{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":114917,"rows_kept":114917,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918417798,136.96,78344.97,0.0,0.48788,4e-05,32.70426]
[1778918423326,136.96,78347.03,0.0,0.48795,4e-05,32.7053]
[1778918429369,136.96,78358.17,0.0,0.48835,4e-05,32.71091]
[1778918434410,136.96,78368.47,0.0,0.48871,4e-05,32.71322]
[1778918439447,136.96,78373.62,0.0,0.48889,4e-05,32.71579]
[1778918444482,136.96,78375.21,0.0,0.48895,4e-05,32.71658]
[1778918448510,45.0,78374.15,0.0,0.39003,0.0001,31.47722]
[1778918449517,44.78,78352.1,0.0,0.38711,0.0001,31.4007]
[1778918451531,44.35,78353.81,0.0,0.38607,0.00011,31.3766]
[1778918453545,43.94,78353.1633,0.0,0.3848,0.00011,31.34607]
[1778918455559,43.55,78358.7,0.0,0.38422,0.00011,31.33434]
[1778918457573,43.17,78367.3067,0.0,0.38401,0.00011,31.3327]
[1778918459587,42.81,78373.8867,0.0,0.38362,0.00011,31.32592]
[1778918461601,42.46,78376.53,0.0,0.38284,0.00011,31.30793]
[1778918463615,42.12,78376.52,0.0,0.3818,0.00011,31.28231]
[1778918464622,41.96,78376.6167,0.0,0.3813,0.00011,31.26997]
[1778918466636,41.64,78359.1933,0.0,0.37835,0.00011,31.18917]
[1778918468650,41.34,78355.3,0.0,0.37693,0.00011,31.15121]
[1778918471673,40.9,78358.8933,0.0,0.3759,0.00011,31.12602]
[1778918473679,40.63,78358.61,0.0,0.37494,0.00011,31.10104]
[1778918475681,40.36,78357.3267,0.0,0.3739,0.00011,31.07311]
[1778918477683,40.11,78356.83,0.0,0.37297,0.00012,31.04829]
[1778918480686,39.75,78356.8533,0.0,0.37171,0.00012,31.01464]
[1778918483689,39.4,78356.8233,0.0,0.3705,0.00012,30.98193]
[1778918486692,39.08,78356.3933,0.0,0.36929,0.00012,30.94891]
[1778918489695,38.78,78357.88,0.0,0.36836,0.00012,30.92401]
[1778918492698,38.49,78357.7767,0.0,0.36729,0.00012,30.89144]
[1778918494700,38.31,78344.8133,0.0,0.36506,0.00012,30.82387]
[1778918497703,38.05,78341.8667,0.0,0.36372,0.00012,30.7847]
[1778918499471,37.97,78342.1,0.0,0.36343,0.00012,30.77651]
[1778918499472,37.97,78342.1,0.0,0.36343,0.00012,30.77651]
[1778918499572,37.89,78342.1,0.0,0.36312,0.00012,30.76755]
[1778918503709,37.58,78342.8767,0.0,0.36201,0.00012,30.73596]
[1778918507713,37.3,78341.6667,0.0,0.36074,0.00012,30.6985]
[1778918511717,37.03,78340.1267,0.0,0.3595,0.00012,30.66146]
[1778918516722,36.73,78340.28,0.0,0.3583,0.00012,30.62597]
[1778918521728,36.46,78341.9433,0.0,0.35739,0.00012,30.59944]
[1778918526733,36.21,78342.29,0.0,0.35641,0.00013,30.57012]
[1778918531738,35.99,78335.53,0.0,0.35462,0.00013,30.51314]
[1778918532739,35.95,78319.8233,0.0,0.35246,0.00013,30.44051]
[1778918537744,35.75,78317.0367,0.0,0.35126,0.00013,30.40183]
[1778918542749,35.57,78316.1267,0.0,0.35036,0.00013,30.37335]
[1778918547754,35.41,78313.4233,0.0,0.34931,0.00013,30.33891]
[1778918553239,35.24,78311.6767,0.0,0.3483,0.00013,30.30347]
[1778918558274,35.11,78310.7833,0.0,0.3476,0.00013,30.28088]
[1778918563309,34.99,78309.16,0.0,0.34687,0.00013,30.25654]
[1778918568344,34.89,78299.8333,0.0,0.34518,0.00013,30.1983]
[1778918572372,34.81,78290.23,0.0,0.34359,0.00013,30.14228]
[1778918577407,34.72,78285.0067,0.0,0.3425,0.00013,30.10437]
[1778918582444,34.64,78284.52,0.0,0.34207,0.00013,30.08969]
[1778918587479,34.57,78281.7733,0.0,0.34138,0.00013,30.06546]
[1778918590797,34.53,78290.6167,0.0,0.34234,0.00013,30.1009]
[1778918596542,34.46,78295.35,0.0,0.34261,0.00013,30.11185]
[1778918601577,34.41,78303.07,0.0,0.34336,0.00013,30.13975]
[1778918606612,34.36,78310.1033,0.0,0.34405,0.00013,30.16524]
[1778918611647,34.31,78311.9167,0.0,0.34407,0.00013,30.16393]
[1778918614668,34.29,78321.3967,0.0,0.3452,0.00013,30.20459]
[1778918619826,34.25,78327.2833,0.0,0.3458,0.00013,30.22641]
[1778918625746,34.21,78335.6667,0.0,0.34672,0.00013,30.25942]
[1778918626128,34.21,78335.6667,0.0,0.34672,0.00013,30.25942]
[1778918626133,34.21,78335.6667,0.0,0.34672,0.00013,30.25942]
[1778918626137,34.21,78335.6667,0.0,0.34672,0.00013,30.25942]
[1778918626753,34.2,78335.6667,0.0,0.34665,0.00013,30.2571]
[1778918631839,34.13,78337.9133,0.0,0.34663,0.00013,30.25731]
[1778918637830,34.06,78337.9233,0.0,0.34633,0.00013,30.24769]
[1778918642850,34.02,78335.2833,0.0,0.34579,0.00013,30.22923]
[1778918647855,33.99,78335.05,0.0,0.34561,0.00013,30.22322]
[1778918652860,33.97,78334.9467,0.0,0.34547,0.00013,30.21871]
[1778918659867,33.94,78333.5533,0.0,0.34516,0.00013,30.20797]
[1778918664872,33.93,78330.32,0.0,0.34468,0.00013,30.19096]
[1778918669877,33.92,78329.1,0.0,0.34448,0.00013,30.1839]
[1778918674882,33.91,78328.5233,0.0,0.34436,0.00013,30.17719]
[1778918679887,33.91,78329.5233,0.0,0.34447,0.00013,30.18124]
[1778918684892,33.9,78332.57,0.0,0.34485,0.00013,30.19467]
[1778918689897,33.9,78334.2333,0.0,0.34503,0.00013,30.20143]
[1778918694902,33.89,78335.1,0.0,0.34511,0.00013,30.20441]
[1778918701909,33.88,78342.18,0.0,0.34599,0.00013,30.23573]
[1778918704912,33.87,78331.6333,0.0,0.34458,0.00013,30.18544]
[1778918709917,33.88,78326.8967,0.0,0.34397,0.00013,30.16373]
[1778918715923,33.88,78323.51,0.0,0.34356,0.00013,30.14886]
[1778918721440,33.89,78320.2633,0.0,0.34318,0.00013,30.13503]
[1778918725364,33.9,78320.4567,0.0,0.34323,0.00013,30.13675]
[1778918725468,33.9,78320.4567,0.0,0.34324,0.00013,30.13701]
[1778918728489,33.88,78309.6367,0.0,0.34168,0.00013,30.0811]
[1778918733525,33.84,78307.5167,0.0,0.34123,0.00013,30.06257]
[1778918740573,33.81,78307.7467,0.0,0.34108,0.00013,30.05767]
[1778918745952,33.79,78305.0733,0.0,0.34064,0.00013,30.04178]
[1778918751650,33.77,78305.7167,0.0,0.34064,0.00013,30.04204]
[1778918756685,33.76,78306.0467,0.0,0.34062,0.00013,30.0416]
[1778918761721,33.74,78310.9633,0.0,0.34121,0.00013,30.06338]
[1778918766973,33.73,78310.8333,0.0,0.34114,0.00013,30.06076]
[1778918772798,33.72,78310.8333,0.0,0.34108,0.00013,30.05889]
[1778918777833,33.71,78310.4933,0.0,0.341,0.00013,30.05609]
[1778918782868,33.71,78310.4167,0.0,0.34096,0.00013,30.05479]
[1778918787903,33.7,78312.7067,0.0,0.34123,0.00013,30.06477]
[1778918792938,33.7,78312.7567,0.0,0.3412,0.00013,30.06104]
[1778918797973,33.69,78314.8433,0.0,0.34145,0.00013,30.07021]
[1778918803010,33.69,78312.89,0.0,0.34118,0.00013,30.06028]
[1778918806013,33.68,78322.3267,0.0,0.34241,0.00013,30.10503]
[1778918811020,33.67,78321.1633,0.0,0.3422,0.00013,30.09759]
[1778918816024,33.66,78323.39,0.0,0.34245,0.00013,30.10669]
[1778918818252,33.66,78322.8867,0.0,0.34236,0.00013,30.10378]
[1778918819027,33.67,78322.94,0.0,0.34243,0.00013,30.10584]
[1778918824032,33.72,78322.8,0.0,0.34265,0.00013,30.11319]
[1778918825033,33.73,78334.9467,0.0,0.34429,0.00013,30.17225]
[1778918830038,33.75,78343.9333,0.0,0.34559,0.00013,30.21794]
[1778918835043,33.76,78345.7333,0.0,0.34588,0.00013,30.22831]
[1778918840048,33.77,78344.9,0.0,0.34583,0.00013,30.22611]
[1778918845054,33.78,78344.9933,0.0,0.34588,0.00013,30.228]
[1778918853062,33.79,78347.37,0.0,0.34624,0.00013,30.23773]
[1778918858067,33.79,78356.0233,0.0,0.34738,0.00013,30.27818]
[1778918863072,33.78,78364.9833,0.0,0.34853,0.00013,30.31847]
[1778918868077,33.77,78355.7933,0.0,0.34727,0.00013,30.27425]
[1778918873082,33.77,78356.0267,0.0,0.34728,0.00013,30.27489]
[1778918878087,33.76,78357.5033,0.0,0.34747,0.00013,30.28138]
[1778918883092,33.76,78357.96,0.0,0.34751,0.00013,30.28292]
[1778918889097,33.75,78360.78,0.0,0.34785,0.00013,30.29513]
[1778918894102,33.74,78368.7567,0.0,0.34886,0.00013,30.33044]
[1778918899107,33.73,78368.3067,0.0,0.34875,0.00013,30.32656]
[1778918905113,33.72,78368.9967,0.0,0.34878,0.00013,30.32796]
[1778918911119,33.7,78373.4033,0.0,0.3493,0.00013,30.34346]
[1778918916124,33.69,78373.7267,0.0,0.34929,0.00013,30.34335]
[1778918921848,33.68,78378.1333,0.0,0.34982,0.00013,30.36175]
[1778918926881,33.66,78386.6567,0.0,0.35088,0.00013,30.39862]
[1778918931916,33.65,78378.6733,0.0,0.34975,0.00013,30.3598]
[1778918936951,33.64,78377.39,0.0,0.34955,0.00013,30.35298]
[1778918941986,33.64,78379.93,0.0,0.34986,0.00013,30.36385]
[1778918947021,33.63,78377.6533,0.0,0.34954,0.00013,30.3527]
[1778918952163,33.63,78377.0367,0.0,0.34944,0.00013,30.34925]
[1778918958169,33.63,78376.03,0.0,0.34929,0.00013,30.34431]
[1778918964140,33.62,78377.7133,0.0,0.34951,0.00013,30.35184]
[1778918969175,33.62,78377.68,0.0,0.34949,0.00013,30.3513]
[1778918978189,33.62,78376.5833,0.0,0.34932,0.00013,30.34276]
[1778918983194,33.62,78376.68,0.0,0.34933,0.00013,30.34315]
[1778918988199,33.62,78375.8533,0.0,0.34922,0.00013,30.33934]
[1778918993204,33.62,78376.1067,0.0,0.34926,0.00013,30.34052]
[1778919000211,33.62,78376.0233,0.0,0.34924,0.00013,30.34009]
[1778919004215,33.62,78364.4367,0.0,0.34771,0.00013,30.28661]
[1778919009220,33.63,78363.8067,0.0,0.34768,0.00013,30.2853]
[1778919015226,33.64,78364.0733,0.0,0.34776,0.00013,30.28814]
[1778919020231,33.65,78367.0667,0.0,0.34818,0.00013,30.30285]
[1778919025236,33.65,78367.3833,0.0,0.34824,0.00013,30.30471]
[1778919030241,33.65,78369.82,0.0,0.34856,0.00013,30.31606]
[1778919035246,33.65,78368.48,0.0,0.34837,0.00013,30.30671]
[1778919041252,33.65,78368.8467,0.0,0.34842,0.00013,30.30851]
[1778919046257,33.65,78369.2467,0.0,0.34848,0.00013,30.31034]
[1778919052263,33.65,78368.6633,0.0,0.3484,0.00013,30.3076]
[1778919057794,33.65,78373.4933,0.0,0.34903,0.00013,30.32973]
[1778919062829,33.64,78375.6167,0.0,0.34929,0.00013,30.33864]
[1778919067864,33.64,78374.8833,0.0,0.34917,0.00013,30.33452]
[1778919072899,33.64,78367.8333,0.0,0.34824,0.00013,30.30217]
[1778919077935,33.64,78367.9067,0.0,0.34826,0.00013,30.30289]
[1778919083295,33.65,78367.1233,0.0,0.34816,0.00013,30.2996]
[1778919089301,33.65,78367.0867,0.0,0.34817,0.00013,30.29982]
[1778919095054,33.65,78366.6267,0.0,0.34811,0.00013,30.29494]
[1778919100089,33.65,78366.6567,0.0,0.34812,0.00013,30.29538]
[1778919105317,33.65,78366.5167,0.0,0.34811,0.00013,30.29496]
[1778919110322,33.66,78366.49,0.0,0.34811,0.00013,30.29502]
[1778919115327,33.66,78367.2533,0.0,0.34822,0.00013,30.29863]
[1778919120332,33.65,78369.7367,0.0,0.34854,0.00013,30.31004]
[1778919126271,33.65,78369.3367,0.0,0.34847,0.00013,30.30773]
[1778919131343,33.65,78372.8233,0.0,0.34892,0.00013,30.32315]
[1778919136348,33.64,78369.8233,0.0,0.3485,0.00013,30.30859]
[1778919145357,33.64,78369.1567,0.0,0.3484,0.00013,30.30527]
[1778919150362,33.64,78369.24,0.0,0.34841,0.00013,30.30562]
[1778919156368,33.64,78371.2233,0.0,0.34865,0.00013,30.31145]
[1778919161373,33.64,78368.5,0.0,0.34829,0.00013,30.29879]
[1778919164376,33.63,78383.5433,0.0,0.35029,0.00013,30.36811]
[1778919169381,33.61,78391.7333,0.0,0.35129,0.00013,30.40284]
[1778919174386,33.59,78396.3033,0.0,0.35181,0.00013,30.42067]
[1778919179391,33.57,78397.05,0.0,0.35181,0.00013,30.42121]
[1778919184397,33.55,78401.16,0.0,0.35229,0.00013,30.43744]
[1778919189402,33.53,78407.73,0.0,0.35307,0.00014,30.46435]
[1778919194407,33.51,78408.5633,0.0,0.35309,0.00014,30.46515]
[1778919199412,33.49,78409.5567,0.0,0.35314,0.00014,30.46705]
[1778919204417,33.47,78407.53,0.0,0.35279,0.00014,30.45554]
[1778919205418,33.47,78398.78,0.0,0.3516,0.00014,30.41525]
[1778919210423,33.47,78399.5067,0.0,0.35169,0.00014,30.41813]
[1778919214427,33.47,78390.7567,0.0,0.35049,0.00014,30.37468]
[1778919220433,33.48,78386.17,0.0,0.34993,0.00013,30.35519]
[1778919225965,33.5,78382.5433,0.0,0.34951,0.00013,30.34034]
[1778919231444,33.51,78383.1567,0.0,0.34963,0.00013,30.34456]
[1778919236449,33.52,78381.56,0.0,0.34945,0.00013,30.33833]
[1778919242088,33.53,78376.75,0.0,0.34886,0.00013,30.31764]
[1778919247460,33.54,78368.9833,0.0,0.34789,0.00013,30.28376]
[1778919253165,33.56,78366.8133,0.0,0.34769,0.00013,30.27639]
[1778919258200,33.58,78364.27,0.0,0.34742,0.00013,30.26669]
[1778919263476,33.59,78362.77,0.0,0.34728,0.00013,30.26176]
[1778919269277,33.61,78359.3967,0.0,0.34691,0.00013,30.2483]
[1778919274312,33.62,78358.4867,0.0,0.34683,0.00013,30.24295]
[1778919277334,33.63,78349.2667,0.0,0.34565,0.00013,30.2012]
[1778919282369,33.65,78353.35,0.0,0.34627,0.00013,30.22287]
[1778919287404,33.66,78351.1167,0.0,0.34604,0.00013,30.21431]
[1778919292439,33.67,78348.7333,0.0,0.34578,0.00013,30.20505]
[1778919297474,33.68,78351.4167,0.0,0.34618,0.00013,30.21907]
[1778919302509,33.69,78351.1833,0.0,0.34618,0.00013,30.21902]
[1778919307522,33.69,78351.5367,0.0,0.34625,0.00013,30.22143]
[1778919312527,33.7,78353.0467,0.0,0.34647,0.00013,30.22916]
[1778919318533,33.7,78352.34,0.0,0.34639,0.00013,30.22624]
[1778919324539,33.7,78352.12,0.0,0.34637,0.00013,30.22543]
[1778919330545,33.7,78352.1267,0.0,0.34638,0.00013,30.22578]
[1778919335550,33.71,78353.72,0.0,0.34658,0.00013,30.23026]
[1778919341556,33.7,78353.2067,0.0,0.34651,0.00013,30.22779]
[1778919346561,33.7,78353.0167,0.0,0.34648,0.00013,30.22693]
[1778919351566,33.7,78354.8267,0.0,0.34672,0.00013,30.23521]
[1778919357572,33.7,78352.1967,0.0,0.34637,0.00013,30.22286]
[1778919362577,33.7,78352.4433,0.0,0.3464,0.00013,30.22413]
[1778919371585,33.7,78352.4,0.0,0.3464,0.00013,30.22399]
[1778919376590,33.71,78352.1333,0.0,0.34637,0.00013,30.22278]
[1778919381595,33.7,78352.9033,0.0,0.34647,0.00013,30.2263]
[1778919386600,33.7,78354.2433,0.0,0.34664,0.00013,30.2324]
[1778919391605,33.7,78355.96,0.0,0.34684,0.00013,30.23693]
[1778919397168,33.7,78355.2667,0.0,0.34673,0.00013,30.23324]
[1778919402616,33.7,78353.8567,0.0,0.34654,0.00013,30.22649]
[1778919408245,33.7,78353.5933,0.0,0.3465,0.00013,30.22517]
[1778919413280,33.7,78353.6933,0.0,0.34651,0.00013,30.22556]
[1778919419633,33.69,78353.6033,0.0,0.3465,0.00013,30.22503]
[1778919425364,33.69,78353.46,0.0,0.34648,0.00013,30.22427]
[1778919430644,33.69,78353.4267,0.0,0.34647,0.00013,30.22405]
[1778919436650,33.69,78353.4733,0.0,0.34647,0.00013,30.22418]
[1778919444497,33.69,78353.3067,0.0,0.34645,0.00013,30.22331]
[1778919449533,33.69,78353.4,0.0,0.34646,0.00013,30.22375]
[1778919454568,33.69,78352.5167,0.0,0.34633,0.00013,30.21657]
[1778919459672,33.69,78352.21,0.0,0.34629,0.00013,30.21523]
[1778919464677,33.7,78346.6167,0.0,0.34557,0.00013,30.18957]
[1778919470680,33.7,78347.3367,0.0,0.3457,0.00013,30.19392]
[1778919476689,33.71,78344.6867,0.0,0.34538,0.00013,30.18247]
[1778919481694,33.72,78346.5567,0.0,0.34564,0.00013,30.19187]
[1778919486699,33.71,78350.15,0.0,0.34612,0.00013,30.20874]
[1778919491715,33.71,78355.1733,0.0,0.34676,0.00013,30.23143]
[1778919496720,33.7,78355.1133,0.0,0.34673,0.00013,30.23032]
[1778919501727,33.7,78355.0367,0.0,0.3467,0.00013,30.22926]
[1778919506732,33.69,78354.2733,0.0,0.34658,0.00013,30.22515]
[1778919511737,33.69,78354.33,0.0,0.34656,0.00013,30.22194]
[1778919516742,33.69,78354.3933,0.0,0.34656,0.00013,30.22193]
[1778919523749,33.69,78354.5433,0.0,0.34656,0.00013,30.22224]
[1778919528754,33.69,78355.0833,0.0,0.34663,0.00013,30.2245]
[1778919533759,33.68,78354.83,0.0,0.34659,0.00013,30.223]
[1778919538764,33.68,78353.87,0.0,0.34646,0.00013,30.21843]
[1778919543207,33.68,78350.9533,0.0,0.34607,0.00013,30.20492]
[1778919543769,33.69,78349.6267,0.0,0.3459,0.00013,30.19877]
[1778919548774,33.63,78346.8467,0.0,0.34527,0.00013,30.1774]
[1778919553780,33.59,78348.9233,0.0,0.34535,0.00013,30.18058]
[1778919558785,33.55,78349.7567,0.0,0.34528,0.00013,30.17864]
[1778919563790,33.52,78350.1667,0.0,0.34518,0.00013,30.1757]
[1778919569369,33.49,78349.6333,0.0,0.34496,0.00013,30.16833]
[1778919574404,33.47,78352.14,0.0,0.34518,0.00013,30.17373]
[1778919579439,33.45,78351.65,0.0,0.34503,0.00013,30.16859]
[1778919584474,33.43,78350.8933,0.0,0.34486,0.00013,30.1628]
[1778919589509,33.42,78351.54,0.0,0.34489,0.00013,30.16401]
[1778919594544,33.41,78354.9367,0.0,0.34528,0.00013,30.1781]
[1778919599579,33.4,78355.25,0.0,0.34527,0.00013,30.17783]
[1778919604614,33.39,78354.78,0.0,0.34516,0.00013,30.17418]
[1778919609649,33.38,78354.6433,0.0,0.34511,0.00013,30.17241]
[1778919614842,33.38,78344.8133,0.0,0.34378,0.00013,30.12494]
[1778919620149,33.38,78347.37,0.0,0.34414,0.00013,30.13773]
[1778919620726,33.39,78347.37,0.0,0.34417,0.00013,30.13869]
[1778919623747,33.41,78333.4967,0.0,0.34242,0.00013,30.07562]
[1778919628782,33.46,78326.3367,0.0,0.34166,0.00013,30.04768]
[1778919633862,33.49,78325.1733,0.0,0.34168,0.00013,30.04508]
[1778919638867,33.52,78324.2033,0.0,0.3417,0.00013,30.04548]
[1778919643236,33.55,78325.9867,0.0,0.34204,0.00013,30.05743]
[1778919647324,33.55,78326.7967,0.0,0.34218,0.00013,30.06237]
[1778919647876,33.55,78323.9667,0.0,0.34181,0.00013,30.04899]
[1778919652881,33.55,78316.52,0.0,0.34077,0.00013,30.01153]
[1778919657886,33.54,78310.4533,0.0,0.33995,0.00013,29.98142]
[1778919660272,33.54,78310.87,0.0,0.34,0.00013,29.98343]
[1778919660889,33.54,78311.9533,0.0,0.34015,0.00013,29.98899]
[1778919665894,33.55,78320.5767,0.0,0.34132,0.00013,30.03127]
[1778919667069,33.54,78323.88,0.0,0.34175,0.00013,30.04711]
[1778919667896,33.54,78325.8333,0.0,0.34201,0.00013,30.05663]
[1778919672901,33.54,78331.2033,0.0,0.34272,0.00013,30.08206]
[1778919677906,33.54,78333.9433,0.0,0.34306,0.00013,30.09458]
[1778919682911,33.53,78331.2033,0.0,0.34268,0.00013,30.0807]
[1778919687915,33.53,78336.82,0.0,0.3434,0.00013,30.10681]
[1778919692920,33.52,78336.0733,0.0,0.34325,0.00013,30.09899]
[1778919697925,33.51,78336.1367,0.0,0.34323,0.00013,30.09843]
[1778919702930,33.51,78336.4,0.0,0.34325,0.00013,30.09891]
[1778919707935,33.51,78335.8533,0.0,0.34315,0.00013,30.09563]
[1778919713941,33.5,78333.5333,0.0,0.34283,0.00013,30.08403]
[1778919718946,33.5,78333.4933,0.0,0.34282,0.00013,30.08369]
[1778919723882,33.5,78333.7067,0.0,0.34284,0.00013,30.08459]
[1778919724952,33.5,78333.76,0.0,0.34284,0.00013,30.08446]
[1778919730958,33.49,78333.7467,0.0,0.34278,0.00013,30.08255]
[1778919733899,33.48,78335.1567,0.0,0.34295,0.00013,30.08875]
[1778919733962,33.48,78335.24,0.0,0.34295,0.00013,30.08885]
[1778919738967,33.48,78336.08,0.0,0.34307,0.00013,30.09286]
[1778919739968,33.48,78344.9467,0.0,0.34425,0.00013,30.13515]
[1778919742592,33.47,78355.3067,0.0,0.34558,0.00013,30.18277]
[1778919747628,33.45,78361.2233,0.0,0.34627,0.00013,30.20754]
[1778919752663,33.43,78361.3067,0.0,0.34618,0.00013,30.20173]
[1778919757698,33.41,78360.2967,0.0,0.34597,0.00013,30.19452]
[1778919762733,33.4,78356.5767,0.0,0.34542,0.00013,30.1754]
[1778919767768,33.4,78352.5833,0.0,0.34487,0.00013,30.15572]
[1778919772803,33.4,78348.4967,0.0,0.34431,0.00013,30.13602]
[1778919777838,33.4,78343.0067,0.0,0.3436,0.00013,30.11042]
[1778919782875,33.41,78341.04,0.0,0.34337,0.00013,30.10215]
[1778919788008,33.42,78336.2767,0.0,0.34277,0.00013,30.08053]
[1778919788019,33.42,78336.3733,0.0,0.34279,0.00013,30.0813]
[1778919789308,33.42,78336.3733,0.0,0.34279,0.00013,30.08128]
[1778919789924,33.42,78336.3733,0.0,0.34278,0.00013,30.08095]
[1778919790712,33.42,78336.3733,0.0,0.34278,0.00013,30.08095]
[1778919790931,33.42,78336.3733,0.0,0.34277,0.00013,30.08068]
[1778919795966,33.42,78333.7267,0.0,0.34243,0.00013,30.06831]
[1778919802008,33.42,78333.43,0.0,0.34241,0.00013,30.06734]
[1778919807039,33.42,78332.9533,0.0,0.34235,0.00013,30.06536]
[1778919812044,33.43,78328.66,0.0,0.34178,0.00013,30.04189]
[1778919815320,33.43,78324.1233,0.0,0.34119,0.00013,30.02067]
[1778919816048,33.43,78324.77,0.0,0.34128,0.00013,30.02381]
[1778919817249,33.43,78324.65,0.0,0.34126,0.00013,30.02322]
[1778919818050,33.43,78324.4367,0.0,0.34124,0.00013,30.0225]
[1778919823055,33.43,78332.0667,0.0,0.34228,0.00013,30.05986]
[1778919826692,33.44,78332.2467,0.0,0.3423,0.00013,30.06075]
[1778919826705,33.44,78332.2467,0.0,0.3423,0.00013,30.06076]
[1778919832065,33.44,78341.1567,0.0,0.34351,0.00013,30.10412]
[1778919838072,33.43,78342.3,0.0,0.34365,0.00013,30.10929]
[1778919843077,33.43,78348.6267,0.0,0.34448,0.00013,30.13906]
[1778919848082,33.42,78352.4167,0.0,0.34495,0.00013,30.15565]
[1778919853087,33.41,78352.4333,0.0,0.3449,0.00013,30.15416]
[1778919859093,33.4,78352.16,0.0,0.34482,0.00013,30.15135]
[1778919864098,33.39,78355.4467,0.0,0.34522,0.00013,30.16587]
[1778919871104,33.38,78356.98,0.0,0.34536,0.00013,30.16828]
[1778919876110,33.37,78352.8167,0.0,0.34476,0.00013,30.14725]
[1778919882116,33.37,78350.3,0.0,0.34442,0.00013,30.13516]
[1778919891125,33.37,78352.94,0.0,0.34476,0.00013,30.14706]
[1778919896671,33.37,78352.3933,0.0,0.34467,0.00013,30.14406]
[1778919901706,33.37,78352.2667,0.0,0.34465,0.00013,30.14322]
[1778919906741,33.36,78352.0,0.0,0.34461,0.00013,30.14178]
[1778919911776,33.36,78351.9567,0.0,0.3446,0.00013,30.14141]
[1778919916811,33.36,78351.6467,0.0,0.34455,0.00013,30.13982]
[1778919921846,33.36,78351.6267,0.0,0.34454,0.00013,30.13962]
[1778919925874,33.37,78342.3,0.0,0.3433,0.00013,30.09526]
[1778919931164,33.37,78342.5967,0.0,0.34337,0.00013,30.09486]
[1778919936169,33.38,78343.3433,0.0,0.3435,0.00013,30.09942]
[1778919941986,33.39,78343.5633,0.0,0.34355,0.00013,30.1013]
[1778919947021,33.39,78341.2733,0.0,0.34327,0.00013,30.09112]
[1778919953064,33.4,78341.9033,0.0,0.34338,0.00013,30.09488]
[1778919954871,33.4,78342.0867,0.0,0.3434,0.00013,30.09586]
[1778919955078,33.4,78342.0867,0.0,0.34341,0.00013,30.09595]
[1778919960113,33.4,78332.8033,0.0,0.34216,0.00013,30.05113]
[1778919965149,33.4,78332.48,0.0,0.34214,0.00013,30.05013]
[1778919973206,33.4,78333.5333,0.0,0.34229,0.00013,30.05558]
[1778919979212,33.4,78334.56,0.0,0.34243,0.00013,30.06061]
[1778919984217,33.4,78334.9267,0.0,0.34247,0.00013,30.06225]
[1778919989222,33.4,78334.7467,0.0,0.34244,0.00013,30.06125]
[1778919992943,33.4,78335.03,0.0,0.34247,0.00013,30.05945]
[1778919993044,33.4,78335.03,0.0,0.34246,0.00013,30.05942]
[1778919999232,33.41,78336.72,0.0,0.34273,0.00013,30.06884]
[1778920006239,33.41,78337.01,0.0,0.3428,0.00013,30.07118]
[1778920011244,33.42,78337.6233,0.0,0.34289,0.00013,30.07461]
[1778920016249,33.42,78336.9667,0.0,0.34282,0.00013,30.07185]
[1778920021254,33.42,78337.7933,0.0,0.34294,0.00013,30.07611]
[1778920027260,33.42,78340.3667,0.0,0.34327,0.00013,30.08822]
[1778920032264,33.42,78340.2667,0.0,0.34325,0.00013,30.08745]
[1778920038270,33.42,78340.1733,0.0,0.34323,0.00013,30.08673]
[1778920044276,33.41,78339.8733,0.0,0.34318,0.00013,30.08508]
[1778920049281,33.41,78340.8633,0.0,0.34331,0.00013,30.08967]
[1778920054286,33.41,78341.5733,0.0,0.34338,0.00013,30.08959]
[1778920059291,33.41,78339.61,0.0,0.34311,0.00013,30.08007]
[1778920065297,33.41,78340.61,0.0,0.34324,0.00013,30.08473]
[1778920071891,33.41,78340.6133,0.0,0.34324,0.00013,30.08453]
[1778920076926,33.41,78341.57,0.0,0.34336,0.00013,30.08884]
[1778920081962,33.4,78342.05,0.0,0.34341,0.00013,30.09081]
[1778920086997,33.4,78344.6733,0.0,0.34374,0.00013,30.10281]
[1778920092033,33.4,78341.8,0.0,0.34335,0.00013,30.08857]
[1778920097069,33.4,78341.5467,0.0,0.34331,0.00013,30.08725]
[1778920102104,33.4,78341.6567,0.0,0.34332,0.00013,30.08769]
[1778920107139,33.4,78341.5033,0.0,0.3433,0.00013,30.08686]
[1778920112343,33.39,78341.9467,0.0,0.34334,0.00013,30.08578]
[1778920118217,33.39,78342.8433,0.0,0.34345,0.00013,30.08981]
[1778920123252,33.39,78344.6167,0.0,0.34367,0.00013,30.09783]
[1778920128358,33.38,78347.5567,0.0,0.34404,0.00013,30.11105]
[1778920134363,33.38,78346.95,0.0,0.34393,0.00013,30.10725]
[1778920139365,33.37,78348.8,0.0,0.34416,0.00013,30.11541]
[1778920144373,33.37,78347.7833,0.0,0.344,0.00013,30.10989]
[1778920149377,33.36,78352.65,0.0,0.34462,0.00013,30.13206]
[1778920154382,33.36,78349.6267,0.0,0.34419,0.00013,30.11666]
[1778920154968,33.36,78349.6267,0.0,0.34419,0.00013,30.11666]
[1778920155383,33.36,78349.53,0.0,0.34417,0.00013,30.1161]
[1778920157385,33.35,78339.89,0.0,0.34286,0.00013,30.0692]
[1778920158879,33.35,78338.8133,0.0,0.34272,0.00013,30.06398]
[1778920158978,33.35,78338.8133,0.0,0.34272,0.00013,30.06398]
[1778920164392,33.36,78342.6933,0.0,0.34326,0.00013,30.08359]
[1778920169398,33.36,78344.4567,0.0,0.34351,0.00013,30.09249]
[1778920174403,33.36,78344.3867,0.0,0.3435,0.00013,30.08928]
[1778920182411,33.36,78344.5467,0.0,0.34353,0.00013,30.09037]
[1778920188417,33.36,78346.7367,0.0,0.34382,0.00013,30.10095]
[1778920195424,33.36,78346.62,0.0,0.3438,0.00013,30.10001]
[1778920200429,33.36,78346.1967,0.0,0.34373,0.00013,30.09777]
[1778920205434,33.36,78345.8633,0.0,0.34369,0.00013,30.09606]
[1778920211440,33.36,78341.5833,0.0,0.34313,0.00013,30.07593]
[1778920214286,33.36,78341.3833,0.0,0.3431,0.00013,30.07518]
[1778920214387,33.37,78341.3833,0.0,0.34311,0.00013,30.07528]
[1778920219448,33.36,78341.3,0.0,0.34306,0.00013,30.07383]
[1778920224288,33.36,78336.14,0.0,0.34237,0.00013,30.04867]
[1778920224389,33.36,78336.14,0.0,0.34237,0.00013,30.04868]
[1778920228792,33.35,78333.8433,0.0,0.34203,0.00013,30.03667]
[1778920228888,33.35,78333.8433,0.0,0.34203,0.00013,30.03667]
[1778920229457,33.35,78331.2667,0.0,0.34169,0.00013,30.02445]
[1778920231459,33.36,78343.6733,0.0,0.34337,0.00013,30.08218]
[1778920237048,33.36,78345.3633,0.0,0.34361,0.00013,30.09091]
[1778920242083,33.36,78347.49,0.0,0.3439,0.00013,30.10118]
[1778920247119,33.36,78353.02,0.0,0.34462,0.00013,30.12687]
[1778920252155,33.34,78369.0133,0.0,0.34672,0.00014,30.20121]
[1778920257190,33.32,78373.2933,0.0,0.34719,0.00014,30.21795]
[1778920262225,33.3,78375.91,0.0,0.34744,0.00014,30.22712]
[1778920267260,33.28,78375.95,0.0,0.34736,0.00014,30.2245]
[1778920272296,33.26,78378.3633,0.0,0.3476,0.00014,30.23326]
[1778920277333,33.25,78379.34,0.0,0.34766,0.00014,30.23533]
[1778920282370,33.22,78393.31,0.0,0.34945,0.00014,30.29774]
[1778920287405,33.19,78398.91,0.0,0.35008,0.00014,30.31983]
[1778920290106,33.18,78402.8067,0.0,0.35055,0.00014,30.33624]
[1778920293448,33.17,78412.0133,0.0,0.35176,0.00014,30.37495]
[1778920298483,33.17,78411.23,0.0,0.35163,0.00014,30.37055]
[1778920303518,33.16,78412.27,0.0,0.35174,0.00014,30.37437]
[1778920308537,33.15,78425.55,0.0,0.35351,0.00014,30.43425]
[1778920313545,33.13,78429.4733,0.0,0.35394,0.00014,30.4492]
[1778920318550,33.11,78432.5267,0.0,0.35427,0.00014,30.46032]
[1778920323557,33.09,78437.1533,0.0,0.35481,0.00014,30.4786]
[1778920328562,33.07,78432.0433,0.0,0.35403,0.00014,30.45283]
[1778920333567,33.06,78431.8333,0.0,0.35394,0.00014,30.45017]
[1778920338572,33.05,78434.9967,0.0,0.35432,0.00014,30.46306]
[1778920341575,33.04,78445.7633,0.0,0.35576,0.00014,30.51093]
[1778920342397,33.04,78445.7633,0.0,0.35576,0.00014,30.51093]
[1778920342497,33.03,78445.7633,0.0,0.35574,0.00014,30.51031]
[1778920347581,33.02,78448.3,0.0,0.35605,0.00014,30.52068]
[1778920352586,33.02,78447.61,0.0,0.35591,0.00014,30.51347]
[1778920359593,33.01,78448.74,0.0,0.35602,0.00014,30.51716]
[1778920364598,33.0,78445.4433,0.0,0.35554,0.00014,30.50146]
[1778920369603,33.01,78439.9533,0.0,0.3548,0.00014,30.47679]
[1778920369611,33.01,78439.9533,0.0,0.3548,0.00014,30.47679]
[1778920375609,33.01,78440.0133,0.0,0.35482,0.00014,30.47751]
[1778920379736,33.01,78439.3733,0.0,0.35474,0.00014,30.47483]
[1778920383616,33.02,78425.3167,0.0,0.35284,0.00014,30.41096]
[1778920388622,33.03,78422.79,0.0,0.35257,0.00014,30.40164]
[1778920390480,33.04,78420.0333,0.0,0.35221,0.00014,30.38936]
[1778920395629,33.06,78420.5667,0.0,0.35237,0.00014,30.39445]
[1778920400111,33.07,78419.5933,0.0,0.35228,0.00014,30.39145]
[1778920400498,33.07,78419.5933,0.0,0.35228,0.00014,30.39145]
[1778920400814,33.07,78419.5933,0.0,0.35229,0.00014,30.39178]
[1778920401637,33.06,78411.0367,0.0,0.35108,0.00014,30.35067]
[1778920403211,33.05,78400.0967,0.0,0.34953,0.00014,30.29776]
[1778920404110,33.05,78400.0967,0.0,0.34953,0.00014,30.29776]
[1778920409253,33.03,78394.3633,0.0,0.34864,0.00014,30.26716]
[1778920414288,33.01,78394.09,0.0,0.34852,0.00014,30.26054]
[1778920414654,33.01,78394.09,0.0,0.34852,0.00014,30.26054]
[1778920415295,33.02,78394.09,0.0,0.34857,0.00014,30.26211]
[1778920423123,33.05,78392.7133,0.0,0.34852,0.00014,30.25999]
[1778920426662,33.11,78401.9733,0.0,0.35006,0.00014,30.3125]
[1778920432414,33.13,78401.3867,0.0,0.35009,0.00014,30.31335]
[1778920438674,33.15,78402.7433,0.0,0.35036,0.00014,30.32235]
[1778920444498,33.17,78393.99,0.0,0.34926,0.00014,30.28424]
[1778920449685,33.19,78393.51,0.0,0.34928,0.00014,30.28454]
[1778920454690,33.2,78392.8433,0.0,0.34926,0.00014,30.28356]
[1778920457700,33.21,78392.78,0.0,0.34928,0.00014,30.28431]
[1778920465645,33.22,78396.7333,0.0,0.34986,0.00014,30.30432]
[1778920465705,33.22,78396.7333,0.0,0.34986,0.00014,30.30432]
[1778920473701,33.23,78396.3767,0.0,0.34983,0.00014,30.30059]
[1778920478715,33.23,78396.1367,0.0,0.34982,0.00014,30.3]
[1778920480321,33.23,78396.5467,0.0,0.34988,0.00014,30.302]
[1778920485722,33.23,78400.53,0.0,0.35042,0.00014,30.32057]
[1778920490729,33.23,78393.9433,0.0,0.34952,0.00014,30.28982]
[1778920498239,33.24,78391.7067,0.0,0.34924,0.00014,30.27985]
[1778920500738,33.25,78381.31,0.0,0.34788,0.00014,30.23251]
[1778920501616,33.25,78381.31,0.0,0.34788,0.00014,30.23251]
[1778920501930,33.25,78381.31,0.0,0.34789,0.00014,30.23297]
[1778920505453,33.26,78380.3833,0.0,0.34781,0.00014,30.22996]
[1778920505600,33.26,78380.3833,0.0,0.34781,0.00014,30.22996]
[1778920510748,33.28,78378.7067,0.0,0.34765,0.00014,30.22439]
[1778920515753,33.29,78379.5467,0.0,0.34782,0.00014,30.23013]
[1778920526764,33.31,78382.5833,0.0,0.34832,0.00014,30.24734]
[1778920531769,33.31,78384.2067,0.0,0.34853,0.00014,30.25199]
[1778920536774,33.31,78379.6633,0.0,0.34793,0.00014,30.23094]
[1778920543781,33.31,78379.2433,0.0,0.3479,0.00014,30.22981]
[1778920554792,33.32,78378.1633,0.0,0.34779,0.00014,30.22603]
[1778920561798,33.33,78379.2067,0.0,0.34795,0.00014,30.2313]
[1778920566803,33.33,78380.6267,0.0,0.34814,0.00014,30.23798]
[1778920572393,33.32,78380.8,0.0,0.34816,0.00014,30.23869]
[1778920577814,33.32,78380.6467,0.0,0.34813,0.00014,30.23791]
[1778920582818,33.32,78380.5633,0.0,0.34812,0.00014,30.23739]
[1778920588504,33.32,78381.2767,0.0,0.34821,0.00014,30.24055]
[1778920593539,33.32,78380.6667,0.0,0.34811,0.00014,30.23446]
[1778920598834,33.32,78380.8067,0.0,0.34812,0.00014,30.23499]
[1778920604616,33.32,78380.8133,0.0,0.34812,0.00014,30.23484]
[1778920609777,33.32,78379.9,0.0,0.34799,0.00014,30.23047]
[1778920610456,33.32,78379.9,0.0,0.34799,0.00014,30.23047]
[1778920613816,33.32,78372.1867,0.0,0.34696,0.00014,30.19444]
[1778920619721,33.33,78377.7367,0.0,0.34773,0.00014,30.2212]
[1778920625763,33.33,78378.0233,0.0,0.34777,0.00014,30.22259]
[1778920630798,33.33,78376.64,0.0,0.34758,0.00014,30.21606]
[1778920635871,33.32,78381.7067,0.0,0.34826,0.00014,30.23979]
[1778920641877,33.32,78381.8433,0.0,0.34826,0.00014,30.2397]
[1778920646882,33.32,78381.8267,0.0,0.34824,0.00014,30.2391]
[1778920651887,33.31,78380.04,0.0,0.34798,0.00014,30.22741]
[1778920657893,33.31,78382.7633,0.0,0.34834,0.00014,30.23999]
[1778920657896,33.31,78382.7633,0.0,0.34834,0.00014,30.23999]
[1778920658894,33.31,78392.15,0.0,0.3496,0.00014,30.28366]
[1778920663500,33.3,78396.0667,0.0,0.35007,0.00014,30.29997]
[1778920668904,33.28,78395.4367,0.0,0.34991,0.00014,30.29468]
[1778920673909,33.27,78395.45,0.0,0.34986,0.00014,30.2932]
[1778920678914,33.26,78392.5167,0.0,0.34943,0.00014,30.27845]
[1778920678917,33.26,78392.5167,0.0,0.34943,0.00014,30.27845]
[1778920684920,33.25,78396.6767,0.0,0.34996,0.00014,30.2967]
[1778920689226,33.25,78396.56,0.0,0.34992,0.00014,30.29526]
[1778920689827,33.25,78396.56,0.0,0.34992,0.00014,30.29526]
[1778920689888,33.25,78396.56,0.0,0.3499,0.00014,30.29494]
[1778920689945,33.25,78396.56,0.0,0.3499,0.00014,30.29494]
[1778920690926,33.25,78410.26,0.0,0.35181,0.00014,30.35996]
[1778920693088,33.27,78415.1633,0.0,0.35254,0.00014,30.38458]
[1778920693090,33.27,78415.1633,0.0,0.35254,0.00014,30.38458]
[1778920698934,33.3,78417.5567,0.0,0.35302,0.00014,30.40026]
[1778920703939,33.32,78424.2333,0.0,0.354,0.00014,30.43304]
[1778920708944,33.33,78416.67,0.0,0.35303,0.00014,30.40032]
[1778920713949,33.35,78411.27,0.0,0.35238,0.00014,30.37541]
[1778920719955,33.37,78408.7967,0.0,0.35215,0.00014,30.36733]
[1778920724960,33.39,78405.1633,0.0,0.35174,0.00014,30.35318]
[1778920731518,33.41,78404.4733,0.0,0.35174,0.00014,30.3529]
[1778920731969,33.41,78404.4733,0.0,0.35174,0.00014,30.3529]
[1778920732968,33.41,78403.3867,0.0,0.35156,0.00014,30.34692]
[1778920737385,33.37,78402.79,0.0,0.35132,0.00014,30.33909]
[1778920737527,33.37,78402.79,0.0,0.35132,0.00014,30.33909]
[1778920737973,33.36,78405.2233,0.0,0.35161,0.00014,30.34915]
[1778920739574,33.37,78415.1267,0.0,0.35297,0.00014,30.3952]
[1778920740676,33.37,78415.1267,0.0,0.35297,0.00014,30.3952]
[1778920741588,33.37,78426.64,0.0,0.35454,0.00014,30.44774]
[1778920746623,33.37,78422.6767,0.0,0.35401,0.00014,30.42999]
[1778920749855,33.37,78423.25,0.0,0.35409,0.00014,30.43267]
[1778920753086,33.37,78421.4767,0.0,0.35386,0.00014,30.42507]
[1778920758708,33.38,78421.69,0.0,0.35391,0.00014,30.42659]
[1778920765757,33.38,78422.8567,0.0,0.35408,0.00014,30.43211]
[1778920772809,33.37,78426.05,0.0,0.35448,0.00014,30.44312]
[1778920777844,33.37,78427.1633,0.0,0.35462,0.00014,30.44775]
[1778920782880,33.37,78430.0233,0.0,0.35499,0.00014,30.46001]
[1778920787915,33.36,78430.6067,0.0,0.35504,0.00014,30.46197]
[1778920794030,33.35,78430.6633,0.0,0.35503,0.00014,30.46146]
[1778920799999,33.35,78429.5333,0.0,0.35485,0.00014,30.45574]
[1778920807043,33.35,78429.81,0.0,0.35488,0.00014,30.45657]
[1778920812050,33.34,78434.2467,0.0,0.35546,0.00014,30.47596]
[1778920817055,33.33,78439.1267,0.0,0.35608,0.00014,30.49678]
[1778920817247,33.33,78439.1267,0.0,0.35608,0.00014,30.49678]
[1778920819363,33.33,78443.9133,0.0,0.35671,0.00014,30.51756]
[1778920825063,33.31,78445.8367,0.0,0.3569,0.00014,30.52406]
[1778920830068,33.3,78441.9633,0.0,0.35633,0.00014,30.50529]
[1778920835073,33.29,78440.2267,0.0,0.35604,0.00014,30.49342]
[1778920838305,33.29,78442.18,0.0,0.3563,0.00014,30.50182]
[1778920838314,33.29,78442.18,0.0,0.3563,0.00014,30.50182]
[1778920838361,33.29,78442.18,0.0,0.3563,0.00014,30.50182]
[1778920838396,33.29,78442.18,0.0,0.3563,0.00014,30.50182]
[1778920838661,33.29,78442.18,0.0,0.3563,0.00014,30.50182]
[1778920839077,33.29,78459.02,0.0,0.35858,0.00014,30.57666]
[1778920839127,33.29,78459.02,0.0,0.35858,0.00014,30.57666]
[1778920840078,33.28,78467.9467,0.0,0.35978,0.00014,30.61539]
[1778920841079,33.28,78453.4767,0.0,0.35778,0.00014,30.55052]
[1778920841591,33.28,78453.4767,0.0,0.35778,0.00014,30.55052]
[1778920841726,33.28,78453.4767,0.0,0.35778,0.00014,30.55052]
[1778920841810,33.28,78453.4767,0.0,0.35778,0.00014,30.55052]
[1778920843081,33.27,78443.7167,0.0,0.35643,0.00014,30.50631]
[1778920846084,33.28,78433.0833,0.0,0.35498,0.00014,30.45842]
[1778920851089,33.28,78431.0233,0.0,0.35473,0.00014,30.4501]
[1778920855884,33.29,78432.8333,0.0,0.355,0.00014,30.45893]
[1778920855909,33.29,78432.8333,0.0,0.355,0.00014,30.45902]
[1778920862100,33.26,78432.98,0.0,0.3549,0.00014,30.45591]
[1778920867105,33.24,78431.03,0.0,0.35455,0.00014,30.44459]
[1778920872110,33.23,78431.4167,0.0,0.35455,0.00014,30.44447]
[1778920877115,33.22,78432.2033,0.0,0.3546,0.00014,30.44646]
[1778920882119,33.21,78432.07,0.0,0.35454,0.00014,30.44442]
[1778920887124,33.2,78428.9233,0.0,0.35408,0.00014,30.42925]
[1778920892129,33.2,78430.22,0.0,0.35422,0.00014,30.43131]
[1778920899711,33.19,78429.1933,0.0,0.35405,0.00014,30.42594]
[1778920905142,33.19,78428.32,0.0,0.35393,0.00014,30.42174]
[1778920910788,33.19,78428.8133,0.0,0.35398,0.00014,30.42358]
[1778920913150,33.18,78445.8167,0.0,0.35628,0.00014,30.49995]
[1778920915385,33.17,78445.8167,0.0,0.35624,0.00014,30.49891]
[1778920915824,33.18,78445.8167,0.0,0.35627,0.00014,30.49971]
[1778920916671,33.18,78445.8167,0.0,0.35627,0.00014,30.49971]
[1778920916831,33.18,78445.8167,0.0,0.35629,0.00014,30.50044]
[1778920921866,33.17,78438.4967,0.0,0.35524,0.00014,30.46582]
[1778920926901,33.17,78438.1633,0.0,0.35517,0.00014,30.4633]
[1778920931937,33.16,78438.25,0.0,0.35515,0.00014,30.46278]
[1778920936558,33.15,78445.37,0.0,0.35608,0.00014,30.49376]
[1778920936972,33.15,78445.37,0.0,0.35609,0.00014,30.49411]
[1778920942178,33.16,78444.8833,0.0,0.35607,0.00014,30.49345]
[1778920948184,33.17,78444.08,0.0,0.35601,0.00014,30.49133]
[1778920954092,33.18,78446.1167,0.0,0.35632,0.00014,30.49856]
[1778920959127,33.19,78442.95,0.0,0.35591,0.00014,30.48518]
[1778920964162,33.19,78443.7333,0.0,0.35604,0.00014,30.48945]
[1778920966370,33.2,78444.3567,0.0,0.35614,0.00014,30.49245]
[1778920967183,33.19,78444.3567,0.0,0.35613,0.00014,30.49226]
[1778920969231,33.19,78444.6067,0.0,0.35615,0.00014,30.49301]
[1778920975211,33.18,78449.0133,0.0,0.3567,0.00014,30.51134]
[1778920982220,33.17,78448.68,0.0,0.35661,0.00014,30.50825]
[1778920983408,33.17,78449.5533,0.0,0.35672,0.00014,30.51198]
[1778920989227,33.17,78449.44,0.0,0.35671,0.00014,30.51168]
[1778920994232,33.17,78448.7433,0.0,0.35662,0.00014,30.50869]
[1778920999237,33.17,78448.6167,0.0,0.35661,0.00014,30.50826]
[1778921006244,33.17,78448.1233,0.0,0.35654,0.00014,30.5062]
[1778921008931,33.17,78448.1167,0.0,0.35654,0.00014,30.50619]
[1778921009032,33.17,78448.1167,0.0,0.35654,0.00014,30.50623]
[1778921015252,33.16,78447.7533,0.0,0.35644,0.00014,30.50019]
[1778921020513,33.16,78447.7333,0.0,0.35641,0.00014,30.49938]
[1778921021258,33.16,78447.5867,0.0,0.35639,0.00014,30.49865]
[1778921028265,33.16,78447.49,0.0,0.3564,0.00014,30.49881]
[1778921033270,33.16,78450.3,0.0,0.35679,0.00014,30.51173]
[1778921033503,33.16,78450.3,0.0,0.35679,0.00014,30.51173]
[1778921034271,33.16,78450.1667,0.0,0.35676,0.00014,30.51083]
[1778921039276,33.15,78446.83,0.0,0.35627,0.00014,30.49476]
[1778921044294,33.15,78446.8633,0.0,0.35625,0.00014,30.4942]
[1778921049321,33.14,78452.3167,0.0,0.35696,0.00014,30.51757]
[1778921051439,33.13,78451.86,0.0,0.35688,0.00014,30.51505]
[1778921051773,33.13,78451.86,0.0,0.35688,0.00014,30.51505]
[1778921057329,33.13,78453.2933,0.0,0.35708,0.00014,30.52159]
[1778921062334,33.13,78452.3167,0.0,0.35694,0.00014,30.51719]
[1778921062377,33.13,78452.3167,0.0,0.35694,0.00014,30.51719]
[1778921063335,33.13,78452.5167,0.0,0.35696,0.00014,30.51783]
[1778921068892,33.13,78445.6967,0.0,0.35601,0.00014,30.48647]
[1778921073927,33.13,78446.4467,0.0,0.35609,0.00014,30.48654]
[1778921075422,33.13,78446.29,0.0,0.35607,0.00014,30.48581]
[1778921077955,33.13,78436.8767,0.0,0.3548,0.00014,30.44357]
[1778921080976,33.14,78427.5967,0.0,0.35357,0.00014,30.40249]
[1778921085912,33.16,78423.3867,0.0,0.35306,0.00014,30.3852]
[1778921088946,33.15,78418.5333,0.0,0.35237,0.00014,30.36184]
[1778921091046,33.14,78403.4067,0.0,0.35026,0.00014,30.29031]
[1778921092256,33.14,78403.4067,0.0,0.35026,0.00014,30.29031]
[1778921097369,33.14,78396.71,0.0,0.34933,0.00014,30.25829]
[1778921103132,33.13,78405.6467,0.0,0.3505,0.00014,30.29876]
[1778921108167,33.12,78407.1233,0.0,0.35065,0.00014,30.30402]
[1778921113202,33.11,78408.64,0.0,0.35081,0.00014,30.30947]
[1778921113388,33.11,78408.64,0.0,0.35081,0.00014,30.30947]
[1778921119244,33.1,78409.8567,0.0,0.35092,0.00014,30.31339]
[1778921125288,33.08,78412.4933,0.0,0.35122,0.00014,30.32396]
[1778921130323,33.08,78408.4233,0.0,0.35065,0.00014,30.30437]
[1778921132403,33.08,78399.2967,0.0,0.3494,0.00014,30.25873]
[1778921138409,33.09,78398.9367,0.0,0.34938,0.00014,30.25804]
[1778921143414,33.09,78398.9867,0.0,0.34941,0.00014,30.25897]
[1778921148421,33.1,78398.9833,0.0,0.34942,0.00014,30.25949]
[1778921150113,33.1,78398.9833,0.0,0.34942,0.00014,30.25949]
[1778921151424,33.1,78386.9433,0.0,0.3478,0.00014,30.20329]
[1778921153463,33.11,78381.83,0.0,0.34714,0.00014,30.18018]
[1778921158431,33.13,78367.81,0.0,0.34534,0.00014,30.11667]
[1778921163436,33.16,78368.9267,0.0,0.34564,0.00014,30.12686]
[1778921168440,33.18,78373.2833,0.0,0.34631,0.00014,30.15012]
[1778921175447,33.2,78371.7233,0.0,0.3462,0.00014,30.14582]
[1778921180452,33.21,78376.1967,0.0,0.34686,0.00014,30.16884]
[1778921184023,33.21,78376.3867,0.0,0.3469,0.00014,30.1703]
[1778921189462,33.22,78380.01,0.0,0.34741,0.00014,30.18796]
[1778921194467,33.22,78380.5367,0.0,0.34747,0.00014,30.18752]
[1778921199472,33.22,78380.8,0.0,0.34751,0.00014,30.18885]
[1778921204477,33.22,78380.97,0.0,0.34753,0.00014,30.1897]
[1778921209482,33.22,78380.8533,0.0,0.34752,0.00014,30.18916]
[1778921214487,33.22,78379.4867,0.0,0.34734,0.00014,30.18283]
[1778921219492,33.22,78378.4467,0.0,0.3472,0.00014,30.17819]
[1778921224497,33.23,78378.7233,0.0,0.34725,0.00014,30.17988]
[1778921229502,33.23,78383.23,0.0,0.34787,0.00014,30.20134]
[1778921236080,33.22,78387.04,0.0,0.34834,0.00014,30.21793]
[1778921241115,33.21,78385.8567,0.0,0.34816,0.00014,30.21173]
[1778921246150,33.21,78381.8233,0.0,0.34762,0.00014,30.19269]
[1778921251186,33.21,78380.7767,0.0,0.34747,0.00014,30.18495]
[1778921256221,33.22,78377.77,0.0,0.34708,0.00014,30.17131]
[1778921261256,33.22,78377.7467,0.0,0.3471,0.00014,30.17186]
[1778921263270,33.23,78368.83,0.0,0.34591,0.00014,30.13028]
[1778921268305,33.25,78364.1133,0.0,0.34535,0.00014,30.11021]
[1778921275354,33.26,78366.14,0.0,0.3457,0.00014,30.12229]
[1778921280389,33.27,78364.8133,0.0,0.34557,0.00014,30.1175]
[1778921285424,33.28,78364.9067,0.0,0.34562,0.00014,30.11929]
[1778921290563,33.29,78365.0567,0.0,0.34568,0.00014,30.12113]
[1778921296501,33.29,78365.12,0.0,0.34572,0.00014,30.12252]
[1778921296903,33.29,78365.12,0.0,0.34572,0.00014,30.12252]
[1778921301124,33.3,78362.8467,0.0,0.34544,0.00014,30.11247]
[1778921303415,33.3,78362.1633,0.0,0.34536,0.00014,30.10968]
[1778921303550,33.3,78362.1633,0.0,0.34537,0.00014,30.10991]
[1778921303649,33.3,78362.1633,0.0,0.34537,0.00014,30.10991]
[1778921305326,33.29,78362.1633,0.0,0.34531,0.00014,30.10816]
[1778921307222,33.27,78357.7333,0.0,0.34459,0.00014,30.08297]
[1778921307903,33.25,78357.7333,0.0,0.34452,0.00014,30.08079]
[1778921308583,33.24,78335.6467,0.0,0.34146,0.00014,29.97123]
[1778921313587,33.17,78336.6367,0.0,0.34126,0.00014,29.96218]
[1778921318592,33.12,78337.04,0.0,0.34106,0.00014,29.95571]
[1778921323597,33.08,78337.2567,0.0,0.34088,0.00014,29.94961]
[1778921328602,33.04,78337.3233,0.0,0.34071,0.00014,29.94407]
[1778921330189,33.04,78337.82,0.0,0.34075,0.00014,29.94546]
[1778921330283,33.03,78337.82,0.0,0.34072,0.00014,29.9445]
[1778921331605,33.02,78328.72,0.0,0.33945,0.00014,29.89843]
[1778921336610,33.0,78330.4733,0.0,0.33956,0.00014,29.90268]
[1778921341615,32.98,78326.89,0.0,0.33896,0.00014,29.8812]
[1778921346620,32.96,78325.8,0.0,0.33875,0.00014,29.87344]
[1778921352626,32.95,78326.6667,0.0,0.3388,0.00014,29.87551]
[1778921352629,32.95,78326.6667,0.0,0.3388,0.00014,29.87551]
[1778921354049,32.95,78326.7567,0.0,0.3388,0.00014,29.87562]
[1778921354628,32.95,78327.0667,0.0,0.33883,0.00014,29.87683]
[1778921356630,32.94,78336.2833,0.0,0.34007,0.00014,29.92215]
[1778921361634,32.93,78335.1433,0.0,0.33987,0.00014,29.91516]
[1778921362871,32.93,78335.3833,0.0,0.3399,0.00014,29.91615]
[1778921369642,32.92,78335.89,0.0,0.33993,0.00014,29.91741]
[1778921371039,32.92,78336.98,0.0,0.34008,0.00014,29.92263]
[1778921376649,32.91,78340.3533,0.0,0.34047,0.00014,29.93473]
[1778921381079,32.91,78340.31,0.0,0.34044,0.00014,29.93366]
[1778921386659,32.9,78343.4033,0.0,0.34082,0.00014,29.94739]
[1778921393666,32.89,78343.22,0.0,0.34075,0.00014,29.94512]
[1778921396561,32.89,78343.1233,0.0,0.34073,0.00014,29.94438]
[1778921402241,32.89,78337.4533,0.0,0.33996,0.00014,29.91624]
[1778921406661,32.89,78338.26,0.0,0.34007,0.00014,29.92046]
[1778921406679,32.89,78334.6433,0.0,0.33959,0.00014,29.90261]
[1778921412311,32.89,78329.2667,0.0,0.33885,0.00014,29.87564]
[1778921417348,32.89,78330.1767,0.0,0.33898,0.00014,29.88029]
[1778921422383,32.9,78324.25,0.0,0.3382,0.00014,29.85161]
[1778921427418,32.9,78324.6067,0.0,0.33827,0.00014,29.85426]
[1778921427708,32.9,78324.6067,0.0,0.33827,0.00014,29.85426]
[1778921433709,32.91,78327.55,0.0,0.33868,0.00014,29.86648]
[1778921439715,32.91,78327.6233,0.0,0.3387,0.00014,29.86719]
[1778921445544,32.91,78328.85,0.0,0.33886,0.00014,29.87331]
[1778921450579,32.91,78325.5633,0.0,0.33843,0.00014,29.8575]
[1778921455614,32.92,78326.14,0.0,0.33853,0.00014,29.86087]
[1778921460649,32.92,78328.24,0.0,0.33882,0.00014,29.87158]
[1778921465170,32.91,78333.4867,0.0,0.33952,0.00014,29.89726]
[1778921471750,32.91,78332.89,0.0,0.33941,0.00014,29.89354]
[1778921476755,32.91,78332.9033,0.0,0.33941,0.00014,29.89332]
[1778921482761,32.91,78331.5933,0.0,0.33922,0.00014,29.88661]
[1778921487766,32.91,78330.87,0.0,0.33913,0.00014,29.88329]
[1778921493771,32.91,78331.59,0.0,0.33923,0.00014,29.88414]
[1778921499777,32.91,78331.7,0.0,0.33925,0.00014,29.88493]
[1778921505783,32.91,78331.29,0.0,0.33921,0.00014,29.88323]
[1778921511794,32.92,78331.48,0.0,0.33924,0.00014,29.88453]
[1778921516799,32.92,78331.84,0.0,0.3393,0.00014,29.88657]
[1778921520901,32.92,78331.93,0.0,0.33932,0.00014,29.88719]
[1778921521459,32.92,78331.93,0.0,0.33932,0.00014,29.88719]
[1778921521460,32.92,78331.93,0.0,0.33932,0.00014,29.88719]
[1778921522805,32.91,78349.23,0.0,0.34165,0.00014,29.97222]
[1778921523858,32.91,78350.9033,0.0,0.34186,0.00014,29.97986]
[1778921529813,32.89,78350.2667,0.0,0.34168,0.00014,29.97363]
[1778921534818,32.88,78348.8267,0.0,0.34143,0.00014,29.96458]
[1778921534821,32.88,78348.8267,0.0,0.34143,0.00014,29.96458]
[1778921537586,32.88,78342.8,0.0,0.34059,0.00014,29.93439]
[1778921540897,32.87,78343.83,0.0,0.34072,0.00014,29.93918]
[1778921548832,32.87,78345.06,0.0,0.34086,0.00014,29.94436]
[1778921552669,32.87,78345.06,0.0,0.34086,0.00014,29.94436]
[1778921555106,32.87,78345.06,0.0,0.34084,0.00014,29.94082]
[1778921555310,32.87,78345.06,0.0,0.34084,0.00014,29.94082]
[1778921555421,32.87,78345.06,0.0,0.34084,0.00014,29.94082]
[1778921555521,32.87,78345.06,0.0,0.34084,0.00014,29.94082]
[1778921557841,32.86,78359.35,0.0,0.34276,0.00014,30.0104]
[1778921558691,32.86,78359.35,0.0,0.34276,0.00014,30.0104]
[1778921560844,32.85,78368.4367,0.0,0.34394,0.00014,30.05261]
[1778921566421,32.84,78369.68,0.0,0.34406,0.00014,30.05713]
[1778921566522,32.82,78369.68,0.0,0.34398,0.00014,30.05434]
[1778921568333,32.82,78369.68,0.0,0.34398,0.00014,30.05434]
[1778921568410,32.82,78369.68,0.0,0.34399,0.00014,30.05474]
[1778921569149,32.82,78369.68,0.0,0.34399,0.00014,30.05474]
[1778921571431,32.82,78356.6167,0.0,0.34217,0.00014,29.98982]
[1778921572337,32.82,78356.6167,0.0,0.34217,0.00014,29.98982]
[1778921577862,32.81,78356.6867,0.0,0.34216,0.00014,29.98937]
[1778921583518,32.81,78356.9633,0.0,0.34218,0.00014,29.99014]
[1778921588553,32.81,78356.25,0.0,0.34207,0.00014,29.9863]
[1778921593588,32.81,78356.4533,0.0,0.34209,0.00014,29.98706]
[1778921597968,32.8,78356.04,0.0,0.34203,0.00014,29.98493]
[1778921603659,32.8,78363.4333,0.0,0.34302,0.00014,30.02028]
[1778921605308,32.8,78365.2433,0.0,0.34325,0.00014,30.02885]
[1778921608704,32.79,78355.5467,0.0,0.34192,0.00014,29.98088]
[1778921613897,32.8,78353.49,0.0,0.34164,0.00014,29.96838]
[1778921618904,32.8,78355.8333,0.0,0.34197,0.00014,29.98025]
[1778921624817,32.8,78355.5167,0.0,0.34194,0.00014,29.97896]
[1778921629914,32.8,78358.4067,0.0,0.34233,0.00014,29.99303]
[1778921637922,32.8,78358.0967,0.0,0.34228,0.00014,29.99124]
[1778921642927,32.8,78357.86,0.0,0.34224,0.00014,29.99]
[1778921647932,32.8,78357.8433,0.0,0.34224,0.00014,29.98991]
[1778921653938,32.8,78357.8467,0.0,0.34224,0.00014,29.98993]
[1778921660945,32.8,78358.0467,0.0,0.34227,0.00014,29.99096]
[1778921666951,32.8,78357.95,0.0,0.34226,0.00014,29.9905]
[1778921671956,32.8,78358.1567,0.0,0.34227,0.00014,29.98845]
[1778921678963,32.8,78358.01,0.0,0.34226,0.00014,29.98787]
[1778921683968,32.8,78356.9767,0.0,0.34212,0.00014,29.98291]
[1778921690975,32.8,78356.5,0.0,0.34207,0.00014,29.98102]
[1778921690979,32.8,78356.5,0.0,0.34207,0.00014,29.98102]
[1778921696981,32.81,78356.5133,0.0,0.34208,0.00014,29.98142]
[1778921701986,32.81,78356.9533,0.0,0.34215,0.00014,29.9838]
[1778921704811,32.81,78357.1933,0.0,0.34218,0.00014,29.98503]
[1778921706991,32.81,78347.63,0.0,0.34089,0.00014,29.9382]
[1778921712996,32.83,78343.4767,0.0,0.3404,0.00014,29.92025]
[1778921715986,32.83,78342.5633,0.0,0.3403,0.00014,29.91653]
[1778921716022,32.83,78342.1767,0.0,0.34026,0.00014,29.91502]
[1778921716950,32.83,78342.1767,0.0,0.34026,0.00014,29.91502]
[1778921716952,32.83,78342.1767,0.0,0.34026,0.00014,29.91502]
[1778921717013,32.84,78341.8067,0.0,0.34022,0.00014,29.9136]
[1778921719002,32.84,78357.7733,0.0,0.3424,0.00014,29.99262]
[1778921724009,32.83,78360.9367,0.0,0.3428,0.00014,30.00689]
[1778921724097,32.83,78360.9367,0.0,0.3428,0.00014,30.00689]
[1778921725009,32.84,78361.0067,0.0,0.34286,0.00014,30.00908]
[1778921728151,32.87,78362.6067,0.0,0.34323,0.00014,30.0219]
[1778921729013,32.87,78362.7067,0.0,0.34323,0.00014,30.02183]
[1778921734585,32.85,78362.96,0.0,0.34316,0.00014,30.01706]
[1778921739698,32.84,78362.89,0.0,0.34312,0.00014,30.01552]
[1778921746030,32.86,78364.6767,0.0,0.34347,0.00014,30.02777]
[1778921751705,32.88,78364.4067,0.0,0.34353,0.00014,30.02967]
[1778921758042,32.9,78364.01,0.0,0.34355,0.00014,30.03036]
[1778921764048,32.91,78363.7767,0.0,0.34359,0.00014,30.03137]
[1778921769831,32.93,78362.8,0.0,0.34351,0.00014,30.0285]
[1778921776060,32.94,78362.5033,0.0,0.34352,0.00014,30.02863]
[1778921781458,32.94,78362.1067,0.0,0.3435,0.00014,30.02786]
[1778921787071,32.92,78355.1433,0.0,0.34244,0.00014,29.99024]
[1778921787076,32.92,78355.1433,0.0,0.34244,0.00014,29.99024]
[1778921793079,32.9,78355.49,0.0,0.34238,0.00014,29.98584]
[1778921798084,32.89,78354.99,0.0,0.34226,0.00014,29.98151]
[1778921804090,32.87,78361.9667,0.0,0.34313,0.00014,30.01308]
[1778921809095,32.86,78356.48,0.0,0.34233,0.00014,29.98442]
[1778921814099,32.86,78358.35,0.0,0.34256,0.00014,29.99259]
[1778921816992,32.86,78352.8767,0.0,0.3418,0.00014,29.96548]
[1778921822106,32.86,78344.25,0.0,0.34065,0.00014,29.9237]
[1778921827111,32.87,78341.2733,0.0,0.34029,0.00014,29.91063]
[1778921832116,32.89,78336.41,0.0,0.3397,0.00014,29.88867]
[1778921837121,32.9,78340.02,0.0,0.34024,0.00014,29.90839]
[1778921844128,32.9,78340.52,0.0,0.34035,0.00014,29.91209]
[1778921849133,32.91,78341.7733,0.0,0.34054,0.00014,29.91903]
[1778921854138,32.91,78340.13,0.0,0.34032,0.00014,29.90832]
[1778921856139,32.91,78349.9433,0.0,0.34165,0.00014,29.95662]
[1778921861144,32.9,78352.9233,0.0,0.34201,0.00014,29.96983]
[1778921867150,32.89,78353.53,0.0,0.34205,0.00014,29.97126]
[1778921871513,32.89,78352.8367,0.0,0.34193,0.00014,29.96721]
[1778921877160,32.88,78353.8567,0.0,0.34204,0.00014,29.97119]
[1778921882165,32.87,78354.1833,0.0,0.34205,0.00014,29.97176]
[1778921887171,32.87,78355.7633,0.0,0.34224,0.00014,29.97867]
[1778921892176,32.86,78356.6367,0.0,0.34234,0.00014,29.98211]
[1778921897725,32.86,78356.5,0.0,0.34229,0.00014,29.98055]
[1778921902761,32.85,78359.2067,0.0,0.34264,0.00014,29.99295]
[1778921903399,32.85,78359.2067,0.0,0.34264,0.00014,29.99295]
[1778921908803,32.84,78361.27,0.0,0.34288,0.00014,30.00178]
[1778921913843,32.84,78360.89,0.0,0.34279,0.00014,29.99592]
[1778921917929,32.84,78360.5333,0.0,0.34272,0.00014,29.99376]
[1778921925209,32.83,78362.3133,0.0,0.34293,0.00014,30.00128]
[1778921930966,32.82,78362.3133,0.0,0.34291,0.00014,30.00049]
[1778921936001,32.82,78364.9533,0.0,0.34324,0.00014,30.01249]
[1778921941036,32.81,78369.72,0.0,0.34385,0.00014,30.03426]
[1778921946071,32.8,78369.8,0.0,0.34382,0.00014,30.03325]
[1778921951233,32.79,78376.7933,0.0,0.34473,0.00014,30.06573]
[1778921957148,32.78,78376.22,0.0,0.34458,0.00014,30.0607]
[1778921962244,32.76,78378.82,0.0,0.34488,0.00014,30.07142]
[1778921968225,32.75,78379.4733,0.0,0.34491,0.00014,30.07265]
[1778921973256,32.74,78379.21,0.0,0.34482,0.00014,30.06691]
[1778921978668,32.74,78379.0133,0.0,0.34477,0.00014,30.06529]
[1778921979799,32.74,78379.0133,0.0,0.34476,0.00014,30.06488]
[1778921979880,32.73,78379.0133,0.0,0.34474,0.00014,30.06447]
[1778921985269,32.74,78378.1167,0.0,0.34464,0.00014,30.06075]
[1778921988012,32.74,78376.6267,0.0,0.34444,0.00014,30.05379]
[1778921988058,32.74,78376.6267,0.0,0.34445,0.00014,30.05399]
[1778921993277,32.74,78371.9567,0.0,0.34381,0.00014,30.03113]
[1778921998282,32.74,78364.17,0.0,0.34275,0.00014,29.9935]
[1778921998286,32.74,78364.17,0.0,0.34275,0.00014,29.9935]
[1778922004288,32.75,78362.7667,0.0,0.34261,0.00014,29.98814]
[1778922006714,32.76,78362.7733,0.0,0.34262,0.00014,29.98865]
[1778922006730,32.76,78362.7733,0.0,0.34262,0.00014,29.98865]
[1778922008293,32.76,78373.3133,0.0,0.34407,0.00014,30.04042]
[1778922013298,32.75,78377.9033,0.0,0.34466,0.00014,30.06141]
[1778922018303,32.69,78378.51,0.0,0.34448,0.00014,30.05566]
[1778922018306,32.69,78378.51,0.0,0.34448,0.00014,30.05566]
[1778922018805,32.69,78378.51,0.0,0.34448,0.00014,30.05566]
[1778922025310,32.66,78379.7767,0.0,0.34449,0.00014,30.05638]
[1778922030315,32.65,78380.5233,0.0,0.34456,0.00014,30.05922]
[1778922035319,32.65,78380.94,0.0,0.34458,0.00014,30.05736]
[1778922039570,32.64,78380.9,0.0,0.34456,0.00014,30.05653]
[1778922044671,32.64,78383.11,0.0,0.34484,0.00014,30.06652]
[1778922049748,32.63,78385.1533,0.0,0.3451,0.00014,30.07567]
[1778922056850,32.63,78383.5767,0.0,0.34484,0.00014,30.0668]
[1778922061885,32.62,78382.1767,0.0,0.34462,0.00014,30.059]
[1778922066920,32.62,78382.0933,0.0,0.34458,0.00014,30.05782]
[1778922067354,32.62,78382.0933,0.0,0.34458,0.00014,30.05782]
[1778922080311,32.61,78376.8667,0.0,0.34384,0.00014,30.03146]
[1778922086369,32.6,78375.91,0.0,0.34365,0.00014,30.02489]
[1778922089461,32.6,78375.91,0.0,0.34364,0.00014,30.02451]
[1778922090373,32.6,78375.52,0.0,0.34359,0.00014,30.02267]
[1778922095196,32.6,78375.3833,0.0,0.34356,0.00014,30.01916]
[1778922095212,32.6,78375.3833,0.0,0.34357,0.00014,30.01933]
[1778922098140,32.6,78366.1733,0.0,0.34229,0.00014,29.9735]
[1778922098385,32.6,78366.1733,0.0,0.34229,0.00014,29.9735]
[1778922104013,32.6,78361.0467,0.0,0.34157,0.00014,29.94764]
[1778922109217,32.59,78360.3667,0.0,0.34146,0.00014,29.94382]
[1778922114253,32.59,78360.93,0.0,0.34153,0.00014,29.94626]
[1778922119402,32.59,78361.61,0.0,0.34161,0.00014,29.94927]
[1778922125408,32.59,78361.87,0.0,0.34163,0.00014,29.95012]
[1778922130639,32.59,78363.1333,0.0,0.34179,0.00014,29.95602]
[1778922131812,32.58,78363.1333,0.0,0.34179,0.00014,29.95594]
[1778922131817,32.58,78363.1333,0.0,0.34179,0.00014,29.95594]
[1778922132376,32.58,78363.1333,0.0,0.34179,0.00014,29.95594]
[1778922137414,32.58,78363.2467,0.0,0.34179,0.00014,29.95604]
[1778922138139,32.58,78363.2467,0.0,0.34179,0.00014,29.95604]
[1778922143425,32.58,78355.5933,0.0,0.34073,0.00014,29.91753]
[1778922146428,32.58,78346.53,0.0,0.33947,0.00014,29.87196]
[1778922151773,32.58,78345.9967,0.0,0.3394,0.00014,29.86921]
[1778922154856,32.58,78342.4,0.0,0.33889,0.00014,29.84794]
[1778922160449,32.58,78336.54,0.0,0.33808,0.00014,29.81837]
[1778922165469,32.58,78335.1733,0.0,0.3379,0.00014,29.81158]
[1778922172476,32.58,78335.23,0.0,0.33791,0.00014,29.81206]
[1778922177481,32.58,78336.4633,0.0,0.33809,0.00014,29.81843]
[1778922182486,32.58,78335.8233,0.0,0.338,0.00014,29.81532]
[1778922187491,32.58,78336.2967,0.0,0.33807,0.00014,29.81784]
[1778922192502,32.58,78346.01,0.0,0.33941,0.00014,29.86695]
[1778922197507,32.58,78346.6367,0.0,0.33949,0.00014,29.87002]
[1778922202512,32.58,78346.9833,0.0,0.33954,0.00014,29.87167]
[1778922207517,32.58,78344.0067,0.0,0.33913,0.00014,29.8566]
[1778922212522,32.58,78342.4233,0.0,0.33889,0.00014,29.84548]
[1778922217527,32.58,78341.5267,0.0,0.33877,0.00014,29.84096]
[1778922222533,32.58,78342.6333,0.0,0.33892,0.00014,29.84655]
[1778922228046,32.58,78342.8133,0.0,0.33895,0.00014,29.84745]
[1778922235545,32.58,78343.5433,0.0,0.33905,0.00014,29.8511]
[1778922240550,32.58,78344.5333,0.0,0.33918,0.00014,29.85606]
[1778922246172,32.58,78344.8633,0.0,0.33923,0.00014,29.85768]
[1778922251207,32.58,78344.12,0.0,0.33912,0.00014,29.8539]
[1778922256567,32.58,78344.9033,0.0,0.33923,0.00014,29.85781]
[1778922261572,32.58,78344.9733,0.0,0.33924,0.00014,29.85812]
[1778922263392,32.58,78344.9733,0.0,0.33924,0.00014,29.85812]
[1778922263618,32.58,78344.9733,0.0,0.33924,0.00014,29.8581]
[1778922270340,32.58,78348.6433,0.0,0.33974,0.00014,29.87647]
[1778922275375,32.58,78349.95,0.0,0.3399,0.00014,29.87981]
[1778922275820,32.58,78349.95,0.0,0.3399,0.00014,29.87981]
[1778922276230,32.58,78349.95,0.0,0.3399,0.00014,29.87981]
[1778922278638,32.58,78357.62,0.0,0.34096,0.00014,29.91807]
[1778922278819,32.58,78357.62,0.0,0.34096,0.00014,29.91807]
[1778922278899,32.58,78357.62,0.0,0.34096,0.00014,29.91807]
[1778922279804,32.58,78357.62,0.0,0.34095,0.00014,29.91798]
[1778922281421,32.58,78367.3967,0.0,0.3423,0.00014,29.96648]
[1778922283730,32.58,78368.17,0.0,0.3424,0.00014,29.97013]
[1778922284726,32.57,78368.17,0.0,0.3424,0.00014,29.97002]
[1778922285445,32.58,78368.17,0.0,0.3424,0.00014,29.9701]
[1778922285969,32.58,78368.17,0.0,0.3424,0.00014,29.9701]
[1778922286452,32.58,78368.17,0.0,0.3424,0.00014,29.97017]
[1778922286698,32.58,78368.17,0.0,0.3424,0.00014,29.97017]
[1778922287459,32.58,78368.17,0.0,0.3424,0.00014,29.97025]
[1778922288466,32.58,78382.3833,0.0,0.34437,0.00014,30.04045]
[1778922288661,32.58,78382.3833,0.0,0.34437,0.00014,30.04045]
[1778922289473,32.58,78382.3833,0.0,0.34437,0.00014,30.04029]
[1778922290031,32.58,78382.3833,0.0,0.34437,0.00014,30.04029]
[1778922295516,32.57,78386.2533,0.0,0.34487,0.00014,30.05834]
[1778922299543,32.57,78376.69,0.0,0.34353,0.00014,30.01084]
[1778922304582,32.56,78374.6033,0.0,0.34323,0.00014,29.99998]
[1778922307160,32.56,78372.3033,0.0,0.3429,0.00014,29.98841]
[1778922312624,32.56,78369.86,0.0,0.34255,0.00014,29.97572]
[1778922314599,32.56,78369.14,0.0,0.34245,0.00014,29.97206]
[1778922314815,32.56,78368.88,0.0,0.34241,0.00014,29.97068]
[1778922320026,32.55,78364.38,0.0,0.34177,0.00014,29.94791]
[1778922325637,32.55,78363.5233,0.0,0.34164,0.00014,29.94324]
[1778922330642,32.55,78360.6367,0.0,0.34123,0.00014,29.92852]
[1778922333645,32.55,78349.5467,0.0,0.33969,0.00014,29.86973]
[1778922338650,32.55,78347.7367,0.0,0.33943,0.00014,29.86057]
[1778922346658,32.55,78346.97,0.0,0.33933,0.00014,29.85666]
[1778922350382,32.55,78346.97,0.0,0.33933,0.00014,29.85666]
[1778922360672,32.55,78347.1533,0.0,0.33935,0.00014,29.85757]
[1778922366009,32.55,78346.9433,0.0,0.33932,0.00014,29.85649]
[1778922371683,32.55,78347.7267,0.0,0.33943,0.00014,29.86041]
[1778922377689,32.55,78347.9133,0.0,0.33945,0.00014,29.8613]
[1778922382694,32.55,78349.14,0.0,0.33962,0.00014,29.86743]
[1778922387699,32.55,78349.11,0.0,0.33962,0.00014,29.86722]
[1778922391184,32.55,78340.4067,0.0,0.3384,0.00014,29.82024]
[1778922396219,32.55,78340.3633,0.0,0.3384,0.00014,29.82014]
[1778922401254,32.55,78340.7367,0.0,0.33846,0.00014,29.82213]
[1778922406718,32.55,78340.5667,0.0,0.33844,0.00014,29.82138]
[1778922410866,32.55,78338.32,0.0,0.33813,0.00014,29.8101]
[1778922412835,32.55,78337.06,0.0,0.33796,0.00014,29.80378]
[1778922413382,32.55,78337.06,0.0,0.33796,0.00014,29.80378]
[1778922419731,32.55,78334.8833,0.0,0.33767,0.00014,29.793]
[1778922424736,32.55,78334.7067,0.0,0.33765,0.00014,29.79232]
[1778922429741,32.56,78334.9267,0.0,0.33768,0.00014,29.79365]
[1778922431476,32.56,78334.9267,0.0,0.33768,0.00014,29.79365]
[1778922436756,32.56,78332.6633,0.0,0.33738,0.00014,29.78247]
[1778922442524,32.56,78334.55,0.0,0.33765,0.00014,29.79224]
[1778922444242,32.56,78334.55,0.0,0.33765,0.00014,29.79236]
[1778922446571,32.56,78347.9467,0.0,0.3395,0.00014,29.86012]
[1778922447701,32.56,78347.9467,0.0,0.3395,0.00014,29.86012]
[1778922448850,32.56,78348.5167,0.0,0.33957,0.00014,29.86297]
[1778922448889,32.56,78348.5167,0.0,0.33957,0.00014,29.86297]
[1778922454627,32.56,78349.0133,0.0,0.33963,0.00014,29.86228]
[1778922459662,32.56,78348.2633,0.0,0.33952,0.00014,29.85845]
[1778922464697,32.56,78347.3267,0.0,0.33939,0.00014,29.8537]
[1778922469732,32.56,78346.5767,0.0,0.33929,0.00014,29.84991]
[1778922474767,32.56,78348.35,0.0,0.33953,0.00014,29.8588]
[1778922481800,32.56,78346.14,0.0,0.33922,0.00014,29.84764]
[1778922486805,32.56,78339.6433,0.0,0.33833,0.00014,29.81485]
[1778922491810,32.56,78339.7633,0.0,0.33835,0.00014,29.81558]
[1778922496815,32.56,78339.9567,0.0,0.33838,0.00014,29.81667]
[1778922503821,32.56,78341.3,0.0,0.33857,0.00014,29.8236]
[1778922508825,32.56,78343.0133,0.0,0.33881,0.00014,29.83233]
[1778922515831,32.56,78343.38,0.0,0.33885,0.00014,29.83114]
[1778922520836,32.56,78342.0033,0.0,0.33866,0.00014,29.82425]
[1778922526842,32.56,78342.8467,0.0,0.33878,0.00014,29.82859]
[1778922531847,32.56,78343.95,0.0,0.33893,0.00014,29.8342]
[1778922536872,32.56,78343.9367,0.0,0.33893,0.00014,29.83416]
[1778922542878,32.56,78345.5433,0.0,0.33915,0.00014,29.84229]
[1778922547883,32.56,78345.7133,0.0,0.33917,0.00014,29.84314]
[1778922553314,32.56,78345.7067,0.0,0.33917,0.00014,29.8431]
[1778922558894,32.56,78346.4433,0.0,0.33927,0.00014,29.8468]
[1778922563899,32.56,78344.6533,0.0,0.33903,0.00014,29.83777]
[1778922569426,32.56,78345.9633,0.0,0.33921,0.00014,29.84438]
[1778922574461,32.56,78345.1933,0.0,0.33909,0.00014,29.8374]
[1778922581917,32.56,78343.7167,0.0,0.33889,0.00014,29.83]
[1778922587923,32.56,78341.9433,0.0,0.33864,0.00014,29.82111]
[1778922592358,32.56,78341.9467,0.0,0.33865,0.00014,29.82117]
[1778922592864,32.56,78341.9467,0.0,0.33865,0.00014,29.82117]
[1778922598630,32.56,78341.1533,0.0,0.33854,0.00014,29.81729]
[1778922600828,32.56,78341.16,0.0,0.33854,0.00014,29.81734]
[1778922608701,32.56,78340.9633,0.0,0.33852,0.00014,29.8165]
[1778922613735,32.57,78340.67,0.0,0.33848,0.00014,29.81511]
[1778922620955,32.57,78340.5033,0.0,0.33846,0.00014,29.8144]
[1778922625960,32.57,78342.62,0.0,0.33876,0.00014,29.82518]
[1778922631863,32.57,78343.3933,0.0,0.33885,0.00014,29.82602]
[1778922633540,32.57,78343.54,0.0,0.33887,0.00014,29.82677]
[1778922636898,32.57,78334.1633,0.0,0.33758,0.00014,29.7794]
[1778922639896,32.57,78332.3533,0.0,0.33734,0.00014,29.7703]
[1778922642629,32.57,78331.6967,0.0,0.33725,0.00014,29.76712]
[1778922647975,32.57,78328.98,0.0,0.33689,0.00014,29.75362]
[1778922652990,32.57,78325.7167,0.0,0.33645,0.00014,29.73736]
[1778922657994,32.58,78324.6933,0.0,0.33632,0.00014,29.73252]
[1778922659158,32.58,78324.85,0.0,0.33634,0.00014,29.7334]
[1778922660174,32.58,78324.85,0.0,0.33634,0.00014,29.7334]
[1778922666003,32.58,78323.7067,0.0,0.3362,0.00014,29.72811]
[1778922671009,32.58,78327.2567,0.0,0.3367,0.00014,29.74659]
[1778922676014,32.58,78327.8133,0.0,0.33679,0.00014,29.74976]
[1778922681020,32.58,78327.33,0.0,0.33673,0.00014,29.74763]
[1778922686025,32.59,78330.8533,0.0,0.33722,0.00014,29.76584]
[1778922691030,32.59,78336.1167,0.0,0.33794,0.00014,29.78968]
[1778922696035,32.59,78334.1467,0.0,0.33767,0.00014,29.77985]
[1778922701041,32.59,78331.77,0.0,0.33735,0.00014,29.76798]
[1778922706046,32.59,78327.1767,0.0,0.33673,0.00014,29.7449]
[1778922711053,32.59,78327.8767,0.0,0.33683,0.00014,29.74878]
[1778922716058,32.6,78329.5633,0.0,0.33707,0.00014,29.75768]
[1778922721063,32.6,78330.2867,0.0,0.33718,0.00014,29.76163]
[1778922726067,32.6,78330.93,0.0,0.33728,0.00014,29.76514]
[1778922731560,32.6,78325.3267,0.0,0.33652,0.00014,29.73693]
[1778922737078,32.6,78328.97,0.0,0.33703,0.00014,29.75581]
[1778922742083,32.6,78328.2367,0.0,0.33693,0.00014,29.75235]
[1778922747088,32.6,78328.3567,0.0,0.33696,0.00014,29.75323]
[1778922752711,32.61,78326.4033,0.0,0.33669,0.00014,29.74051]
[1778922757746,32.61,78326.1067,0.0,0.33665,0.00014,29.73932]
[1778922762781,32.61,78325.2933,0.0,0.33655,0.00014,29.73551]
[1778922765305,32.61,78323.3433,0.0,0.33629,0.00014,29.7257]
[1778922770839,32.61,78317.8867,0.0,0.33555,0.00014,29.69832]
[1778922776117,32.62,78317.18,0.0,0.33547,0.00014,29.69518]
[1778922781122,32.62,78317.3333,0.0,0.33551,0.00014,29.69644]
[1778922781804,32.62,78317.3333,0.0,0.33551,0.00014,29.69644]
[1778922781907,32.62,78317.3333,0.0,0.33551,0.00014,29.69644]
[1778922781971,32.62,78317.3333,0.0,0.33551,0.00014,29.69644]
[1778922782318,32.62,78317.3333,0.0,0.33551,0.00014,29.69653]
[1778922784210,32.62,78317.3333,0.0,0.33552,0.00014,29.69676]
[1778922784939,32.62,78317.3333,0.0,0.33551,0.00014,29.69667]
[1778922785402,32.62,78317.3333,0.0,0.33551,0.00014,29.69667]
[1778922785728,32.62,78317.3333,0.0,0.33551,0.00014,29.69667]
[1778922785807,32.62,78317.3333,0.0,0.33551,0.00014,29.69667]
[1778922786953,32.62,78298.58,0.0,0.33294,0.00014,29.59984]
[1778922787425,32.62,78298.58,0.0,0.33294,0.00014,29.59984]
[1778922788968,32.62,78288.6867,0.0,0.33159,0.00014,29.54829]
[1778922789522,32.62,78288.6867,0.0,0.33159,0.00014,29.54829]
[1778922789873,32.62,78288.6867,0.0,0.33159,0.00014,29.54829]
[1778922789976,32.62,78288.6867,0.0,0.33159,0.00014,29.54827]
[1778922791776,32.62,78286.5867,0.0,0.33129,0.00014,29.53707]
[1778922791989,32.62,78286.5867,0.0,0.33129,0.00014,29.53688]
[1778922792620,32.62,78286.5867,0.0,0.33129,0.00014,29.53688]
[1778922792852,32.62,78286.5867,0.0,0.33129,0.00014,29.53688]
[1778922793011,32.62,78286.5867,0.0,0.33129,0.00014,29.53688]
[1778922793141,32.62,78270.24,0.0,0.32905,0.00014,29.45079]
[1778922793817,32.62,78270.24,0.0,0.32905,0.00014,29.45079]
[1778922793840,32.62,78270.24,0.0,0.32905,0.00014,29.45079]
[1778922795796,32.62,78267.61,0.0,0.32869,0.00014,29.43658]
[1778922796044,32.62,78267.61,0.0,0.32869,0.00014,29.43658]
[1778922797028,32.61,78248.5333,0.0,0.32609,0.00014,29.33475]
[1778922800057,32.61,78256.0867,0.0,0.3271,0.00014,29.3748]
[1778922800396,32.61,78256.0867,0.0,0.3271,0.00014,29.37465]
[1778922800420,32.61,78256.0867,0.0,0.3271,0.00014,29.37465]
[1778922800800,32.61,78256.0867,0.0,0.3271,0.00014,29.37465]
[1778922800914,32.61,78256.0867,0.0,0.3271,0.00014,29.37465]
[1778922802273,32.61,78254.6667,0.0,0.3269,0.00014,29.36685]
[1778922802458,32.61,78254.6667,0.0,0.3269,0.00014,29.36685]
[1778922803403,32.61,78254.6667,0.0,0.3269,0.00014,29.36678]
[1778922803525,32.61,78254.6667,0.0,0.3269,0.00014,29.36678]
[1778922803831,32.61,78254.6667,0.0,0.3269,0.00014,29.36678]
[1778922803860,32.61,78254.6667,0.0,0.3269,0.00014,29.36678]
[1778922806104,32.61,78254.6667,0.0,0.3269,0.00014,29.36673]
[1778922806155,32.61,78228.06,0.0,0.32329,0.00014,29.22355]
[1778922806285,32.61,78228.06,0.0,0.32329,0.00014,29.22355]
[1778922806749,32.61,78228.06,0.0,0.32329,0.00014,29.22355]
[1778922808109,32.61,78213.7033,0.0,0.32135,0.00014,29.1455]
[1778922809134,32.61,78213.7033,0.0,0.32135,0.00014,29.1455]
[1778922809158,32.61,78195.0767,0.0,0.31884,0.00013,29.0432]
[1778922809951,32.61,78195.0767,0.0,0.31884,0.00013,29.0432]
[1778922815158,32.61,78194.36,0.0,0.31875,0.00013,29.03675]
[1778922816165,32.61,78214.4533,0.0,0.32146,0.00014,29.14724]
[1778922816461,32.61,78214.4533,0.0,0.32146,0.00014,29.14724]
[1778922817812,32.61,78220.6967,0.0,0.3223,0.00014,29.18131]
[1778922819168,32.61,78232.5333,0.0,0.3239,0.00014,29.24547]
[1778922819537,32.61,78232.5333,0.0,0.3239,0.00014,29.24547]
[1778922819787,32.61,78232.5333,0.0,0.3239,0.00014,29.24547]
[1778922820581,32.61,78232.5333,0.0,0.3239,0.00014,29.24541]
[1778922821170,32.61,78243.2533,0.0,0.32535,0.00014,29.3031]
[1778922823643,32.61,78249.84,0.0,0.32624,0.00014,29.33819]
[1778922825813,32.61,78252.3533,0.0,0.32657,0.00014,29.35137]
[1778922825874,32.61,78252.3533,0.0,0.32657,0.00014,29.35137]
[1778922825921,32.61,78252.3533,0.0,0.32657,0.00014,29.35124]
[1778922827176,32.61,78261.7167,0.0,0.32784,0.00014,29.40123]
[1778922830295,32.61,78270.3833,0.0,0.32903,0.00014,29.44734]
[1778922830389,32.61,78270.3833,0.0,0.32903,0.00014,29.44734]
[1778922830401,32.61,78270.3833,0.0,0.32903,0.00014,29.44734]
[1778922833181,32.61,78285.6167,0.0,0.33111,0.00014,29.52749]
[1778922833852,32.61,78285.6167,0.0,0.33111,0.00014,29.52749]
[1778922833895,32.61,78285.6167,0.0,0.33111,0.00014,29.52749]
[1778922834849,32.61,78285.6167,0.0,0.33111,0.00014,29.52749]
[1778922836184,32.61,78267.7233,0.0,0.32867,0.00014,29.43324]
[1778922839445,32.61,78258.8133,0.0,0.32745,0.00014,29.38575]
[1778922841477,32.61,78251.1867,0.0,0.32641,0.00014,29.34499]
[1778922841478,32.61,78251.1867,0.0,0.32641,0.00014,29.34499]
[1778922841582,32.61,78251.1867,0.0,0.32641,0.00014,29.34499]
[1778922842081,32.61,78251.1867,0.0,0.32641,0.00014,29.34499]
[1778922842182,32.61,78251.1867,0.0,0.32641,0.00014,29.34488]
[1778922843099,32.61,78251.1867,0.0,0.32641,0.00014,29.34488]
[1778922843458,32.61,78251.1867,0.0,0.3264,0.00014,29.34481]
[1778922843715,32.61,78251.1867,0.0,0.3264,0.00014,29.34481]
[1778922844192,32.61,78232.72,0.0,0.3239,0.00014,29.24543]
[1778922848374,32.61,78224.9733,0.0,0.32285,0.00014,29.20334]
[1778922851201,32.61,78214.2833,0.0,0.3214,0.00014,29.1451]
[1778922856206,32.61,78220.1333,0.0,0.32219,0.00014,29.17708]
[1778922861211,32.61,78228.2333,0.0,0.32329,0.00014,29.22109]
[1778922862009,32.61,78228.2333,0.0,0.32329,0.00014,29.22109]
[1778922867216,32.61,78233.2833,0.0,0.32397,0.00014,29.24811]
[1778922867330,32.61,78233.2833,0.0,0.32397,0.00014,29.24811]
[1778922868617,32.61,78228.98,0.0,0.32338,0.00014,29.22478]
[1778922874224,32.61,78230.3867,0.0,0.32355,0.00014,29.22908]
[1778922875294,32.61,78230.41,0.0,0.32355,0.00014,29.22917]
[1778922878228,32.61,78219.6667,0.0,0.3221,0.00014,29.17075]
[1778922883233,32.61,78223.75,0.0,0.32265,0.00014,29.19298]
[1778922885750,32.61,78223.52,0.0,0.32262,0.00014,29.19172]
[1778922888239,32.61,78212.9967,0.0,0.3212,0.00014,29.13435]
[1778922888827,32.61,78212.9967,0.0,0.3212,0.00014,29.13435]
[1778922890162,32.61,78212.9967,0.0,0.3212,0.00014,29.13439]
[1778922891242,32.61,78224.3633,0.0,0.32274,0.00014,29.19642]
[1778922891505,32.61,78224.3633,0.0,0.32274,0.00014,29.19642]
[1778922900251,32.61,78212.39,0.0,0.32112,0.00014,29.1313]
[1778922905800,32.61,78207.9,0.0,0.32053,0.00013,29.10703]
[1778922908259,32.61,78221.26,0.0,0.32233,0.00014,29.1801]
[1778922910265,32.61,78211.1867,0.0,0.32097,0.00013,29.12513]
[1778922915881,32.61,78208.42,0.0,0.32061,0.00013,29.11032]
[1778922916466,32.61,78208.42,0.0,0.32061,0.00013,29.11032]
[1778922916746,32.61,78208.42,0.0,0.32061,0.00013,29.11032]
[1778922917068,32.61,78208.42,0.0,0.32061,0.00013,29.11032]
[1778922917083,32.61,78208.42,0.0,0.32061,0.00013,29.11032]
[1778922917559,32.61,78208.42,0.0,0.32061,0.00013,29.11038]
[1778922919153,32.61,78208.42,0.0,0.32061,0.00013,29.11054]
[1778922919571,32.61,78208.42,0.0,0.32062,0.00013,29.11078]
[1778922922000,32.62,78208.42,0.0,0.32063,0.00013,29.11124]
[1778922922934,32.62,78164.8333,0.0,0.31479,0.00013,28.86971]
[1778922923684,32.62,78164.8333,0.0,0.31479,0.00013,28.86971]
[1778922925598,32.62,78169.3233,0.0,0.3154,0.00013,28.8954]
[1778922925606,32.62,78169.3233,0.0,0.3154,0.00013,28.8954]
[1778922931333,32.63,78167.4533,0.0,0.31519,0.00013,28.88638]
[1778922933459,32.63,78168.3967,0.0,0.31531,0.00013,28.88896]
[1778922933708,32.63,78168.3967,0.0,0.31531,0.00013,28.88896]
[1778922935019,32.63,78179.93,0.0,0.31687,0.00013,28.95376]
[1778922936772,32.63,78186.96,0.0,0.31781,0.00013,28.99299]
[1778922942069,32.63,78199.97,0.0,0.31958,0.00013,29.06562]
[1778922947306,32.64,78202.9033,0.0,0.31999,0.00013,29.08214]
[1778922953146,32.64,78198.6633,0.0,0.31943,0.00013,29.05933]
[1778922958181,32.64,78200.2967,0.0,0.31966,0.00013,29.06875]
[1778922963216,32.64,78200.6567,0.0,0.31972,0.00013,29.07116]
[1778922966697,32.64,78200.8267,0.0,0.31975,0.00013,29.07234]
[1778922972279,32.65,78200.9933,0.0,0.31979,0.00013,29.07374]
[1778922977314,32.65,78202.39,0.0,0.31998,0.00013,29.08179]
[1778922982342,32.65,78202.39,0.0,0.31999,0.00013,29.08215]
[1778922987347,32.65,78203.9867,0.0,0.32022,0.00013,29.09125]
[1778922992352,32.65,78206.06,0.0,0.32049,0.00013,29.09974]
[1778922997357,32.65,78206.15,0.0,0.32051,0.00013,29.10051]
[1778922999474,32.65,78206.1967,0.0,0.32052,0.00013,29.10087]
[1778922999568,32.65,78206.1967,0.0,0.32052,0.00013,29.10087]
[1778922999788,32.65,78206.1967,0.0,0.32052,0.00013,29.10087]
[1778923002362,32.66,78190.03,0.0,0.31835,0.00013,29.01215]
[1778923002695,32.66,78190.03,0.0,0.31835,0.00013,29.01215]
[1778923008368,32.66,78194.56,0.0,0.31898,0.00013,29.03789]
[1778923009926,32.66,78193.7167,0.0,0.31887,0.00013,29.03335]
[1778923015375,32.66,78198.7133,0.0,0.31955,0.00013,29.06148]
[1778923020380,32.67,78194.36,0.0,0.31898,0.00013,29.038]
[1778923020881,32.67,78194.36,0.0,0.31898,0.00013,29.038]
[1778923021156,32.67,78194.36,0.0,0.31898,0.00013,29.038]
[1778923021385,32.67,78194.36,0.0,0.31898,0.00013,29.03811]
[1778923022382,32.67,78178.61,0.0,0.31687,0.00013,28.95103]
[1778923024175,32.67,78176.62,0.0,0.31661,0.00013,28.94014]
[1778923028405,32.67,78178.5,0.0,0.31689,0.00013,28.95147]
[1778923028459,32.67,78178.5,0.0,0.31689,0.00013,28.95147]
[1778923028780,32.67,78178.5,0.0,0.31689,0.00013,28.95147]
[1778923031711,32.67,78181.8167,0.0,0.31734,0.00013,28.9704]
[1778923037397,32.68,78178.25,0.0,0.31689,0.00013,28.9516]
[1778923042403,32.68,78174.75,0.0,0.31645,0.00013,28.93302]
[1778923042647,32.68,78174.75,0.0,0.31645,0.00013,28.93302]
[1778923042800,32.68,78174.75,0.0,0.31645,0.00013,28.93302]
[1778923043492,32.68,78174.44,0.0,0.31641,0.00013,28.93149]
[1778923045866,32.69,78168.4933,0.0,0.31562,0.00013,28.89871]
[1778923046406,32.69,78178.4567,0.0,0.31696,0.00013,28.95443]
[1778923047207,32.69,78178.4567,0.0,0.31696,0.00013,28.95443]
[1778923051119,32.69,78170.97,0.0,0.31598,0.00013,28.91348]
[1778923056417,32.7,78177.7967,0.0,0.31691,0.00013,28.94954]
[1778923060878,32.7,78177.0367,0.0,0.31682,0.00013,28.94599]
[1778923061909,32.7,78176.33,0.0,0.31673,0.00013,28.94224]
[1778923063424,32.7,78157.0667,0.0,0.31417,0.00013,28.83501]
[1778923064749,32.7,78156.2833,0.0,0.31407,0.00013,28.83088]
[1778923065426,32.7,78156.4767,0.0,0.3141,0.00013,28.8322]
[1778923065532,32.7,78156.4767,0.0,0.3141,0.00013,28.8322]
[1778923065835,32.7,78156.4767,0.0,0.3141,0.00013,28.8322]
[1778923066427,32.7,78156.8633,0.0,0.31416,0.00013,28.83464]
[1778923067599,32.71,78156.8633,0.0,0.31417,0.00013,28.83492]
[1778923067949,32.71,78156.8633,0.0,0.31417,0.00013,28.8349]
[1778923073213,32.71,78152.9333,0.0,0.31364,0.00013,28.81275]
[1778923073331,32.71,78152.9333,0.0,0.31364,0.00013,28.81275]
[1778923073433,32.71,78152.9333,0.0,0.31364,0.00013,28.81275]
[1778923073820,32.71,78152.9333,0.0,0.31364,0.00013,28.81274]
[1778923073851,32.71,78152.9333,0.0,0.31364,0.00013,28.81274]
[1778923073901,32.71,78152.9333,0.0,0.31364,0.00013,28.81274]
[1778923074037,32.71,78152.9333,0.0,0.31364,0.00013,28.81274]
[1778923074441,32.71,78150.0367,0.0,0.31326,0.00013,28.79642]
[1778923074505,32.71,78150.0367,0.0,0.31326,0.00013,28.79642]
[1778923074630,32.71,78150.0367,0.0,0.31326,0.00013,28.79642]
[1778923075039,32.71,78150.0367,0.0,0.31326,0.00013,28.79642]
[1778923075217,32.71,78150.0367,0.0,0.31326,0.00013,28.79657]
[1778923076294,32.71,78150.0367,0.0,0.31326,0.00013,28.79657]
[1778923076311,32.71,78150.0367,0.0,0.31327,0.00013,28.79684]
[1778923076720,32.71,78150.0367,0.0,0.31327,0.00013,28.79684]
[1778923077346,32.71,78150.0367,0.0,0.31327,0.00013,28.79684]
[1778923078212,32.71,78150.0367,0.0,0.31327,0.00013,28.79704]
[1778923078529,32.71,78150.0367,0.0,0.31328,0.00013,28.79739]
[1778923079446,32.71,78069.57,0.0,0.30265,0.00013,28.33467]
[1778923080594,32.72,78069.57,0.0,0.30267,0.00013,28.33583]
[1778923080657,32.72,78069.57,0.0,0.30267,0.00013,28.33583]
[1778923080720,32.72,78069.57,0.0,0.30267,0.00013,28.33583]
[1778923080771,32.72,78069.57,0.0,0.30267,0.00013,28.33583]
[1778923080978,32.72,78069.57,0.0,0.30267,0.00013,28.33583]
[1778923081035,32.72,78069.57,0.0,0.30267,0.00013,28.33583]
[1778923081321,32.72,78069.57,0.0,0.30267,0.00013,28.33583]
[1778923081424,32.72,78069.57,0.0,0.30267,0.00013,28.33583]
[1778923081452,32.74,78051.2333,0.0,0.30039,0.00013,28.23273]
[1778923081472,32.74,78051.2333,0.0,0.30039,0.00013,28.23273]
[1778923081658,32.74,78051.2333,0.0,0.30039,0.00013,28.23273]
[1778923081919,32.74,78051.2333,0.0,0.30039,0.00013,28.23273]
[1778923081979,32.74,78051.2333,0.0,0.30039,0.00013,28.23273]
[1778923082150,32.74,78051.2333,0.0,0.30039,0.00013,28.23273]
[1778923082232,32.74,78051.2333,0.0,0.30039,0.00013,28.23273]
[1778923082501,32.77,78051.2333,0.0,0.30055,0.00013,28.23963]
[1778923082808,32.77,78051.2333,0.0,0.30055,0.00013,28.23963]
[1778923083039,32.77,78051.2333,0.0,0.30055,0.00013,28.23963]
[1778923083141,32.77,78051.2333,0.0,0.30055,0.00013,28.23963]
[1778923083176,32.79,78051.2333,0.0,0.30068,0.00013,28.24521]
[1778923084126,32.79,78051.2333,0.0,0.30068,0.00013,28.24521]
[1778923084281,32.79,78051.2333,0.0,0.30068,0.00013,28.24521]
[1778923084470,32.81,78051.2333,0.0,0.30082,0.00013,28.25119]
[1778923084794,32.81,78051.2333,0.0,0.30082,0.00013,28.25119]
[1778923085343,32.81,78051.2333,0.0,0.30082,0.00013,28.25119]
[1778923085407,32.81,78051.2333,0.0,0.30082,0.00013,28.25119]
[1778923086037,32.83,78051.2333,0.0,0.30095,0.00013,28.25651]
[1778923087182,32.86,78051.2333,0.0,0.30109,0.00013,28.26263]
[1778923087352,32.86,78051.2333,0.0,0.30109,0.00013,28.26263]
[1778923087458,32.86,78051.2333,0.0,0.30109,0.00013,28.26263]
[1778923087464,32.88,77937.9267,0.0,0.28661,0.00013,27.58518]
[1778923087798,32.88,77937.9267,0.0,0.28661,0.00013,27.58518]
[1778923087887,32.88,77937.9267,0.0,0.28661,0.00013,27.58518]
[1778923088115,32.88,77937.9267,0.0,0.28661,0.00013,27.5851]
[1778923088549,32.88,77937.9267,0.0,0.28661,0.00013,27.5851]
[1778923090141,32.89,77935.1033,0.0,0.28628,0.00013,27.56928]
[1778923091401,32.89,77935.1033,0.1,0.28628,0.00013,27.56928]
[1778923091480,32.9,77895.7267,0.1,0.28132,0.00013,27.32574]
[1778923091520,32.9,77895.7267,0.1,0.28132,0.00013,27.32574]
[1778923092690,32.91,77895.7267,0.1,0.28138,0.00013,27.32831]
[1778923093398,32.91,77895.7267,0.1,0.28138,0.00013,27.32831]
[1778923093484,32.92,77880.47,0.1,0.27951,0.00013,27.23519]
[1778923094072,32.92,77880.47,0.1,0.27951,0.00013,27.23519]
[1778923094221,32.92,77880.47,0.1,0.27951,0.00013,27.23519]
[1778923094387,32.92,77880.47,0.1,0.27951,0.00013,27.23519]
[1778923094422,32.92,77880.47,0.1,0.27951,0.00013,27.23519]
[1778923094504,32.92,77880.47,0.1,0.27951,0.00013,27.23519]
[1778923094551,32.92,77880.47,0.1,0.27951,0.00013,27.23519]
[1778923094694,32.92,77880.47,0.1,0.27951,0.00013,27.23519]
[1778923095129,32.92,77880.47,0.1,0.27951,0.00013,27.23519]
[1778923095848,32.93,77880.47,0.1,0.27959,0.00013,27.23867]
[1778923097071,32.93,77880.47,0.1,0.27959,0.00013,27.23867]
[1778923097529,32.94,77917.3267,0.1,0.28436,0.00013,27.47444]
[1778923097795,32.94,77917.3267,0.1,0.28436,0.00013,27.47444]
[1778923098196,32.95,77917.3267,0.1,0.28437,0.00013,27.47495]
[1778923098745,32.95,77917.3267,0.1,0.28437,0.00013,27.47495]
[1778923098954,32.95,77917.3267,0.1,0.28437,0.00013,27.47495]
[1778923099528,32.95,77917.3267,0.1,0.28437,0.00013,27.47495]
[1778923099559,32.95,77917.3267,0.1,0.28437,0.00013,27.47495]
[1778923099614,32.95,77917.3267,0.1,0.28437,0.00013,27.47495]
[1778923100767,32.98,77917.3267,0.1,0.28457,0.00013,27.48441]
[1778923100900,32.98,77917.3267,0.1,0.28457,0.00013,27.48441]
[1778923101109,32.98,77917.3267,0.1,0.28457,0.00013,27.48441]
[1778923101504,32.98,77917.3267,0.1,0.28457,0.00013,27.48441]
[1778923101537,32.98,77902.3533,0.1,0.28267,0.00013,27.39115]
[1778923101612,32.98,77902.3533,0.1,0.28267,0.00013,27.39115]
[1778923101617,32.98,77902.3533,0.1,0.28267,0.00013,27.39115]
[1778923101638,32.98,77902.3533,0.1,0.28267,0.00013,27.39115]
[1778923102239,33.01,77902.3533,0.1,0.28287,0.00013,27.40034]
[1778923102778,33.01,77902.3533,0.1,0.28287,0.00013,27.40034]
[1778923102923,33.01,77902.3533,0.1,0.28287,0.00013,27.40034]
[1778923103293,33.01,77902.3533,0.1,0.28287,0.00013,27.40034]
[1778923103559,33.01,77902.3533,0.1,0.28289,0.00013,27.40104]
[1778923105204,33.04,77902.3533,0.1,0.28303,0.00013,27.40785]
[1778923105270,33.04,77902.3533,0.1,0.28303,0.00013,27.40785]
[1778923105298,33.04,77902.3533,0.1,0.28303,0.00013,27.40785]
[1778923105598,33.05,77902.3533,0.1,0.28315,0.00013,27.41324]
[1778923105608,33.05,77902.3533,0.1,0.28315,0.00013,27.41324]
[1778923105617,33.05,77902.3533,0.1,0.28315,0.00013,27.41324]
[1778923105618,33.05,77902.3533,0.1,0.28315,0.00013,27.41324]
[1778923105799,33.05,77902.3533,0.1,0.28315,0.00013,27.41324]
[1778923108391,33.09,77902.3533,0.1,0.28334,0.00013,27.42229]
[1778923108878,33.09,77902.3533,0.1,0.28335,0.00013,27.42279]
[1778923109289,33.1,77902.3533,0.1,0.28346,0.00013,27.42757]
[1778923109920,33.1,77902.3533,0.1,0.28346,0.00013,27.42757]
[1778923110414,33.1,77902.3533,0.1,0.28346,0.00013,27.42757]
[1778923110460,33.11,77902.3533,0.1,0.28347,0.00013,27.42828]
[1778923110606,33.11,77902.3533,0.1,0.28347,0.00013,27.42828]
[1778923111139,33.11,77902.3533,0.1,0.28347,0.00013,27.42828]
[1778923111312,33.11,77902.3533,0.1,0.28347,0.00013,27.42828]
[1778923111722,33.12,77902.3533,0.1,0.28356,0.00013,27.42981]
[1778923111884,33.12,77902.3533,0.1,0.28356,0.00013,27.42981]
[1778923112220,33.12,77902.3533,0.1,0.28356,0.00013,27.42981]
[1778923113289,33.13,77902.3533,0.1,0.28361,0.00013,27.43214]
[1778923113561,33.13,77997.05,0.1,0.29568,0.00013,28.0082]
[1778923113619,33.13,77997.05,0.1,0.29568,0.00013,28.0082]
[1778923114146,33.13,77997.05,0.1,0.29568,0.00013,28.0082]
[1778923114368,33.13,77997.05,0.1,0.29568,0.00013,28.0082]
[1778923114888,33.15,77997.05,0.1,0.29577,0.00013,28.01214]
[1778923116052,33.17,77997.05,0.1,0.29588,0.00013,28.01706]
[1778923117353,33.17,77943.5633,0.1,0.28907,0.00013,27.69632]
[1778923117694,33.17,77943.5633,0.2,0.28907,0.00013,27.69632]
[1778923117711,33.17,77943.5633,0.2,0.28907,0.00013,27.69632]
[1778923117712,33.17,77943.5633,0.2,0.28907,0.00013,27.69632]
[1778923118566,33.17,77953.6667,0.2,0.29037,0.00013,27.75817]
[1778923118715,33.17,77953.6667,0.2,0.29037,0.00013,27.75817]
[1778923119035,33.17,77953.6667,0.2,0.29037,0.00013,27.75817]
[1778923119048,33.17,77953.6667,0.2,0.29037,0.00013,27.75817]
[1778923119417,33.17,77953.6667,0.2,0.29037,0.00013,27.75817]
[1778923119731,33.17,77953.6667,0.2,0.29038,0.00013,27.75862]
[1778923120123,33.17,77953.6667,0.2,0.29038,0.00013,27.75862]
[1778923120568,33.18,77976.19,0.2,0.29326,0.00013,27.89477]
[1778923121870,33.18,77976.19,0.2,0.29327,0.00013,27.89506]
[1778923122061,33.18,77976.19,0.2,0.29327,0.00013,27.89506]
[1778923123025,33.18,77976.19,0.2,0.29327,0.00013,27.89532]
[1778923123095,33.18,77976.19,0.2,0.29327,0.00013,27.89532]
[1778923123260,33.18,77976.19,0.2,0.29327,0.00013,27.89532]
[1778923123354,33.18,77976.19,0.2,0.29327,0.00013,27.89532]
[1778923123398,33.18,77976.19,0.2,0.29328,0.00013,27.89559]
[1778923125165,33.18,77976.19,0.2,0.29329,0.00013,27.89616]
[1778923125201,33.18,77976.19,0.2,0.29329,0.00013,27.89616]
[1778923125230,33.18,77976.19,0.2,0.29329,0.00013,27.89616]
[1778923125413,33.18,77976.19,0.2,0.29329,0.00013,27.89616]
[1778923125480,33.18,77976.19,0.2,0.29329,0.00013,27.89616]
[1778923125851,33.18,77976.19,0.2,0.2933,0.00013,27.89664]
[1778923126210,33.18,77976.19,0.2,0.2933,0.00013,27.89664]
[1778923126212,33.18,77976.19,0.2,0.2933,0.00013,27.89664]
[1778923126425,33.18,77976.19,0.2,0.29332,0.00013,27.89719]
[1778923127587,33.2,77976.19,0.2,0.29339,0.00013,27.90024]
[1778923127607,33.2,77976.19,0.2,0.29339,0.00013,27.90024]
[1778923129217,33.21,77976.19,0.2,0.29346,0.00013,27.90359]
[1778923129390,33.21,77976.19,0.2,0.29346,0.00013,27.90359]
[1778923129734,33.22,77976.19,0.2,0.29353,0.00013,27.90651]
[1778923130256,33.22,77976.19,0.2,0.29353,0.00013,27.90651]
[1778923130298,33.22,77976.19,0.2,0.29353,0.00013,27.90651]
[1778923131355,33.23,77976.19,0.2,0.2936,0.00013,27.90963]
[1778923131383,33.23,77976.19,0.2,0.2936,0.00013,27.90963]
[1778923131458,33.23,77976.19,0.2,0.2936,0.00013,27.90963]
[1778923132494,33.23,77976.19,0.2,0.29361,0.00013,27.91004]
[1778923132583,33.23,77951.87,0.2,0.29052,0.00013,27.76426]
[1778923133871,33.25,77951.87,0.2,0.29063,0.00013,27.7695]
[1778923136009,33.26,77944.3,0.2,0.2897,0.00013,27.7247]
[1778923136932,33.26,77944.3,0.2,0.28971,0.00013,27.72515]
[1778923139409,33.26,77950.98,0.2,0.29057,0.00013,27.76649]
[1778923139775,33.26,77950.98,0.2,0.29058,0.00013,27.76693]
[1778923140258,33.26,77950.98,0.2,0.29058,0.00013,27.76693]
[1778923140693,33.27,77950.98,0.2,0.29059,0.00013,27.76734]
[1778923140814,33.27,77950.98,0.2,0.29059,0.00013,27.76734]
[1778923142080,33.27,77950.98,0.2,0.2906,0.00013,27.76769]
[1778923142685,33.27,77950.98,0.2,0.29061,0.00013,27.76809]
[1778923142797,33.27,77950.98,0.2,0.29061,0.00013,27.76809]
[1778923142799,33.27,77950.98,0.2,0.29061,0.00013,27.76809]
[1778923143027,33.27,77950.98,0.2,0.29061,0.00013,27.76809]
[1778923143451,33.27,77950.98,0.2,0.29061,0.00013,27.76809]
[1778923143803,33.27,77950.98,0.2,0.29062,0.00013,27.7685]
[1778923144674,33.27,77950.98,0.2,0.29063,0.00013,27.7689]
[1778923146060,33.27,77950.98,0.2,0.29064,0.00013,27.7693]
[1778923146358,33.27,77950.98,0.2,0.29064,0.00013,27.7693]
[1778923146503,33.27,77950.98,0.2,0.29064,0.00013,27.7693]
[1778923146722,33.29,77950.98,0.2,0.29073,0.00013,27.7733]
[1778923146777,33.29,77950.98,0.2,0.29073,0.00013,27.7733]
[1778923147240,33.29,77950.98,0.2,0.29073,0.00013,27.7733]
[1778923147735,33.29,77950.98,0.2,0.29074,0.00013,27.77372]
[1778923148076,33.29,77950.98,0.2,0.29074,0.00013,27.77372]
[1778923148228,33.29,77950.98,0.2,0.29074,0.00013,27.77372]
[1778923148775,33.29,77950.98,0.2,0.29075,0.00013,27.77415]
[1778923149614,33.29,77950.98,0.2,0.29076,0.00013,27.7746]
[1778923149985,33.29,77950.98,0.2,0.29076,0.00013,27.7746]
[1778923150312,33.29,77950.98,0.2,0.29076,0.00013,27.7746]
[1778923150494,33.29,77950.98,0.2,0.29076,0.00013,27.7746]
[1778923151207,33.31,77950.98,0.2,0.29085,0.00013,27.77869]
[1778923152614,33.31,77946.5667,0.2,0.29031,0.00013,27.75315]
[1778923153388,33.31,77946.5667,0.2,0.29031,0.00013,27.75315]
[1778923155888,33.34,77946.5667,0.2,0.29048,0.00013,27.76062]
[1778923158506,33.37,77946.5667,0.2,0.29066,0.00013,27.76882]
[1778923158876,33.37,77946.5667,0.2,0.29068,0.00013,27.76945]
[1778923158945,33.37,77946.5667,0.2,0.29068,0.00013,27.76945]
[1778923160036,33.39,77946.5667,0.2,0.29081,0.00013,27.77524]
[1778923161656,33.42,77956.29,0.2,0.29222,0.00013,27.84162]
[1778923162657,33.43,77966.09,0.2,0.29347,0.00013,27.90036]
[1778923166445,33.43,77970.2633,0.2,0.29402,0.00013,27.92597]
[1778923167427,33.43,77970.2633,0.2,0.29402,0.00013,27.92622]
[1778923167467,33.43,77970.2633,0.2,0.29402,0.00013,27.92622]
[1778923169664,33.43,77960.33,0.2,0.29278,0.00013,27.8679]
[1778923171169,33.43,77960.33,0.2,0.29279,0.00013,27.8682]
[1778923176671,33.44,77965.3667,0.2,0.29345,0.00013,27.89671]
[1778923178254,33.44,77961.9167,0.2,0.29302,0.00013,27.87646]
[1778923180675,33.44,77975.51,0.2,0.29476,0.00013,27.958]
[1778923181343,33.44,77975.51,0.2,0.29476,0.00013,27.958]
[1778923184467,33.45,77967.9633,0.2,0.29382,0.00013,27.91393]
[1778923187871,33.45,77978.24,0.2,0.29515,0.00013,27.97592]
[1778923192906,33.46,77976.2767,0.2,0.29492,0.00013,27.96532]
[1778923195209,33.46,77971.18,0.2,0.29428,0.00013,27.93537]
[1778923196685,33.46,77971.18,0.2,0.29429,0.00013,27.93562]
[1778923196751,33.46,77962.3033,0.2,0.29317,0.00013,27.88316]
[1778923196883,33.46,77962.3033,0.2,0.29317,0.00013,27.88316]
[1778923196904,33.46,77962.3033,0.2,0.29317,0.00013,27.88316]
[1778923197226,33.46,77962.3033,0.2,0.29317,0.00013,27.88316]
[1778923197874,33.46,77959.0233,0.2,0.29276,0.00013,27.86392]
[1778923198949,33.46,77959.0233,0.2,0.29278,0.00013,27.86479]
[1778923199956,33.46,77920.3667,0.2,0.2879,0.00013,27.63296]
[1778923201275,33.46,77920.3667,0.2,0.2879,0.00013,27.63296]
[1778923201981,33.47,77920.3667,0.2,0.28791,0.00013,27.63344]
[1778923203910,33.47,77928.65,0.2,0.28898,0.00013,27.68448]
[1778923204526,33.47,77928.65,0.2,0.28898,0.00013,27.68448]
[1778923206349,33.47,77927.7733,0.2,0.28889,0.00013,27.68013]
[1778923206405,33.47,77927.7733,0.2,0.28889,0.00013,27.68013]
[1778923207933,33.48,77930.9233,0.2,0.28931,0.00013,27.70013]
[1778923208175,33.48,77930.9233,0.2,0.28931,0.00013,27.70013]
[1778923209170,33.48,77930.9233,0.2,0.28932,0.00013,27.70068]
[1778923210033,33.48,77914.7433,0.2,0.28731,0.00013,27.604]
[1778923213107,33.49,77914.7433,0.2,0.28734,0.00013,27.6052]
[1778923215074,33.51,77902.2633,0.2,0.28593,0.00013,27.53647]
[1778923215805,33.51,77902.2633,0.2,0.28593,0.00013,27.53647]
[1778923216129,33.51,77902.2633,0.2,0.28593,0.00013,27.53647]
[1778923216499,33.51,77902.2633,0.2,0.28593,0.00013,27.53647]
[1778923217088,33.53,77915.8633,0.2,0.28776,0.00013,27.62473]
[1778923218095,33.54,77933.35,0.2,0.28997,0.00013,27.73055]
[1778923222660,33.54,77928.5667,0.2,0.28939,0.00013,27.70309]
[1778923223812,33.54,77928.9433,0.2,0.28946,0.00013,27.70622]
[1778923223942,33.54,77928.9433,0.2,0.28946,0.00013,27.70622]
[1778923224615,33.54,77928.9433,0.2,0.28946,0.00013,27.70622]
[1778923225464,33.54,77928.9433,0.2,0.28947,0.00013,27.70666]
[1778923227159,33.55,77943.2967,0.2,0.2913,0.00013,27.79375]
[1778923228477,33.55,77943.2967,0.2,0.2913,0.00013,27.79375]
[1778923228486,33.55,77943.2967,0.2,0.2913,0.00013,27.79375]
[1778923228599,33.55,77943.2967,0.2,0.29131,0.00013,27.794]
[1778923228735,33.55,77943.2967,0.2,0.29131,0.00013,27.794]
[1778923230180,33.57,77965.6167,0.2,0.29427,0.00013,27.9329]
[1778923231762,33.58,77973.59,0.2,0.29528,0.00013,27.97724]
[1778923232195,33.58,77973.59,0.2,0.29529,0.00013,27.97781]
[1778923233202,33.58,77962.1033,0.2,0.29384,0.00013,27.91022]
[1778923234299,33.58,77962.1033,0.2,0.29384,0.00013,27.91022]
[1778923234320,33.58,77962.1033,0.2,0.29384,0.00013,27.91046]
[1778923234951,33.58,77962.1033,0.2,0.29384,0.00013,27.91046]
[1778923235216,33.58,77962.1033,0.2,0.29386,0.00013,27.91105]
[1778923240255,33.59,77966.8333,0.2,0.29448,0.00013,27.94009]
[1778923245290,33.59,77963.3467,0.2,0.29406,0.00013,27.92051]
[1778923245747,33.59,77963.3467,0.2,0.29406,0.00013,27.92051]
[1778923251332,33.59,77965.63,0.2,0.29438,0.00013,27.93513]
[1778923254499,33.6,77961.44,0.2,0.29386,0.00013,27.91079]
[1778923255236,33.6,77961.44,0.2,0.29386,0.00013,27.91098]
[1778923255594,33.6,77961.44,0.2,0.29386,0.00013,27.91098]
[1778923255675,33.6,77961.44,0.2,0.29387,0.00013,27.91132]
[1778923255855,33.6,77961.44,0.2,0.29387,0.00013,27.91132]
[1778923256617,33.6,77961.44,0.2,0.29387,0.00013,27.91132]
[1778923256709,33.62,77961.44,0.2,0.29402,0.00013,27.91785]
[1778923257094,33.62,77961.44,0.2,0.29402,0.00013,27.91785]
[1778923261407,33.63,77982.2867,0.2,0.29669,0.00013,28.04178]
[1778923261791,33.63,77982.2867,0.2,0.29669,0.00013,28.04178]
[1778923261995,33.63,77982.2867,0.2,0.29669,0.00013,28.04178]
[1778923262417,33.63,77982.2867,0.2,0.2967,0.00013,28.04205]
[1778923262885,33.63,77982.2867,0.2,0.2967,0.00013,28.04205]
[1778923264431,33.63,77995.6733,0.2,0.29841,0.00013,28.12094]
[1778923265438,33.63,78008.0033,0.2,0.29999,0.00013,28.19265]
[1778923265894,33.63,78008.0033,0.2,0.29999,0.00013,28.19265]
[1778923268459,33.64,78018.3167,0.2,0.30133,0.00013,28.25317]
[1778923269557,33.64,78018.3167,0.2,0.30133,0.00013,28.25317]
[1778923269809,33.64,78018.3167,0.2,0.30134,0.00013,28.25358]
[1778923270473,33.64,78018.3167,0.2,0.30135,0.00013,28.25404]
[1778923271621,33.64,78018.3167,0.2,0.30135,0.00013,28.25404]
[1778923271709,33.64,78018.3167,0.2,0.30136,0.00013,28.25431]
[1778923272793,33.64,78018.3167,0.2,0.30136,0.00013,28.25466]
[1778923272893,33.64,78018.3167,0.2,0.30136,0.00013,28.25466]
[1778923273770,33.65,77965.2567,0.2,0.29463,0.00013,27.9461]
[1778923273873,33.65,77965.2567,0.2,0.29463,0.00013,27.9461]
[1778923274005,33.65,77965.2567,0.2,0.29463,0.00013,27.9461]
[1778923274501,33.65,77965.2567,0.2,0.29465,0.00013,27.94685]
[1778923274894,33.65,77965.2567,0.2,0.29465,0.00013,27.94685]
[1778923280543,33.66,77967.02,0.2,0.29492,0.00013,27.9596]
[1778923281466,33.66,77967.02,0.2,0.29492,0.00013,27.9596]
[1778923281610,33.66,77967.02,0.2,0.29492,0.00013,27.9596]
[1778923281666,33.66,77967.02,0.2,0.29493,0.00013,27.95997]
[1778923281892,33.66,77967.02,0.2,0.29493,0.00013,27.95997]
[1778923285581,33.67,77985.01,0.2,0.29725,0.00013,28.06722]
[1778923288602,33.67,77972.6533,0.2,0.29572,0.00013,27.99626]
[1778923293637,33.68,77969.17,0.2,0.29532,0.00013,27.97493]
[1778923296658,33.69,77979.3233,0.2,0.29663,0.00013,28.03566]
[1778923301693,33.69,77980.0767,0.2,0.29677,0.00013,28.04209]
[1778923306728,33.7,77980.5233,0.2,0.29687,0.00013,28.04665]
[1778923311763,33.71,77979.1067,0.2,0.29674,0.00013,28.04032]
[1778923316798,33.72,77982.2767,0.2,0.29718,0.00013,28.0607]
[1778923320458,33.72,77981.55,0.2,0.29712,0.00013,28.05758]
[1778923320910,33.72,77981.55,0.2,0.29713,0.00013,28.05799]
[1778923321823,33.72,77974.9533,0.2,0.2963,0.00013,28.01967]
[1778923321895,33.72,77974.9533,0.2,0.2963,0.00013,28.01967]
[1778923323825,33.73,77951.41,0.2,0.29335,0.00013,27.88235]
[1778923324466,33.73,77951.41,0.2,0.29335,0.00013,27.88235]
[1778923324491,33.73,77951.41,0.2,0.29335,0.00013,27.88235]
[1778923324603,33.73,77951.41,0.2,0.29335,0.00013,27.88235]
[1778923325130,33.73,77951.41,0.2,0.29335,0.00013,27.88256]
[1778923325519,33.73,77951.41,0.2,0.29335,0.00013,27.88256]
[1778923326471,33.74,77951.41,0.2,0.2934,0.00013,27.88459]
[1778923327829,33.74,77921.58,0.2,0.28967,0.00013,27.70805]
[1778923328537,33.74,77921.58,0.2,0.28967,0.00013,27.70805]
[1778923328571,33.74,77921.58,0.2,0.28967,0.00013,27.70805]
[1778923330835,33.74,77904.54,0.2,0.28757,0.00012,27.60712]
[1778923331068,33.74,77904.54,0.2,0.28757,0.00012,27.60712]
[1778923331093,33.74,77904.54,0.2,0.28757,0.00012,27.60712]
[1778923331477,33.74,77904.54,0.2,0.28757,0.00012,27.60712]
[1778923331760,33.74,77904.54,0.2,0.28757,0.00012,27.60712]
[1778923332838,33.77,77884.09,0.2,0.28516,0.00012,27.48999]
[1778923334700,33.77,77884.09,0.2,0.28517,0.00012,27.49052]
[1778923334993,33.77,77884.09,0.2,0.28518,0.00012,27.49102]
[1778923335042,33.77,77884.09,0.2,0.28518,0.00012,27.49102]
[1778923336841,33.77,77919.31,0.2,0.28959,0.00013,27.70376]
[1778923337112,33.77,77919.31,0.2,0.28959,0.00013,27.70376]
[1778923338843,33.77,77936.36,0.2,0.29174,0.00013,27.8058]
[1778923339004,33.77,77936.36,0.2,0.29174,0.00013,27.8058]
[1778923339606,33.77,77936.36,0.2,0.29174,0.00013,27.8058]
[1778923339695,33.78,77936.36,0.2,0.29174,0.00013,27.80604]
[1778923339906,33.78,77936.36,0.2,0.29174,0.00013,27.80604]
[1778923341846,33.78,77966.1833,0.2,0.29551,0.00013,27.98241]
[1778923342370,33.78,77966.1833,0.2,0.29551,0.00013,27.98241]
[1778923343458,33.78,77966.1833,0.2,0.29551,0.00013,27.98253]
[1778923343883,33.78,77966.1833,0.2,0.29552,0.00013,27.98282]
[1778923344678,33.78,77966.1833,0.2,0.29552,0.00013,27.98282]
[1778923344779,33.78,77966.1833,0.2,0.29552,0.00013,27.98289]
[1778923344994,33.78,77966.1833,0.2,0.29552,0.00013,27.98289]
[1778923346390,33.78,77966.1833,0.2,0.29552,0.00013,27.98298]
[1778923346494,33.78,77966.1833,0.2,0.29552,0.00013,27.98298]
[1778923346825,33.78,77966.1833,0.2,0.29553,0.00013,27.98313]
[1778923346935,33.78,77966.1833,0.2,0.29553,0.00013,27.98313]
[1778923347281,33.78,77966.1833,0.2,0.29553,0.00013,27.98313]
[1778923347295,33.8,77966.1833,0.2,0.29564,0.00013,27.98788]
[1778923347994,33.8,77966.1833,0.2,0.29564,0.00013,27.98788]
[1778923351053,33.81,77956.5533,0.2,0.29445,0.00013,27.93003]
[1778923354074,33.81,77945.3133,0.2,0.29305,0.00013,27.86446]
[1778923358666,33.81,77948.18,0.2,0.29342,0.00013,27.8819]
[1778923361123,33.81,77959.12,0.2,0.29481,0.00013,27.9467]
[1778923362165,33.81,77959.12,0.2,0.29481,0.00013,27.9467]
[1778923367438,33.82,77951.8033,0.2,0.2939,0.00013,27.90445]
[1778923367489,33.82,77951.8033,0.2,0.29391,0.00013,27.90463]
[1778923368193,33.82,77951.8033,0.2,0.29391,0.00013,27.90463]
[1778923368319,33.82,77951.8033,0.2,0.29391,0.00013,27.90463]
[1778923371193,33.82,77961.73,0.2,0.29517,0.00013,27.96359]
[1778923376228,33.82,77970.5133,0.2,0.29629,0.00013,28.01551]
[1778923380775,33.82,77966.2467,0.2,0.29576,0.00013,27.991]
[1778923380857,33.82,77966.2467,0.2,0.29577,0.00013,27.99115]
[1778923380891,33.82,77966.2467,0.2,0.29577,0.00013,27.99115]
[1778923381393,33.82,77966.2467,0.2,0.29577,0.00013,27.99115]
[1778923383278,33.83,77953.5267,0.2,0.29418,0.00013,27.91707]
[1778923387985,33.83,77948.7667,0.2,0.29359,0.00013,27.88975]
[1778923393348,33.83,77950.0867,0.2,0.29378,0.00013,27.89847]
[1778923398383,33.83,77959.07,0.2,0.29492,0.00013,27.95176]
[1778923399337,33.83,77959.07,0.2,0.29492,0.00013,27.95176]
[1778923399429,33.83,77959.07,0.2,0.29492,0.00013,27.95176]
[1778923399494,33.83,77959.07,0.2,0.29492,0.00013,27.95176]
[1778923399518,33.83,77959.07,0.2,0.29493,0.00013,27.95186]
[1778923399999,33.83,77959.07,0.2,0.29493,0.00013,27.95186]
[1778923401462,33.85,77959.07,0.2,0.29503,0.00013,27.95632]
[1778923404740,33.85,77968.5367,0.2,0.29624,0.00013,28.01237]
[1778923405221,33.86,77968.5367,0.2,0.29624,0.00013,28.01266]
[1778923405671,33.86,77968.5367,0.2,0.29624,0.00013,28.01266]
[1778923407274,33.86,77973.4833,0.2,0.29687,0.00013,28.04165]
[1778923411226,33.86,77980.05,0.2,0.29771,0.00013,28.08004]
[1778923411958,33.86,77980.05,0.2,0.29769,0.00013,28.0769]
[1778923412081,33.86,77980.05,0.2,0.29769,0.00013,28.0769]
[1778923412871,33.86,77980.05,0.2,0.29769,0.00013,28.0769]
[1778923412923,33.86,77982.08,0.2,0.29795,0.00013,28.08872]
[1778923413121,33.86,77982.08,0.2,0.29795,0.00013,28.08872]
[1778923413122,33.86,77982.08,0.2,0.29795,0.00013,28.08872]
[1778923413944,33.86,77982.08,0.2,0.29796,0.00013,28.0893]
[1778923416510,33.87,78018.7433,0.2,0.30264,0.00013,28.30105]
[1778923417095,33.87,78018.7433,0.2,0.30264,0.00013,28.30105]
[1778923419532,33.87,78033.37,0.2,0.30453,0.00013,28.38507]
[1778923424568,33.88,78030.2333,0.2,0.30418,0.00013,28.36925]
[1778923425056,33.88,78030.2333,0.2,0.30418,0.00013,28.36925]
[1778923425156,33.88,78030.2333,0.2,0.30418,0.00013,28.36925]
[1778923427837,33.88,78031.1667,0.2,0.30431,0.00013,28.37525]
[1778923430270,33.89,78035.58,0.2,0.3049,0.00013,28.40121]
[1778923431161,33.89,78035.58,0.2,0.30491,0.00013,28.40155]
[1778923433631,33.89,78050.0733,0.2,0.30678,0.00013,28.48381]
[1778923438313,33.9,78054.68,0.2,0.30739,0.00013,28.51056]
[1778923440764,33.9,78058.14,0.2,0.30784,0.00013,28.53029]
[1778923441629,33.9,78058.14,0.2,0.30785,0.00013,28.53049]
[1778923442152,33.9,78058.14,0.2,0.30785,0.00013,28.53068]
[1778923442568,33.9,78058.14,0.2,0.30785,0.00013,28.53068]
[1778923442824,33.9,78058.14,0.2,0.30785,0.00013,28.53068]
[1778923443165,33.9,78058.14,0.2,0.30786,0.00013,28.53089]
[1778923446728,33.91,78048.3333,0.2,0.30663,0.00013,28.47722]
[1778923447738,33.91,78035.9767,0.2,0.30506,0.00013,28.40816]
[1778923448523,33.91,78035.9767,0.2,0.30506,0.00013,28.40816]
[1778923450253,33.91,78036.09,0.2,0.3051,0.00013,28.40953]
[1778923450577,33.91,78036.09,0.2,0.3051,0.00013,28.40953]
[1778923450759,33.91,78036.09,0.2,0.30511,0.00013,28.40995]
[1778923453717,33.92,78036.09,0.2,0.30513,0.00013,28.41071]
[1778923454704,33.92,78036.09,0.2,0.30514,0.00013,28.41111]
[1778923454728,33.92,78036.09,0.2,0.30514,0.00013,28.41111]
[1778923455794,33.92,77998.4367,0.2,0.30036,0.00013,28.19766]
[1778923456031,33.92,77998.4367,0.2,0.30036,0.00013,28.19766]
[1778923456134,33.92,77998.4367,0.2,0.30036,0.00013,28.19766]
[1778923456464,33.92,77998.4367,0.2,0.30036,0.00013,28.19766]
[1778923456791,33.92,77998.4367,0.2,0.30036,0.00013,28.19766]
[1778923456809,33.92,77998.4367,0.2,0.30037,0.00013,28.19789]
[1778923457195,33.92,77998.4367,0.2,0.30037,0.00013,28.19789]
[1778923459212,33.92,77998.4367,0.2,0.30037,0.00013,28.19777]
[1778923459612,33.92,77998.4367,0.2,0.30037,0.00013,28.19777]
[1778923459930,33.92,77998.4367,0.2,0.30037,0.00013,28.19777]
[1778923459975,33.92,77978.01,0.2,0.29779,0.00013,28.08016]
[1778923460091,33.92,77978.01,0.2,0.29779,0.00013,28.08016]
[1778923460618,33.92,77978.01,0.2,0.29779,0.00013,28.08016]
[1778923462843,33.92,77991.06,0.2,0.29945,0.00013,28.15611]
[1778923466858,33.92,77991.3433,0.2,0.2995,0.00013,28.1584]
[1778923467413,33.93,77991.3433,0.2,0.29951,0.00013,28.15861]
[1778923468935,33.93,77991.3433,0.2,0.29951,0.00013,28.15859]
[1778923472599,33.93,77990.6067,0.2,0.2994,0.00013,28.15134]
[1778923474154,33.93,77988.92,0.2,0.29919,0.00013,28.14186]
[1778923477371,33.93,77985.4967,0.2,0.29877,0.00013,28.12242]
[1778923482987,33.93,77980.93,0.2,0.29819,0.00013,28.0963]
[1778923487777,33.93,77987.0767,0.2,0.29897,0.00013,28.13175]
[1778923489360,33.93,77986.2567,0.2,0.29887,0.00013,28.12705]
[1778923490417,33.93,77986.2567,0.2,0.29887,0.00013,28.12705]
[1778923492462,33.93,77982.6233,0.2,0.29841,0.00013,28.10615]
[1778923495584,33.93,77987.7733,0.2,0.29907,0.00013,28.13631]
[1778923496375,33.93,77987.7733,0.2,0.29908,0.00013,28.13655]
[1778923497415,33.93,77987.7733,0.2,0.29909,0.00013,28.13704]
[1778923503028,33.93,77991.5567,0.2,0.29957,0.00013,28.15884]
[1778923508033,33.93,77994.12,0.2,0.29989,0.00013,28.1734]
[1778923514039,33.93,77993.0733,0.2,0.29975,0.00013,28.16719]
[1778923519829,33.93,77990.7167,0.2,0.29945,0.00013,28.15352]
[1778923522395,33.93,77991.22,0.2,0.29952,0.00013,28.15677]
[1778923523270,33.94,78004.57,0.2,0.30122,0.00013,28.23374]
[1778923524296,33.94,78004.57,0.2,0.30122,0.00013,28.23374]
[1778923525413,33.94,78004.57,0.2,0.30123,0.00013,28.23411]
[1778923527162,33.94,78010.06,0.2,0.30194,0.00013,28.26614]
[1778923532333,33.95,78014.5467,0.2,0.30255,0.00013,28.29053]
[1778923536602,33.95,78019.71,0.2,0.30322,0.00013,28.32074]
[1778923537377,33.95,78019.71,0.2,0.30323,0.00013,28.32107]
[1778923539038,33.96,78019.71,0.2,0.30324,0.00013,28.32139]
[1778923539062,33.96,78018.43,0.2,0.30308,0.00013,28.31445]
[1778923539134,33.96,78018.43,0.2,0.30308,0.00013,28.31445]
[1778923542739,33.96,78026.9133,0.2,0.30419,0.00013,28.3635]
[1778923542786,33.96,78026.9133,0.2,0.30419,0.00013,28.3635]
[1778923543397,33.96,78026.9133,0.2,0.30419,0.00013,28.36381]
[1778923544098,33.96,78026.9133,0.2,0.3042,0.00013,28.36406]
[1778923545424,33.97,78051.47,0.2,0.30734,0.00013,28.50222]
[1778923546844,33.97,78051.47,0.2,0.30734,0.00013,28.50222]
[1778923547160,33.97,78051.47,0.2,0.30734,0.00013,28.50244]
[1778923547967,33.97,78051.47,0.2,0.30734,0.00013,28.50244]
[1778923547969,33.97,78051.47,0.2,0.30734,0.00013,28.50244]
[1778923548347,33.97,78051.47,0.2,0.30735,0.00013,28.50265]
[1778923548744,33.97,78051.47,0.2,0.30735,0.00013,28.50265]
[1778923549544,33.97,78051.47,0.2,0.30735,0.00013,28.50282]
[1778923550004,33.97,78051.47,0.2,0.30735,0.00013,28.50282]
[1778923550072,33.97,78062.0,0.2,0.3087,0.00013,28.56152]
[1778923551409,33.97,78062.0,0.2,0.30871,0.00013,28.5617]
[1778923551560,33.97,78062.0,0.2,0.30871,0.00013,28.5617]
[1778923551777,33.97,78062.0,0.2,0.30871,0.00013,28.5617]
[1778923551987,33.97,78062.0,0.2,0.30871,0.00013,28.5617]
[1778923553921,33.97,78062.0,0.2,0.30872,0.00013,28.56208]
[1778923553984,33.97,78062.0,0.2,0.30872,0.00013,28.56208]
[1778923554123,33.97,78062.0,0.2,0.30872,0.00013,28.56234]
[1778923554140,33.97,78062.0,0.2,0.30872,0.00013,28.56234]
[1778923554965,33.97,78062.0,0.2,0.30872,0.00013,28.56234]
[1778923555013,33.97,78062.0,0.2,0.30872,0.00013,28.56234]
[1778923555450,33.97,78062.0,0.2,0.30872,0.00013,28.56234]
[1778923557511,33.97,78007.75,0.2,0.3018,0.00013,28.25693]
[1778923558854,33.97,78007.75,0.2,0.3018,0.00013,28.25693]
[1778923558911,33.97,78007.75,0.2,0.3018,0.00013,28.25693]
[1778923558917,33.97,78007.75,0.2,0.3018,0.00013,28.25671]
[1778923560360,33.97,78011.5567,0.2,0.30228,0.00013,28.27846]
[1778923560495,33.97,78011.5567,0.2,0.30228,0.00013,28.27846]
[1778923560532,33.97,78011.5567,0.2,0.30229,0.00013,28.27855]
[1778923565576,33.98,78013.98,0.2,0.30264,0.00013,28.29436]
[1778923570667,33.99,78009.2067,0.2,0.30208,0.00013,28.26901]
[1778923571849,33.99,78009.2067,0.2,0.30209,0.00013,28.26943]
[1778923572646,33.99,78020.2733,0.2,0.30351,0.00013,28.33285]
[1778923574994,33.99,78020.2733,0.2,0.30352,0.00013,28.33318]
[1778923575180,33.99,78020.2733,0.2,0.30352,0.00013,28.33349]
[1778923575519,33.99,78020.2733,0.2,0.30352,0.00013,28.33349]
[1778923575869,33.99,78020.2733,0.2,0.30352,0.00013,28.33349]
[1778923576181,33.99,78020.2733,0.2,0.30353,0.00013,28.33375]
[1778923577681,34.0,78050.03,0.2,0.30732,0.00013,28.50113]
[1778923581709,34.0,78060.31,0.2,0.30865,0.00013,28.55895]
[1778923583993,34.0,78058.2267,0.2,0.30839,0.00013,28.54758]
[1778923586747,34.0,78044.1233,0.2,0.30662,0.00013,28.46996]
[1778923591779,34.01,78042.3,0.2,0.3064,0.00013,28.45787]
[1778923592789,34.01,78042.3,0.2,0.3064,0.00013,28.45787]
[1778923596814,34.02,78028.1567,0.2,0.30464,0.00013,28.38011]
[1778923601849,34.02,78027.9133,0.2,0.30465,0.00013,28.38038]
[1778923606884,34.03,78025.94,0.2,0.30443,0.00013,28.37092]
[1778923612146,34.04,78022.4433,0.2,0.30403,0.00013,28.35296]
[1778923616609,34.04,78020.4733,0.2,0.30382,0.00013,28.34326]
[1778923616954,34.05,78020.4733,0.2,0.30383,0.00013,28.34361]
[1778923620290,34.05,78017.52,0.2,0.30347,0.00013,28.3279]
[1778923620982,34.05,78017.52,0.2,0.30348,0.00013,28.3282]
[1778923626018,34.06,78024.0233,0.2,0.30435,0.00013,28.36652]
[1778923631054,34.07,78020.4833,0.2,0.30394,0.00013,28.34832]
[1778923631503,34.07,78020.4833,0.2,0.30394,0.00013,28.34832]
[1778923632060,34.07,78020.4833,0.2,0.30395,0.00013,28.34866]
[1778923633313,34.07,78020.1267,0.2,0.30391,0.00013,28.34693]
[1778923633394,34.07,78020.1267,0.2,0.30391,0.00013,28.34693]
[1778923633820,34.07,78020.1267,0.2,0.30391,0.00013,28.34693]
[1778923633894,34.07,78020.1267,0.2,0.30391,0.00013,28.34693]
[1778923634297,34.07,78020.1267,0.2,0.30392,0.00013,28.34723]
[1778923634395,34.07,78020.1267,0.2,0.30392,0.00013,28.34723]
[1778923634854,34.07,78020.1267,0.2,0.30392,0.00013,28.34723]
[1778923634894,34.07,78020.1267,0.2,0.30392,0.00013,28.34723]
[1778923635255,34.07,78020.1267,0.2,0.30392,0.00013,28.34752]
[1778923637095,34.07,78004.02,0.2,0.3019,0.00013,28.25714]
[1778923642130,34.08,78008.2067,0.2,0.30247,0.00013,28.28261]
[1778923645151,34.08,78017.8167,0.2,0.30371,0.00013,28.33777]
[1778923650184,34.09,78020.8367,0.2,0.30412,0.00013,28.35617]
[1778923653642,34.09,78020.0133,0.2,0.30402,0.00013,28.34919]
[1778923653743,34.1,78020.0133,0.2,0.30403,0.00013,28.34946]
[1778923655189,34.1,78032.2767,0.2,0.30559,0.00013,28.4185]
[1778923660194,34.1,78036.66,0.2,0.30618,0.00013,28.44422]
[1778923662189,34.1,78036.9133,0.2,0.30621,0.00013,28.44587]
[1778923667200,34.11,78030.3933,0.2,0.30542,0.00013,28.41097]
[1778923672205,34.12,78029.9967,0.2,0.30541,0.00013,28.41009]
[1778923678382,34.12,78027.09,0.2,0.30508,0.00013,28.39549]
[1778923680735,34.12,78027.1967,0.2,0.30511,0.00013,28.39665]
[1778923684219,34.13,78017.1733,0.2,0.30387,0.00013,28.34161]
[1778923684356,34.13,78017.1733,0.2,0.30387,0.00013,28.34161]
[1778923684393,34.13,78017.1733,0.2,0.30387,0.00013,28.34161]
[1778923684425,34.13,78017.1733,0.2,0.30387,0.00013,28.34194]
[1778923685390,34.13,78017.1733,0.2,0.30387,0.00013,28.34194]
[1778923685494,34.13,78017.1733,0.2,0.30387,0.00013,28.34194]
[1778923685547,34.13,78017.1733,0.2,0.30387,0.00013,28.34195]
[1778923688409,34.13,78017.1733,0.2,0.30389,0.00013,28.34263]
[1778923688494,34.13,78017.1733,0.2,0.30389,0.00013,28.34263]
[1778923689090,34.13,78017.1733,0.2,0.30389,0.00013,28.34263]
[1778923689191,34.14,78017.1733,0.2,0.3039,0.00013,28.34297]
[1778923691389,34.14,78012.98,0.2,0.30337,0.00013,28.31941]
[1778923691493,34.14,78012.98,0.2,0.30337,0.00013,28.31941]
[1778923691601,34.14,78012.98,0.2,0.30337,0.00013,28.31941]
[1778923691696,34.14,78012.98,0.2,0.30337,0.00013,28.31943]
[1778923697516,34.14,78014.0567,0.2,0.30355,0.00013,28.32726]
[1778923699112,34.14,78014.0567,0.2,0.30355,0.00013,28.32726]
[1778923704565,34.15,78009.5233,0.2,0.30303,0.00013,28.3039]
[1778923706020,34.15,78009.5233,0.2,0.30303,0.00013,28.3039]
[1778923708884,34.16,78010.3833,0.2,0.30316,0.00013,28.30967]
[1778923710679,34.16,78014.55,0.2,0.3037,0.00013,28.33367]
[1778923712390,34.16,78009.0667,0.2,0.303,0.00013,28.30025]
[1778923712494,34.16,78009.0667,0.2,0.303,0.00013,28.30025]
[1778923712627,34.16,78009.0667,0.2,0.303,0.00013,28.30025]
[1778923712711,34.16,78009.0667,0.2,0.30301,0.00013,28.30058]
[1778923714536,34.16,78004.48,0.2,0.30243,0.00013,28.27445]
[1778923714595,34.16,78004.48,0.2,0.30243,0.00013,28.27445]
[1778923714637,34.16,78004.48,0.2,0.30242,0.00013,28.27421]
[1778923715459,34.16,78004.48,0.2,0.30242,0.00013,28.27421]
[1778923717254,34.16,77993.9467,0.2,0.3011,0.00013,28.21478]
[1778923717268,34.16,77993.9467,0.2,0.3011,0.00013,28.21478]
[1778923717294,34.16,77993.9467,0.2,0.3011,0.00013,28.21478]
[1778923717473,34.16,77993.9467,0.2,0.3011,0.00013,28.21478]
[1778923717656,34.16,77993.9467,0.2,0.3011,0.00013,28.2149]
[1778923718397,34.16,77993.9467,0.2,0.3011,0.00013,28.2149]
[1778923718611,34.16,77993.9467,0.2,0.3011,0.00013,28.2149]
[1778923721914,34.16,77985.2533,0.2,0.3,0.00013,28.16508]
[1778923722691,34.16,77963.83,0.2,0.29731,0.00013,28.04227]
[1778923724202,34.16,77963.83,0.2,0.29731,0.00013,28.04227]
[1778923726295,34.16,77956.0667,0.2,0.29634,0.00012,27.99744]
[1778923727726,34.16,77942.75,0.2,0.29468,0.00012,27.92035]
[1778923729740,34.16,77955.2567,0.2,0.29624,0.00012,27.99272]
[1778923734775,34.16,77958.7467,0.2,0.29667,0.00013,28.01262]
[1778923739810,34.16,77962.5,0.2,0.29713,0.00013,28.03393]
[1778923744845,34.16,77960.35,0.2,0.29685,0.00013,28.02125]
[1778923748873,34.16,77971.23,0.2,0.29821,0.00013,28.08347]
[1778923753908,34.15,77971.49,0.2,0.29823,0.00013,28.08443]
[1778923759123,34.15,77966.6967,0.2,0.29762,0.00013,28.0566]
[1778923759953,34.15,77966.6967,0.2,0.29762,0.00013,28.05651]
[1778923759997,34.15,77966.6967,0.2,0.29762,0.00013,28.05651]
[1778923760059,34.15,77966.6967,0.2,0.29762,0.00013,28.05643]
[1778923760359,34.15,77966.6967,0.2,0.29762,0.00013,28.05643]
[1778923765993,34.15,77971.41,0.2,0.29821,0.00013,28.08346]
[1778923771028,34.15,77976.46,0.2,0.29881,0.00013,28.10879]
[1778923775459,34.15,77977.5333,0.2,0.29894,0.00013,28.1146]
[1778923776458,34.15,77977.5333,0.2,0.29894,0.00013,28.11451]
[1778923782108,34.15,77978.9767,0.2,0.29911,0.00013,28.12218]
[1778923787143,34.14,77980.2667,0.2,0.29926,0.00013,28.12908]
[1778923788459,34.14,77980.8267,0.2,0.29932,0.00013,28.13217]
[1778923791629,34.14,77990.1833,0.2,0.30049,0.00013,28.18512]
[1778923792148,34.14,77990.1833,0.2,0.30049,0.00013,28.18512]
[1778923792178,34.14,77990.1833,0.2,0.30049,0.00013,28.18498]
[1778923792360,34.14,77990.1833,0.2,0.30049,0.00013,28.18498]
[1778923795199,34.14,77999.6667,0.2,0.3017,0.00013,28.23983]
[1778923795793,34.14,77999.6667,0.2,0.3017,0.00013,28.23983]
[1778923797456,34.15,78000.7067,0.2,0.30185,0.00013,28.24626]
[1778923797594,34.15,78000.7067,0.2,0.30185,0.00013,28.24626]
[1778923803255,34.16,78002.8867,0.2,0.30217,0.00013,28.26074]
[1778923805773,34.16,78003.9967,0.2,0.30233,0.00013,28.26777]
[1778923806276,34.16,78003.9967,0.2,0.30234,0.00013,28.26814]
[1778923811008,34.17,78007.6867,0.2,0.30284,0.00013,28.29024]
[1778923811023,34.17,78007.6867,0.2,0.30284,0.00013,28.29024]
[1778923811055,34.17,78007.6867,0.2,0.30284,0.00013,28.29024]
[1778923811194,34.17,78007.6867,0.2,0.30284,0.00013,28.29024]
[1778923811311,34.17,78007.6867,0.2,0.30284,0.00013,28.29055]
[1778923811781,34.17,78007.6867,0.2,0.30284,0.00013,28.29055]
[1778923811804,34.17,78007.6867,0.2,0.30284,0.00013,28.29055]
[1778923811851,34.17,78007.6867,0.2,0.30284,0.00013,28.29055]
[1778923811894,34.17,78007.6867,0.2,0.30284,0.00013,28.29055]
[1778923812318,34.17,78007.6867,0.2,0.30284,0.00013,28.2903]
[1778923812829,34.17,78007.6867,0.2,0.30284,0.00013,28.2903]
[1778923813325,34.17,78007.6867,0.2,0.30285,0.00013,28.29062]
[1778923815339,34.17,78019.4267,0.2,0.30434,0.00013,28.35722]
[1778923820367,34.18,78016.0067,0.2,0.30395,0.00013,28.33957]
[1778923824501,34.18,78015.6767,0.2,0.30394,0.00013,28.33898]
[1778923825372,34.18,78016.6,0.2,0.30406,0.00013,28.34447]
[1778923830377,34.19,78015.6933,0.2,0.30397,0.00013,28.34058]
[1778923833245,34.19,78013.76,0.2,0.30373,0.00013,28.327]
[1778923833278,34.19,78013.76,0.2,0.30373,0.00013,28.32724]
[1778923834531,34.19,78012.7233,0.2,0.30361,0.00013,28.32175]
[1778923834632,34.19,78012.7233,0.2,0.30362,0.00013,28.32207]
[1778923840388,34.2,78011.7567,0.2,0.30353,0.00013,28.31804]
[1778923841354,34.2,78011.7567,0.2,0.30353,0.00013,28.31804]
[1778923845393,34.21,78001.2867,0.2,0.30224,0.00013,28.26058]
[1778923846599,34.21,78001.4333,0.2,0.30227,0.00013,28.26174]
[1778923846781,34.21,78001.4333,0.2,0.30227,0.00013,28.26174]
[1778923846826,34.21,78001.4333,0.2,0.30227,0.00013,28.26174]
[1778923846894,34.21,78001.4333,0.2,0.30227,0.00013,28.26174]
[1778923846925,34.21,78001.4333,0.2,0.30228,0.00013,28.26207]
[1778923847456,34.21,78001.4333,0.2,0.30228,0.00013,28.26207]
[1778923847473,34.21,78001.4333,0.2,0.30228,0.00013,28.26207]
[1778923847494,34.21,78001.4333,0.2,0.30228,0.00013,28.26207]
[1778923847594,34.21,78001.4333,0.2,0.30228,0.00013,28.26207]
[1778923852748,34.2,77995.6633,0.2,0.30152,0.00013,28.2282]
[1778923853357,34.2,77995.6633,0.2,0.30152,0.00013,28.2282]
[1778923853394,34.2,77995.6633,0.2,0.30152,0.00013,28.2282]
[1778923853401,34.2,77995.1833,0.2,0.30146,0.00013,28.22524]
[1778923853518,34.2,77995.1833,0.2,0.30146,0.00013,28.22524]
[1778923859289,34.2,77997.6933,0.2,0.30176,0.00013,28.23912]
[1778923862410,34.2,77980.7333,0.2,0.29963,0.00013,28.14256]
[1778923865697,34.2,77990.73,0.2,0.30088,0.00013,28.19915]
[1778923870732,34.2,77992.6033,0.2,0.3011,0.00013,28.20938]
[1778923871501,34.2,77992.6033,0.2,0.3011,0.00013,28.20938]
[1778923872680,34.2,77992.6033,0.2,0.3011,0.00013,28.20931]
[1778923877798,34.21,77994.91,0.2,0.30144,0.00013,28.22432]
[1778923882833,34.21,77996.5567,0.2,0.30169,0.00013,28.23544]
[1778923886841,34.22,77996.04,0.2,0.30165,0.00013,28.23358]
[1778923888442,34.22,77996.6967,0.2,0.30174,0.00013,28.23781]
[1778923888740,34.22,77996.6967,0.2,0.30174,0.00013,28.23781]
[1778923898448,34.23,78000.5533,0.2,0.30225,0.00013,28.25807]
[1778923900197,34.23,78000.5533,0.2,0.30225,0.00013,28.25822]
[1778923902557,34.23,78000.08,0.2,0.30221,0.00013,28.25635]
[1778923905994,34.24,78015.39,0.2,0.30417,0.00013,28.34352]
[1778923911029,34.24,78021.4767,0.2,0.30496,0.00013,28.37866]
[1778923916064,34.25,78023.7633,0.2,0.30528,0.00013,28.39241]
[1778923917926,34.25,78024.0667,0.2,0.30532,0.00013,28.3943]
[1778923918078,34.25,78024.0667,0.2,0.30532,0.00013,28.39449]
[1778923923114,34.25,78025.4467,0.2,0.30553,0.00013,28.40334]
[1778923928149,34.26,78020.9833,0.2,0.30499,0.00013,28.37969]
[1778923933184,34.26,78022.8367,0.2,0.30526,0.00013,28.39123]
[1778923938219,34.27,78018.8233,0.2,0.30478,0.00013,28.37009]
[1778923943254,34.27,78018.8167,0.2,0.30481,0.00013,28.37133]
[1778923948289,34.28,78020.7367,0.2,0.30508,0.00013,28.38326]
[1778923950826,34.28,78020.5833,0.2,0.30507,0.00013,28.38289]
[1778923956346,34.29,78027.7933,0.2,0.306,0.00013,28.42114]
[1778923961512,34.29,78024.38,0.2,0.30559,0.00013,28.40326]
[1778923967518,34.3,78025.3467,0.2,0.30575,0.00013,28.40993]
[1778923973465,34.3,78026.69,0.2,0.30595,0.00013,28.41863]
[1778923978500,34.31,78030.3933,0.2,0.30644,0.00013,28.44012]
[1778923979315,34.31,78030.3933,0.2,0.30644,0.00013,28.44012]
[1778923979371,34.31,78030.3933,0.2,0.30644,0.00013,28.44012]
[1778923979714,34.31,78030.3933,0.2,0.30644,0.00013,28.4403]
[1778923983297,34.31,78038.6533,0.2,0.3075,0.00013,28.4864]
[1778923986493,34.31,78044.3533,0.2,0.30823,0.00013,28.51817]
[1778923991320,34.31,78046.69,0.2,0.30853,0.00013,28.53152]
[1778923993091,34.31,78047.26,0.2,0.30861,0.00013,28.53485]
[1778923994002,34.31,78047.26,0.2,0.30861,0.00013,28.53494]
[1778923999553,34.32,78047.9333,0.2,0.30871,0.00013,28.5392]
[1778924004558,34.32,78050.17,0.2,0.30901,0.00013,28.55189]
[1778924009563,34.32,78052.49,0.2,0.30931,0.00013,28.56497]
[1778924014754,34.32,78055.1767,0.2,0.30964,0.00013,28.57684]
[1778924019790,34.32,78056.3367,0.2,0.3098,0.00013,28.58343]
[1778924024825,34.32,78057.8167,0.2,0.30999,0.00013,28.59174]
[1778924029860,34.33,78058.0467,0.2,0.31002,0.00013,28.5932]
[1778924032788,34.33,78058.03,0.2,0.31002,0.00013,28.59314]
[1778924035487,34.33,78058.03,0.2,0.31002,0.00013,28.59328]
[1778924035503,34.33,78058.03,0.2,0.31002,0.00013,28.59328]
[1778924042951,34.33,78056.23,0.2,0.30981,0.00013,28.58403]
[1778924044592,34.33,78056.23,0.2,0.30981,0.00013,28.58403]
[1778924044741,34.33,78056.23,0.2,0.30981,0.00013,28.58407]
[1778924044967,34.33,78056.23,0.2,0.30981,0.00013,28.58407]
[1778924045038,34.33,78056.23,0.2,0.30981,0.00013,28.58407]
[1778924046983,34.33,78067.1733,0.2,0.3112,0.00013,28.64372]
[1778924050007,34.33,78083.0267,0.2,0.31321,0.00013,28.72935]
[1778924050925,34.33,78083.0267,0.2,0.31321,0.00013,28.72935]
[1778924051798,34.33,78083.0267,0.2,0.31321,0.00013,28.72928]
[1778924052446,34.33,78083.0267,0.2,0.31321,0.00013,28.72928]
[1778924055476,34.33,78079.7767,0.2,0.31279,0.00013,28.71164]
[1778924061215,34.33,78076.5533,0.2,0.31238,0.00013,28.69394]
[1778924066359,34.32,78079.6733,0.2,0.31277,0.00013,28.71053]
[1778924066458,34.32,78079.6733,0.2,0.31277,0.00013,28.71053]
[1778924069142,34.32,78093.7967,0.2,0.31455,0.00013,28.78613]
[1778924072234,34.32,78100.31,0.2,0.31536,0.00013,28.81752]
[1778924077385,34.32,78107.5467,0.2,0.31626,0.00013,28.85526]
[1778924083240,34.31,78107.2,0.2,0.31619,0.00013,28.85221]
[1778924088276,34.31,78110.89,0.2,0.31664,0.00013,28.8709]
[1778924093652,34.3,78108.38,0.2,0.31629,0.00013,28.85661]
[1778924095119,34.3,78108.38,0.2,0.31629,0.00013,28.85644]
[1778924098599,34.3,78103.4667,0.2,0.31565,0.00013,28.82975]
[1778924104392,34.29,78100.94,0.2,0.3153,0.00013,28.81531]
[1778924109668,34.29,78100.1,0.2,0.31517,0.00013,28.81015]
[1778924115469,34.29,78096.9867,0.2,0.31476,0.00013,28.79267]
[1778924120504,34.28,78097.7033,0.2,0.31483,0.00013,28.79591]
[1778924125539,34.28,78097.2967,0.2,0.31477,0.00013,28.79314]
[1778924130574,34.28,78098.34,0.2,0.31488,0.00013,28.79812]
[1778924135609,34.28,78101.0633,0.2,0.3152,0.00013,28.8089]
[1778924135802,34.28,78101.0633,0.2,0.3152,0.00013,28.8089]
[1778924135827,34.28,78101.0633,0.2,0.3152,0.00013,28.8089]
[1778924135894,34.28,78101.0633,0.2,0.3152,0.00013,28.8089]
[1778924136616,34.27,78101.0633,0.2,0.3152,0.00013,28.80877]
[1778924140947,34.28,78110.2333,0.2,0.31638,0.00013,28.85824]
[1778924142644,34.28,78110.2333,0.2,0.31638,0.00013,28.85834]
[1778924144673,34.28,78122.54,0.2,0.31797,0.00013,28.92391]
[1778924146079,34.28,78124.5067,0.2,0.31822,0.00013,28.93435]
[1778924146191,34.28,78124.5067,0.2,0.31822,0.00013,28.93435]
[1778924146593,34.28,78124.5067,0.2,0.31822,0.00013,28.93435]
[1778924146686,34.28,78124.5067,0.2,0.31822,0.00013,28.9344]
[1778924147598,34.28,78124.5067,0.2,0.31822,0.00013,28.9344]
[1778924147732,34.28,78124.5067,0.2,0.31821,0.00013,28.9342]
[1778924150710,34.28,78114.7833,0.2,0.31696,0.00013,28.88221]
[1778924152975,34.27,78114.7867,0.2,0.31695,0.00013,28.88185]
[1778924153010,34.27,78114.7867,0.2,0.31695,0.00013,28.88185]
[1778924153094,34.27,78114.7867,0.2,0.31695,0.00013,28.88185]
[1778924153111,34.27,78114.7867,0.2,0.31694,0.00013,28.88165]
[1778924155256,34.27,78122.3467,0.2,0.31791,0.00013,28.92184]
[1778924160351,34.27,78124.28,0.2,0.31817,0.00013,28.93231]
[1778924161440,34.27,78124.28,0.2,0.31817,0.00013,28.93237]
[1778924161896,34.27,78124.28,0.2,0.31817,0.00013,28.93242]
[1778924163651,34.28,78124.28,0.2,0.31817,0.00013,28.93247]
[1778924163996,34.28,78124.28,0.2,0.31817,0.00013,28.93249]
[1778924164098,34.28,78124.28,0.2,0.31817,0.00013,28.93253]
[1778924169729,34.27,78119.9133,0.2,0.31758,0.00013,28.90826]
[1778924174734,34.26,78122.8933,0.2,0.31794,0.00013,28.92302]
[1778924177443,34.26,78123.2767,0.2,0.31798,0.00013,28.92462]
[1778924177494,34.26,78123.2767,0.2,0.31798,0.00013,28.92462]
[1778924177544,34.26,78123.2767,0.2,0.31797,0.00013,28.9244]
[1778924182728,34.26,78123.0567,0.2,0.31795,0.00013,28.92348]
[1778924182901,34.26,78121.8933,0.2,0.3178,0.00013,28.91738]
[1778924183194,34.26,78121.8933,0.2,0.3178,0.00013,28.91738]
[1778924183195,34.26,78121.8933,0.2,0.3178,0.00013,28.91745]
[1778924188980,34.26,78124.06,0.2,0.31805,0.00013,28.92761]
[1778924194015,34.25,78114.0967,0.2,0.31673,0.00013,28.87058]
[1778924199141,34.25,78115.8833,0.2,0.31694,0.00013,28.87937]
[1778924199395,34.25,78115.8833,0.2,0.31694,0.00013,28.87937]
[1778924199496,34.25,78115.8833,0.2,0.31693,0.00013,28.8792]
[1778924204770,34.25,78118.0033,0.2,0.31722,0.00013,28.89093]
[1778924210127,34.25,78118.9133,0.2,0.31735,0.00013,28.89629]
[1778924215162,34.25,78119.6,0.2,0.31745,0.00013,28.90034]
[1778924217965,34.26,78122.52,0.2,0.31783,0.00013,28.91598]
[1778924223218,34.26,78123.0533,0.2,0.3179,0.00013,28.9192]
[1778924227459,34.26,78123.29,0.2,0.31794,0.00013,28.92065]
[1778924227964,34.26,78123.29,0.2,0.31794,0.00013,28.92069]
[1778924228050,34.26,78123.29,0.2,0.31794,0.00013,28.92069]
[1778924233573,34.26,78123.65,0.2,0.31799,0.00013,28.92289]
[1778924239330,34.26,78114.9867,0.2,0.3169,0.00013,28.87748]
[1778924240672,34.26,78114.9867,0.2,0.3169,0.00013,28.87748]
[1778924240793,34.26,78114.9867,0.2,0.3169,0.00013,28.87748]
[1778924240807,34.26,78114.6467,0.2,0.31686,0.00013,28.87577]
[1778924245484,34.26,78112.9133,0.2,0.31662,0.00013,28.86585]
[1778924247386,34.26,78103.6467,0.2,0.31542,0.00013,28.81597]
[1778924252421,34.26,78096.0567,0.2,0.31442,0.00013,28.77154]
[1778924257456,34.25,78091.7033,0.2,0.31385,0.00013,28.74771]
[1778924262491,34.25,78090.76,0.2,0.31372,0.00013,28.74227]
[1778924265388,34.25,78089.4733,0.2,0.31356,0.00013,28.73519]
[1778924267331,34.25,78090.2467,0.2,0.31365,0.00013,28.73924]
[1778924267506,34.25,78090.2467,0.2,0.31365,0.00013,28.73924]
[1778924269540,34.25,78077.3967,0.2,0.31201,0.00013,28.66963]
[1778924274617,34.25,78075.95,0.2,0.31183,0.00013,28.66175]
[1778924277597,34.25,78063.9367,0.2,0.3103,0.00013,28.59639]
[1778924277868,34.25,78063.9367,0.2,0.3103,0.00013,28.59639]
[1778924282060,34.25,78058.2667,0.2,0.30959,0.00013,28.56565]
[1778924282877,34.25,78058.2667,0.2,0.30959,0.00013,28.56576]
[1778924285653,34.25,78046.82,0.2,0.30815,0.00013,28.5032]
[1778924287363,34.26,78047.39,0.2,0.30822,0.00013,28.50647]
[1778924287643,34.26,78047.39,0.2,0.30822,0.00013,28.50647]
[1778924290688,34.26,78061.0733,0.2,0.30997,0.00013,28.58197]
[1778924295568,34.26,78063.1633,0.2,0.31024,0.00013,28.59358]
[1778924295907,34.26,78063.1633,0.2,0.31024,0.00013,28.59358]
[1778924297737,34.26,78074.63,0.2,0.3117,0.00013,28.65609]
[1778924302772,34.26,78075.9167,0.2,0.31186,0.00013,28.66303]
[1778924306800,34.26,78088.67,0.2,0.31348,0.00013,28.7319]
[1778924311835,34.25,78089.51,0.2,0.31356,0.00013,28.73291]
[1778924316870,34.25,78090.5667,0.2,0.31369,0.00013,28.73826]
[1778924321889,34.25,78092.1,0.2,0.31388,0.00013,28.74615]
[1778924326894,34.25,78095.8733,0.2,0.31435,0.00013,28.76606]
[1778924328090,34.25,78095.7467,0.2,0.31433,0.00013,28.76529]
[1778924332640,34.25,78095.62,0.2,0.3143,0.00013,28.76424]
[1778924334821,34.25,78095.9967,0.2,0.31435,0.00013,28.76609]
[1778924336905,34.25,78086.21,0.2,0.31309,0.00013,28.71307]
[1778924337906,34.25,78072.4233,0.2,0.31133,0.00013,28.63827]
[1778924343912,34.25,78078.6433,0.2,0.31213,0.00013,28.67209]
[1778924349096,34.24,78084.58,0.2,0.31288,0.00013,28.70404]
[1778924354131,34.24,78087.2967,0.2,0.31322,0.00013,28.71849]
[1778924359166,34.24,78089.3633,0.2,0.31347,0.00013,28.72937]
[1778924364202,34.24,78090.8133,0.2,0.31365,0.00013,28.73687]
[1778924369938,34.24,78093.91,0.2,0.31404,0.00013,28.75318]
[1778924374943,34.24,78093.17,0.2,0.31392,0.00013,28.74563]
[1778924378135,34.24,78093.3267,0.2,0.31393,0.00013,28.74628]
[1778924384342,34.23,78089.7367,0.2,0.31346,0.00013,28.72645]
[1778924388615,34.23,78089.77,0.2,0.31346,0.00013,28.72646]
[1778924394415,34.23,78091.4667,0.2,0.31367,0.00013,28.73519]
[1778924399450,34.23,78092.35,0.2,0.31377,0.00013,28.73963]
[1778924404486,34.23,78094.2167,0.2,0.314,0.00013,28.74935]
[1778924409520,34.23,78095.3867,0.2,0.31414,0.00013,28.75526]
[1778924414555,34.22,78090.12,0.2,0.31346,0.00013,28.72654]
[1778924419590,34.22,78087.4733,0.2,0.31312,0.00013,28.712]
[1778924424626,34.22,78086.3967,0.2,0.31297,0.00013,28.70599]
[1778924429662,34.22,78087.6367,0.2,0.31313,0.00013,28.71249]
[1778924434697,34.22,78088.3733,0.2,0.3132,0.00013,28.71307]
[1778924439732,34.22,78089.19,0.2,0.3133,0.00013,28.71725]
[1778924444767,34.22,78091.08,0.2,0.31353,0.00013,28.7272]
[1778924449802,34.22,78099.5567,0.2,0.31461,0.00013,28.77251]
[1778924454837,34.21,78100.17,0.2,0.31467,0.00013,28.77533]
[1778924459872,34.21,78090.3733,0.2,0.31341,0.00013,28.72215]
[1778924464260,34.21,78089.4867,0.2,0.31329,0.00013,28.71718]
[1778924464607,34.21,78089.4867,0.2,0.31329,0.00013,28.71718]
[1778924466442,34.21,78088.53,0.2,0.31317,0.00013,28.71189]
[1778924466696,34.21,78088.53,0.2,0.31317,0.00013,28.71189]
[1778924466895,34.21,78088.53,0.2,0.31317,0.00013,28.71189]
[1778924466921,34.21,78088.53,0.2,0.31317,0.00013,28.71181]
[1778924467608,34.21,78088.53,0.2,0.31317,0.00013,28.71181]
[1778924467928,34.21,78088.53,0.2,0.31317,0.00013,28.71199]
[1778924468937,34.21,78102.8933,0.2,0.31501,0.00013,28.78931]
[1778924474048,34.21,78104.36,0.2,0.31518,0.00013,28.79663]
[1778924480016,34.21,78103.7067,0.2,0.31508,0.00013,28.79249]
[1778924483766,34.2,78107.2633,0.2,0.31553,0.00013,28.81121]
[1778924483894,34.2,78107.2633,0.2,0.31553,0.00013,28.81121]
[1778924484043,34.2,78107.2633,0.2,0.31552,0.00013,28.81109]
[1778924484483,34.2,78107.2633,0.2,0.31552,0.00013,28.81109]
[1778924484560,34.2,78107.2633,0.2,0.31552,0.00013,28.81109]
[1778924484793,34.2,78107.2633,0.2,0.31552,0.00013,28.81109]
[1778924485071,34.2,78107.2633,0.2,0.31552,0.00013,28.81109]
[1778924485050,34.2,78107.2633,0.2,0.31553,0.00013,28.81126]
[1778924486560,34.2,78107.2633,0.2,0.31553,0.00013,28.81118]
[1778924488064,34.2,78087.7,0.2,0.31302,0.00013,28.70567]
[1778924493069,34.2,78077.65,0.2,0.31172,0.00013,28.64786]
[1778924498074,34.2,78076.2167,0.2,0.31154,0.00013,28.64014]
[1778924503079,34.2,78074.5667,0.2,0.31133,0.00013,28.63126]
[1778924508084,34.2,78066.07,0.2,0.31025,0.00013,28.58511]
[1778924513089,34.21,78059.4667,0.2,0.30942,0.00013,28.54933]
[1778924518284,34.21,78062.8933,0.2,0.30987,0.00013,28.56871]
[1778924523320,34.21,78064.4267,0.2,0.31008,0.00013,28.5775]
[1778924528355,34.21,78062.3533,0.2,0.30982,0.00013,28.56649]
[1778924533394,34.21,78060.6833,0.2,0.30962,0.00013,28.5578]
[1778924538429,34.22,78064.0733,0.2,0.31006,0.00013,28.57675]
[1778924540647,34.22,78063.56,0.2,0.31,0.00013,28.57403]
[1778924543464,34.22,78054.0633,0.2,0.3088,0.00013,28.52231]
[1778924548499,34.22,78054.8867,0.2,0.30892,0.00013,28.52741]
[1778924553535,34.22,78060.8,0.2,0.30967,0.00013,28.55717]
[1778924558573,34.23,78059.8633,0.2,0.30956,0.00013,28.55247]
[1778924559473,34.23,78059.8633,0.2,0.30956,0.00013,28.55247]
[1778924564615,34.23,78066.91,0.2,0.31047,0.00013,28.59147]
[1778924569650,34.23,78065.1533,0.2,0.31025,0.00013,28.58217]
[1778924574685,34.23,78063.9033,0.2,0.3101,0.00013,28.57565]
[1778924579720,34.24,78058.64,0.2,0.30948,0.00013,28.54894]
[1778924581577,34.24,78055.81,0.2,0.30915,0.00013,28.53445]
[1778924586769,34.27,78060.6667,0.2,0.30988,0.00013,28.56563]
[1778924591819,34.27,78058.1033,0.2,0.30959,0.00013,28.55326]
[1778924594967,34.27,78057.96,0.2,0.30958,0.00013,28.55256]
[1778924597087,34.27,78057.9067,0.2,0.30958,0.00013,28.55249]
[1778924597091,34.27,78057.9067,0.2,0.30958,0.00013,28.55249]
[1778924602896,34.28,78057.16,0.2,0.3095,0.00013,28.54895]
[1778924607933,34.28,78054.61,0.2,0.30918,0.00013,28.53541]
[1778924609574,34.28,78055.1933,0.2,0.30926,0.00013,28.5387]
[1778924616995,34.29,78058.7933,0.2,0.30976,0.00013,28.55769]
[1778924622201,34.29,78057.92,0.2,0.30966,0.00013,28.55326]
[1778924628206,34.29,78058.0233,0.2,0.30968,0.00013,28.55423]
[1778924634114,34.3,78056.7833,0.2,0.30953,0.00013,28.54786]
[1778924635204,34.3,78056.7833,0.2,0.30953,0.00013,28.54786]
[1778924635220,34.3,78055.99,0.2,0.30944,0.00013,28.54359]
[1778924636326,34.3,78055.99,0.2,0.30944,0.00013,28.54367]
[1778924642170,34.3,78057.8367,0.2,0.30971,0.00013,28.55547]
[1778924643415,34.3,78057.99,0.2,0.30973,0.00013,28.55637]
[1778924646383,34.3,78058.6033,0.2,0.30982,0.00013,28.55991]
[1778924652230,34.31,78058.49,0.2,0.30981,0.00013,28.55965]
[1778924658236,34.31,78057.8567,0.2,0.30974,0.00013,28.55657]
[1778924658240,34.31,78057.8567,0.2,0.30974,0.00013,28.55657]
[1778924659348,34.31,78057.6967,0.2,0.30972,0.00013,28.55575]
[1778924665243,34.31,78058.6767,0.2,0.30986,0.00013,28.56148]
[1778924666459,34.31,78058.8667,0.2,0.30988,0.00013,28.56257]
[1778924672251,34.31,78057.85,0.2,0.30974,0.00013,28.55417]
[1778924677256,34.31,78055.8367,0.2,0.3095,0.00013,28.5435]
[1778924682455,34.32,78054.7733,0.2,0.30937,0.00013,28.53813]
[1778924687490,34.32,78055.9367,0.2,0.30953,0.00013,28.54485]
[1778924692525,34.32,78056.6933,0.2,0.30963,0.00013,28.54931]
[1778924697560,34.32,78058.2633,0.2,0.30984,0.00013,28.55819]
[1778924703282,34.32,78059.9633,0.2,0.31006,0.00013,28.56774]
[1778924708639,34.32,78063.2267,0.2,0.31048,0.00013,28.58579]
[1778924710761,34.32,78063.3133,0.2,0.3105,0.00013,28.5863]
[1778924716694,34.32,78067.15,0.2,0.31099,0.00013,28.60734]
[1778924721927,34.32,78067.04,0.2,0.31097,0.00013,28.60679]
[1778924727771,34.32,78061.6667,0.2,0.3103,0.00013,28.57776]
[1778924732688,34.33,78062.6,0.2,0.3104,0.00013,28.57976]
[1778924734802,34.33,78062.6,0.2,0.3104,0.00013,28.57985]
[1778924734909,34.33,78062.6,0.2,0.3104,0.00013,28.57985]
[1778924734914,34.33,78062.6,0.2,0.3104,0.00013,28.57985]
[1778924735458,34.33,78062.6,0.2,0.3104,0.00013,28.57985]
[1778924736178,34.33,78062.6,0.2,0.3104,0.00013,28.57985]
[1778924738224,34.33,78062.6,0.2,0.3104,0.00013,28.57975]
[1778924738848,34.32,78091.57,0.2,0.31408,0.00013,28.7364]
[1778924743892,34.32,78092.6833,0.2,0.31421,0.00013,28.74186]
[1778924747712,34.32,78098.0,0.2,0.31488,0.00013,28.77003]
[1778924747994,34.32,78098.0,0.2,0.31488,0.00013,28.77003]
[1778924747995,34.32,78098.0,0.2,0.31488,0.00013,28.7699]
[1778924749726,34.32,78099.1267,0.2,0.31503,0.00013,28.77609]
[1778924750884,34.32,78099.1267,0.2,0.31503,0.00013,28.77625]
[1778924750948,34.32,78099.1267,0.2,0.31503,0.00013,28.77625]
[1778924751516,34.32,78099.1267,0.2,0.31504,0.00013,28.77639]
[1778924751763,34.32,78099.1267,0.2,0.31504,0.00013,28.77639]
[1778924751779,34.32,78099.1267,0.2,0.31504,0.00013,28.77639]
[1778924751797,34.32,78099.1267,0.2,0.31504,0.00013,28.77639]
[1778924751813,34.32,78099.1267,0.2,0.31504,0.00013,28.77639]
[1778924751932,34.32,78099.1267,0.2,0.31504,0.00013,28.77639]
[1778924752111,34.32,78099.1267,0.2,0.31504,0.00013,28.77639]
[1778924752394,34.32,78099.1267,0.2,0.31504,0.00013,28.77651]
[1778924752957,34.32,78099.1267,0.2,0.31504,0.00013,28.77663]
[1778924754856,34.32,78107.3133,0.2,0.31608,0.00013,28.8202]
[1778924756214,34.32,78107.3133,0.2,0.31608,0.00013,28.82004]
[1778924758598,34.32,78105.92,0.2,0.31589,0.00013,28.81216]
[1778924758933,34.32,78105.92,0.2,0.31589,0.00013,28.81216]
[1778924762061,34.32,78099.6267,0.2,0.31508,0.00013,28.77815]
[1778924762197,34.32,78099.6267,0.2,0.31508,0.00013,28.77815]
[1778924762280,34.32,78099.6267,0.2,0.31507,0.00013,28.77801]
[1778924762397,34.32,78099.6267,0.2,0.31507,0.00013,28.77801]
[1778924764301,34.32,78099.6267,0.2,0.31508,0.00013,28.77816]
[1778924764345,34.32,78109.6,0.2,0.31636,0.00013,28.83153]
[1778924764393,34.32,78109.6,0.2,0.31636,0.00013,28.83153]
[1778924765328,34.32,78109.6,0.2,0.31636,0.00013,28.83153]
[1778924765346,34.32,78114.07,0.2,0.31693,0.00013,28.85539]
[1778924765350,34.32,78114.07,0.2,0.31693,0.00013,28.85539]
[1778924765494,34.32,78114.07,0.2,0.31693,0.00013,28.85539]
[1778924765850,34.32,78114.07,0.2,0.31693,0.00013,28.85539]
[1778924765894,34.32,78114.07,0.2,0.31693,0.00013,28.85539]
[1778924766070,34.32,78114.07,0.2,0.31693,0.00013,28.85539]
[1778924766346,34.32,78114.07,0.2,0.31693,0.00013,28.85539]
[1778924766347,34.32,78113.7967,0.2,0.3169,0.00013,28.85403]
[1778924766394,34.32,78113.7967,0.2,0.3169,0.00013,28.85403]
[1778924766645,34.32,78113.7967,0.2,0.3169,0.00013,28.85403]
[1778924766694,34.32,78113.7967,0.2,0.3169,0.00013,28.85403]
[1778924767058,34.32,78113.7967,0.2,0.3169,0.00013,28.85411]
[1778924768475,34.32,78116.31,0.2,0.31722,0.00013,28.86726]
[1778924768649,34.32,78116.31,0.2,0.31722,0.00013,28.86726]
[1778924768694,34.32,78116.31,0.2,0.31722,0.00013,28.86726]
[1778924769104,34.32,78116.31,0.2,0.31722,0.00013,28.86726]
[1778924769195,34.32,78116.31,0.2,0.31721,0.00013,28.86706]
[1778924775114,34.32,78125.0767,0.2,0.31834,0.00013,28.91383]
[1778924780361,34.32,78125.25,0.2,0.31837,0.00013,28.91502]
[1778924786223,34.32,78129.6967,0.2,0.31895,0.00013,28.93873]
[1778924789436,34.32,78133.9833,0.2,0.3195,0.00013,28.96132]
[1778924789512,34.32,78133.9833,0.2,0.3195,0.00013,28.96132]
[1778924789515,34.32,78133.9833,0.2,0.3195,0.00013,28.96132]
[1778924789871,34.32,78133.9833,0.2,0.3195,0.00013,28.96132]
[1778924790778,34.32,78133.9833,0.2,0.3195,0.00013,28.96132]
[1778924792978,34.32,78133.9833,0.2,0.3195,0.00013,28.95846]
[1778924792990,34.32,78133.9833,0.2,0.3195,0.00013,28.95846]
[1778924793272,34.32,78133.9833,0.2,0.3195,0.00013,28.95862]
[1778924794279,34.33,78144.7967,0.2,0.3209,0.00013,29.01549]
[1778924796818,34.33,78145.7033,0.2,0.32102,0.00013,29.02065]
[1778924797300,34.33,78145.7033,0.2,0.32103,0.00013,29.02087]
[1778924797811,34.33,78145.7033,0.2,0.32103,0.00013,29.02087]
[1778924798884,34.33,78145.7033,0.2,0.32103,0.00013,29.02102]
[1778924799314,34.33,78145.7033,0.2,0.32104,0.00013,29.02119]
[1778924804349,34.34,78146.26,0.2,0.32114,0.00013,29.02515]
[1778924809116,34.34,78145.09,0.2,0.32101,0.00013,29.0199]
[1778924809384,34.34,78145.09,0.2,0.32102,0.00013,29.02011]
[1778924813200,34.34,78143.18,0.2,0.32078,0.00013,29.0104]
[1778924818398,34.35,78136.9967,0.2,0.32,0.00013,28.97862]
[1778924823403,34.35,78133.9267,0.2,0.31962,0.00013,28.96314]
[1778924828408,34.35,78138.4633,0.2,0.32022,0.00013,28.98751]
[1778924833413,34.35,78145.35,0.2,0.32111,0.00013,29.0239]
[1778924836416,34.35,78134.8533,0.2,0.31977,0.00013,28.96931]
[1778924841421,34.36,78138.4367,0.2,0.32025,0.00013,28.98865]
[1778924841666,34.36,78138.4367,0.2,0.32025,0.00013,28.98865]
[1778924841748,34.36,78138.4367,0.2,0.32025,0.00013,28.98875]
[1778924844193,34.36,78138.4367,0.2,0.32026,0.00013,28.98898]
[1778924844226,34.36,78138.4367,0.2,0.32026,0.00013,28.98918]
[1778924845637,34.36,78147.8833,0.2,0.32148,0.00013,29.03863]
[1778924848661,34.36,78137.8867,0.2,0.3202,0.00013,28.98679]
[1778924854434,34.37,78137.0167,0.2,0.32009,0.00013,28.97966]
[1778924859740,34.37,78142.97,0.2,0.32087,0.00013,29.01134]
[1778924864775,34.37,78143.5633,0.2,0.32096,0.00013,29.01489]
[1778924869814,34.37,78144.7467,0.2,0.32112,0.00013,29.02148]
[1778924875455,34.39,78149.8733,0.2,0.32187,0.00013,29.05136]
[1778924880891,34.4,78153.6567,0.2,0.32243,0.00013,29.07365]
[1778924883325,34.4,78153.3933,0.2,0.32239,0.00013,29.07231]
[1778924883329,34.4,78153.3933,0.2,0.32239,0.00013,29.07231]
[1778924883422,34.4,78153.3933,0.2,0.32239,0.00013,29.07237]
[1778924884339,34.4,78153.3933,0.2,0.32239,0.00013,29.07237]
[1778924884354,34.4,78153.3933,0.2,0.3224,0.00013,29.07255]
[1778924886165,34.4,78146.89,0.2,0.32156,0.00013,29.03878]
[1778924888947,34.4,78133.6233,0.2,0.31986,0.00013,28.96959]
[1778924893982,34.41,78127.4267,0.2,0.31907,0.00013,28.9373]
[1778924896873,34.41,78121.4867,0.2,0.31831,0.00013,28.90618]
[1778924897051,34.41,78121.4867,0.2,0.31831,0.00013,28.90618]
[1778924897077,34.41,78121.4867,0.2,0.31831,0.00013,28.90618]
[1778924897094,34.41,78121.4867,0.2,0.31831,0.00013,28.90618]
[1778924897395,34.41,78121.4867,0.2,0.31831,0.00013,28.90618]
[1778924897406,34.41,78121.4867,0.2,0.31832,0.00013,28.90627]
[1778924897543,34.41,78121.4867,0.2,0.31832,0.00013,28.90627]
[1778924897631,34.41,78121.4867,0.2,0.31832,0.00013,28.90627]
[1778924897905,34.41,78121.4867,0.2,0.31832,0.00013,28.90627]
[1778924898388,34.41,78121.4867,0.2,0.31832,0.00013,28.90627]
[1778924898479,34.41,78109.7433,0.2,0.31681,0.00013,28.84399]
[1778924900218,34.4,78109.7433,0.2,0.3168,0.00013,28.84382]
[1778924901035,34.4,78098.55,0.2,0.31537,0.00013,28.78398]
[1778924906070,34.4,78096.3367,0.2,0.31507,0.00013,28.77143]
[1778924911109,34.4,78096.2233,0.2,0.31502,0.00013,28.76693]
[1778924915458,34.39,78096.2833,0.2,0.31501,0.00013,28.76686]
[1778924918500,34.39,78077.0,0.2,0.31255,0.00013,28.663]
[1778924922018,34.39,78074.8533,0.2,0.31227,0.00013,28.65126]
[1778924925481,34.39,78072.2133,0.2,0.31194,0.00013,28.63687]
[1778924927303,34.39,78077.8367,0.2,0.31265,0.00013,28.66712]
[1778924927304,34.39,78077.8367,0.2,0.31265,0.00013,28.66712]
[1778924927800,34.39,78077.8367,0.2,0.31265,0.00013,28.66704]
[1778924930242,34.39,78088.4967,0.2,0.31399,0.00013,28.7241]
[1778924935277,34.39,78089.31,0.2,0.31408,0.00013,28.72792]
[1778924940312,34.38,78080.76,0.2,0.31299,0.00013,28.68155]
[1778924940525,34.38,78080.76,0.2,0.31299,0.00013,28.68155]
[1778924944470,34.38,78080.7333,0.2,0.31298,0.00013,28.6812]
[1778924944544,34.38,78079.8233,0.2,0.31286,0.00013,28.67623]
[1778924944557,34.38,78079.8233,0.2,0.31286,0.00013,28.67623]
[1778924944772,34.38,78079.8233,0.2,0.31286,0.00013,28.67623]
[1778924946807,34.38,78075.4033,0.2,0.3123,0.00013,28.65236]
[1778924947381,34.38,78075.4033,0.2,0.3123,0.00013,28.65236]
[1778924948368,34.38,78049.6467,0.2,0.30903,0.00013,28.51238]
[1778924949883,34.38,78057.8667,0.2,0.31007,0.00013,28.5573]
[1778924953403,34.39,78045.62,0.2,0.30853,0.00013,28.4906]
[1778924955112,34.39,78045.69,0.2,0.30854,0.00013,28.49109]
[1778924956184,34.39,78045.69,0.2,0.30854,0.00013,28.49121]
[1778924957332,34.39,78045.69,0.2,0.30855,0.00013,28.49132]
[1778924958524,34.39,78045.69,0.2,0.30858,0.00013,28.49255]
[1778924958654,34.4,78038.4133,0.2,0.30769,0.00013,28.45382]
[1778924958693,34.4,78038.4133,0.2,0.30769,0.00013,28.45382]
[1778924959136,34.4,78038.4133,0.2,0.30769,0.00013,28.45382]
[1778924959367,34.4,78038.4133,0.2,0.30769,0.00013,28.45382]
[1778924959809,34.4,78038.4133,0.2,0.30772,0.00013,28.45508]
[1778924961312,34.41,78038.4133,0.2,0.30776,0.00013,28.45688]
[1778924961525,34.41,78038.4133,0.2,0.30776,0.00013,28.45688]
[1778924961544,34.42,78022.65,0.2,0.30582,0.00013,28.37182]
[1778924961603,34.42,78022.65,0.2,0.30582,0.00013,28.37182]
[1778924963182,34.43,78022.65,0.2,0.30587,0.00013,28.37388]
[1778924963579,34.44,78022.65,0.2,0.30592,0.00013,28.37595]
[1778924963950,34.44,78022.65,0.2,0.30592,0.00013,28.37595]
[1778924964416,34.44,78022.65,0.2,0.30592,0.00013,28.37595]
[1778924965522,34.44,78022.65,0.2,0.30593,0.00013,28.37616]
[1778924965885,34.44,78022.65,0.2,0.30593,0.00013,28.37639]
[1778924967504,34.44,78010.7567,0.2,0.30445,0.00013,28.31091]
[1778924971141,34.45,78007.6033,0.2,0.30407,0.00013,28.29412]
[1778924971553,34.45,78007.6033,0.2,0.30407,0.00013,28.29412]
[1778924972700,34.45,78007.6867,0.2,0.30408,0.00013,28.29188]
[1778924972734,34.45,78007.6867,0.2,0.30408,0.00013,28.29188]
[1778924973129,34.45,78007.6867,0.2,0.30408,0.00013,28.29188]
[1778924973741,34.45,78007.6867,0.2,0.30408,0.00013,28.29211]
[1778924973891,34.45,78007.6867,0.2,0.30408,0.00013,28.29211]
[1778924974126,34.45,78007.6867,0.2,0.30408,0.00013,28.29211]
[1778924976031,34.45,78013.06,0.2,0.30477,0.00013,28.32248]
[1778924979209,34.45,78008.9033,0.2,0.30426,0.00013,28.3001]
[1778924979336,34.45,78008.9033,0.2,0.30426,0.00013,28.3001]
[1778924979685,34.46,78008.9033,0.2,0.30427,0.00013,28.30034]
[1778924980035,34.46,78008.9033,0.2,0.30427,0.00013,28.30034]
[1778924980453,34.46,78008.9033,0.2,0.30427,0.00013,28.30034]
[1778924981312,34.47,78008.9033,0.2,0.30433,0.00013,28.30271]
[1778924983525,34.49,78000.18,0.2,0.30336,0.00013,28.25944]
[1778924985653,34.51,77993.16,0.2,0.30263,0.00013,28.22633]
[1778924988606,34.52,78006.64,0.2,0.30434,0.00013,28.30223]
[1778924991609,34.52,77995.6533,0.2,0.30298,0.00013,28.24184]
[1778924996614,34.53,77996.34,0.2,0.3031,0.00013,28.24709]
[1778925001619,34.53,77998.8533,0.2,0.30345,0.00013,28.26247]
[1778925006625,34.54,77992.8067,0.2,0.30272,0.00012,28.23005]
[1778925009969,34.54,77992.84,0.2,0.30274,0.00012,28.23081]
[1778925010000,34.54,77992.84,0.2,0.30274,0.00012,28.23081]
[1778925010299,34.54,77992.84,0.2,0.30274,0.00012,28.23081]
[1778925010481,34.54,77992.84,0.2,0.30274,0.00012,28.23081]
[1778925011544,34.54,77992.84,0.2,0.30275,0.00012,28.23138]
[1778925011892,34.54,77992.84,0.2,0.30276,0.00012,28.23161]
[1778925011996,34.54,77992.84,0.2,0.30276,0.00012,28.23161]
[1778925012356,34.54,77992.84,0.2,0.30276,0.00012,28.23161]
[1778925012431,34.55,77992.84,0.2,0.30277,0.00012,28.23206]
[1778925013768,34.55,77992.84,0.2,0.30278,0.00012,28.2325]
[1778925015633,34.55,77961.1,0.2,0.29884,0.00012,28.05498]
[1778925021356,34.56,77959.6667,0.2,0.29872,0.00012,28.04914]
[1778925027501,34.59,77967.9067,0.2,0.29989,0.00012,28.10193]
[1778925027505,34.59,77967.9067,0.2,0.29989,0.00012,28.10193]
[1778925032963,34.63,77969.1567,0.2,0.30025,0.00012,28.11509]
[1778925037998,34.65,77971.78,0.2,0.30069,0.00012,28.13475]
[1778925041368,34.65,77972.5233,0.2,0.3008,0.00012,28.1396]
[1778925041380,34.65,77972.5233,0.2,0.3008,0.00012,28.1396]
[1778925044488,34.69,77979.9867,0.2,0.30194,0.00012,28.19036]
[1778925048418,34.71,77984.7467,0.2,0.30267,0.00012,28.22249]
[1778925054110,34.75,77996.35,0.2,0.30431,0.00012,28.29502]
[1778925054992,34.75,77996.35,0.2,0.30431,0.00012,28.29502]
[1778925055004,34.75,77996.35,0.2,0.30431,0.00012,28.29502]
[1778925055028,34.75,77996.35,0.2,0.30431,0.00012,28.29502]
[1778925055107,34.75,77996.35,0.2,0.30431,0.00012,28.29502]
[1778925055247,34.75,77996.35,0.2,0.30431,0.00012,28.29502]
[1778925058348,34.77,78001.1067,0.2,0.305,0.00012,28.3253]
[1778925059146,34.77,78011.3933,0.2,0.30629,0.00012,28.38193]
[1778925064181,34.78,78017.56,0.2,0.30712,0.00012,28.41793]
[1778925069216,34.78,78011.55,0.2,0.30639,0.00012,28.38619]
[1778925074251,34.78,78013.1533,0.2,0.3066,0.00012,28.39534]
[1778925079286,34.79,78012.0933,0.2,0.30648,0.00012,28.38991]
[1778925084321,34.79,78012.92,0.2,0.30659,0.00012,28.3948]
[1778925089356,34.79,78011.0633,0.2,0.30637,0.00012,28.38502]
[1778925092669,34.79,78016.49,0.2,0.30703,0.00012,28.41156]
[1778925092723,34.79,78016.49,0.2,0.30703,0.00012,28.41156]
[1778925092727,34.79,78017.7267,0.2,0.30719,0.00012,28.41836]
[1778925092788,34.79,78017.7267,0.2,0.30719,0.00012,28.41836]
[1778925092809,34.79,78017.7267,0.2,0.30719,0.00012,28.41836]
[1778925092816,34.79,78017.7267,0.2,0.30719,0.00012,28.41836]
[1778925092994,34.79,78017.7267,0.2,0.30719,0.00012,28.41836]
[1778925093385,34.79,78017.7267,0.2,0.30719,0.00012,28.41846]
[1778925093789,34.79,78017.7267,0.2,0.30719,0.00012,28.41846]
[1778925095399,34.8,78035.4167,0.2,0.30946,0.00013,28.51697]
[1778925096078,34.8,78035.4167,0.2,0.30946,0.00013,28.51697]
[1778925101443,34.8,78038.8267,0.2,0.30986,0.00013,28.53438]
[1778925106719,34.8,78040.2233,0.2,0.31003,0.00013,28.54164]
[1778925108305,34.8,78035.3767,0.2,0.30943,0.00013,28.5157]
[1778925112859,34.8,78028.6233,0.2,0.30859,0.00013,28.47933]
[1778925113377,34.8,78028.6233,0.2,0.30859,0.00013,28.47933]
[1778925114847,34.8,78030.24,0.2,0.30879,0.00013,28.48815]
[1778925120576,34.8,78029.35,0.2,0.30869,0.00013,28.48353]
[1778925125445,34.8,78029.8233,0.2,0.30875,0.00013,28.48623]
[1778925125449,34.8,78029.8233,0.2,0.30875,0.00013,28.48623]
[1778925125611,34.8,78029.8233,0.2,0.30875,0.00013,28.48627]
[1778925125894,34.8,78029.8233,0.2,0.30875,0.00013,28.48627]
[1778925131653,34.8,78024.3933,0.2,0.30807,0.00012,28.45687]
[1778925136693,34.8,78030.51,0.2,0.30884,0.00013,28.48996]
[1778925141764,34.8,78033.6567,0.2,0.30923,0.00013,28.50685]
[1778925146770,34.8,78037.08,0.2,0.30965,0.00013,28.52517]
[1778925151780,34.8,78037.5533,0.2,0.30969,0.00013,28.5243]
[1778925154499,34.8,78037.5433,0.2,0.30968,0.00013,28.52415]
[1778925154973,34.8,78037.5433,0.2,0.30968,0.00013,28.5241]
[1778925160789,34.8,78036.25,0.2,0.30952,0.00013,28.51687]
[1778925160804,34.8,78036.25,0.2,0.30952,0.00013,28.51687]
[1778925161386,34.8,78036.25,0.2,0.30952,0.00013,28.51687]
[1778925161628,34.8,78036.25,0.2,0.30952,0.00013,28.51687]
[1778925161702,34.8,78036.25,0.2,0.30951,0.00013,28.51683]
[1778925161794,34.8,78036.25,0.2,0.30951,0.00013,28.51683]
[1778925162001,34.8,78036.25,0.2,0.30951,0.00013,28.51683]
[1778925166359,34.8,78042.85,0.2,0.31035,0.00013,28.55294]
[1778925171986,34.8,78050.2933,0.2,0.31131,0.00013,28.59373]
[1778925177023,34.8,78052.31,0.2,0.31157,0.00013,28.60501]
[1778925178577,34.8,78052.31,0.2,0.31157,0.00013,28.60501]
[1778925184072,34.81,78047.66,0.2,0.31101,0.00013,28.58076]
[1778925187041,34.81,78047.7967,0.2,0.31103,0.00013,28.58171]
[1778925187109,34.81,78047.7967,0.2,0.31103,0.00013,28.58171]
[1778925187148,34.81,78047.7967,0.2,0.31103,0.00013,28.58171]
[1778925187193,34.81,78047.7967,0.2,0.31103,0.00013,28.58171]
[1778925187269,34.81,78047.7967,0.2,0.31103,0.00013,28.58171]
[1778925188413,34.81,78047.7967,0.2,0.31103,0.00013,28.58182]
[1778925189398,34.81,78047.7967,0.2,0.31104,0.00013,28.58199]
[1778925194824,34.81,78055.13,0.2,0.31198,0.00013,28.6223]
[1778925196273,34.81,78055.13,0.2,0.31198,0.00013,28.6223]
[1778925201236,34.82,78054.75,0.2,0.31197,0.00013,28.62187]
[1778925201277,34.82,78054.75,0.2,0.31197,0.00013,28.62187]
[1778925202308,34.82,78054.75,0.2,0.31198,0.00013,28.6222]
[1778925208666,34.82,78049.1333,0.2,0.31128,0.00013,28.59233]
[1778925213772,34.82,78049.8033,0.2,0.31135,0.00013,28.59277]
[1778925213805,34.82,78049.8033,0.2,0.31135,0.00013,28.59277]
[1778925214433,34.82,78051.37,0.2,0.31155,0.00013,28.60116]
[1778925214773,34.82,78051.37,0.2,0.31155,0.00013,28.60116]
[1778925217848,34.83,78052.58,0.2,0.31171,0.00013,28.60815]
[1778925220274,34.83,78054.0967,0.2,0.31191,0.00013,28.61666]
[1778925223847,34.83,78056.6567,0.2,0.31224,0.00013,28.63075]
[1778925225376,34.83,78064.0933,0.2,0.31318,0.00013,28.6706]
[1778925230860,34.83,78063.6267,0.2,0.31314,0.00013,28.66884]
[1778925235352,34.84,78064.6367,0.2,0.31328,0.00013,28.67466]
[1778925238594,34.84,78065.53,0.2,0.3134,0.00013,28.67966]
[1778925238763,34.84,78065.53,0.2,0.3134,0.00013,28.67966]
[1778925239577,34.84,78065.53,0.2,0.3134,0.00013,28.67975]
[1778925240867,34.84,78065.53,0.2,0.31341,0.00013,28.67984]
[1778925241056,34.84,78056.7533,0.2,0.31231,0.00013,28.63319]
[1778925246513,34.84,78059.0567,0.2,0.31261,0.00013,28.64605]
[1778925251548,34.84,78057.3033,0.2,0.3124,0.00013,28.63716]
[1778925252076,34.84,78057.3033,0.2,0.3124,0.00013,28.63716]
[1778925257590,34.85,78058.7933,0.2,0.31259,0.00013,28.64535]
[1778925261167,34.85,78058.2267,0.2,0.31253,0.00013,28.64243]
[1778925263418,34.85,78057.8167,0.2,0.31248,0.00013,28.6403]
[1778925263669,34.85,78057.8167,0.2,0.31248,0.00013,28.6403]
[1778925263673,34.85,78057.8167,0.2,0.31248,0.00013,28.6403]
[1778925263689,34.85,78057.8167,0.2,0.31248,0.00013,28.6403]
[1778925266653,34.85,78070.06,0.2,0.31403,0.00013,28.70607]
[1778925271688,34.85,78073.66,0.2,0.31449,0.00013,28.72295]
[1778925271997,34.85,78073.66,0.2,0.31449,0.00013,28.72295]
[1778925277911,34.86,78071.6733,0.2,0.31427,0.00013,28.71364]
[1778925278029,34.86,78071.6733,0.2,0.31427,0.00013,28.71364]
[1778925282504,34.86,78072.2533,0.2,0.31437,0.00013,28.71752]
[1778925287802,34.87,78073.64,0.2,0.31457,0.00013,28.72603]
[1778925287995,34.87,78073.64,0.2,0.31457,0.00013,28.72603]
[1778925293844,34.88,78075.0733,0.2,0.31478,0.00013,28.73473]
[1778925298879,34.88,78076.4733,0.2,0.31498,0.00013,28.74301]
[1778925303914,34.88,78074.0133,0.2,0.3147,0.00013,28.73094]
[1778925308945,34.89,78072.45,0.2,0.31452,0.00013,28.72364]
[1778925309016,34.89,78072.45,0.2,0.31452,0.00013,28.72364]
[1778925314951,34.89,78071.5667,0.2,0.31444,0.00013,28.7201]
[1778925319956,34.9,78068.6733,0.2,0.3141,0.00013,28.7058]
[1778925321699,34.9,78068.9167,0.2,0.31414,0.00013,28.70729]
[1778925322815,34.9,78068.9167,0.2,0.31414,0.00013,28.7075]
[1778925323353,34.9,78068.9167,0.2,0.31415,0.00013,28.70756]
[1778925328621,34.9,78066.86,0.2,0.3139,0.00013,28.69715]
[1778925333971,34.9,78065.7233,0.2,0.31374,0.00013,28.68789]
[1778925339202,34.9,78067.2367,0.2,0.31392,0.00013,28.69573]
[1778925344239,34.9,78070.66,0.2,0.31435,0.00013,28.71363]
[1778925349383,34.9,78067.72,0.2,0.31398,0.00013,28.69793]
[1778925349413,34.9,78067.72,0.2,0.31398,0.00013,28.69793]
[1778925355317,34.9,78059.98,0.2,0.313,0.00013,28.65687]
[1778925358676,34.9,78059.25,0.2,0.31291,0.00013,28.65301]
[1778925364380,34.9,78057.7,0.2,0.31272,0.00013,28.64486]
[1778925365022,34.9,78057.7,0.2,0.31272,0.00013,28.64486]
[1778925369023,34.9,78057.4067,0.2,0.31269,0.00013,28.64367]
[1778925369112,34.9,78057.4067,0.2,0.31269,0.00013,28.64367]
[1778925369597,34.9,78057.4067,0.2,0.31269,0.00013,28.64367]
[1778925370592,34.9,78057.4067,0.2,0.3127,0.00013,28.64378]
[1778925376464,34.9,78053.9533,0.2,0.31226,0.00013,28.62521]
[1778925381209,34.9,78051.62,0.2,0.31196,0.00013,28.6127]
[1778925382479,34.9,78051.62,0.2,0.31196,0.00013,28.61269]
[1778925387541,34.9,78045.23,0.2,0.31117,0.00013,28.57872]
[1778925392576,34.9,78044.25,0.2,0.31103,0.00013,28.57036]
[1778925398043,34.9,78042.1433,0.2,0.31077,0.00013,28.5592]
[1778925399530,34.9,78042.1433,0.2,0.31077,0.00013,28.55923]
[1778925405052,34.9,78039.0167,0.2,0.31037,0.00013,28.54222]
[1778925410702,34.9,78031.7233,0.2,0.30946,0.00012,28.50281]
[1778925415737,34.9,78030.1,0.2,0.30925,0.00012,28.49403]
[1778925417042,34.9,78030.1,0.2,0.30925,0.00012,28.49403]
[1778925417061,34.9,78023.35,0.2,0.30841,0.00012,28.45759]
[1778925417194,34.9,78023.35,0.2,0.30841,0.00012,28.45759]
[1778925420224,34.9,78015.78,0.2,0.30747,0.00012,28.41657]
[1778925423391,34.9,78011.9067,0.2,0.30699,0.00012,28.39561]
[1778925428828,34.9,78009.2167,0.2,0.30666,0.00012,28.38122]
[1778925431849,34.9,78019.52,0.2,0.30794,0.00012,28.43722]
[1778925434870,34.9,78004.0967,0.2,0.30603,0.00012,28.35344]
[1778925439905,34.91,78008.8667,0.2,0.30663,0.00012,28.37968]
[1778925444940,34.91,78009.8667,0.2,0.30676,0.00012,28.38532]
[1778925450093,34.91,78009.0567,0.2,0.30666,0.00012,28.38112]
[1778925456017,34.91,78009.0667,0.2,0.30665,0.00012,28.37825]
[1778925461052,34.91,78010.8833,0.2,0.30688,0.00012,28.38833]
[1778925466087,34.91,78010.27,0.2,0.30681,0.00012,28.38518]
[1778925471113,34.91,78009.7033,0.2,0.30674,0.00012,28.3823]
[1778925476118,34.91,78009.5567,0.2,0.30673,0.00012,28.3817]
[1778925481123,34.91,78009.2433,0.2,0.3067,0.00012,28.3802]
[1778925486128,34.91,78009.1733,0.2,0.30669,0.00012,28.38003]
[1778925491133,34.91,78009.66,0.2,0.30676,0.00012,28.38288]
[1778925496138,34.92,78010.76,0.2,0.3069,0.00012,28.38906]
[1778925502143,34.92,78014.0367,0.2,0.30731,0.00012,28.407]
[1778925507374,34.92,78017.5967,0.2,0.30776,0.00012,28.42639]
[1778925512680,34.92,78017.6867,0.2,0.30775,0.00012,28.42368]
[1778925512793,34.92,78017.6867,0.2,0.30775,0.00012,28.42368]
[1778925512894,34.92,78017.6867,0.2,0.30775,0.00012,28.42368]
[1778925513253,34.92,78017.6867,0.2,0.30775,0.00012,28.42368]
[1778925518451,34.92,78023.0667,0.2,0.30846,0.00012,28.45448]
[1778925523486,34.93,78024.84,0.2,0.30872,0.00012,28.4654]
[1778925524172,34.93,78024.84,0.2,0.30872,0.00012,28.4654]
[1778925530173,34.94,78024.67,0.2,0.30874,0.00012,28.46606]
[1778925535570,34.94,78023.7867,0.2,0.30866,0.00012,28.46288]
[1778925540605,34.95,78021.78,0.2,0.30845,0.00012,28.45339]
[1778925545641,34.96,78021.95,0.2,0.3085,0.00012,28.45564]
[1778925550675,34.96,78027.18,0.2,0.30918,0.00012,28.4851]
[1778925555710,34.97,78027.5867,0.2,0.30926,0.00012,28.48846]
[1778925556201,34.97,78027.5867,0.2,0.30926,0.00012,28.48846]
[1778925561752,34.97,78031.1633,0.2,0.30974,0.00012,28.509]
[1778925564784,34.98,78030.92,0.2,0.30972,0.00012,28.50813]
[1778925565436,34.98,78030.92,0.2,0.30973,0.00012,28.50835]
[1778925569678,34.98,78030.8733,0.2,0.30974,0.00012,28.50896]
[1778925574843,34.99,78027.8433,0.2,0.30938,0.00012,28.49079]
[1778925579878,34.99,78026.3233,0.2,0.30922,0.00012,28.48375]
[1778925584913,35.0,78025.17,0.2,0.30911,0.00012,28.47871]
[1778925586051,35.0,78025.17,0.2,0.30911,0.00012,28.47871]
[1778925591962,35.01,78022.7867,0.2,0.30885,0.00012,28.46757]
[1778925597239,35.01,78017.05,0.2,0.30817,0.00012,28.43795]
[1778925601952,35.02,78017.11,0.2,0.3082,0.00012,28.43933]
[1778925602043,35.02,78017.11,0.2,0.30821,0.00012,28.4396]
[1778925602315,35.02,78017.11,0.2,0.30821,0.00012,28.4396]
[1778925602795,35.02,78017.11,0.2,0.30821,0.00012,28.4396]
[1778925605064,35.02,78001.23,0.2,0.30624,0.00012,28.35359]
[1778925605482,35.02,78001.23,0.2,0.30624,0.00012,28.35359]
[1778925607395,35.02,78001.2833,0.2,0.30625,0.00012,28.35396]
[1778925612154,35.02,77995.5233,0.2,0.30554,0.00012,28.32283]
[1778925612752,35.02,77996.2667,0.2,0.30563,0.00012,28.32694]
[1778925612882,35.02,77996.2667,0.2,0.30563,0.00012,28.32694]
[1778925613208,35.02,77996.2667,0.2,0.30563,0.00012,28.32694]
[1778925613315,35.02,77990.64,0.2,0.30494,0.00012,28.29631]
[1778925614810,35.02,77990.64,0.2,0.30494,0.00012,28.29642]
[1778925614812,35.02,77990.64,0.2,0.30494,0.00012,28.29642]
[1778925614875,35.02,77990.64,0.2,0.30494,0.00012,28.29642]
[1778925615131,35.02,77990.64,0.2,0.30494,0.00012,28.29642]
[1778925615192,35.02,77990.64,0.2,0.30494,0.00012,28.29642]
[1778925615286,35.02,77990.64,0.2,0.30494,0.00012,28.29653]
[1778925615374,35.02,77990.64,0.2,0.30494,0.00012,28.29653]
[1778925616129,35.02,77990.64,0.2,0.30494,0.00012,28.29653]
[1778925616375,35.02,77990.64,0.2,0.30495,0.00012,28.29665]
[1778925621645,35.02,77988.6033,0.2,0.30471,0.00012,28.286]
[1778925622449,35.02,77988.6033,0.2,0.30471,0.00012,28.2861]
[1778925622606,35.02,77988.6033,0.2,0.30471,0.00012,28.2861]
[1778925625205,35.02,78005.6067,0.2,0.30682,0.00012,28.37876]
[1778925625747,35.02,78005.6067,0.2,0.30682,0.00012,28.37876]
[1778925625794,35.02,78005.6067,0.2,0.30682,0.00012,28.37876]
[1778925625876,35.02,78005.6067,0.2,0.30682,0.00012,28.37876]
[1778925625977,35.02,78005.6067,0.2,0.30682,0.00012,28.37869]
[1778925626325,35.02,78005.6067,0.2,0.30682,0.00012,28.37869]
[1778925626409,35.02,78005.6067,0.2,0.30682,0.00012,28.37869]
[1778925627271,35.03,78022.47,0.2,0.30892,0.00012,28.47007]
[1778925632808,35.03,78023.3767,0.2,0.30904,0.00012,28.4729]
[1778925635312,35.03,78023.83,0.2,0.30911,0.00012,28.47601]
[1778925637399,35.03,78024.04,0.2,0.30915,0.00012,28.47737]
[1778925642286,35.04,78026.0433,0.2,0.30942,0.00012,28.48923]
[1778925645289,35.04,78036.3933,0.2,0.31073,0.00012,28.54544]
[1778925650294,35.05,78036.34,0.2,0.31074,0.00012,28.54594]
[1778925655299,35.05,78035.5667,0.2,0.31067,0.00012,28.54262]
[1778925656903,35.05,78034.6633,0.2,0.31056,0.00012,28.53795]
[1778925662306,35.06,78034.73,0.2,0.31059,0.00012,28.53936]
[1778925667310,35.06,78024.5867,0.2,0.30936,0.00012,28.48599]
[1778925670313,35.06,78040.25,0.2,0.31132,0.00012,28.57026]
[1778925670321,35.06,78040.25,0.2,0.31132,0.00012,28.57026]
[1778925673545,35.07,78028.47,0.2,0.30987,0.00012,28.50801]
[1778925676029,35.07,78026.9,0.2,0.30968,0.00012,28.49981]
[1778925681601,35.07,78026.3067,0.2,0.30964,0.00012,28.49806]
[1778925683256,35.07,78026.3067,0.2,0.30964,0.00012,28.49806]
[1778925683327,35.08,78027.74,0.2,0.30982,0.00012,28.50593]
[1778925683434,35.08,78027.74,0.2,0.30982,0.00012,28.50593]
[1778925683610,35.08,78027.74,0.2,0.30982,0.00012,28.50593]
[1778925685629,35.07,78008.51,0.2,0.30743,0.00012,28.40232]
[1778925686731,35.07,78008.51,0.2,0.30743,0.00012,28.40232]
[1778925688330,35.07,78008.51,0.2,0.30743,0.00012,28.40236]
[1778925688401,35.07,78008.51,0.2,0.30743,0.00012,28.40239]
[1778925688417,35.07,78008.51,0.2,0.30743,0.00012,28.40239]
[1778925688466,35.07,78008.51,0.2,0.30743,0.00012,28.40239]
[1778925688566,35.07,78008.51,0.2,0.30743,0.00012,28.40239]
[1778925688640,35.07,78008.51,0.2,0.30743,0.00012,28.40239]
[1778925688664,35.07,78008.51,0.2,0.30743,0.00012,28.40239]
[1778925688774,35.07,78008.51,0.2,0.30743,0.00012,28.40239]
[1778925688785,35.07,78008.51,0.2,0.30743,0.00012,28.40239]
[1778925688834,35.07,78008.51,0.2,0.30743,0.00012,28.40239]
[1778925688869,35.07,78008.51,0.2,0.30743,0.00012,28.40239]
[1778925688991,35.07,78008.51,0.2,0.30743,0.00012,28.40239]
[1778925689047,35.07,78008.51,0.2,0.30743,0.00012,28.40239]
[1778925689165,35.07,78008.51,0.2,0.30743,0.00012,28.40239]
[1778925689366,35.07,78008.51,0.2,0.30743,0.00012,28.40243]
[1778925689564,35.07,78008.51,0.2,0.30743,0.00012,28.40243]
[1778925689917,35.07,78008.51,0.2,0.30743,0.00012,28.40243]
[1778925690124,35.07,78008.51,0.2,0.30743,0.00012,28.40243]
[1778925690570,35.08,78008.51,0.2,0.30745,0.00012,28.40327]
[1778925690651,35.08,78008.51,0.2,0.30745,0.00012,28.40327]
[1778925690971,35.08,78008.51,0.2,0.30745,0.00012,28.40327]
[1778925690983,35.08,78008.51,0.2,0.30746,0.00012,28.40354]
[1778925691575,35.08,78008.51,0.2,0.30746,0.00012,28.40354]
[1778925692359,35.08,78008.51,0.2,0.30745,0.00012,28.40063]
[1778925693686,35.08,77957.1633,0.2,0.30112,0.00012,28.12017]
[1778925694555,35.08,77957.1633,0.2,0.30112,0.00012,28.12017]
[1778925696553,35.08,77966.09,0.2,0.30223,0.00012,28.16984]
[1778925696556,35.08,77966.09,0.2,0.30223,0.00012,28.16984]
[1778925696572,35.08,77966.09,0.2,0.30223,0.00012,28.16984]
[1778925699046,35.09,77967.3367,0.2,0.30239,0.00012,28.17705]
[1778925699066,35.09,77967.3367,0.2,0.30239,0.00012,28.17705]
[1778925700683,35.09,77965.3733,0.2,0.30216,0.00012,28.1666]
[1778925702294,35.09,77965.3733,0.2,0.30216,0.00012,28.16686]
[1778925702335,35.09,77965.3733,0.2,0.30216,0.00012,28.16686]
[1778925702647,35.09,77965.3733,0.2,0.30217,0.00012,28.16714]
[1778925705644,35.09,77965.3733,0.2,0.30219,0.00012,28.16809]
[1778925706779,35.1,77929.5267,0.2,0.29781,0.00012,27.96967]
[1778925707406,35.1,77929.5267,0.2,0.29781,0.00012,27.96967]
[1778925712834,35.11,77925.8,0.2,0.29741,0.00012,27.95103]
[1778925717868,35.11,77926.43,0.2,0.29753,0.00012,27.95647]
[1778925719847,35.12,77928.7667,0.2,0.29782,0.00012,27.96991]
[1778925719952,35.12,77928.7667,0.2,0.29782,0.00012,27.96991]
[1778925719973,35.12,77928.7667,0.2,0.29782,0.00012,27.96991]
[1778925720073,35.12,77928.7667,0.2,0.29782,0.00012,27.96991]
[1778925720255,35.12,77928.7667,0.2,0.29782,0.00012,27.96991]
[1778925721824,35.12,77928.7667,0.2,0.29784,0.00012,27.97072]
[1778925721896,35.12,77928.7667,0.2,0.29784,0.00012,27.97072]
[1778925722070,35.12,77928.7667,0.2,0.29784,0.00012,27.97072]
[1778925722906,35.12,77913.2767,0.2,0.29597,0.00012,27.88457]
[1778925723502,35.12,77913.2767,0.2,0.29597,0.00012,27.88457]
[1778925724920,35.13,77938.98,0.2,0.29912,0.00012,28.02911]
[1778925726754,35.13,77942.9533,0.2,0.29962,0.00012,28.05149]
[1778925727433,35.13,77942.9533,0.2,0.29962,0.00012,28.05178]
[1778925728104,35.13,77942.9533,0.2,0.29962,0.00012,28.05178]
[1778925728115,35.13,77942.9533,0.2,0.29962,0.00012,28.05178]
[1778925728386,35.13,77942.9533,0.2,0.29963,0.00012,28.05211]
[1778925731209,35.13,77942.9533,0.2,0.29965,0.00012,28.05289]
[1778925731813,35.13,77942.9533,0.2,0.29966,0.00012,28.05331]
[1778925732977,35.14,77909.9167,0.2,0.29564,0.00012,27.86932]
[1778925735074,35.14,77909.91,0.2,0.29565,0.00012,27.86974]
[1778925735910,35.14,77909.91,0.2,0.29566,0.00012,27.8702]
[1778925736000,35.14,77909.91,0.2,0.29568,0.00012,27.87066]
[1778925736891,35.14,77909.91,0.2,0.29568,0.00012,27.87066]
[1778925737478,35.15,77909.91,0.2,0.29568,0.00012,27.87104]
[1778925737860,35.15,77909.91,0.2,0.29568,0.00012,27.87104]
[1778925737871,35.15,77909.91,0.2,0.29568,0.00012,27.87104]
[1778925738225,35.15,77909.91,0.2,0.29568,0.00012,27.87104]
[1778925739020,35.15,77898.7733,0.2,0.29434,0.00012,27.80876]
[1778925741010,35.15,77892.9933,0.2,0.29365,0.00012,27.77622]
[1778925741140,35.15,77892.9933,0.2,0.29365,0.00012,27.77622]
[1778925742489,35.17,77892.9933,0.2,0.29375,0.00012,27.78099]
[1778925742506,35.17,77892.9933,0.2,0.29375,0.00012,27.78099]
[1778925742549,35.17,77892.9933,0.2,0.29375,0.00012,27.78099]
[1778925742699,35.17,77892.9933,0.2,0.29375,0.00012,27.78099]
[1778925743359,35.17,77892.9933,0.2,0.29375,0.00012,27.78099]
[1778925743362,35.17,77892.9933,0.2,0.29375,0.00012,27.78099]
[1778925743389,35.18,77879.2767,0.2,0.29215,0.00012,27.70564]
[1778925743409,35.18,77879.2767,0.2,0.29215,0.00012,27.70564]
[1778925745846,35.18,77885.1967,0.2,0.29287,0.00012,27.73938]
[1778925745965,35.18,77885.1967,0.2,0.29287,0.00012,27.73938]
[1778925747770,35.18,77886.6267,0.2,0.29305,0.00012,27.74778]
[1778925753118,35.19,77881.8033,0.2,0.29248,0.00012,27.71863]
[1778925753776,35.19,77881.8033,0.2,0.29248,0.00012,27.71863]
[1778925754596,35.19,77881.8033,0.2,0.29249,0.00012,27.71888]
[1778925755910,35.19,77881.8033,0.2,0.29249,0.00012,27.71911]
[1778925761174,35.2,77885.7733,0.2,0.29303,0.00012,27.74412]
[1778925762445,35.2,77884.33,0.2,0.29286,0.00012,27.73633]
[1778925762752,35.2,77884.33,0.2,0.29286,0.00012,27.73633]
[1778925763664,35.2,77884.33,0.2,0.29287,0.00012,27.73656]
[1778925763700,35.2,77884.33,0.2,0.29287,0.00012,27.73656]
[1778925764245,35.2,77884.33,0.2,0.29287,0.00012,27.73656]
[1778925764269,35.2,77884.33,0.2,0.29287,0.00012,27.73656]
[1778925764486,35.2,77884.33,0.2,0.29288,0.00012,27.73696]
[1778925766209,35.2,77894.3133,0.2,0.2941,0.00012,27.79428]
[1778925767833,35.21,77894.3133,0.2,0.29411,0.00012,27.79465]
[1778925773258,35.21,77896.83,0.2,0.29446,0.00012,27.81089]
[1778925778293,35.22,77905.9533,0.2,0.29561,0.00012,27.86384]
[1778925781842,35.22,77909.5,0.2,0.29606,0.00012,27.88457]
[1778925782947,35.22,77909.5,0.2,0.29606,0.00012,27.88487]
[1778925783760,35.23,77909.5,0.2,0.29607,0.00012,27.88517]
[1778925784356,35.23,77909.5,0.2,0.29607,0.00012,27.88517]
[1778925784694,35.23,77909.5,0.2,0.29608,0.00012,27.88551]
[1778925784697,35.23,77909.5,0.2,0.29608,0.00012,27.88551]
[1778925785158,35.23,77909.5,0.2,0.29608,0.00012,27.88551]
[1778925786349,35.23,77888.4433,0.2,0.29354,0.00012,27.76733]
[1778925791178,35.23,77886.5467,0.2,0.29332,0.00012,27.75737]
[1778925791877,35.23,77886.5467,0.2,0.29333,0.00012,27.75758]
[1778925795372,35.24,77889.8967,0.2,0.29376,0.00012,27.77746]
[1778925796525,35.24,77891.1967,0.2,0.29393,0.00012,27.78551]
[1778925797781,35.24,77891.1967,0.2,0.29394,0.00012,27.78587]
[1778925797797,35.24,77891.1967,0.2,0.29394,0.00012,27.78587]
[1778925799394,35.24,77891.1967,0.2,0.29394,0.00012,27.78606]
[1778925799954,35.24,77891.1967,0.2,0.29395,0.00012,27.78627]
[1778925800852,35.24,77891.1967,0.2,0.29395,0.00012,27.78648]
[1778925801391,35.24,77891.1967,0.2,0.29395,0.00012,27.78648]
[1778925806462,35.25,77887.7967,0.2,0.29359,0.00012,27.76927]
[1778925809033,35.26,77887.1767,0.2,0.29353,0.00012,27.7665]
[1778925809667,35.26,77887.1767,0.2,0.29354,0.00012,27.76686]
[1778925810155,35.26,77887.1767,0.2,0.29354,0.00012,27.76686]
[1778925810497,35.26,77887.1767,0.2,0.29354,0.00012,27.76723]
[1778925810827,35.26,77887.1767,0.2,0.29354,0.00012,27.76723]
[1778925812911,35.26,77891.0533,0.2,0.29401,0.00012,27.7866]
[1778925813738,35.26,77891.0533,0.2,0.29402,0.00012,27.78695]
[1778925815145,35.26,77891.0533,0.2,0.29403,0.00012,27.7873]
[1778925820081,35.27,77884.6833,0.2,0.2933,0.00012,27.75308]
[1778925823324,35.28,77883.49,0.2,0.29318,0.00012,27.74746]
[1778925825894,35.28,77877.5533,0.2,0.29248,0.00012,27.71461]
[1778925827060,35.28,77877.5533,0.2,0.29249,0.00012,27.71482]
[1778925827208,35.28,77877.5533,0.2,0.29249,0.00012,27.71482]
[1778925828350,35.28,77877.5533,0.2,0.29249,0.00012,27.71523]
[1778925829485,35.28,77894.19,0.2,0.29452,0.00012,27.81003]
[1778925830329,35.28,77894.19,0.2,0.29452,0.00012,27.81003]
[1778925834689,35.29,77904.9967,0.2,0.29587,0.00012,27.87241]
[1778925837715,35.29,77908.1033,0.2,0.29626,0.00012,27.8903]
[1778925842734,35.3,77901.3967,0.2,0.29547,0.00012,27.85398]
[1778925847779,35.3,77902.8,0.2,0.29568,0.00012,27.86337]
[1778925852814,35.31,77897.05,0.2,0.29501,0.00012,27.83244]
[1778925857849,35.32,77899.8933,0.2,0.29539,0.00012,27.84977]
[1778925864523,35.32,77899.5033,0.2,0.29538,0.00012,27.84919]
[1778925870529,35.33,77899.43,0.2,0.29541,0.00012,27.85036]
[1778925871532,35.33,77899.43,0.2,0.29541,0.00012,27.85036]
[1778925871806,35.33,77899.43,0.2,0.29541,0.00012,27.85063]
[1778925873400,35.33,77899.43,0.2,0.2954,0.00012,27.84765]
[1778925878997,35.34,77901.3967,0.2,0.29568,0.00012,27.86046]
[1778925879996,35.34,77901.3967,0.2,0.29568,0.00012,27.86046]
[1778925885039,35.34,77898.2467,0.2,0.29533,0.00012,27.84429]
[1778925890074,35.35,77897.11,0.2,0.29523,0.00012,27.83924]
[1778925893275,35.35,77897.6967,0.2,0.29531,0.00012,27.84306]
[1778925899138,35.36,77902.7133,0.2,0.29596,0.00012,27.87286]
[1778925904173,35.36,77903.5533,0.2,0.29609,0.00012,27.8787]
[1778925905570,35.36,77904.5867,0.2,0.29622,0.00012,27.88469]
[1778925911222,35.37,77906.1133,0.2,0.29644,0.00012,27.89509]
[1778925916257,35.38,77906.7833,0.2,0.29656,0.00012,27.90035]
[1778925921292,35.38,77909.81,0.2,0.29696,0.00012,27.91869]
[1778925925729,35.39,77912.7133,0.2,0.29734,0.00012,27.93593]
[1778925925871,35.39,77912.7133,0.2,0.29734,0.00012,27.93593]
[1778925925926,35.39,77912.7133,0.2,0.29734,0.00012,27.93593]
[1778925926260,35.39,77912.7133,0.2,0.29734,0.00012,27.93593]
[1778925926327,35.39,77912.7133,0.2,0.29734,0.00012,27.93619]
[1778925929893,35.39,77922.1433,0.2,0.29851,0.00012,27.98935]
[1778925935390,35.4,77928.21,0.2,0.29926,0.00012,28.02109]
[1778925940425,35.4,77927.8833,0.2,0.29925,0.00012,28.02043]
[1778925943446,35.41,77914.93,0.2,0.29769,0.00012,27.9495]
[1778925948481,35.41,77913.0367,0.2,0.2975,0.00012,27.94049]
[1778925953516,35.42,77913.0567,0.2,0.29754,0.00012,27.94209]
[1778925955959,35.42,77913.5967,0.2,0.29762,0.00012,27.94569]
[1778925956751,35.42,77913.5967,0.2,0.29762,0.00012,27.946]
[1778925960073,35.43,77908.64,0.2,0.29704,0.00012,27.9194]
[1778925960278,35.43,77908.64,0.2,0.29704,0.00012,27.9194]
[1778925964275,35.43,77906.76,0.2,0.29685,0.00012,27.91023]
[1778925964283,35.43,77906.76,0.2,0.29685,0.00012,27.91023]
[1778925964593,35.44,77906.76,0.2,0.29686,0.00012,27.91058]
[1778925965940,35.44,77900.79,0.2,0.29614,0.00012,27.87752]
[1778925966211,35.44,77900.79,0.2,0.29614,0.00012,27.87752]
[1778925966607,35.44,77900.79,0.2,0.29614,0.00012,27.87773]
[1778925967495,35.44,77900.79,0.2,0.29614,0.00012,27.87773]
[1778925967614,35.44,77900.79,0.2,0.29615,0.00012,27.87803]
[1778925968623,35.44,77911.27,0.2,0.29742,0.00012,27.93654]
[1778925969212,35.44,77911.27,0.2,0.29742,0.00012,27.93654]
[1778925971507,35.44,77906.55,0.2,0.29686,0.00012,27.91062]
[1778925971547,35.44,77906.55,0.2,0.29686,0.00012,27.91062]
[1778925971579,35.44,77906.55,0.2,0.29686,0.00012,27.91062]
[1778925971692,35.44,77905.7133,0.2,0.29676,0.00012,27.90614]
[1778925972243,35.44,77905.7133,0.2,0.29676,0.00012,27.90614]
[1778925972253,35.44,77905.7133,0.2,0.29676,0.00012,27.90614]
[1778925972376,35.44,77905.7133,0.2,0.29676,0.00012,27.90614]
[1778925972420,35.44,77905.7133,0.2,0.29677,0.00012,27.90632]
[1778925974513,35.44,77901.7167,0.2,0.29629,0.00012,27.88439]
[1778925974812,35.44,77901.7167,0.2,0.2963,0.00012,27.88474]
[1778925979483,35.45,77906.6133,0.2,0.29692,0.00012,27.9133]
[1778925979577,35.45,77906.6133,0.2,0.29693,0.00012,27.9136]
[1778925980598,35.45,77906.6133,0.2,0.29693,0.00012,27.9136]
[1778925980629,35.45,77906.6133,0.2,0.29693,0.00012,27.9136]
[1778925989651,35.46,77906.62,0.2,0.29697,0.00012,27.91528]
[1778925994657,35.46,77907.44,0.2,0.29707,0.00012,27.91741]
[1778925999662,35.46,77909.2133,0.2,0.2973,0.00012,27.92804]
[1778926004667,35.47,77910.0567,0.2,0.29742,0.00012,27.93346]
[1778926006412,35.47,77910.0567,0.2,0.29742,0.00012,27.93361]
[1778926008886,35.47,77904.5433,0.2,0.29677,0.00012,27.90349]
[1778926009703,35.47,77904.5433,0.2,0.29677,0.00012,27.90373]
[1778926010922,35.47,77891.9233,0.2,0.29525,0.00012,27.83361]
[1778926011824,35.47,77891.9233,0.2,0.29525,0.00012,27.83361]
[1778926014122,35.47,77891.35,0.2,0.29519,0.00012,27.83051]
[1778926019067,35.47,77884.97,0.2,0.29443,0.00012,27.79516]
[1778926019298,35.47,77884.97,0.2,0.29443,0.00012,27.79516]
[1778926020323,35.47,77884.97,0.2,0.29443,0.00012,27.79525]
[1778926021360,35.48,77884.97,0.2,0.29443,0.00012,27.79533]
[1778926025895,35.48,77889.6267,0.2,0.295,0.00012,27.82173]
[1778926027181,35.48,77889.6267,0.2,0.295,0.00012,27.82179]
[1778926027228,35.48,77889.6267,0.2,0.295,0.00012,27.82179]
[1778926029300,35.48,77889.6167,0.2,0.29501,0.00012,27.82204]
[1778926030025,35.48,77889.6167,0.2,0.29501,0.00012,27.82226]
[1778926035090,35.48,77895.6067,0.2,0.29576,0.00012,27.85701]
[1778926040706,35.49,77893.6267,0.2,0.29555,0.00012,27.84705]
[1778926043400,35.49,77893.6267,0.2,0.29556,0.00012,27.84749]
[1778926045704,35.49,77893.31,0.2,0.29553,0.00012,27.84615]
[1778926046756,35.49,77891.6267,0.2,0.29534,0.00012,27.83702]
[1778926049529,35.49,77891.6267,0.2,0.29534,0.00012,27.83729]
[1778926051804,35.5,77893.2,0.2,0.29552,0.00012,27.84313]
[1778926052832,35.5,77893.2,0.2,0.29552,0.00012,27.84317]
[1778926058612,35.5,77893.2533,0.2,0.29554,0.00012,27.84382]
[1778926061272,35.5,77882.46,0.2,0.29424,0.00012,27.78368]
[1778926062915,35.5,77880.1933,0.2,0.29397,0.00012,27.77106]
[1778926065337,35.5,77878.1033,0.2,0.29372,0.00012,27.75957]
[1778926066311,35.5,77868.2733,0.2,0.29255,0.00012,27.70454]
[1778926068686,35.5,77869.88,0.2,0.29275,0.00012,27.71375]
[1778926068721,35.5,77869.88,0.2,0.29275,0.00012,27.71389]
[1778926068894,35.5,77869.88,0.2,0.29275,0.00012,27.71389]
[1778926069127,35.5,77869.88,0.2,0.29275,0.00012,27.71389]
[1778926070699,35.5,77869.88,0.2,0.29274,0.00012,27.71366]
[1778926070740,35.5,77876.32,0.2,0.29351,0.00012,27.74969]
[1778926070794,35.5,77876.32,0.2,0.29351,0.00012,27.74969]
[1778926070923,35.5,77876.32,0.2,0.29351,0.00012,27.74969]
[1778926075358,35.5,77875.4267,0.2,0.29342,0.00012,27.74515]
[1778926075475,35.5,77875.4267,0.2,0.29342,0.00012,27.74515]
[1778926075588,35.5,77875.4267,0.2,0.29342,0.00012,27.74515]
[1778926075595,35.5,77875.4267,0.2,0.29342,0.00012,27.74527]
[1778926075902,35.5,77875.4267,0.2,0.29342,0.00012,27.74527]
[1778926075995,35.5,77875.4267,0.2,0.29342,0.00012,27.74527]
[1778926079137,35.5,77872.2667,0.2,0.29303,0.00012,27.72685]
[1778926081304,35.5,77872.8633,0.2,0.29309,0.00012,27.72978]
[1778926081488,35.5,77872.8633,0.2,0.29309,0.00012,27.72978]
[1778926081608,35.5,77872.8633,0.2,0.29309,0.00012,27.72978]
[1778926081689,35.5,77872.8633,0.2,0.29309,0.00012,27.72978]
[1778926081709,35.5,77872.8633,0.2,0.29308,0.00012,27.72956]
[1778926081810,35.5,77872.8633,0.2,0.29308,0.00012,27.72956]
[1778926085596,35.5,77877.6867,0.2,0.29365,0.00012,27.75616]
[1778926091488,35.49,77876.2933,0.2,0.29345,0.00012,27.74706]
[1778926096523,35.49,77877.6967,0.2,0.2936,0.00012,27.75405]
[1778926101558,35.48,77874.7367,0.2,0.29323,0.00012,27.73658]
[1778926104667,35.48,77873.9433,0.2,0.29312,0.00012,27.7318]
[1778926108157,35.48,77872.91,0.2,0.29301,0.00012,27.72625]
[1778926108179,35.48,77872.91,0.2,0.29301,0.00012,27.72625]
[1778926108667,35.48,77872.91,0.2,0.29301,0.00012,27.72625]
[1778926108781,35.48,77871.9467,0.2,0.29289,0.00012,27.72097]
[1778926108910,35.48,77871.9467,0.2,0.29289,0.00012,27.72097]
[1778926109114,35.48,77871.9467,0.2,0.29289,0.00012,27.72097]
[1778926109219,35.48,77871.9467,0.2,0.29289,0.00012,27.72097]
[1778926109459,35.48,77871.9467,0.2,0.29289,0.00012,27.72097]
[1778926111336,35.48,77863.8467,0.2,0.29192,0.00012,27.67502]
[1778926112128,35.48,77863.8467,0.2,0.2919,0.00012,27.67174]
[1778926112741,35.48,77863.8467,0.2,0.2919,0.00012,27.67174]
[1778926112788,35.48,77837.6233,0.2,0.28876,0.00012,27.5226]
[1778926112816,35.48,77837.6233,0.2,0.28876,0.00012,27.5226]
[1778926112955,35.48,77837.6233,0.2,0.28876,0.00012,27.5226]
[1778926113584,35.48,77837.6233,0.2,0.28876,0.00012,27.5226]
[1778926113689,35.48,77837.6233,0.2,0.28876,0.00012,27.5226]
[1778926113878,35.48,77837.6233,0.2,0.28876,0.00012,27.52258]
[1778926114569,35.48,77837.6233,0.2,0.28876,0.00012,27.52258]
[1778926115384,35.48,77837.6233,0.2,0.28876,0.00012,27.52266]
[1778926116581,35.48,77837.6233,0.2,0.28876,0.00012,27.52273]
[1778926116958,35.48,77837.6233,0.2,0.28876,0.00012,27.52279]
[1778926117020,35.48,77837.6233,0.2,0.28876,0.00012,27.52279]
[1778926118678,35.48,77814.2267,0.2,0.28597,0.00012,27.38864]
[1778926120628,35.48,77813.6533,0.2,0.28591,0.00012,27.38542]
[1778926121242,35.49,77813.6533,0.2,0.28591,0.00012,27.38552]
[1778926124879,35.49,77807.04,0.2,0.28514,0.00012,27.34784]
[1778926124974,35.49,77807.04,0.2,0.28514,0.00012,27.34784]
[1778926125602,35.49,77807.04,0.2,0.28514,0.00012,27.34784]
[1778926125948,35.49,77807.04,0.2,0.28514,0.00012,27.34799]
[1778926126557,35.49,77807.04,0.2,0.28514,0.00012,27.34799]
[1778926126985,35.49,77807.04,0.2,0.28514,0.00012,27.34814]
[1778926127093,35.49,77807.04,0.2,0.28514,0.00012,27.34814]
[1778926127178,35.49,77807.04,0.2,0.28514,0.00012,27.34814]
[1778926127467,35.49,77807.04,0.2,0.28514,0.00012,27.34814]
[1778926127807,35.49,77807.04,0.2,0.28514,0.00012,27.34814]
[1778926127962,35.49,77807.04,0.2,0.28515,0.00012,27.34832]
[1778926128260,35.49,77807.04,0.2,0.28515,0.00012,27.34832]
[1778926128451,35.49,77807.04,0.2,0.28515,0.00012,27.34832]
[1778926128751,35.49,77807.04,0.2,0.28515,0.00012,27.3487]
[1778926129005,35.49,77807.04,0.2,0.28515,0.00012,27.3487]
[1778926130133,35.49,77807.04,0.2,0.28516,0.00012,27.34905]
[1778926130765,35.49,77807.04,0.2,0.28517,0.00012,27.34945]
[1778926131014,35.49,77807.04,0.2,0.28517,0.00012,27.34945]
[1778926131022,35.49,77807.04,0.2,0.28517,0.00012,27.34945]
[1778926131772,35.49,77807.04,0.2,0.28517,0.00012,27.34951]
[1778926132779,35.49,77750.6,0.2,0.27851,0.00012,27.02014]
[1778926132976,35.49,77750.6,0.2,0.27851,0.00012,27.02014]
[1778926132984,35.49,77750.6,0.2,0.27851,0.00012,27.02014]
[1778926135805,35.5,77766.49,0.2,0.28041,0.00012,27.1148]
[1778926136715,35.5,77766.49,0.2,0.28041,0.00012,27.1148]
[1778926136730,35.5,77766.49,0.2,0.28041,0.00012,27.1148]
[1778926136771,35.5,77766.49,0.2,0.28041,0.00012,27.1148]
[1778926136819,35.5,77786.3467,0.2,0.28276,0.00012,27.23114]
[1778926137069,35.5,77786.3467,0.2,0.28276,0.00012,27.23114]
[1778926137706,35.5,77786.3467,0.2,0.28276,0.00012,27.23114]
[1778926137983,35.5,77786.3467,0.2,0.28276,0.00012,27.23128]
[1778926138626,35.5,77786.3467,0.2,0.28276,0.00012,27.23128]
[1778926139676,35.5,77786.3467,0.2,0.28276,0.00012,27.23137]
[1778926139886,35.5,77786.3467,0.2,0.28276,0.00012,27.2314]
[1778926140824,35.5,77831.2967,0.2,0.2881,0.00012,27.49102]
[1778926140994,35.5,77831.2967,0.2,0.2881,0.00012,27.49102]
[1778926143679,35.5,77833.7033,0.2,0.28839,0.00012,27.50478]
[1778926145832,35.5,77817.5467,0.2,0.28647,0.00012,27.41221]
[1778926150837,35.5,77823.8033,0.2,0.28722,0.00012,27.44843]
[1778926152928,35.5,77823.3267,0.2,0.28716,0.00012,27.44576]
[1778926153201,35.5,77823.3267,0.2,0.28716,0.00012,27.44576]
[1778926156313,35.5,77815.9833,0.2,0.28629,0.00012,27.40377]
[1778926161849,35.51,77813.6067,0.2,0.28602,0.00012,27.3906]
[1778926162438,35.51,77813.6067,0.2,0.28602,0.00012,27.3906]
[1778926163268,35.51,77813.6067,0.2,0.28602,0.00012,27.39069]
[1778926164948,35.51,77813.6067,0.2,0.28603,0.00012,27.39086]
[1778926164960,35.51,77813.6067,0.2,0.28603,0.00012,27.39086]
[1778926165853,35.51,77823.31,0.2,0.28718,0.00012,27.44672]
[1778926166687,35.51,77823.31,0.2,0.28718,0.00012,27.44672]
[1778926167400,35.51,77823.31,0.2,0.28718,0.00012,27.44675]
[1778926167530,35.51,77823.31,0.2,0.28718,0.00012,27.44675]
[1778926167611,35.51,77823.31,0.2,0.28718,0.00012,27.44675]
[1778926167689,35.51,77823.31,0.2,0.28719,0.00012,27.44678]
[1778926167942,35.51,77823.31,0.2,0.28719,0.00012,27.44678]
[1778926168605,35.51,77823.31,0.2,0.28719,0.00012,27.44678]
[1778926168632,35.51,77823.31,0.2,0.28719,0.00012,27.44678]
[1778926168671,35.51,77823.31,0.2,0.28719,0.00012,27.44678]
[1778926168691,35.51,77823.31,0.2,0.28719,0.00012,27.44678]
[1778926168724,35.51,77823.31,0.2,0.28719,0.00012,27.44678]
[1778926168789,35.51,77823.31,0.2,0.28719,0.00012,27.44678]
[1778926168850,35.51,77823.31,0.2,0.28719,0.00012,27.44717]
[1778926168995,35.51,77823.31,0.2,0.28719,0.00012,27.44717]
[1778926172205,35.51,77815.0933,0.2,0.2862,0.00012,27.39686]
[1778926172344,35.51,77815.0933,0.2,0.2862,0.00012,27.39686]
[1778926172672,35.51,77815.0933,0.2,0.2862,0.00012,27.39686]
[1778926172922,35.51,77815.0933,0.2,0.2862,0.00012,27.39696]
[1778926172999,35.51,77815.0933,0.2,0.2862,0.00012,27.39696]
[1778926173150,35.51,77815.0933,0.2,0.2862,0.00012,27.39696]
[1778926173495,35.51,77815.0933,0.2,0.2862,0.00012,27.39696]
[1778926173836,35.51,77815.0933,0.2,0.2862,0.00012,27.39696]
[1778926173874,35.51,77807.3333,0.2,0.28528,0.00012,27.35232]
[1778926174079,35.51,77807.3333,0.2,0.28528,0.00012,27.35232]
[1778926174273,35.51,77807.3333,0.2,0.28528,0.00012,27.35232]
[1778926174639,35.51,77807.3333,0.2,0.28528,0.00012,27.35232]
[1778926174870,35.51,77807.3333,0.2,0.28529,0.00012,27.35252]
[1778926175140,35.51,77807.3333,0.2,0.28529,0.00012,27.35252]
[1778926175387,35.51,77807.3333,0.2,0.28529,0.00012,27.35252]
[1778926176119,35.51,77788.1233,0.2,0.28302,0.00012,27.24174]
[1778926177126,35.51,77764.24,0.2,0.28021,0.00012,27.10257]
[1778926178323,35.51,77764.24,0.2,0.28021,0.00012,27.10257]
[1778926183168,35.53,77777.2967,0.2,0.28187,0.00012,27.18433]
[1778926187794,35.55,77778.3,0.2,0.28206,0.00012,27.19345]
[1778926188110,35.56,77776.7233,0.2,0.28193,0.00012,27.187]
[1778926189550,35.57,77776.7233,0.2,0.28199,0.00012,27.18961]
[1778926189659,35.57,77776.7233,0.2,0.28199,0.00012,27.18961]
[1778926189689,35.57,77776.7233,0.2,0.28199,0.00012,27.18961]
[1778926189856,35.57,77776.7233,0.2,0.28199,0.00012,27.18961]
[1778926189881,35.57,77787.6867,0.2,0.28328,0.00012,27.25359]
[1778926190205,35.57,77787.6867,0.2,0.28328,0.00012,27.25359]
[1778926190700,35.57,77787.6867,0.2,0.28328,0.00012,27.25359]
[1778926191529,35.57,77787.6867,0.2,0.28332,0.00012,27.25525]
[1778926191599,35.57,77787.6867,0.2,0.28332,0.00012,27.25525]
[1778926192235,35.57,77814.8933,0.2,0.28655,0.00012,27.41239]
[1778926192994,35.57,77814.8933,0.2,0.28655,0.00012,27.41239]
[1778926193403,35.57,77814.8933,0.2,0.28655,0.00012,27.41239]
[1778926199872,35.57,77821.04,0.2,0.28728,0.00012,27.44785]
[1778926200273,35.57,77821.0767,0.2,0.28729,0.00012,27.44808]
[1778926202938,35.57,77818.1067,0.2,0.28693,0.00012,27.43115]
[1778926203176,35.57,77818.1067,0.2,0.28693,0.00012,27.43115]
[1778926203267,35.57,77818.1067,0.2,0.28693,0.00012,27.43115]
[1778926203645,35.57,77818.1067,0.2,0.28693,0.00012,27.43115]
[1778926203728,35.57,77818.1067,0.2,0.28693,0.00012,27.43115]
[1778926203915,35.57,77818.1067,0.2,0.28693,0.00012,27.43115]
[1778926204271,35.57,77818.1067,0.2,0.28694,0.00012,27.43121]
[1778926205007,35.58,77818.1067,0.2,0.28694,0.00012,27.43141]
[1778926205248,35.58,77818.1067,0.2,0.28694,0.00012,27.43141]
[1778926206061,35.58,77818.1067,0.2,0.28695,0.00012,27.43171]
[1778926206906,35.58,77766.1533,0.2,0.28081,0.00012,27.13107]
[1778926206946,35.58,77766.1533,0.2,0.28081,0.00012,27.13107]
[1778926207328,35.58,77766.1533,0.2,0.28081,0.00012,27.13107]
[1778926212378,35.58,77769.6733,0.2,0.28126,0.00012,27.15361]
[1778926213115,35.58,77769.6733,0.2,0.28126,0.00012,27.15361]
[1778926213989,35.59,77769.6733,0.2,0.28127,0.00012,27.15392]
[1778926218426,35.59,77770.9567,0.2,0.28145,0.00012,27.16252]
[1778926218460,35.59,77770.9567,0.2,0.28145,0.00012,27.16252]
[1778926218524,35.59,77770.9567,0.2,0.28145,0.00012,27.16252]
[1778926219259,35.59,77770.9567,0.2,0.28145,0.00012,27.16281]
[1778926221064,35.59,77777.6633,0.2,0.28225,0.00012,27.20231]
[1778926221259,35.59,77777.6633,0.2,0.28225,0.00012,27.20231]
[1778926221346,35.59,77777.6633,0.2,0.28225,0.00012,27.20231]
[1778926222441,35.59,77777.6633,0.2,0.28226,0.00012,27.20247]
[1778926222765,35.59,77777.6633,0.2,0.28226,0.00012,27.20247]
[1778926224479,35.6,77763.7667,0.2,0.28064,0.00012,27.12227]
[1778926226046,35.6,77768.0133,0.2,0.28114,0.00012,27.14738]
[1778926227272,35.6,77768.0133,0.2,0.28115,0.00012,27.14761]
[1778926227345,35.6,77768.0133,0.2,0.28115,0.00012,27.14761]
[1778926227617,35.6,77768.0133,0.2,0.28115,0.00012,27.14761]
[1778926228555,35.6,77768.0133,0.2,0.28115,0.00012,27.14778]
[1778926228681,35.6,77768.0133,0.2,0.28115,0.00012,27.14778]
[1778926228788,35.6,77768.0133,0.2,0.28115,0.00012,27.14778]
[1778926228824,35.6,77768.0133,0.2,0.28115,0.00012,27.14778]
[1778926228842,35.6,77768.0133,0.2,0.28115,0.00012,27.14778]
[1778926228927,35.6,77768.0133,0.2,0.28115,0.00012,27.14778]
[1778926229094,35.6,77768.0133,0.2,0.28115,0.00012,27.14789]
[1778926229110,35.6,77768.0133,0.2,0.28115,0.00012,27.14789]
[1778926229552,35.6,77768.0133,0.2,0.28115,0.00012,27.14789]
[1778926230525,35.6,77812.3867,0.2,0.2864,0.00012,27.40488]
[1778926231106,35.6,77812.3867,0.2,0.2864,0.00012,27.40488]
[1778926231735,35.6,77812.3867,0.2,0.2864,0.00012,27.40488]
[1778926231807,35.6,77812.3867,0.2,0.2864,0.00012,27.40488]
[1778926233545,35.6,77827.48,0.2,0.28817,0.00012,27.48796]
[1778926236806,35.6,77832.0333,0.2,0.28871,0.00012,27.51385]
[1778926237373,35.6,77832.0333,0.2,0.28871,0.00012,27.51382]
[1778926242608,35.6,77833.03,0.2,0.28883,0.00012,27.51924]
[1778926244238,35.6,77833.6367,0.2,0.2889,0.00012,27.52263]
[1778926244298,35.6,77833.6367,0.2,0.2889,0.00012,27.52263]
[1778926244493,35.6,77833.6367,0.2,0.2889,0.00012,27.52263]
[1778926246458,35.6,77833.6367,0.2,0.28889,0.00012,27.52249]
[1778926248082,35.6,77839.86,0.2,0.28963,0.00012,27.55771]
[1778926252593,35.59,77836.7567,0.2,0.28925,0.00012,27.53977]
[1778926252780,35.59,77836.7567,0.2,0.28925,0.00012,27.53977]
[1778926252812,35.59,77836.7567,0.2,0.28925,0.00012,27.53977]
[1778926255915,35.59,77836.7567,0.2,0.28925,0.00012,27.53955]
[1778926256094,35.59,77836.7567,0.2,0.28925,0.00012,27.5395]
[1778926258469,35.59,77834.3533,0.2,0.28896,0.00012,27.52568]
[1778926261334,35.59,77837.6867,0.2,0.28935,0.00012,27.54441]
[1778926261703,35.59,77837.6867,0.2,0.28935,0.00012,27.54441]
[1778926261745,35.59,77837.6867,0.2,0.28935,0.00012,27.54433]
[1778926262100,35.59,77837.6867,0.2,0.28935,0.00012,27.54433]
[1778926262458,35.59,77837.6867,0.2,0.28935,0.00012,27.54433]
[1778926263147,35.59,77837.6867,0.2,0.28936,0.00012,27.54461]
[1778926267374,35.59,77840.77,0.2,0.28973,0.00012,27.56228]
[1778926272883,35.59,77844.6667,0.2,0.29019,0.00012,27.58452]
[1778926276404,35.59,77840.0767,0.2,0.28965,0.00012,27.55858]
[1778926281885,35.6,77843.6433,0.2,0.29008,0.00012,27.57896]
[1778926285917,35.6,77827.5333,0.2,0.28816,0.00012,27.48752]
[1778926290953,35.6,77822.7167,0.2,0.2876,0.00012,27.46063]
[1778926293711,35.6,77821.3133,0.2,0.28743,0.00012,27.44962]
[1778926293974,35.6,77821.3133,0.2,0.28743,0.00012,27.44978]
[1778926294100,35.6,77821.3133,0.2,0.28743,0.00012,27.44978]
[1778926297371,35.6,77814.79,0.2,0.28666,0.00012,27.41251]
[1778926298218,35.6,77814.79,0.2,0.28666,0.00012,27.41254]
[1778926298435,35.6,77814.79,0.2,0.28666,0.00012,27.41254]
[1778926298477,35.6,77814.79,0.2,0.28666,0.00012,27.41254]
[1778926298512,35.6,77814.79,0.2,0.28666,0.00012,27.41254]
[1778926298619,35.6,77814.79,0.2,0.28666,0.00012,27.41254]
[1778926301004,35.6,77793.2667,0.2,0.28411,0.00012,27.28882]
[1778926301094,35.6,77793.2667,0.2,0.28411,0.00012,27.28882]
[1778926301653,35.6,77793.2667,0.2,0.28411,0.00012,27.28882]
[1778926304646,35.6,77786.0467,0.2,0.28327,0.00012,27.24758]
[1778926304942,35.6,77786.0467,0.2,0.28327,0.00012,27.24758]
[1778926309888,35.61,77786.8033,0.2,0.28338,0.00012,27.25294]
[1778926310234,35.61,77786.8033,0.2,0.28339,0.00012,27.25312]
[1778926313371,35.61,77785.0933,0.2,0.2832,0.00012,27.24378]
[1778926314358,35.61,77785.0933,0.2,0.2832,0.00012,27.24398]
[1778926314572,35.61,77785.0933,0.2,0.2832,0.00012,27.24398]
[1778926314578,35.61,77785.0933,0.2,0.2832,0.00012,27.24398]
[1778926314638,35.61,77785.0933,0.2,0.2832,0.00012,27.24398]
[1778926314690,35.61,77785.0933,0.2,0.2832,0.00012,27.24398]
[1778926317022,35.61,77766.5533,0.2,0.28103,0.00012,27.1368]
[1778926318201,35.62,77764.3933,0.2,0.28078,0.00012,27.1245]
[1778926321051,35.62,77772.43,0.2,0.28175,0.00012,27.1722]
[1778926325852,35.62,77776.33,0.2,0.28223,0.00012,27.19592]
[1778926326246,35.62,77776.33,0.2,0.28223,0.00012,27.19615]
[1778926328042,35.62,77765.0633,0.2,0.28092,0.00012,27.13103]
[1778926329396,35.63,77762.4533,0.2,0.28062,0.00012,27.1161]
[1778926334880,35.63,77768.63,0.2,0.28138,0.00012,27.15359]
[1778926337277,35.64,77757.6933,0.2,0.28012,0.00012,27.091]
[1778926342311,35.64,77770.51,0.2,0.28166,0.00012,27.16732]
[1778926347346,35.65,77762.44,0.2,0.28074,0.00012,27.12178]
[1778926352381,35.65,77759.5233,0.2,0.28041,0.00012,27.1031]
[1778926357416,35.66,77759.9333,0.2,0.28049,0.00012,27.10702]
[1778926362451,35.66,77763.01,0.2,0.28089,0.00012,27.12644]
[1778926367486,35.67,77761.06,0.2,0.28069,0.00012,27.11658]
[1778926372521,35.67,77765.13,0.2,0.2812,0.00012,27.14174]
[1778926375728,35.68,77763.83,0.2,0.28106,0.00012,27.13474]
[1778926375953,35.68,77763.83,0.2,0.28106,0.00012,27.13474]
[1778926379080,35.68,77766.93,0.2,0.28144,0.00012,27.15361]
[1778926382621,35.68,77773.1433,0.2,0.28219,0.00012,27.19067]
[1778926382628,35.68,77773.1433,0.2,0.28219,0.00012,27.19067]
[1778926382842,35.68,77773.1433,0.2,0.28219,0.00012,27.19067]
[1778926385947,35.69,77778.4133,0.2,0.28282,0.00012,27.22184]
[1778926391654,35.69,77787.9733,0.2,0.28397,0.00012,27.2782]
[1778926396574,35.69,77791.0033,0.2,0.28434,0.00012,27.29619]
[1778926398831,35.69,77792.9633,0.2,0.28458,0.00012,27.3077]
[1778926399077,35.69,77792.9633,0.2,0.28458,0.00012,27.3077]
[1778926399096,35.69,77792.9633,0.2,0.28458,0.00012,27.3077]
[1778926399116,35.69,77807.2233,0.2,0.28627,0.00012,27.38968]
[1778926399172,35.69,77807.2233,0.2,0.28627,0.00012,27.38968]
[1778926399246,35.69,77807.2233,0.2,0.28627,0.00012,27.38968]
[1778926399635,35.69,77807.2233,0.2,0.28627,0.00012,27.38968]
[1778926402542,35.69,77813.4367,0.2,0.287,0.00012,27.42527]
[1778926402794,35.69,77813.4367,0.2,0.287,0.00012,27.42527]
[1778926403529,35.69,77813.4367,0.2,0.287,0.00012,27.42523]
[1778926405078,35.69,77813.4367,0.2,0.287,0.00012,27.42519]
[1778926405122,35.69,77831.07,0.2,0.28909,0.00012,27.52557]
[1778926406159,35.69,77831.07,0.2,0.28909,0.00012,27.52546]
[1778926409127,35.69,77842.24,0.2,0.29041,0.00012,27.58834]
[1778926414815,35.69,77843.4033,0.2,0.29051,0.00012,27.59079]
[1778926419850,35.68,77835.1267,0.2,0.28951,0.00012,27.54338]
[1778926421285,35.68,77835.0033,0.2,0.2895,0.00012,27.54257]
[1778926421394,35.68,77835.0033,0.2,0.2895,0.00012,27.54257]
[1778926421865,35.68,77835.0033,0.2,0.28949,0.00012,27.54245]
[1778926422271,35.68,77835.0033,0.2,0.28949,0.00012,27.54245]
[1778926427908,35.68,77843.8833,0.2,0.29055,0.00012,27.59249]
[1778926432454,35.68,77849.4567,0.2,0.2912,0.00012,27.62349]
[1778926433544,35.68,77849.4567,0.2,0.2912,0.00012,27.62337]
[1778926437407,35.68,77855.52,0.2,0.29193,0.00012,27.65784]
[1778926443013,35.68,77857.8967,0.2,0.2922,0.00012,27.67052]
[1778926448048,35.67,77858.6533,0.2,0.29227,0.00012,27.67393]
[1778926451600,35.67,77859.7967,0.2,0.29239,0.00012,27.67984]
[1778926451665,35.67,77859.7967,0.2,0.29239,0.00012,27.67984]
[1778926451721,35.67,77859.7967,0.2,0.29239,0.00012,27.67984]
[1778926451847,35.67,77859.7967,0.2,0.29239,0.00012,27.67984]
[1778926451870,35.67,77859.7967,0.2,0.29239,0.00012,27.67984]
[1778926452324,35.67,77859.7967,0.2,0.29239,0.00012,27.67966]
[1778926455016,35.67,77863.78,0.2,0.29286,0.00012,27.70185]
[1778926457812,35.67,77864.92,0.2,0.293,0.00012,27.70839]
[1778926457928,35.67,77864.92,0.2,0.293,0.00012,27.70839]
[1778926458472,35.67,77864.92,0.2,0.293,0.00012,27.70851]
[1778926460757,35.67,77863.5233,0.2,0.29284,0.00012,27.7009]
[1778926463799,35.67,77860.1033,0.2,0.29243,0.00012,27.68167]
[1778926465858,35.67,77860.1033,0.2,0.29243,0.00012,27.68153]
[1778926471205,35.67,77858.9833,0.2,0.29227,0.00012,27.67156]
[1778926476209,35.67,77857.9967,0.2,0.29214,0.00012,27.66563]
[1778926481213,35.67,77862.9533,0.2,0.29272,0.00012,27.69304]
[1778926486218,35.67,77862.03,0.2,0.2926,0.00012,27.68742]
[1778926491223,35.66,77862.7467,0.2,0.29268,0.00012,27.691]
[1778926496228,35.66,77864.1733,0.2,0.29284,0.00012,27.69851]
[1778926501233,35.66,77862.1433,0.2,0.29258,0.00012,27.68666]
[1778926505038,35.66,77862.2667,0.2,0.29259,0.00012,27.68709]
[1778926511209,35.66,77867.81,0.2,0.29327,0.00012,27.7186]
[1778926511857,35.66,77867.81,0.2,0.29327,0.00012,27.71868]
[1778926512025,35.66,77867.81,0.2,0.29327,0.00012,27.71868]
[1778926512691,35.66,77867.81,0.2,0.29327,0.00012,27.71877]
[1778926513286,35.66,77867.81,0.2,0.29327,0.00012,27.71881]
[1778926513591,35.66,77867.81,0.2,0.29327,0.00012,27.71881]
[1778926513976,35.66,77867.81,0.2,0.29327,0.00012,27.71881]
[1778926514193,35.66,77867.81,0.2,0.29327,0.00012,27.71881]
[1778926515194,35.66,77867.81,0.2,0.29328,0.00012,27.71901]
[1778926515225,35.66,77867.81,0.2,0.29328,0.00012,27.71901]
[1778926515249,35.66,77888.1867,0.2,0.29572,0.00012,27.83278]
[1778926516807,35.66,77888.1867,0.2,0.29572,0.00012,27.83278]
[1778926517347,35.66,77888.1867,0.2,0.29572,0.00012,27.8328]
[1778926520510,35.66,77882.2433,0.2,0.29501,0.00012,27.79979]
[1778926524425,35.66,77882.47,0.2,0.29504,0.00012,27.80113]
[1778926525231,35.66,77882.47,0.2,0.29504,0.00012,27.80113]
[1778926526813,35.66,77883.0533,0.2,0.29511,0.00012,27.80437]
[1778926527601,35.66,77894.84,0.2,0.29652,0.00012,27.86975]
[1778926528457,35.66,77894.84,0.2,0.29652,0.00012,27.86975]
[1778926528753,35.66,77894.84,0.2,0.29652,0.00012,27.86975]
[1778926529322,35.66,77894.84,0.2,0.29652,0.00012,27.86969]
[1778926532087,35.66,77896.2667,0.2,0.29668,0.00012,27.87445]
[1778926532425,35.66,77896.2667,0.2,0.29668,0.00012,27.8744]
[1778926533027,35.66,77896.2667,0.2,0.29668,0.00012,27.8744]
[1778926533616,35.66,77896.2667,0.2,0.29668,0.00012,27.87435]
[1778926534439,35.66,77896.2667,0.2,0.29668,0.00012,27.87448]
[1778926539685,35.67,77900.9067,0.2,0.29725,0.00012,27.90064]
[1778926543294,35.67,77901.8,0.2,0.29736,0.00012,27.90588]
[1778926543363,35.67,77901.8,0.2,0.29736,0.00012,27.90588]
[1778926543827,35.67,77901.8,0.2,0.29736,0.00012,27.90588]
[1778926547374,35.66,77893.8333,0.2,0.29639,0.00012,27.86113]
[1778926550619,35.66,77893.7233,0.2,0.29637,0.00012,27.86026]
[1778926553459,35.66,77894.3767,0.2,0.29645,0.00012,27.86375]
[1778926555383,35.66,77894.3767,0.2,0.29644,0.00012,27.86364]
[1778926558867,35.66,77898.2633,0.2,0.29691,0.00012,27.88499]
[1778926559663,35.66,77898.2633,0.2,0.29691,0.00012,27.88493]
[1778926559891,35.66,77898.2633,0.2,0.29691,0.00012,27.88493]
[1778926560361,35.66,77898.2633,0.2,0.2969,0.00012,27.88488]
[1778926560807,35.66,77898.2633,0.2,0.2969,0.00012,27.88488]
[1778926560832,35.66,77898.2633,0.2,0.2969,0.00012,27.88486]
[1778926561376,35.66,77898.2633,0.2,0.2969,0.00012,27.88486]
[1778926561522,35.66,77898.2633,0.2,0.2969,0.00012,27.88486]
[1778926566874,35.67,77892.6633,0.2,0.29627,0.00012,27.85566]
[1778926570762,35.67,77893.1367,0.2,0.29635,0.00012,27.85917]
[1778926570994,35.67,77893.1367,0.2,0.29635,0.00012,27.85917]
[1778926571068,35.67,77893.1367,0.2,0.29636,0.00012,27.85947]
[1778926571365,35.67,77893.1367,0.2,0.29636,0.00012,27.85947]
[1778926571375,35.67,77893.1367,0.2,0.29636,0.00012,27.85947]
[1778926571701,35.67,77893.1367,0.2,0.29636,0.00012,27.85947]
[1778926572230,35.67,77893.1367,0.2,0.29636,0.00012,27.85947]
[1778926572608,35.67,77888.1,0.2,0.29575,0.00012,27.83151]
[1778926573016,35.67,77888.1,0.2,0.29575,0.00012,27.83151]
[1778926574380,35.67,77888.1,0.2,0.29575,0.00012,27.83138]
[1778926574811,35.67,77888.1,0.2,0.29575,0.00012,27.83138]
[1778926576470,35.67,77885.8,0.2,0.29547,0.00012,27.81845]
[1778926576502,35.67,77885.8,0.2,0.29547,0.00012,27.81845]
[1778926579966,35.67,77874.0067,0.2,0.29406,0.00012,27.75289]
[1778926580851,35.67,77874.0067,0.2,0.29406,0.00012,27.75289]
[1778926581460,35.67,77874.0067,0.2,0.29406,0.00012,27.75295]
[1778926582228,35.67,77874.0067,0.2,0.29406,0.00012,27.75295]
[1778926582249,35.67,77874.0067,0.2,0.29406,0.00012,27.75295]
[1778926582257,35.67,77874.0067,0.2,0.29406,0.00012,27.75295]
[1778926582288,35.67,77874.0067,0.2,0.29406,0.00012,27.75295]
[1778926582325,35.67,77874.0067,0.2,0.29406,0.00012,27.75295]
[1778926582408,35.67,77873.16,0.2,0.29396,0.00012,27.74828]
[1778926582638,35.67,77873.16,0.2,0.29396,0.00012,27.74828]
[1778926582843,35.67,77873.16,0.2,0.29396,0.00012,27.74828]
[1778926583109,35.67,77873.16,0.2,0.29396,0.00012,27.74828]
[1778926583185,35.67,77873.16,0.2,0.29396,0.00012,27.74835]
[1778926583494,35.67,77873.16,0.2,0.29396,0.00012,27.74835]
[1778926585004,35.67,77858.69,0.2,0.29222,0.00012,27.66686]
[1778926585764,35.67,77858.69,0.2,0.29222,0.00012,27.66686]
[1778926587015,35.67,77847.5567,0.2,0.29088,0.00012,27.60382]
[1778926591187,35.67,77844.8067,0.2,0.29054,0.00012,27.58784]
[1778926591297,35.67,77844.8067,0.2,0.29054,0.00012,27.58784]
[1778926591333,35.67,77843.6167,0.2,0.29038,0.00012,27.57772]
[1778926591397,35.67,77843.6167,0.2,0.29038,0.00012,27.57772]
[1778926591462,35.67,77843.6167,0.2,0.29038,0.00012,27.57772]
[1778926591598,35.67,77843.6167,0.2,0.29038,0.00012,27.57772]
[1778926591639,35.67,77843.6167,0.2,0.29038,0.00012,27.57772]
[1778926592244,35.67,77843.6167,0.2,0.29038,0.00012,27.57772]
[1778926592838,35.67,77843.28,0.2,0.29035,0.00012,27.57604]
[1778926593058,35.67,77843.28,0.2,0.29035,0.00012,27.5762]
[1778926593397,35.67,77843.28,0.2,0.29035,0.00012,27.5762]
[1778926594145,35.67,77843.28,0.2,0.29035,0.00012,27.5762]
[1778926594170,35.67,77843.28,0.2,0.29034,0.00012,27.57597]
[1778926594414,35.67,77843.28,0.2,0.29034,0.00012,27.57597]
[1778926594494,35.67,77843.28,0.2,0.29034,0.00012,27.57597]
[1778926594729,35.67,77843.28,0.2,0.29034,0.00012,27.57597]
[1778926595797,35.67,77843.28,0.2,0.29034,0.00012,27.5759]
[1778926596241,35.67,77843.28,0.2,0.29034,0.00012,27.5759]
[1778926596259,35.67,77843.28,0.2,0.29034,0.00012,27.5759]
[1778926596422,35.67,77843.28,0.2,0.29035,0.00012,27.57602]
[1778926596482,35.67,77843.28,0.2,0.29035,0.00012,27.57602]
[1778926597086,35.67,77843.28,0.2,0.29035,0.00012,27.57614]
[1778926597494,35.67,77843.28,0.2,0.29035,0.00012,27.57614]
[1778926597893,35.67,77843.28,0.2,0.29035,0.00012,27.57614]
[1778926603128,35.67,77845.8467,0.2,0.29063,0.00012,27.58974]
[1778926605185,35.67,77846.2433,0.2,0.29068,0.00012,27.59186]
[1778926609173,35.66,77835.5967,0.2,0.2894,0.00012,27.53104]
[1778926610231,35.66,77835.5967,0.2,0.2894,0.00012,27.53104]
[1778926611108,35.66,77835.5967,0.2,0.28939,0.00012,27.53094]
[1778926611194,35.66,77835.5967,0.2,0.28939,0.00012,27.53094]
[1778926611209,35.66,77835.5967,0.2,0.28939,0.00012,27.53082]
[1778926611460,35.66,77835.5967,0.2,0.28939,0.00012,27.53082]
[1778926617229,35.67,77844.5,0.2,0.29048,0.00012,27.58259]
[1778926619494,35.67,77842.7533,0.2,0.29029,0.00012,27.57318]
[1778926620064,35.67,77842.7533,0.2,0.29029,0.00012,27.57318]
[1778926620135,35.67,77842.7533,0.2,0.29029,0.00012,27.57318]
[1778926620250,35.67,77842.7533,0.2,0.29029,0.00012,27.57343]
[1778926620495,35.67,77842.7533,0.2,0.29029,0.00012,27.57343]
[1778926621043,35.67,77842.7533,0.2,0.29029,0.00012,27.57343]
[1778926623365,35.67,77835.0867,0.2,0.28937,0.00012,27.52979]
[1778926624192,35.67,77834.01,0.2,0.28924,0.00012,27.52362]
[1778926627374,35.67,77825.9667,0.2,0.28828,0.00012,27.47768]
[1778926628215,35.67,77825.9667,0.2,0.28828,0.00012,27.47768]
[1778926630847,35.67,77828.05,0.2,0.28853,0.00012,27.48934]
[1778926630852,35.67,77828.05,0.2,0.28853,0.00012,27.48934]
[1778926630894,35.67,77828.05,0.2,0.28853,0.00012,27.48934]
[1778926631327,35.67,77828.05,0.2,0.28852,0.00012,27.48923]
[1778926631457,35.67,77828.05,0.2,0.28852,0.00012,27.48923]
[1778926632768,35.67,77828.05,0.2,0.28853,0.00012,27.48949]
[1778926632885,35.67,77828.05,0.2,0.28853,0.00012,27.48949]
[1778926634348,35.67,77837.7233,0.2,0.28968,0.00012,27.54463]
[1778926638541,35.67,77841.9567,0.2,0.29021,0.00012,27.56954]
[1778926640977,35.67,77834.47,0.2,0.28933,0.00012,27.52761]
[1778926645211,35.68,77826.8767,0.2,0.28843,0.00012,27.4847]
[1778926645325,35.68,77826.8767,0.2,0.28843,0.00012,27.4847]
[1778926645391,35.68,77826.77,0.2,0.28842,0.00012,27.48409]
[1778926645433,35.68,77826.77,0.2,0.28842,0.00012,27.48409]
[1778926645594,35.68,77826.77,0.2,0.28842,0.00012,27.48409]
[1778926646055,35.68,77826.77,0.2,0.28842,0.00012,27.48409]
[1778926648060,35.68,77826.0633,0.2,0.28833,0.00012,27.47996]
[1778926648802,35.68,77826.0633,0.2,0.28833,0.00012,27.47991]
[1778926649247,35.68,77826.0633,0.2,0.28833,0.00012,27.47991]
[1778926654052,35.67,77821.9733,0.2,0.28782,0.00012,27.45317]
[1778926654730,35.67,77821.9733,0.2,0.28782,0.00012,27.45318]
[1778926656402,35.67,77806.5733,0.2,0.286,0.00012,27.36517]
[1778926656505,35.67,77806.5733,0.2,0.286,0.00012,27.36517]
[1778926661554,35.68,77802.28,0.2,0.2855,0.00012,27.34082]
[1778926661766,35.68,77802.28,0.2,0.2855,0.00012,27.34082]
[1778926664661,35.68,77795.7567,0.2,0.28473,0.00012,27.30358]
[1778926666755,35.68,77794.3567,0.2,0.28457,0.00012,27.29575]
[1778926667169,35.68,77794.3567,0.2,0.28457,0.00012,27.29575]
[1778926667184,35.68,77794.3567,0.2,0.28457,0.00012,27.29575]
[1778926668438,35.68,77794.82,0.2,0.28463,0.00012,27.29866]
[1778926668879,35.68,77794.82,0.2,0.28463,0.00012,27.29866]
[1778926670329,35.68,77794.82,0.2,0.28464,0.00012,27.29887]
[1778926670416,35.68,77773.5,0.2,0.28213,0.00012,27.17575]
[1778926671968,35.68,77773.5,0.2,0.28213,0.00012,27.176]
[1778926675285,35.68,77772.6033,0.2,0.28204,0.00012,27.17149]
[1778926676296,35.68,77772.6033,0.2,0.28205,0.00012,27.17165]
[1778926677654,35.69,77791.7867,0.2,0.28432,0.00012,27.28308]
[1778926682287,35.69,77801.0033,0.2,0.28541,0.00012,27.33639]
[1778926682749,35.69,77801.0033,0.2,0.28541,0.00012,27.33647]
[1778926684087,35.69,77801.0033,0.2,0.28541,0.00012,27.33654]
[1778926685746,35.69,77809.51,0.2,0.28642,0.00012,27.38539]
[1778926686744,35.69,77809.51,0.2,0.28642,0.00012,27.3854]
[1778926687567,35.69,77809.51,0.2,0.28642,0.00012,27.3854]
[1778926687631,35.69,77809.51,0.2,0.28642,0.00012,27.3854]
[1778926687725,35.69,77809.51,0.2,0.28642,0.00012,27.38538]
[1778926689437,35.69,77822.2667,0.2,0.28794,0.00012,27.4583]
[1778926689464,35.69,77822.2667,0.2,0.28794,0.00012,27.4583]
[1778926689551,35.69,77822.2667,0.2,0.28794,0.00012,27.4583]
[1778926690788,35.69,77822.2667,0.2,0.28793,0.00012,27.45828]
[1778926691753,35.69,77835.3167,0.2,0.2895,0.00012,27.53299]
[1778926697445,35.69,77839.7067,0.2,0.29005,0.00012,27.55903]
[1778926701459,35.7,77841.6633,0.2,0.2903,0.00012,27.57099]
[1778926701575,35.7,77841.6633,0.2,0.2903,0.00012,27.57099]
[1778926703309,35.7,77841.6633,0.2,0.2903,0.00012,27.57121]
[1778926703333,35.7,77841.6633,0.2,0.2903,0.00012,27.57121]
[1778926703373,35.7,77841.6633,0.2,0.29031,0.00012,27.57145]
[1778926703595,35.7,77841.6633,0.2,0.29031,0.00012,27.57145]
[1778926703764,35.7,77841.6633,0.2,0.29031,0.00012,27.57145]
[1778926706858,35.7,77828.9667,0.2,0.28879,0.00012,27.49913]
[1778926711893,35.7,77832.8333,0.2,0.28922,0.00012,27.51737]
[1778926716929,35.69,77832.0233,0.2,0.28912,0.00012,27.51233]
[1778926721964,35.69,77834.54,0.2,0.28941,0.00012,27.52613]
[1778926726999,35.69,77832.3533,0.2,0.28913,0.00012,27.51325]
[1778926732376,35.69,77824.3233,0.2,0.28818,0.00012,27.46739]
[1778926738079,35.69,77831.7467,0.2,0.28905,0.00012,27.50928]
[1778926743114,35.69,77832.9933,0.2,0.28919,0.00012,27.51592]
[1778926743625,35.69,77832.9933,0.2,0.28919,0.00012,27.51592]
[1778926743694,35.69,77832.9933,0.2,0.28919,0.00012,27.51592]
[1778926743717,35.69,77832.9933,0.2,0.28919,0.00012,27.51592]
[1778926744121,35.69,77832.9933,0.2,0.28919,0.00012,27.51585]
[1778926744617,35.69,77832.9933,0.2,0.28919,0.00012,27.51585]
[1778926749789,35.69,77839.0567,0.2,0.28993,0.00012,27.5512]
[1778926755199,35.7,77838.7633,0.2,0.28993,0.00012,27.5512]
[1778926756142,35.7,77838.7633,0.2,0.28993,0.00012,27.5512]
[1778926756210,35.7,77838.7633,0.2,0.28994,0.00012,27.55144]
[1778926756595,35.7,77838.7633,0.2,0.28994,0.00012,27.55144]
[1778926757019,35.7,77838.7633,0.2,0.28994,0.00012,27.55144]
[1778926759652,35.7,77838.48,0.2,0.2899,0.00012,27.54946]
[1778926759713,35.7,77838.48,0.2,0.2899,0.00012,27.54946]
[1778926759794,35.7,77838.48,0.2,0.2899,0.00012,27.54946]
[1778926760252,35.7,77838.48,0.2,0.2899,0.00012,27.54946]
[1778926760315,35.7,77838.48,0.2,0.28989,0.00012,27.54934]
[1778926760555,35.7,77838.48,0.2,0.28989,0.00012,27.54934]
[1778926762399,35.7,77838.48,0.2,0.2899,0.00012,27.54954]
[1778926763258,35.7,77849.68,0.2,0.29124,0.00012,27.61317]
[1778926767845,35.7,77851.61,0.2,0.29149,0.00012,27.62472]
[1778926768380,35.7,77851.61,0.2,0.29149,0.00012,27.62472]
[1778926772011,35.7,77856.75,0.2,0.29208,0.00012,27.65023]
[1778926776634,35.7,77857.28,0.2,0.29215,0.00012,27.65365]
[1778926782393,35.71,77859.2233,0.2,0.2924,0.00012,27.66532]
[1778926782895,35.71,77859.2233,0.2,0.2924,0.00012,27.66532]
[1778926782900,35.71,77859.2233,0.2,0.2924,0.00012,27.66532]
[1778926783122,35.71,77859.2233,0.2,0.2924,0.00012,27.66532]
[1778926788435,35.71,77863.5667,0.2,0.29294,0.00012,27.69032]
[1778926789684,35.71,77863.23,0.2,0.2929,0.00012,27.68852]
[1778926795484,35.71,77856.3533,0.2,0.29209,0.00012,27.65068]
[1778926800090,35.71,77853.7,0.2,0.29179,0.00012,27.63636]
[1778926805553,35.72,77851.71,0.2,0.29157,0.00012,27.62607]
[1778926808460,35.72,77851.3533,0.2,0.29154,0.00012,27.62438]
[1778926810088,35.72,77849.5633,0.2,0.29133,0.00012,27.61463]
[1778926810814,35.72,77849.5633,0.2,0.29134,0.00012,27.61481]
[1778926815565,35.72,77838.3067,0.2,0.28999,0.00012,27.55125]
[1778926815763,35.72,77838.3067,0.2,0.28999,0.00012,27.55125]
[1778926821200,35.72,77839.52,0.2,0.29016,0.00012,27.55899]
[1778926822395,35.73,77839.52,0.2,0.29016,0.00012,27.55921]
[1778926827578,35.73,77838.4533,0.2,0.29007,0.00012,27.55454]
[1778926832582,35.74,77837.5433,0.2,0.28997,0.00012,27.54728]
[1778926837857,35.74,77836.2867,0.2,0.28984,0.00012,27.54132]
[1778926843594,35.75,77836.7233,0.2,0.28993,0.00012,27.54519]
[1778926849600,35.75,77836.71,0.2,0.28995,0.00012,27.54646]
[1778926854901,35.76,77838.74,0.2,0.29022,0.00012,27.55914]
[1778926860285,35.76,77835.7233,0.2,0.28988,0.00012,27.54299]
[1778926865618,35.76,77833.3567,0.2,0.28963,0.00012,27.531]
[1778926867973,35.77,77833.3567,0.2,0.28964,0.00012,27.53147]
[1778926869798,35.77,77831.41,0.2,0.28942,0.00012,27.52094]
[1778926875040,35.77,77829.6833,0.2,0.28925,0.00012,27.51266]
[1778926880633,35.78,77827.2633,0.2,0.28899,0.00012,27.50024]
[1778926886117,35.79,77827.27,0.2,0.28903,0.00012,27.50183]
[1778926891152,35.79,77828.5667,0.2,0.28919,0.00012,27.50716]
[1778926896649,35.79,77837.65,0.2,0.2903,0.00012,27.55957]
[1778926902622,35.8,77838.12,0.2,0.29037,0.00012,27.56319]
[1778926907140,35.8,77836.0667,0.2,0.29015,0.00012,27.55261]
[1778926912299,35.81,77839.14,0.2,0.29054,0.00012,27.57104]
[1778926917670,35.81,77838.96,0.2,0.29054,0.00012,27.57093]
[1778926919216,35.81,77838.96,0.2,0.29055,0.00012,27.57111]
[1778926919256,35.81,77838.96,0.2,0.29055,0.00012,27.57111]
[1778926919262,35.81,77838.96,0.2,0.29055,0.00012,27.57111]
[1778926919348,35.81,77838.96,0.2,0.29055,0.00012,27.5713]
[1778926919794,35.81,77838.96,0.2,0.29055,0.00012,27.5713]
[1778926923376,35.81,77828.4633,0.2,0.28929,0.00012,27.5115]
[1778926924037,35.81,77828.4633,0.2,0.28929,0.00012,27.5115]
[1778926929418,35.81,77829.2133,0.2,0.28936,0.00012,27.51501]
[1778926934453,35.8,77828.4,0.2,0.28925,0.00012,27.5098]
[1778926936050,35.8,77829.24,0.2,0.28935,0.00012,27.51443]
[1778926936649,35.8,77829.24,0.2,0.28935,0.00012,27.51443]
[1778926940226,35.8,77829.3067,0.2,0.28935,0.00012,27.51434]
[1778926942509,35.8,77813.4167,0.2,0.28746,0.00012,27.42402]
[1778926947683,35.8,77806.25,0.2,0.28661,0.00012,27.38315]
[1778926947763,35.8,77806.4267,0.2,0.28663,0.00012,27.38415]
[1778926948821,35.8,77806.4267,0.2,0.28663,0.00012,27.38415]
[1778926949732,35.8,77806.4267,0.2,0.28663,0.00012,27.38415]
[1778926949760,35.8,77806.4267,0.2,0.28663,0.00012,27.38415]
[1778926949799,35.8,77806.4267,0.2,0.28663,0.00012,27.38415]
[1778926953220,35.8,77813.2067,0.2,0.28741,0.00012,27.41929]
[1778926953294,35.8,77813.2067,0.2,0.28741,0.00012,27.41929]
[1778926957967,35.8,77819.1467,0.2,0.28811,0.00012,27.45272]
[1778926958334,35.8,77819.1467,0.2,0.28811,0.00012,27.45272]
[1778926960436,35.8,77820.0933,0.2,0.28822,0.00012,27.45801]
[1778926961495,35.8,77820.0933,0.2,0.28822,0.00012,27.45802]
[1778926962650,35.8,77801.4067,0.2,0.28601,0.00012,27.35158]
[1778926962812,35.8,77801.4067,0.2,0.28601,0.00012,27.35158]
[1778926965447,35.8,77800.6633,0.2,0.28592,0.00012,27.34738]
[1778926970706,35.8,77800.0667,0.2,0.28586,0.00012,27.34416]
[1778926973099,35.8,77800.04,0.2,0.28585,0.00012,27.34408]
[1778926973328,35.8,77800.04,0.2,0.28585,0.00012,27.34408]
[1778926973467,35.8,77800.04,0.2,0.28585,0.00012,27.34408]
[1778926978804,35.8,77795.1833,0.2,0.28529,0.00012,27.31652]
[1778926982628,35.8,77794.94,0.2,0.28526,0.00012,27.31536]
[1778926984739,35.8,77782.88,0.2,0.28385,0.00012,27.24637]
[1778926987407,35.8,77780.5867,0.2,0.28358,0.00012,27.23342]
[1778926991507,35.81,77788.7433,0.2,0.28455,0.00012,27.28084]
[1778926996751,35.81,77795.0133,0.2,0.2853,0.00012,27.31719]
[1778927001757,35.81,77794.7667,0.2,0.28528,0.00012,27.31606]
[1778927005761,35.81,77808.3733,0.2,0.28689,0.00012,27.39397]
[1778927008972,35.81,77798.21,0.2,0.28569,0.00012,27.33599]
[1778927014007,35.81,77801.8667,0.2,0.28611,0.00012,27.35378]
[1778927019775,35.81,77802.9867,0.2,0.28624,0.00012,27.36022]
[1778927024780,35.81,77802.3,0.2,0.28616,0.00012,27.35637]
[1778927029785,35.81,77802.1033,0.2,0.28614,0.00012,27.35534]
[1778927035791,35.81,77801.89,0.2,0.28612,0.00012,27.35422]
[1778927041797,35.81,77803.9567,0.2,0.28636,0.00012,27.36608]
[1778927047803,35.81,77795.1767,0.2,0.28533,0.00012,27.31601]
[1778927052142,35.81,77794.62,0.2,0.28527,0.00012,27.31305]
[1778927057310,35.81,77789.1333,0.2,0.28463,0.00012,27.28209]
[1778927062345,35.82,77793.3633,0.2,0.28514,0.00012,27.30667]
[1778927067380,35.82,77798.1633,0.2,0.28571,0.00012,27.33437]
[1778927071188,35.82,77797.93,0.2,0.28568,0.00012,27.33314]
[1778927071873,35.82,77797.93,0.2,0.28567,0.00012,27.32992]
[1778927075357,35.82,77803.8367,0.2,0.28636,0.00012,27.3637]
[1778927080471,35.82,77802.92,0.2,0.28626,0.00012,27.35847]
[1778927082210,35.82,77803.5267,0.2,0.28633,0.00012,27.36198]
[1778927087520,35.82,77797.24,0.2,0.28559,0.00012,27.32628]
[1778927092556,35.82,77798.1867,0.2,0.28571,0.00012,27.33188]
[1778927097591,35.82,77802.23,0.2,0.28619,0.00012,27.35509]
[1778927100796,35.82,77802.1367,0.2,0.28618,0.00012,27.35457]
[1778927100802,35.82,77802.1367,0.2,0.28618,0.00012,27.35457]
[1778927101384,35.82,77802.1367,0.2,0.28618,0.00012,27.3546]
[1778927104840,35.82,77809.14,0.2,0.287,0.00012,27.39452]
[1778927110682,35.82,77803.3033,0.2,0.28631,0.00012,27.3611]
[1778927112779,35.82,77800.23,0.2,0.28595,0.00012,27.34357]
[1778927118740,35.82,77798.6567,0.2,0.28577,0.00012,27.33481]
[1778927123775,35.82,77795.3233,0.2,0.28538,0.00012,27.31593]
[1778927128801,35.82,77790.2367,0.2,0.28479,0.00012,27.28707]
[1778927130824,35.82,77771.2267,0.2,0.28256,0.00012,27.17808]
[1778927135891,35.83,77771.6233,0.2,0.28261,0.00012,27.178]
[1778927140894,35.83,77769.8433,0.2,0.28242,0.00012,27.16864]
[1778927145902,35.83,77766.46,0.2,0.28204,0.00012,27.15008]
[1778927150907,35.84,77765.0833,0.2,0.2819,0.00012,27.14314]
[1778927151274,35.84,77765.0833,0.2,0.2819,0.00012,27.14314]
[1778927152458,35.84,77765.0833,0.2,0.28191,0.00012,27.14334]
[1778927153910,35.84,77776.3133,0.2,0.28323,0.00012,27.20852]
[1778927154442,35.84,77776.3133,0.2,0.28323,0.00012,27.20852]
[1778927155912,35.84,77786.29,0.2,0.28441,0.00012,27.2661]
[1778927157160,35.84,77786.41,0.2,0.28443,0.00012,27.26688]
[1778927162919,35.84,77784.56,0.2,0.28422,0.00012,27.2568]
[1778927167923,35.84,77790.24,0.2,0.2849,0.00012,27.28975]
[1778927171417,35.85,77793.0433,0.2,0.28523,0.00012,27.30599]
[1778927171917,35.85,77793.0433,0.2,0.28523,0.00012,27.30599]
[1778927175022,35.85,77796.4433,0.2,0.28564,0.00012,27.32561]
[1778927181941,35.85,77797.72,0.2,0.28579,0.00012,27.3331]
[1778927185451,35.85,77797.78,0.2,0.2858,0.00012,27.3335]
[1778927191246,35.85,77797.3567,0.2,0.28573,0.00012,27.32792]
[1778927191965,35.85,77797.3567,0.2,0.28573,0.00012,27.32792]
[1778927197290,35.85,77801.6533,0.2,0.28624,0.00012,27.35255]
[1778927202597,35.85,77801.6567,0.2,0.28624,0.00012,27.35259]
[1778927202820,35.85,77801.6567,0.2,0.28624,0.00012,27.35259]
[1778927208368,35.85,77800.71,0.2,0.28613,0.00012,27.34723]
[1778927213402,35.85,77795.2667,0.2,0.28549,0.00012,27.31625]
[1778927218437,35.85,77794.0367,0.2,0.28535,0.00012,27.30941]
[1778927220451,35.85,77804.5,0.2,0.28659,0.00012,27.36914]
[1778927225486,35.85,77799.17,0.2,0.28596,0.00012,27.33865]
[1778927230521,35.85,77796.5533,0.2,0.28565,0.00012,27.32385]
[1778927235556,35.85,77797.15,0.2,0.28572,0.00012,27.32742]
[1778927236030,35.85,77797.15,0.2,0.28572,0.00012,27.32742]
[1778927236082,35.85,77797.15,0.2,0.28572,0.00012,27.32742]
[1778927236672,35.85,77797.15,0.2,0.28572,0.00012,27.32742]
[1778927238577,35.85,77787.28,0.2,0.28457,0.00012,27.27112]
[1778927239156,35.85,77787.28,0.2,0.28457,0.00012,27.27112]
[1778927244619,35.85,77778.5,0.2,0.28355,0.00012,27.22135]
[1778927245103,35.85,77778.5,0.2,0.28355,0.00012,27.22135]
[1778927245156,35.85,77778.5,0.2,0.28355,0.00012,27.22135]
[1778927247782,35.85,77775.8333,0.2,0.28324,0.00012,27.20629]
[1778927248210,35.86,77775.8333,0.2,0.28325,0.00012,27.20648]
[1778927249654,35.86,77765.77,0.2,0.28207,0.00012,27.14881]
[1778927251908,35.86,77762.31,0.2,0.28167,0.00012,27.12901]
[1778927257873,35.86,77764.7533,0.2,0.28197,0.00012,27.14113]
[1778927263753,35.87,77763.9333,0.2,0.2819,0.00012,27.13783]
[1778927268789,35.87,77762.17,0.2,0.28172,0.00012,27.12867]
[1778927269725,35.87,77762.17,0.2,0.28172,0.00012,27.12867]
[1778927274832,35.88,77758.2867,0.2,0.28129,0.00012,27.10755]
[1778927279867,35.88,77757.2633,0.2,0.2812,0.00012,27.10278]
[1778927285909,35.89,77757.5133,0.2,0.28126,0.00012,27.10564]
[1778927287879,35.89,77757.5133,0.2,0.28126,0.00012,27.10587]
[1778927291217,35.89,77748.8367,0.2,0.28027,0.00012,27.05662]
[1778927291239,35.89,77748.8367,0.2,0.28027,0.00012,27.05662]
[1778927291951,35.89,77748.8367,0.2,0.28028,0.00012,27.05692]
[1778927293966,35.89,77735.95,0.2,0.27879,0.00012,26.9825]
[1778927295652,35.9,77732.1667,0.2,0.27835,0.00012,26.96073]
[1778927295702,35.9,77732.1667,0.2,0.27835,0.00012,26.96073]
[1778927295717,35.9,77732.1667,0.2,0.27835,0.00012,26.96073]
[1778927295880,35.9,77732.1667,0.2,0.27835,0.00012,26.96073]
[1778927295912,35.9,77732.1667,0.2,0.27835,0.00012,26.96073]
[1778927295939,35.9,77732.1667,0.2,0.27835,0.00012,26.96073]
[1778927296019,35.9,77732.1667,0.2,0.27835,0.00012,26.96073]
[1778927296201,35.9,77730.0233,0.2,0.27811,0.00012,26.94853]
[1778927296928,35.9,77730.0233,0.2,0.27811,0.00012,26.94853]
[1778927297029,35.9,77730.0233,0.2,0.27811,0.00012,26.94853]
[1778927297058,35.9,77714.9567,0.2,0.27636,0.00012,26.86028]
[1778927297383,35.9,77714.9567,0.2,0.27636,0.00012,26.86028]
[1778927297622,35.9,77714.9567,0.2,0.27636,0.00012,26.86028]
[1778927297847,35.9,77714.9567,0.2,0.27636,0.00012,26.86028]
[1778927298039,35.9,77714.9567,0.2,0.27636,0.00012,26.86028]
[1778927298059,35.9,77710.1467,0.2,0.27582,0.00012,26.83249]
[1778927299048,35.9,77710.1467,0.2,0.27582,0.00012,26.83249]
[1778927299377,35.9,77714.2267,0.2,0.27629,0.00012,26.85657]
[1778927300954,35.9,77714.2267,0.2,0.27629,0.00012,26.85669]
[1778927303034,35.9,77691.19,0.2,0.27364,0.00012,26.72131]
[1778927308068,35.9,77694.5867,0.2,0.27405,0.00012,26.74238]
[1778927309868,35.91,77690.08,0.2,0.27353,0.00012,26.71591]
[1778927310040,35.91,77690.08,0.2,0.27353,0.00012,26.71591]
[1778927310633,35.91,77686.52,0.2,0.27313,0.00012,26.69504]
[1778927310638,35.91,77686.52,0.2,0.27313,0.00012,26.69504]
[1778927310913,35.91,77686.52,0.2,0.27313,0.00012,26.69504]
[1778927310961,35.91,77686.52,0.2,0.27313,0.00012,26.69504]
[1778927310973,35.91,77686.52,0.2,0.27313,0.00012,26.69507]
[1778927311181,35.91,77686.52,0.2,0.27313,0.00012,26.69507]
[1778927311239,35.91,77686.52,0.2,0.27313,0.00012,26.69507]
[1778927311395,35.91,77686.52,0.2,0.27313,0.00012,26.69507]
[1778927311425,35.91,77686.52,0.2,0.27313,0.00012,26.69507]
[1778927312618,35.91,77686.52,0.2,0.27311,0.00012,26.69173]
[1778927312639,35.91,77686.52,0.2,0.27311,0.00012,26.69173]
[1778927313244,35.91,77686.52,0.2,0.27311,0.00012,26.69172]
[1778927315075,35.91,77657.6867,0.2,0.26979,0.00011,26.51983]
[1778927315251,35.91,77657.6867,0.2,0.26979,0.00011,26.51983]
[1778927317856,35.91,77657.3,0.2,0.26975,0.00011,26.51747]
[1778927319688,35.91,77657.3,0.2,0.26974,0.00011,26.51744]
[1778927321772,35.91,77648.9833,0.2,0.26879,0.00011,26.46761]
[1778927322323,35.91,77648.9833,0.2,0.26879,0.00011,26.46765]
[1778927328005,35.91,77650.22,0.2,0.26894,0.00011,26.47526]
[1778927328836,35.91,77650.22,0.2,0.26894,0.00011,26.47529]
[1778927329313,35.91,77650.22,0.2,0.26894,0.00011,26.47534]
[1778927329546,35.91,77650.22,0.2,0.26894,0.00011,26.47534]
[1778927329618,35.91,77650.22,0.2,0.26894,0.00011,26.47534]
[1778927331090,35.91,77622.3067,0.2,0.26576,0.00011,26.30734]
[1778927331531,35.91,77622.3067,0.2,0.26576,0.00011,26.30734]
[1778927332922,35.91,77622.3067,0.2,0.26576,0.00011,26.30755]
[1778927334093,35.91,77611.8633,0.2,0.26458,0.00011,26.24468]
[1778927336059,35.91,77605.4267,0.2,0.26386,0.00011,26.20585]
[1778927336176,35.91,77598.36,0.2,0.26306,0.00011,26.16314]
[1778927337472,35.91,77598.36,0.2,0.26307,0.00011,26.16354]
[1778927337589,35.91,77598.36,0.2,0.26307,0.00011,26.16354]
[1778927337776,35.91,77598.36,0.2,0.26307,0.00011,26.16354]
[1778927337865,35.91,77598.36,0.2,0.26307,0.00011,26.16354]
[1778927338448,35.93,77598.36,0.2,0.26315,0.00011,26.16749]
[1778927338497,35.93,77598.36,0.2,0.26315,0.00011,26.16749]
[1778927338709,35.93,77598.36,0.2,0.26315,0.00011,26.16749]
[1778927339284,35.94,77598.36,0.2,0.26323,0.00011,26.17142]
[1778927339437,35.94,77598.36,0.2,0.26323,0.00011,26.17142]
[1778927340053,35.94,77598.36,0.2,0.26323,0.00011,26.17142]
[1778927340105,35.95,77585.2,0.2,0.26182,0.00011,26.09514]
[1778927340420,35.95,77585.2,0.2,0.26182,0.00011,26.09514]
[1778927340602,35.95,77585.2,0.2,0.26182,0.00011,26.09514]
[1778927340823,35.95,77585.2,0.2,0.26182,0.00011,26.09514]
[1778927341728,35.96,77585.2,0.2,0.26189,0.00011,26.09897]
[1778927341788,35.96,77585.2,0.2,0.26189,0.00011,26.09897]
[1778927341838,35.96,77585.2,0.2,0.26189,0.00011,26.09897]
[1778927342497,35.97,77585.2,0.2,0.26195,0.00011,26.10179]
[1778927342609,35.97,77585.2,0.2,0.26195,0.00011,26.10179]
[1778927342635,35.97,77585.2,0.2,0.26195,0.00011,26.10179]
[1778927342704,35.98,77585.2,0.2,0.26197,0.00011,26.10288]
[1778927343642,35.98,77585.2,0.2,0.26197,0.00011,26.10288]
[1778927343702,35.98,77585.2,0.2,0.26197,0.00011,26.10288]
[1778927343706,35.99,77585.2,0.2,0.26205,0.00011,26.10738]
[1778927344358,35.99,77648.1267,0.2,0.26919,0.00011,26.48719]
[1778927346883,35.99,77655.1567,0.2,0.26999,0.00011,26.52868]
[1778927347850,35.99,77655.1567,0.2,0.26998,0.00011,26.52843]
[1778927348110,35.99,77655.1567,0.2,0.26998,0.00011,26.52843]
[1778927348204,35.99,77655.1567,0.2,0.26998,0.00011,26.52823]
[1778927348248,35.99,77655.1567,0.2,0.26998,0.00011,26.52823]
[1778927348286,35.99,77655.1567,0.2,0.26998,0.00011,26.52823]
[1778927348390,35.99,77655.1567,0.2,0.26998,0.00011,26.52823]
[1778927348427,35.99,77655.1567,0.2,0.26998,0.00011,26.52823]
[1778927348653,35.99,77655.1567,0.2,0.26998,0.00011,26.52823]
[1778927348672,35.99,77655.1567,0.2,0.26998,0.00011,26.52823]
[1778927348846,35.99,77655.1567,0.2,0.26998,0.00011,26.52823]
[1778927348958,35.99,77655.1567,0.2,0.26998,0.00011,26.52823]
[1778927349038,35.99,77655.1567,0.2,0.26998,0.00011,26.52823]
[1778927349112,35.99,77655.1567,0.2,0.26999,0.00011,26.5289]
[1778927349881,35.99,77655.1567,0.2,0.26999,0.00011,26.5289]
[1778927350106,35.99,77655.1567,0.2,0.26999,0.00011,26.5289]
[1778927350125,35.99,77681.49,0.2,0.27302,0.00012,26.6857]
[1778927350405,35.99,77681.49,0.2,0.27302,0.00012,26.6857]
[1778927350448,35.99,77681.49,0.2,0.27302,0.00012,26.6857]
[1778927350841,35.99,77681.49,0.2,0.27302,0.00012,26.6857]
[1778927351108,35.99,77681.49,0.2,0.27302,0.00012,26.68581]
[1778927351553,35.99,77681.49,0.2,0.27302,0.00012,26.68581]
[1778927351568,35.99,77681.49,0.2,0.27302,0.00012,26.68581]
[1778927352415,35.99,77725.91,0.2,0.27817,0.00012,26.94753]
[1778927353238,35.99,77725.91,0.2,0.27817,0.00012,26.94753]
[1778927356296,36.0,77739.3567,0.2,0.27975,0.00012,27.02656]
[1778927356846,36.0,77739.3567,0.2,0.27975,0.00012,27.02656]
[1778927357740,36.0,77739.3567,0.2,0.27976,0.00012,27.0268]
[1778927360202,36.0,77747.0267,0.2,0.28066,0.00012,27.07193]
[1778927363247,36.0,77747.0267,0.2,0.28068,0.00012,27.07265]
[1778927364841,36.0,77747.0267,0.2,0.28069,0.00012,27.073]
[1778927365139,36.0,77721.5867,0.2,0.27774,0.00012,26.92553]
[1778927365460,36.0,77721.5867,0.2,0.27774,0.00012,26.92553]
[1778927366311,36.01,77721.5867,0.2,0.27775,0.00012,26.92592]
[1778927367106,36.01,77721.5867,0.2,0.27775,0.00012,26.92592]
[1778927372557,36.01,77719.7733,0.2,0.27757,0.00012,26.91469]
[1778927377010,36.02,77728.7567,0.2,0.27864,0.00012,26.96805]
[1778927377014,36.02,77728.7567,0.2,0.27864,0.00012,26.96805]
[1778927377046,36.02,77728.7567,0.2,0.27864,0.00012,26.96841]
[1778927377222,36.02,77728.7567,0.2,0.27864,0.00012,26.96841]
[1778927378101,36.02,77728.7567,0.2,0.27864,0.00012,26.96841]
[1778927379122,36.02,77721.24,0.2,0.27778,0.00012,26.92492]
[1778927379138,36.02,77721.24,0.2,0.27778,0.00012,26.92492]
[1778927379609,36.02,77702.2967,0.2,0.27559,0.00012,26.81403]
[1778927380654,36.02,77702.2967,0.2,0.27559,0.00012,26.81403]
[1778927380674,36.02,77702.2967,0.2,0.27559,0.00012,26.81403]
[1778927380719,36.02,77702.2967,0.2,0.27559,0.00012,26.81403]
[1778927380739,36.02,77702.2967,0.2,0.27559,0.00012,26.81403]
[1778927380855,36.02,77702.2967,0.2,0.27559,0.00012,26.81403]
[1778927380987,36.02,77702.2967,0.2,0.27559,0.00012,26.81403]
[1778927381194,36.02,77702.2967,0.2,0.27558,0.00012,26.81396]
[1778927381277,36.02,77702.2967,0.2,0.27558,0.00012,26.81396]
[1778927381659,36.02,77702.2967,0.2,0.27558,0.00012,26.81396]
[1778927381973,36.02,77702.2967,0.2,0.27558,0.00012,26.81396]
[1778927382017,36.02,77702.2967,0.2,0.2756,0.00012,26.81454]
[1778927382633,36.02,77684.6967,0.2,0.27358,0.00012,26.71131]
[1778927384030,36.02,77684.6967,0.2,0.27358,0.00012,26.71131]
[1778927384057,36.02,77684.6967,0.2,0.27358,0.00012,26.71131]
[1778927384647,36.03,77719.2033,0.2,0.27758,0.00012,26.91468]
[1778927388658,36.03,77719.1367,0.2,0.27759,0.00012,26.91544]
[1778927388880,36.03,77719.1367,0.2,0.2776,0.00012,26.91586]
[1778927389760,36.03,77719.1367,0.2,0.2776,0.00012,26.91586]
[1778927389805,36.03,77719.1367,0.2,0.2776,0.00012,26.91586]
[1778927390037,36.03,77719.1367,0.2,0.2776,0.00012,26.91586]
[1778927390079,36.03,77719.1367,0.2,0.2776,0.00012,26.91586]
[1778927393023,36.03,77708.66,0.2,0.27639,0.00012,26.85474]
[1778927393233,36.03,77708.66,0.2,0.27639,0.00012,26.85478]
[1778927393302,36.03,77708.66,0.2,0.27639,0.00012,26.85478]
[1778927393369,36.03,77708.66,0.2,0.27639,0.00012,26.85478]
[1778927393751,36.03,77708.66,0.2,0.27639,0.00012,26.85478]
[1778927394337,36.03,77708.66,0.2,0.27639,0.00012,26.85484]
[1778927394571,36.03,77708.66,0.2,0.27639,0.00012,26.85484]
[1778927394722,36.03,77708.66,0.2,0.27639,0.00012,26.85483]
[1778927395729,36.03,77718.72,0.2,0.27757,0.00012,26.91401]
[1778927397082,36.03,77718.72,0.2,0.27757,0.00012,26.91401]
[1778927397114,36.04,77718.72,0.2,0.27757,0.00012,26.91438]
[1778927399575,36.04,77716.1667,0.2,0.27729,0.00012,26.90014]
[1778927399982,36.04,77716.1667,0.2,0.27729,0.00012,26.90014]
[1778927400814,36.04,77716.1667,0.2,0.2773,0.00012,26.90048]
[1778927400829,36.04,77716.1667,0.2,0.2773,0.00012,26.90048]
[1778927406747,36.04,77708.5133,0.2,0.27643,0.00012,26.85628]
[1778927408048,36.04,77708.5133,0.2,0.27643,0.00012,26.85634]
[1778927408244,36.04,77708.5133,0.2,0.27643,0.00012,26.85669]
[1778927408385,36.04,77708.5133,0.2,0.27643,0.00012,26.85669]
[1778927408856,36.04,77708.5133,0.2,0.27644,0.00012,26.85677]
[1778927409337,36.04,77708.5133,0.2,0.27644,0.00012,26.85677]
[1778927409358,36.04,77708.5133,0.2,0.27644,0.00012,26.85677]
[1778927409701,36.04,77708.5133,0.2,0.27644,0.00012,26.85677]
[1778927409846,36.04,77708.5133,0.2,0.27644,0.00012,26.85713]
[1778927410305,36.04,77708.5133,0.2,0.27644,0.00012,26.85713]
[1778927410655,36.04,77708.5133,0.2,0.27644,0.00012,26.85713]
[1778927415888,36.05,77719.8567,0.2,0.27779,0.00012,26.92489]
[1778927418635,36.05,77720.6367,0.2,0.27789,0.00012,26.92998]
[1778927418850,36.05,77720.6367,0.2,0.27789,0.00012,26.92998]
[1778927418910,36.05,77720.6367,0.2,0.27789,0.00012,26.93021]
[1778927419468,36.05,77720.6367,0.2,0.27789,0.00012,26.93021]
[1778927420924,36.05,77737.0967,0.2,0.27981,0.00012,27.02632]
[1778927424754,36.06,77745.6767,0.2,0.28083,0.00012,27.07655]
[1778927425030,36.06,77745.6767,0.2,0.28083,0.00012,27.07655]
[1778927427974,36.06,77761.2233,0.2,0.28265,0.00012,27.16665]
[1778927430822,36.06,77761.8133,0.2,0.28272,0.00012,27.17027]
[1778927436034,36.06,77758.4333,0.2,0.28233,0.00012,27.14835]
[1778927436283,36.06,77758.4333,0.2,0.28233,0.00012,27.14835]
[1778927436538,36.06,77758.4333,0.2,0.28233,0.00012,27.14835]
[1778927437892,36.06,77758.4333,0.2,0.28233,0.00012,27.14847]
[1778927440064,36.06,77772.9,0.2,0.28402,0.00012,27.23158]
[1778927444390,36.07,77767.8,0.2,0.28344,0.00012,27.2027]
[1778927446356,36.07,77767.8,0.2,0.28344,0.00012,27.20287]
[1778927447404,36.07,77767.8,0.2,0.28344,0.00012,27.20303]
[1778927449127,36.07,77742.5933,0.2,0.28051,0.00012,27.05846]
[1778927450329,36.07,77742.36,0.2,0.28049,0.00012,27.05733]
[1778927451143,36.07,77742.36,0.2,0.28049,0.00012,27.05743]
[1778927453752,36.07,77735.5467,0.2,0.27971,0.00012,27.01833]
[1778927454165,36.07,77735.5467,0.2,0.27971,0.00012,27.01852]
[1778927457187,36.07,77749.3233,0.2,0.28133,0.00012,27.09872]
[1778927458428,36.07,77742.96,0.2,0.28059,0.00012,27.06222]
[1778927464236,36.08,77744.7767,0.2,0.28083,0.00012,27.07393]
[1778927466675,36.08,77745.8233,0.2,0.28096,0.00012,27.08036]
[1778927468515,36.08,77752.4467,0.2,0.28174,0.00012,27.11881]
[1778927471584,36.08,77759.8033,0.2,0.2826,0.00012,27.16146]
[1778927475651,36.08,77762.75,0.2,0.28295,0.00012,27.17878]
[1778927480423,36.09,77759.1467,0.2,0.28255,0.00012,27.15873]
[1778927480467,36.09,77759.1467,0.2,0.28255,0.00012,27.15873]
[1778927486291,36.09,77751.2367,0.2,0.28164,0.00012,27.11406]
[1778927486992,36.09,77751.2367,0.2,0.28164,0.00012,27.11406]
[1778927492240,36.09,77748.4533,0.2,0.28132,0.00012,27.0956]
[1778927492274,36.09,77748.4533,0.2,0.28132,0.00012,27.0956]
[1778927496302,36.1,77758.7367,0.2,0.28253,0.00012,27.15545]
[1778927497538,36.1,77757.17,0.2,0.28235,0.00012,27.14658]
[1778927499372,36.1,77756.77,0.2,0.28231,0.00012,27.14453]
[1778927501402,36.1,77751.9967,0.2,0.28176,0.00012,27.11739]
[1778927505031,36.1,77755.53,0.2,0.28218,0.00012,27.13812]
[1778927505443,36.1,77755.53,0.2,0.28218,0.00012,27.13825]
[1778927505807,36.1,77755.53,0.2,0.28218,0.00012,27.13825]
[1778927510938,36.1,77748.1167,0.2,0.28134,0.00012,27.09634]
[1778927513663,36.1,77742.3033,0.2,0.28067,0.00012,27.06345]
[1778927513888,36.11,77742.3033,0.2,0.28068,0.00012,27.06371]
[1778927514591,36.11,77731.5733,0.2,0.27944,0.00012,27.00184]
[1778927519628,36.11,77733.55,0.2,0.27968,0.00012,27.01396]
[1778927524663,36.11,77732.2967,0.2,0.27955,0.00012,27.00744]
[1778927526303,36.11,77732.2967,0.2,0.27955,0.00012,27.00744]
[1778927528382,36.11,77730.98,0.2,0.2794,0.00012,26.99975]
[1778927528397,36.11,77730.98,0.2,0.2794,0.00012,26.99975]
[1778927528832,36.11,77730.98,0.2,0.2794,0.00012,26.99975]
[1778927529097,36.11,77730.98,0.2,0.2794,0.00012,26.99975]
[1778927529181,36.11,77730.98,0.2,0.2794,0.00012,27.00005]
[1778927530705,36.11,77739.45,0.2,0.28039,0.00012,27.04937]
[1778927531714,36.11,77754.0333,0.2,0.28209,0.00012,27.13347]
[1778927536748,36.12,77761.2333,0.2,0.28294,0.00012,27.17528]
[1778927539318,36.12,77761.44,0.2,0.28297,0.00012,27.17656]
[1778927539787,36.12,77761.0467,0.2,0.28292,0.00012,27.1744]
[1778927539879,36.12,77761.0467,0.2,0.28292,0.00012,27.1744]
[1778927541295,36.12,77761.0467,0.2,0.28293,0.00012,27.17448]
[1778927541347,36.12,77771.24,0.2,0.28412,0.00012,27.2328]
[1778927542778,36.12,77771.24,0.2,0.28412,0.00012,27.23278]
[1778927544804,36.12,77796.5667,0.2,0.28708,0.00012,27.3764]
[1778927549839,36.11,77804.1833,0.2,0.28796,0.00012,27.41878]
[1778927551678,36.11,77803.66,0.2,0.28789,0.00012,27.4157]
[1778927553758,36.11,77804.6867,0.2,0.28799,0.00012,27.41795]
[1778927553784,36.11,77804.6867,0.2,0.28799,0.00012,27.41795]
[1778927554002,36.11,77804.6867,0.2,0.28799,0.00012,27.41795]
[1778927556793,36.11,77806.61,0.2,0.2882,0.00012,27.42817]
[1778927557898,36.11,77831.8967,0.2,0.29117,0.00012,27.56936]
[1778927558465,36.11,77831.8967,0.2,0.29117,0.00012,27.56936]
[1778927558494,36.11,77831.8967,0.2,0.29117,0.00012,27.56936]
[1778927560035,36.11,77831.8967,0.2,0.29117,0.00012,27.56909]
[1778927563178,36.1,77834.4567,0.2,0.29145,0.00012,27.58252]
[1778927563211,36.1,77834.4567,0.2,0.29145,0.00012,27.58252]
[1778927563271,36.1,77834.4567,0.2,0.29145,0.00012,27.58252]
[1778927563369,36.1,77841.76,0.2,0.29231,0.00012,27.62285]
[1778927563399,36.1,77841.76,0.2,0.29231,0.00012,27.62285]
[1778927563444,36.1,77841.76,0.2,0.29231,0.00012,27.62285]
[1778927564065,36.1,77841.76,0.2,0.29231,0.00012,27.62285]
[1778927564470,36.1,77841.76,0.2,0.2923,0.00012,27.62258]
[1778927566961,36.1,77851.7333,0.2,0.29347,0.00012,27.67719]
[1778927567385,36.1,77851.7333,0.2,0.29347,0.00012,27.67719]
[1778927567432,36.1,77851.7333,0.2,0.29347,0.00012,27.67719]
[1778927573003,36.09,77855.03,0.2,0.29382,0.00012,27.69393]
[1778927578368,36.09,77854.67,0.2,0.29376,0.00012,27.69096]
[1778927578423,36.09,77854.65,0.2,0.29375,0.00012,27.6906]
[1778927583553,36.08,77850.0933,0.2,0.29318,0.00012,27.6643]
[1778927589124,36.08,77857.4467,0.2,0.29402,0.00012,27.70357]
[1778927593150,36.07,77867.6333,0.2,0.29521,0.00012,27.7587]
[1778927594492,36.07,77867.3867,0.2,0.29517,0.00012,27.75706]
[1778927596727,36.07,77870.65,0.2,0.29555,0.00012,27.77442]
[1778927597661,36.07,77870.65,0.2,0.29554,0.00012,27.7741]
[1778927599435,36.06,77875.9833,0.2,0.29616,0.00012,27.80291]
[1778927601295,36.06,77875.9833,0.2,0.29616,0.00012,27.80275]
[1778927601767,36.06,77875.9833,0.2,0.29616,0.00012,27.80259]
[1778927603221,36.06,77887.1333,0.2,0.29748,0.00012,27.86325]
[1778927604228,36.06,77874.9767,0.2,0.29602,0.00012,27.79639]
[1778927609262,36.06,77870.56,0.2,0.29547,0.00012,27.77092]
[1778927610843,36.05,77868.3033,0.2,0.29519,0.00012,27.75828]
[1778927613290,36.05,77881.4767,0.2,0.29673,0.00012,27.82665]
[1778927618183,36.05,77885.1367,0.2,0.29714,0.00012,27.84557]
[1778927620965,36.04,77891.32,0.2,0.29786,0.00012,27.87845]
[1778927621060,36.04,77891.32,0.2,0.29786,0.00012,27.87845]
[1778927623703,36.04,77896.05,0.2,0.29841,0.00012,27.90355]
[1778927625012,36.04,77896.05,0.2,0.2984,0.00012,27.90336]
[1778927625375,36.04,77896.05,0.2,0.2984,0.00012,27.90314]
[1778927625818,36.04,77896.05,0.2,0.2984,0.00012,27.90314]
[1778927627228,36.04,77896.05,0.2,0.2984,0.00012,27.90322]
[1778927627335,36.04,77896.05,0.2,0.2984,0.00012,27.90322]
[1778927628396,36.04,77905.9333,0.2,0.29958,0.00012,27.95713]
[1778927628477,36.04,77905.9333,0.2,0.29958,0.00012,27.95713]
[1778927631666,36.04,77909.7733,0.2,0.30005,0.00012,27.97812]
[1778927631829,36.04,77909.7733,0.2,0.30005,0.00012,27.97812]
[1778927631881,36.04,77909.7733,0.2,0.30005,0.00012,27.97812]
[1778927632079,36.04,77909.7733,0.2,0.30005,0.00012,27.97812]
[1778927632819,36.04,77909.7733,0.2,0.30005,0.00012,27.97817]
[1778927634438,36.04,77920.7367,0.2,0.30137,0.00012,28.03744]
[1778927634677,36.04,77920.7367,0.2,0.30137,0.00012,28.03744]
[1778927635445,36.04,77920.7367,0.2,0.30137,0.00012,28.03745]
[1778927640451,36.04,77909.4333,0.2,0.30001,0.00012,27.97635]
[1778927641751,36.04,77909.0867,0.2,0.29997,0.00012,27.97449]
[1778927644707,36.04,77904.45,0.2,0.29942,0.00012,27.94942]
[1778927644786,36.04,77904.45,0.2,0.29942,0.00012,27.94942]
[1778927645721,36.04,77904.45,0.2,0.29942,0.00012,27.94946]
[1778927646402,36.04,77904.45,0.2,0.29942,0.00012,27.94946]
[1778927646453,36.04,77904.45,0.2,0.29942,0.00012,27.94946]
[1778927647366,36.04,77904.67,0.2,0.29944,0.00012,27.95069]
[1778927649693,36.02,77901.8,0.2,0.29899,0.00012,27.93053]
[1778927651765,36.0,77902.2,0.2,0.29894,0.00012,27.9285]
[1778927652012,36.0,77902.2,0.2,0.29894,0.00012,27.9285]
[1778927654424,35.99,77900.28,0.2,0.29866,0.00012,27.91587]
[1778927654746,35.99,77898.2733,0.2,0.29841,0.00012,27.90475]
[1778927656833,35.99,77897.27,0.2,0.29829,0.00012,27.89891]
[1778927657307,35.99,77897.27,0.2,0.29829,0.00012,27.89891]
[1778927659969,35.99,77889.7767,0.2,0.29738,0.00012,27.85747]
[1778927663835,35.99,77885.64,0.2,0.29687,0.00012,27.83431]
[1778927665591,35.99,77885.5133,0.2,0.29685,0.00012,27.83337]
[1778927668444,35.98,77885.5067,0.2,0.29684,0.00012,27.83309]
[1778927668462,35.98,77885.5067,0.2,0.29684,0.00012,27.83309]
[1778927668541,35.98,77882.6967,0.2,0.29651,0.00012,27.81756]
[1778927672310,35.98,77874.7633,0.2,0.29552,0.00012,27.7698]
[1778927675904,35.98,77876.6867,0.2,0.29573,0.00012,27.77933]
[1778927675991,35.98,77876.6867,0.2,0.29573,0.00012,27.77933]
[1778927676141,35.98,77876.6867,0.2,0.29573,0.00012,27.77933]
[1778927678170,35.97,77876.6867,0.2,0.29572,0.00012,27.779]
[1778927680393,35.97,77886.1233,0.2,0.29684,0.00012,27.83066]
[1778927680544,35.97,77886.1233,0.2,0.29684,0.00012,27.83055]
[1778927681487,35.97,77886.1233,0.2,0.29684,0.00012,27.83055]
[1778927685798,35.97,77874.81,0.2,0.29548,0.00012,27.76779]
[1778927689737,35.97,77875.8333,0.2,0.29559,0.00012,27.77324]
[1778927691837,35.97,77876.55,0.2,0.29568,0.00012,27.77707]
[1778927692923,35.97,77876.55,0.2,0.29567,0.00012,27.77704]
[1778927694861,35.97,77866.9167,0.2,0.29452,0.00012,27.72376]
[1778927699896,35.97,77866.81,0.2,0.29451,0.00012,27.72306]
[1778927703044,35.97,77866.01,0.2,0.29441,0.00012,27.7186]
[1778927703187,35.97,77866.01,0.2,0.29441,0.00012,27.7186]
[1778927703752,35.97,77866.01,0.2,0.29441,0.00012,27.71858]
[1778927704122,35.97,77866.01,0.2,0.29441,0.00012,27.71858]
[1778927704353,35.97,77866.01,0.2,0.29441,0.00012,27.71858]
[1778927704897,35.97,77866.01,0.2,0.29441,0.00012,27.71856]
[1778927705015,35.97,77866.01,0.2,0.29441,0.00012,27.71856]
[1778927705117,35.97,77866.01,0.2,0.29441,0.00012,27.71848]
[1778927705938,35.97,77878.7333,0.2,0.29593,0.00012,27.78897]
[1778927709140,35.97,77882.2833,0.2,0.29637,0.00012,27.80897]
[1778927714266,35.98,77882.93,0.2,0.29647,0.00012,27.81367]
[1778927718023,35.98,77892.4967,0.2,0.29764,0.00012,27.86714]
[1778927722720,35.98,77888.72,0.2,0.29721,0.00012,27.84721]
[1778927722876,35.98,77888.72,0.2,0.29721,0.00012,27.84721]
[1778927725558,35.99,77892.79,0.2,0.2977,0.00012,27.87003]
[1778927725576,35.99,77892.79,0.2,0.2977,0.00012,27.87003]
[1778927726080,35.99,77892.79,0.2,0.2977,0.00012,27.86988]
[1778927726616,35.99,77892.79,0.2,0.2977,0.00012,27.86988]
[1778927726687,35.99,77892.79,0.2,0.2977,0.00012,27.86988]
[1778927726843,35.99,77892.79,0.2,0.2977,0.00012,27.86988]
[1778927726943,35.99,77892.79,0.2,0.2977,0.00012,27.86988]
[1778927727159,35.99,77892.79,0.2,0.2977,0.00012,27.86988]
[1778927727183,35.99,77892.79,0.2,0.2977,0.00012,27.86988]
[1778927727444,35.99,77892.79,0.2,0.2977,0.00012,27.86988]
[1778927727539,35.99,77873.47,0.2,0.2954,0.00012,27.76402]
[1778927728397,35.99,77873.47,0.2,0.2954,0.00012,27.76402]
[1778927729371,35.98,77873.47,0.2,0.29539,0.00012,27.76371]
[1778927729376,35.98,77873.47,0.2,0.29539,0.00012,27.76371]
[1778927729472,35.98,77873.47,0.2,0.29539,0.00012,27.76359]
[1778927729901,35.98,77873.47,0.2,0.29539,0.00012,27.76359]
[1778927730491,35.98,77873.47,0.2,0.29539,0.00012,27.76359]
[1778927730542,35.99,77885.48,0.2,0.29683,0.00012,27.82987]
[1778927730922,35.99,77885.48,0.2,0.29683,0.00012,27.82987]
[1778927731435,35.99,77885.48,0.2,0.29683,0.00012,27.82987]
[1778927731460,35.99,77885.48,0.2,0.29683,0.00012,27.82987]
[1778927732217,35.99,77885.48,0.2,0.29682,0.00012,27.82684]
[1778927736464,35.99,77888.0767,0.2,0.29714,0.00012,27.84188]
[1778927736546,35.99,77888.0767,0.2,0.29714,0.00012,27.84188]
[1778927736884,35.99,77888.0767,0.2,0.29715,0.00012,27.84205]
[1778927736944,35.99,77888.0767,0.2,0.29715,0.00012,27.84205]
[1778927737069,35.99,77888.0767,0.2,0.29715,0.00012,27.84205]
[1778927737555,35.99,77888.0767,0.2,0.29715,0.00012,27.84222]
[1778927737891,35.99,77888.0767,0.2,0.29715,0.00012,27.84222]
[1778927738325,35.99,77888.0767,0.2,0.29715,0.00012,27.84222]
[1778927738411,35.99,77888.0767,0.2,0.29715,0.00012,27.84225]
[1778927739173,35.99,77922.6667,0.2,0.3013,0.00012,28.03042]
[1778927740011,35.99,77922.6667,0.2,0.3013,0.00012,28.03042]
[1778927740020,35.99,77922.6667,0.2,0.3013,0.00012,28.03042]
[1778927742731,35.99,77922.51,0.2,0.30128,0.00012,28.02961]
[1778927744951,35.99,77923.8,0.2,0.30144,0.00012,28.03661]
[1778927746483,35.99,77923.8,0.2,0.30144,0.00012,28.03663]
[1778927748235,35.99,77908.7,0.2,0.29963,0.00012,27.95512]
[1778927753270,35.99,77907.2033,0.2,0.29946,0.00012,27.94746]
[1778927758306,36.0,77904.0133,0.2,0.29909,0.00012,27.93063]
[1778927763343,36.0,77902.9133,0.2,0.29897,0.00012,27.92517]
[1778927767738,36.0,77910.4067,0.2,0.29988,0.00012,27.96621]
[1778927772857,36.0,77905.0733,0.2,0.29925,0.00012,27.93774]
[1778927778448,36.01,77897.6767,0.2,0.29838,0.00012,27.89818]
[1778927783483,36.01,77897.9367,0.2,0.29843,0.00012,27.90028]
[1778927786213,36.01,77897.9567,0.2,0.29844,0.00012,27.90066]
[1778927786217,36.01,77897.9567,0.2,0.29844,0.00012,27.90066]
[1778927786658,36.01,77888.8333,0.2,0.29735,0.00012,27.85099]
[1778927791756,36.01,77880.55,0.2,0.29636,0.00012,27.80285]
[1778927792391,36.01,77880.55,0.2,0.29636,0.00012,27.80285]
[1778927792476,36.01,77880.55,0.2,0.29636,0.00012,27.80285]
[1778927792612,36.01,77880.55,0.2,0.29636,0.00012,27.80285]
[1778927796455,36.01,77871.2833,0.2,0.29525,0.00012,27.75181]
[1778927799668,36.01,77871.4267,0.2,0.29526,0.00012,27.75241]
[1778927801362,36.01,77871.5267,0.2,0.29527,0.00012,27.75284]
[1778927801379,36.01,77871.5267,0.2,0.29527,0.00012,27.75284]
[1778927801592,36.01,77871.5267,0.2,0.29527,0.00012,27.75284]
[1778927802616,36.01,77860.34,0.2,0.29394,0.00012,27.69102]
[1778927807651,36.01,77848.33,0.2,0.29252,0.00012,27.62454]
[1778927808931,36.01,77848.33,0.2,0.29252,0.00012,27.6246]
[1778927813598,36.01,77847.0267,0.2,0.29237,0.00012,27.61759]
[1778927813620,36.01,77847.0267,0.2,0.29237,0.00012,27.61759]
[1778927819694,36.02,77844.95,0.2,0.29213,0.00012,27.6065]
[1778927824699,36.02,77837.6767,0.2,0.29128,0.00012,27.56632]
[1778927829704,36.02,77841.86,0.2,0.29178,0.00012,27.59008]
[1778927834702,36.02,77841.84,0.2,0.29179,0.00012,27.5903]
[1778927834820,36.02,77841.6133,0.2,0.29176,0.00012,27.58912]
[1778927837713,36.02,77819.6433,0.2,0.28917,0.00012,27.46642]
[1778927842718,36.03,77820.7633,0.2,0.28933,0.00012,27.47372]
[1778927847088,36.03,77821.6167,0.2,0.28945,0.00012,27.47927]
[1778927847203,36.03,77821.6167,0.2,0.28945,0.00012,27.47927]
[1778927847214,36.03,77821.6167,0.2,0.28945,0.00012,27.47927]
[1778927847305,36.03,77821.6167,0.2,0.28945,0.00012,27.47945]
[1778927848033,36.03,77821.6167,0.2,0.28945,0.00012,27.47945]
[1778927848241,36.03,77821.6167,0.2,0.28945,0.00012,27.47945]
[1778927848294,36.03,77821.6167,0.2,0.28945,0.00012,27.47945]
[1778927848387,36.03,77821.6167,0.2,0.28945,0.00012,27.47945]
[1778927849725,36.03,77793.5267,0.2,0.28614,0.00012,27.32049]
[1778927849851,36.03,77793.5267,0.2,0.28614,0.00012,27.32049]
[1778927850958,36.03,77805.0033,0.2,0.28748,0.00012,27.38535]
[1778927852764,36.03,77812.1833,0.2,0.28831,0.00012,27.42254]
[1778927853751,36.03,77812.1833,0.2,0.2883,0.00012,27.42242]
[1778927853785,36.03,77812.1833,0.2,0.2883,0.00012,27.42242]
[1778927853979,36.03,77812.1833,0.2,0.2883,0.00012,27.42237]
[1778927859422,36.03,77813.3367,0.2,0.28843,0.00012,27.42849]
[1778927860021,36.02,77834.69,0.2,0.29095,0.00012,27.54822]
[1778927860801,36.02,77834.69,0.2,0.29095,0.00012,27.54822]
[1778927860923,36.02,77834.69,0.2,0.29095,0.00012,27.54822]
[1778927861107,36.02,77834.69,0.2,0.29095,0.00012,27.54822]
[1778927861261,36.02,77834.69,0.2,0.29095,0.00012,27.54822]
[1778927861335,36.02,77834.69,0.2,0.29095,0.00012,27.54818]
[1778927861907,36.02,77834.69,0.2,0.29095,0.00012,27.54818]
[1778927863520,36.02,77834.69,0.2,0.29094,0.00012,27.54796]
[1778927864057,36.02,77816.86,0.2,0.28883,0.00012,27.44759]
[1778927869711,36.02,77811.8633,0.2,0.28823,0.00012,27.41892]
[1778927869750,36.02,77811.8633,0.2,0.28823,0.00012,27.41892]
[1778927875134,36.02,77816.28,0.2,0.28873,0.00012,27.44286]
[1778927875895,36.02,77816.28,0.2,0.28873,0.00012,27.44286]
[1778927875996,36.02,77816.28,0.2,0.28873,0.00012,27.44286]
[1778927876094,36.02,77816.28,0.2,0.28873,0.00012,27.44286]
[1778927876141,36.02,77816.28,0.2,0.28873,0.00012,27.44273]
[1778927876878,36.02,77816.28,0.2,0.28873,0.00012,27.44273]
[1778927882183,36.02,77816.9,0.2,0.2888,0.00012,27.4461]
[1778927885537,36.02,77816.87,0.2,0.28879,0.00012,27.4458]
[1778927888211,36.01,77816.88,0.2,0.28878,0.00012,27.44561]
[1778927889232,36.01,77827.5533,0.2,0.29005,0.00012,27.50559]
[1778927894268,36.02,77827.2267,0.2,0.29001,0.00012,27.50412]
[1778927895328,36.02,77827.2267,0.2,0.29001,0.00012,27.50412]
[1778927895940,36.02,77827.2267,0.2,0.29002,0.00012,27.5042]
[1778927895943,36.02,77827.2267,0.2,0.29002,0.00012,27.5042]
[1778927897219,36.02,77827.2267,0.2,0.29002,0.00012,27.50428]
[1778927897461,36.02,77827.2267,0.2,0.29002,0.00012,27.50428]
[1778927900635,36.02,77833.3767,0.2,0.29075,0.00012,27.53888]
[1778927900892,36.02,77833.3767,0.2,0.29075,0.00012,27.53891]
[1778927901781,36.02,77833.3767,0.2,0.29075,0.00012,27.53891]
[1778927901989,36.02,77836.45,0.2,0.29112,0.00012,27.55622]
[1778927903751,36.02,77836.45,0.2,0.29112,0.00012,27.55626]
[1778927903918,36.02,77827.44,0.2,0.29005,0.00012,27.50567]
[1778927904022,36.02,77827.44,0.2,0.29005,0.00012,27.50567]
[1778927904340,36.02,77827.44,0.2,0.29005,0.00012,27.50567]
[1778927904722,36.02,77827.44,0.2,0.29005,0.00012,27.50567]
[1778927904785,36.02,77820.7633,0.2,0.28926,0.00012,27.46806]
[1778927905194,36.02,77820.7633,0.2,0.28926,0.00012,27.46806]
[1778927906788,36.02,77802.0833,0.2,0.28705,0.00012,27.36244]
[1778927906876,36.02,77802.0833,0.2,0.28705,0.00012,27.36244]
[1778927908627,36.02,77802.0833,0.2,0.28705,0.00012,27.36238]
[1778927911431,36.01,77803.6267,0.2,0.28723,0.00012,27.37088]
[1778927911473,36.01,77803.6267,0.2,0.2872,0.00012,27.36752]
[1778927915440,36.01,77809.7967,0.2,0.28793,0.00012,27.40228]
[1778927916965,36.01,77811.59,0.2,0.28814,0.00012,27.41261]
[1778927921465,36.02,77812.5667,0.2,0.28828,0.00012,27.41914]
[1778927922747,36.02,77812.5667,0.2,0.28829,0.00012,27.41941]
[1778927928508,36.03,77803.9,0.2,0.28731,0.00012,27.37243]
[1778927933543,36.03,77803.4567,0.2,0.28729,0.00012,27.37135]
[1778927935590,36.03,77803.8967,0.2,0.28735,0.00012,27.37412]
[1778927941600,36.04,77811.49,0.2,0.28828,0.00012,27.41885]
[1778927945212,36.04,77815.4633,0.2,0.28877,0.00012,27.44189]
[1778927947224,36.05,77815.64,0.2,0.2888,0.00012,27.4433]
[1778927950662,36.05,77805.8533,0.2,0.28767,0.00012,27.3891]
[1778927953909,36.05,77804.0033,0.2,0.28747,0.00012,27.37946]
[1778927959725,36.06,77805.7067,0.2,0.2877,0.00012,27.39072]
[1778927962364,36.06,77805.5467,0.2,0.2877,0.00012,27.39034]
[1778927967784,36.07,77811.7567,0.2,0.28846,0.00012,27.42677]
[1778927970017,36.07,77811.7233,0.2,0.28846,0.00012,27.42703]
[1778927970325,36.07,77811.7233,0.2,0.28846,0.00012,27.42703]
[1778927971764,36.07,77811.7233,0.2,0.28847,0.00012,27.42724]
[1778927975058,36.07,77817.7033,0.2,0.28917,0.00012,27.45838]
[1778927975585,36.07,77817.7033,0.2,0.28917,0.00012,27.45838]
[1778927980860,36.08,77812.1333,0.2,0.28855,0.00012,27.42837]
[1778927981503,36.08,77812.1333,0.2,0.28855,0.00012,27.42837]
[1778927986866,36.08,77817.43,0.2,0.2892,0.00012,27.45934]
[1778927989069,36.08,77817.1333,0.2,0.28917,0.00012,27.45804]
[1778927989145,36.08,77817.1333,0.2,0.28917,0.00012,27.45804]
[1778927990107,36.08,77817.1333,0.2,0.28917,0.00012,27.45823]
[1778927990922,36.09,77817.1333,0.2,0.28918,0.00012,27.45841]
[1778927991871,36.09,77826.7767,0.2,0.29032,0.00012,27.51262]
[1778927992036,36.09,77826.7767,0.2,0.29032,0.00012,27.51262]
[1778927992821,36.09,77826.7767,0.2,0.29032,0.00012,27.51262]
[1778927992872,36.09,77827.9367,0.2,0.29046,0.00012,27.51924]
[1778927994760,36.09,77828.1833,0.2,0.2905,0.00012,27.52109]
[1778927995699,36.09,77828.1833,0.2,0.29051,0.00012,27.52156]
[1778927995800,36.09,77828.1833,0.2,0.29052,0.00012,27.52202]
[1778927996780,36.09,77828.1833,0.2,0.29052,0.00012,27.52202]
[1778927996848,36.09,77828.1833,0.2,0.29052,0.00012,27.52213]
[1778927999696,36.1,77832.7233,0.2,0.29108,0.00012,27.54838]
[1778927999869,36.1,77832.7233,0.2,0.29108,0.00012,27.54838]
[1778928000021,36.1,77832.6133,0.2,0.29108,0.00012,27.54821]
[1778928000830,36.1,77832.6133,0.2,0.29108,0.00012,27.54821]
[1778928000880,36.1,77833.6867,0.2,0.29121,0.00012,27.55463]
[1778928001515,36.1,77833.6867,0.2,0.29121,0.00012,27.55463]
[1778928001520,36.1,77833.6867,0.2,0.29121,0.00012,27.55463]
[1778928004884,36.1,77823.6333,0.2,0.29004,0.00012,27.49891]
[1778928009889,36.1,77825.1467,0.2,0.29023,0.00012,27.50805]
[1778928011440,36.1,77825.1567,0.2,0.29023,0.00012,27.50824]
[1778928017129,36.1,77823.8,0.2,0.29007,0.00012,27.50046]
[1778928019318,36.1,77824.0633,0.2,0.2901,0.00012,27.50188]
[1778928019921,36.1,77824.0633,0.2,0.2901,0.00012,27.50182]
[1778928023538,36.11,77823.2533,0.2,0.29001,0.00012,27.49772]
[1778928026219,36.11,77822.45,0.2,0.28993,0.00012,27.49371]
[1778928027199,36.11,77810.51,0.2,0.28853,0.00012,27.42708]
[1778928030220,36.11,77820.17,0.2,0.28968,0.00012,27.4818]
[1778928035255,36.11,77822.0167,0.2,0.2899,0.00012,27.48964]
[1778928040290,36.12,77819.98,0.2,0.28967,0.00012,27.47901]
[1778928045325,36.12,77820.8433,0.2,0.28979,0.00012,27.48461]
[1778928050361,36.12,77817.18,0.2,0.28938,0.00012,27.46488]
[1778928055395,36.13,77815.5333,0.2,0.2892,0.00012,27.45652]
[1778928060430,36.13,77814.47,0.2,0.2891,0.00012,27.45143]
[1778928062728,36.13,77814.2767,0.2,0.28908,0.00012,27.45052]
[1778928062728,36.13,77814.2767,0.2,0.28908,0.00012,27.45052]
[1778928062841,36.13,77814.2767,0.2,0.28908,0.00012,27.45052]
[1778928065082,36.13,77813.2967,0.2,0.28898,0.00012,27.4456]
[1778928066740,36.13,77813.2967,0.2,0.28898,0.00012,27.44582]
[1778928067139,36.14,77813.2967,0.2,0.28899,0.00012,27.44604]
[1778928069206,36.14,77805.8967,0.2,0.28813,0.00012,27.40488]
[1778928073320,36.14,77811.4333,0.2,0.2888,0.00012,27.43683]
[1778928078556,36.14,77807.1867,0.2,0.28832,0.00012,27.41418]
[1778928083612,36.15,77808.43,0.2,0.28849,0.00012,27.42199]
[1778928085671,36.15,77809.3667,0.2,0.28861,0.00012,27.42765]
[1778928085899,36.15,77809.3667,0.2,0.28861,0.00012,27.42765]
[1778928086199,36.15,77809.45,0.2,0.28862,0.00012,27.42831]
[1778928086693,36.15,77809.45,0.2,0.28862,0.00012,27.42831]
[1778928087475,36.15,77809.45,0.2,0.28863,0.00012,27.4285]
[1778928088440,36.15,77809.45,0.2,0.28863,0.00012,27.42866]
[1778928093544,36.15,77817.66,0.2,0.28959,0.00012,27.47223]
[1778928098700,36.16,77825.07,0.2,0.29048,0.00012,27.5144]
[1778928103735,36.16,77826.5367,0.2,0.29067,0.00012,27.5231]
[1778928105841,36.16,77826.73,0.2,0.29069,0.00012,27.52428]
[1778928105879,36.16,77826.73,0.2,0.29069,0.00012,27.52428]
[1778928105971,36.16,77826.73,0.2,0.29069,0.00012,27.52428]
[1778928105986,36.16,77826.6967,0.2,0.29069,0.00012,27.5242]
[1778928106492,36.16,77826.6967,0.2,0.29069,0.00012,27.5242]
[1778928111633,36.17,77830.2967,0.2,0.29117,0.00012,27.54639]
[1778928113682,36.17,77830.1733,0.2,0.29117,0.00012,27.54655]
[1778928114459,36.17,77830.1733,0.2,0.29118,0.00012,27.54697]
[1778928116849,36.18,77829.8733,0.2,0.29116,0.00012,27.54613]
[1778928116951,36.18,77829.8733,0.2,0.29117,0.00012,27.54655]
[1778928122002,36.19,77829.43,0.2,0.29115,0.00012,27.54541]
[1778928127903,36.19,77830.2767,0.2,0.29129,0.00012,27.55168]
[1778928134952,36.2,77830.0533,0.2,0.2913,0.00012,27.55221]
[1778928139987,36.2,77827.85,0.2,0.29107,0.00012,27.54125]
[1778928145023,36.21,77828.4833,0.2,0.29117,0.00012,27.54606]
[1778928146512,36.21,77828.13,0.2,0.29114,0.00012,27.54435]
[1778928148030,36.21,77839.18,0.2,0.29245,0.00012,27.60611]
[1778928153035,36.22,77834.4133,0.2,0.29189,0.00012,27.57747]
[1778928157621,36.22,77837.3833,0.2,0.29226,0.00012,27.5948]
[1778928157686,36.22,77837.3833,0.2,0.29226,0.00012,27.5948]
[1778928162045,36.22,77847.5867,0.2,0.2935,0.00012,27.65245]
[1778928162552,36.22,77847.5867,0.2,0.2935,0.00012,27.65245]
[1778928168046,36.23,77852.3867,0.2,0.29409,0.00012,27.68005]
[1778928168051,36.23,77852.1067,0.2,0.29406,0.00012,27.67873]
[1778928168604,36.23,77852.1067,0.2,0.29406,0.00012,27.67873]
[1778928174057,36.24,77853.6233,0.2,0.29428,0.00012,27.68869]
[1778928179062,36.24,77855.51,0.2,0.29453,0.00012,27.70032]
[1778928183761,36.25,77856.98,0.2,0.29473,0.00012,27.70938]
[1778928186309,36.25,77867.27,0.2,0.29597,0.00012,27.76659]
[1778928191344,36.25,77867.88,0.2,0.29606,0.00012,27.77083]
[1778928196381,36.26,77862.49,0.2,0.29545,0.00012,27.74234]
[1778928201416,36.26,77860.2667,0.2,0.29521,0.00012,27.73125]
[1778928206451,36.27,77854.8433,0.2,0.29459,0.00012,27.70268]
[1778928211486,36.27,77849.6867,0.2,0.29399,0.00012,27.67238]
[1778928216521,36.28,77844.43,0.2,0.29341,0.00012,27.64486]
[1778928218810,36.28,77844.3867,0.2,0.29341,0.00012,27.64491]
[1778928218912,36.28,77844.3867,0.2,0.29341,0.00012,27.6452]
[1778928224184,36.29,77844.1967,0.2,0.29342,0.00012,27.64518]
[1778928229612,36.29,77840.4633,0.2,0.293,0.00012,27.62588]
[1778928234647,36.3,77839.9067,0.2,0.29296,0.00012,27.62393]
[1778928239682,36.3,77837.2967,0.2,0.29268,0.00012,27.61069]
[1778928244717,36.31,77837.4533,0.2,0.29273,0.00012,27.61273]
[1778928249752,36.31,77834.5733,0.2,0.29242,0.00012,27.59803]
[1778928254787,36.32,77833.48,0.2,0.29232,0.00012,27.59322]
[1778928259822,36.32,77835.0533,0.2,0.29253,0.00012,27.6031]
[1778928264857,36.33,77834.7433,0.2,0.29252,0.00012,27.60257]
[1778928267828,36.33,77837.0833,0.2,0.2928,0.00012,27.61593]
[1778928274163,36.33,77835.9767,0.2,0.29269,0.00012,27.60815]
[1778928276969,36.34,77835.9733,0.2,0.2927,0.00012,27.60859]
[1778928282838,36.34,77834.3133,0.2,0.29254,0.00012,27.60084]
[1778928284377,36.34,77834.6633,0.2,0.29259,0.00012,27.60322]
[1778928290035,36.35,77835.2267,0.2,0.29269,0.00012,27.60767]
[1778928294413,36.35,77836.5567,0.2,0.29286,0.00012,27.61587]
[1778928299807,36.36,77838.88,0.2,0.29316,0.00012,27.62967]
[1778928305605,36.36,77840.14,0.2,0.29334,0.00012,27.63776]
[1778928311182,36.37,77833.7367,0.2,0.29261,0.00012,27.60373]
[1778928316212,36.37,77839.1467,0.2,0.29327,0.00012,27.63451]
[1778928321217,36.37,77839.0233,0.2,0.29328,0.00012,27.63478]
[1778928326222,36.38,77839.6633,0.2,0.29337,0.00012,27.63923]
[1778928326689,36.38,77839.6633,0.2,0.29337,0.00012,27.63923]
[1778928332897,36.38,77839.4333,0.2,0.29335,0.00012,27.63565]
[1778928338371,36.39,77839.3533,0.2,0.29337,0.00012,27.63667]
[1778928339237,36.39,77839.3533,0.2,0.29337,0.00012,27.63667]
[1778928345241,36.39,77839.4733,0.2,0.29342,0.00012,27.63883]
[1778928346802,36.4,77839.4333,0.2,0.29342,0.00012,27.63882]
[1778928346860,36.4,77839.4333,0.2,0.29342,0.00012,27.63882]
[1778928350455,36.4,77826.7233,0.2,0.29196,0.00012,27.57007]
[1778928351381,36.4,77826.7233,0.2,0.29196,0.00012,27.57007]
[1778928352298,36.4,77826.7233,0.2,0.29196,0.00012,27.57037]
[1778928352325,36.4,77826.7233,0.2,0.29196,0.00012,27.57037]
[1778928353126,36.4,77826.7233,0.2,0.29196,0.00012,27.57037]
[1778928353227,36.4,77826.7233,0.2,0.29197,0.00012,27.57066]
[1778928353453,36.4,77826.7233,0.2,0.29197,0.00012,27.57066]
[1778928356056,36.41,77831.9,0.2,0.29259,0.00012,27.59979]
[1778928356884,36.41,77831.9,0.2,0.2926,0.00012,27.60005]
[1778928362540,36.41,77839.7333,0.2,0.29356,0.00012,27.64492]
[1778928367580,36.42,77845.5833,0.2,0.29427,0.00012,27.67816]
[1778928370185,36.42,77846.0833,0.2,0.29434,0.00012,27.68112]
[1778928370267,36.42,77842.9967,0.2,0.29398,0.00012,27.66445]
[1778928375730,36.43,77836.8,0.2,0.29327,0.00012,27.63147]
[1778928381678,36.43,77836.8667,0.2,0.29332,0.00012,27.6333]
[1778928386770,36.44,77837.11,0.2,0.29337,0.00012,27.63569]
[1778928392755,36.44,77836.04,0.2,0.29325,0.00012,27.62782]
[1778928397790,36.45,77834.2133,0.2,0.29306,0.00012,27.61886]
[1778928402825,36.45,77841.3333,0.2,0.29392,0.00012,27.65885]
[1778928407860,36.45,77845.2867,0.2,0.29441,0.00012,27.68129]
[1778928410304,36.45,77845.8633,0.2,0.29448,0.00012,27.6846]
[1778928412626,36.46,77847.8533,0.2,0.29472,0.00012,27.6959]
[1778928418118,36.46,77854.3767,0.2,0.2955,0.00012,27.73206]
[1778928418219,36.46,77854.3767,0.2,0.29551,0.00012,27.73217]
[1778928420723,36.46,77854.77,0.2,0.29556,0.00012,27.73462]
[1778928421801,36.46,77854.77,0.2,0.29556,0.00012,27.73477]
[1778928422812,36.46,77854.77,0.2,0.29557,0.00012,27.73492]
[1778928424597,36.46,77855.16,0.2,0.29562,0.00012,27.73732]
[1778928424959,36.46,77855.16,0.2,0.29562,0.00012,27.73732]
[1778928433035,36.47,77861.6667,0.2,0.29641,0.00012,27.77377]
[1778928438072,36.47,77862.8033,0.2,0.29656,0.00012,27.78049]
[1778928439378,36.47,77862.7233,0.2,0.29655,0.00012,27.78017]
[1778928439568,36.47,77862.7233,0.2,0.29655,0.00012,27.78017]
[1778928440362,36.47,77862.7233,0.2,0.29656,0.00012,27.78027]
[1778928442336,36.47,77875.26,0.2,0.29804,0.00012,27.8482]
[1778928448142,36.47,77880.3233,0.2,0.29864,0.00012,27.87568]
[1778928451493,36.47,77880.0433,0.2,0.29859,0.00012,27.871]
[1778928454682,36.47,77883.9233,0.2,0.29906,0.00012,27.89191]
[1778928454919,36.47,77883.9233,0.2,0.29906,0.00012,27.89191]
[1778928456356,36.47,77885.38,0.2,0.29923,0.00012,27.89977]
[1778928456860,36.47,77885.38,0.2,0.29923,0.00012,27.89977]
[1778928458213,36.47,77872.69,0.2,0.29773,0.00012,27.83152]
[1778928463251,36.47,77873.45,0.2,0.29783,0.00012,27.83591]
[1778928466128,36.47,77870.0467,0.2,0.29743,0.00012,27.81767]
[1778928471307,36.48,77869.5633,0.2,0.29738,0.00012,27.81547]
[1778928472724,36.48,77874.5233,0.2,0.29797,0.00012,27.8423]
[1778928474683,36.48,77877.63,0.2,0.29834,0.00012,27.85913]
[1778928480370,36.48,77877.87,0.2,0.29837,0.00012,27.86061]
[1778928485378,36.48,77884.2567,0.2,0.29913,0.00012,27.89502]
[1778928485712,36.48,77884.2567,0.2,0.29913,0.00012,27.89502]
[1778928491384,36.48,77890.0433,0.2,0.29981,0.00012,27.92596]
[1778928496389,36.48,77890.62,0.2,0.29987,0.00012,27.92891]
[1778928501394,36.48,77890.8533,0.2,0.2999,0.00012,27.93002]
[1778928506400,36.48,77889.7,0.2,0.29976,0.00012,27.92371]
[1778928511405,36.47,77895.8967,0.2,0.30047,0.00012,27.95342]
[1778928516410,36.47,77893.6933,0.2,0.3002,0.00012,27.94138]
[1778928521657,36.47,77886.9767,0.2,0.2994,0.00012,27.90523]
[1778928527420,36.47,77887.16,0.2,0.29942,0.00012,27.90619]
[1778928529390,36.47,77887.16,0.2,0.29942,0.00012,27.90618]
[1778928534748,36.47,77878.72,0.2,0.29843,0.00012,27.8609]
[1778928536873,36.47,77877.9,0.2,0.29833,0.00012,27.85651]
[1778928537220,36.47,77877.9,0.2,0.29833,0.00012,27.85651]
[1778928538201,36.47,77877.9,0.2,0.29833,0.00012,27.85655]
[1778928539049,36.47,77877.9,0.2,0.29833,0.00012,27.8566]
[1778928542888,36.47,77874.6567,0.2,0.29795,0.00012,27.83932]
[1778928545675,36.47,77873.87,0.2,0.29786,0.00012,27.83522]
[1778928550860,36.48,77868.84,0.2,0.29728,0.00012,27.80847]
[1778928554045,36.48,77869.4967,0.2,0.29736,0.00012,27.81217]
[1778928559923,36.48,77870.5567,0.2,0.2975,0.00012,27.81839]
[1778928564958,36.48,77869.3733,0.2,0.29737,0.00012,27.81236]
[1778928569993,36.48,77868.8467,0.2,0.29731,0.00012,27.80988]
[1778928575467,36.48,77867.3633,0.2,0.29713,0.00012,27.799]
[1778928581070,36.49,77867.8933,0.2,0.2972,0.00012,27.80236]
[1778928583784,36.49,77867.0267,0.2,0.2971,0.00012,27.79784]
[1778928584250,36.49,77867.0267,0.2,0.2971,0.00012,27.79784]
[1778928584850,36.49,77867.0267,0.2,0.29711,0.00012,27.79792]
[1778928586565,36.49,77865.9367,0.2,0.29698,0.00012,27.79221]
[1778928592249,36.49,77864.8133,0.2,0.29686,0.00012,27.78659]
[1778928598190,36.49,77865.91,0.2,0.297,0.00012,27.79313]
[1778928599720,36.49,77865.8033,0.2,0.29699,0.00012,27.79264]
[1778928600078,36.49,77865.8033,0.2,0.29699,0.00012,27.79264]
[1778928600617,36.49,77865.8033,0.2,0.29699,0.00012,27.79273]
[1778928604233,36.5,77854.23,0.2,0.29564,0.00012,27.73045]
[1778928609268,36.5,77850.6267,0.2,0.29523,0.00012,27.71162]
[1778928614304,36.5,77848.9867,0.2,0.29506,0.00012,27.70349]
[1778928619340,36.51,77853.51,0.2,0.29561,0.00012,27.72889]
[1778928624375,36.51,77863.1667,0.2,0.29676,0.00012,27.78188]
[1778928629521,36.51,77865.6067,0.2,0.29706,0.00012,27.7955]
[1778928635420,36.51,77865.6167,0.2,0.29705,0.00012,27.79271]
[1778928637442,36.51,77865.6167,0.2,0.29706,0.00012,27.7928]
[1778928641494,36.51,77875.0667,0.2,0.29818,0.00012,27.84399]
[1778928646529,36.51,77875.2133,0.2,0.2982,0.00012,27.84494]
[1778928651543,36.51,77878.6133,0.2,0.2986,0.00012,27.86334]
[1778928656548,36.51,77881.45,0.2,0.29894,0.00012,27.87863]
[1778928661553,36.51,77885.3467,0.2,0.2994,0.00012,27.89949]
[1778928666558,36.51,77887.57,0.2,0.29966,0.00012,27.91131]
[1778928667747,36.51,77887.52,0.2,0.29965,0.00012,27.91102]
[1778928673565,36.51,77887.86,0.2,0.29969,0.00012,27.91266]
[1778928678570,36.51,77894.1933,0.2,0.30043,0.00012,27.9463]
[1778928679164,36.51,77894.1933,0.2,0.30043,0.00012,27.9463]
[1778928684576,36.51,77886.2267,0.2,0.29948,0.00012,27.90339]
[1778928689849,36.51,77880.6133,0.2,0.29882,0.00012,27.8733]
[1778928694884,36.51,77878.4167,0.2,0.29855,0.00012,27.85834]
[1778928699919,36.51,77880.73,0.2,0.29882,0.00012,27.87083]
[1778928704954,36.51,77881.26,0.2,0.29888,0.00012,27.87372]
[1778928705664,36.51,77881.26,0.2,0.29888,0.00012,27.87372]
[1778928708982,36.51,77871.7967,0.2,0.29777,0.00012,27.8229]
[1778928710726,36.51,77871.2267,0.2,0.2977,0.00012,27.81988]
[1778928716031,36.51,77873.24,0.2,0.29795,0.00012,27.83102]
[1778928721066,36.51,77876.6667,0.2,0.29835,0.00012,27.84962]
[1778928726619,36.51,77877.8033,0.2,0.29849,0.00012,27.85585]
[1778928731552,36.51,77878.52,0.2,0.29858,0.00012,27.85978]
[1778928732394,36.51,77879.68,0.2,0.29872,0.00012,27.86603]
[1778928738185,36.51,77888.5567,0.2,0.29976,0.00012,27.91356]
[1778928743220,36.51,77892.7,0.2,0.30025,0.00012,27.93549]
[1778928748255,36.51,77892.53,0.2,0.30022,0.00012,27.93434]
[1778928753291,36.51,77891.9133,0.2,0.30013,0.00012,27.92758]
[1778928758327,36.51,77893.0833,0.2,0.30026,0.00012,27.93361]
[1778928763361,36.51,77890.7967,0.2,0.29999,0.00012,27.92116]
[1778928764381,36.51,77890.7967,0.2,0.29999,0.00012,27.92116]
[1778928769403,36.51,77902.8133,0.2,0.3014,0.00012,27.98491]
[1778928774438,36.5,77907.3133,0.2,0.30192,0.00012,28.00829]
[1778928779473,36.5,77905.6133,0.2,0.30171,0.00012,27.99873]
[1778928784508,36.5,77904.1567,0.2,0.30152,0.00012,27.99048]
[1778928789543,36.5,77902.88,0.2,0.30136,0.00012,27.98324]
[1778928794578,36.5,77899.7167,0.2,0.30098,0.00012,27.96596]
[1778928799617,36.49,77902.2567,0.2,0.30127,0.00012,27.97911]
[1778928804652,36.49,77902.9767,0.2,0.30134,0.00012,27.98251]
[1778928806017,36.49,77903.4833,0.2,0.3014,0.00012,27.98512]
[1778928811701,36.49,77899.0533,0.2,0.30085,0.00012,27.95783]
[1778928815824,36.49,77899.6833,0.2,0.30092,0.00012,27.96092]
[1778928815951,36.49,77899.6833,0.2,0.30092,0.00012,27.96092]
[1778928817709,36.49,77879.84,0.2,0.29856,0.00012,27.8544]
[1778928822715,36.49,77877.9333,0.2,0.29832,0.00012,27.84377]
[1778928829827,36.48,77876.96,0.2,0.2982,0.00012,27.83804]
[1778928835728,36.48,77877.63,0.2,0.29827,0.00012,27.84122]
[1778928840733,36.48,77874.0267,0.2,0.29783,0.00012,27.82151]
[1778928845737,36.48,77872.0433,0.2,0.29759,0.00012,27.81057]
[1778928850742,36.48,77869.6467,0.2,0.29731,0.00012,27.79742]
[1778928855747,36.48,77870.0567,0.2,0.29735,0.00012,27.79948]
[1778928856576,36.48,77870.0567,0.2,0.29735,0.00012,27.79948]
[1778928859760,36.48,77870.1633,0.2,0.29736,0.00012,27.79992]
[1778928867088,36.48,77872.0367,0.2,0.29757,0.00012,27.80971]
[1778928872765,36.48,77872.2767,0.2,0.29758,0.00012,27.80755]
[1778928877770,36.48,77871.76,0.2,0.29751,0.00012,27.80456]
[1778928883203,36.47,77871.7333,0.2,0.2975,0.00012,27.80418]
[1778928888238,36.47,77871.6767,0.2,0.29749,0.00012,27.80369]
[1778928893787,36.47,77872.07,0.2,0.29754,0.00012,27.80563]
[1778928899315,36.47,77871.9533,0.2,0.29752,0.00012,27.80477]
[1778928900759,36.47,77871.9533,0.2,0.29752,0.00012,27.80477]
[1778928906800,36.47,77869.75,0.2,0.29722,0.00012,27.7914]
[1778928912406,36.46,77870.2067,0.2,0.29724,0.00012,27.79247]
[1778928916906,36.46,77871.6833,0.2,0.2974,0.00012,27.79951]
[1778928917110,36.46,77871.6833,0.2,0.2974,0.00012,27.79951]
[1778928917235,36.46,77871.6833,0.2,0.2974,0.00012,27.79951]
[1778928917441,36.45,77871.6833,0.2,0.29739,0.00012,27.79927]
[1778928919455,36.45,77884.09,0.2,0.29886,0.00012,27.86622]
[1778928920462,36.45,77893.53,0.2,0.29998,0.00012,27.9169]
[1778928922109,36.45,77894.5533,0.2,0.3001,0.00012,27.92235]
[1778928922303,36.45,77894.5533,0.2,0.3001,0.00012,27.92235]
[1778928927515,36.45,77898.2267,0.2,0.30053,0.00012,27.94178]
[1778928928616,36.45,77898.2267,0.2,0.30053,0.00012,27.94178]
[1778928934568,36.45,77900.7733,0.2,0.30081,0.00012,27.95182]
[1778928939603,36.45,77901.1267,0.2,0.30084,0.00012,27.95345]
[1778928944642,36.45,77901.4433,0.2,0.30088,0.00012,27.95488]
[1778928950684,36.45,77900.4533,0.2,0.30075,0.00012,27.94928]
[1778928955719,36.45,77900.13,0.2,0.30071,0.00012,27.94733]
[1778928960754,36.45,77899.44,0.2,0.30062,0.00012,27.94342]
[1778928965789,36.44,77905.0467,0.2,0.30128,0.00012,27.97309]
[1778928970824,36.44,77902.95,0.2,0.30102,0.00012,27.9616]
[1778928975859,36.44,77902.0467,0.2,0.30091,0.00012,27.95648]
[1778928980873,36.44,77906.1767,0.2,0.30139,0.00012,27.97812]
[1778928985878,36.44,77907.5567,0.2,0.30155,0.00012,27.98511]
[1778928991884,36.44,77907.4533,0.2,0.3015,0.00012,27.98086]
[1778928996889,36.43,77912.65,0.2,0.30211,0.00012,28.00808]
[1778929001894,36.43,77913.9433,0.2,0.30226,0.00012,28.01446]
[1778929001941,36.43,77913.9433,0.2,0.30226,0.00012,28.01446]
[1778929002504,36.43,77913.9433,0.2,0.30226,0.00012,28.01446]
[1778929002941,36.43,77913.9433,0.2,0.30225,0.00012,28.01436]
[1778929008901,36.43,77915.6933,0.2,0.30245,0.00012,28.02302]
[1778929013906,36.43,77919.39,0.2,0.30287,0.00012,28.04205]
[1778929019160,36.42,77923.33,0.2,0.30332,0.00012,28.06215]
[1778929024195,36.42,77923.89,0.2,0.30337,0.00012,28.06441]
[1778929029230,36.42,77922.9467,0.2,0.30324,0.00012,28.05872]
[1778929034927,36.41,77927.5533,0.2,0.30378,0.00012,28.08238]
[1778929035597,36.41,77927.5533,0.2,0.30378,0.00012,28.08238]
[1778929035828,36.41,77927.5533,0.2,0.30378,0.00012,28.08238]
[1778929045342,36.41,77921.5,0.2,0.30301,0.00012,28.04869]
[1778929050377,36.4,77912.9467,0.2,0.30198,0.00012,28.00277]
[1778929055412,36.4,77912.85,0.2,0.30194,0.00012,27.99864]
[1778929056419,36.4,77903.2233,0.2,0.3008,0.00012,27.9472]
[1778929061455,36.4,77901.01,0.2,0.30053,0.00012,27.9352]
[1778929066490,36.4,77900.9467,0.2,0.30052,0.00012,27.93472]
[1778929071525,36.4,77899.96,0.2,0.3004,0.00012,27.92932]
[1778929076560,36.4,77898.81,0.2,0.30026,0.00012,27.92306]
[1778929081595,36.4,77896.5367,0.2,0.29999,0.00012,27.91081]
[1778929086630,36.4,77887.7533,0.2,0.29894,0.00012,27.86366]
[1778929091000,36.4,77888.0367,0.2,0.29898,0.00012,27.86532]
[1778929093871,36.4,77887.9733,0.2,0.29898,0.00012,27.86505]
[1778929099727,36.4,77883.3433,0.2,0.29843,0.00012,27.84046]
[1778929104996,36.4,77883.02,0.2,0.2984,0.00012,27.839]
[1778929110804,36.4,77884.81,0.2,0.29862,0.00012,27.84897]
[1778929115839,36.41,77884.6867,0.2,0.2986,0.00012,27.84531]
[1778929121014,36.41,77886.13,0.2,0.29877,0.00012,27.85331]
[1778929122539,36.41,77886.13,0.2,0.29877,0.00012,27.85336]
[1778929124580,36.41,77886.0133,0.2,0.29876,0.00012,27.8528]
[1778929124903,36.41,77886.0133,0.2,0.29876,0.00012,27.85282]
[1778929129937,36.4,77891.9733,0.2,0.29943,0.00012,27.8834]
[1778929134972,36.39,77895.89,0.2,0.29986,0.00012,27.90293]
[1778929140013,36.39,77895.8633,0.2,0.29983,0.00012,27.90124]
[1778929145043,36.38,77896.0067,0.2,0.29981,0.00012,27.90046]
[1778929150051,36.37,77897.0667,0.2,0.2999,0.00012,27.90462]
[1778929155056,36.37,77898.0167,0.2,0.29997,0.00012,27.90817]
[1778929160061,36.36,77898.5967,0.2,0.3,0.00012,27.90972]
[1778929165066,36.35,77894.79,0.2,0.29951,0.00012,27.88777]
[1778929170071,36.35,77898.11,0.2,0.29987,0.00012,27.90415]
[1778929175076,36.34,77898.9767,0.2,0.29993,0.00012,27.90407]
[1778929180081,36.33,77903.5667,0.2,0.30044,0.00012,27.92717]
[1778929185335,36.32,77905.96,0.2,0.30067,0.00012,27.93806]
[1778929190370,36.32,77908.36,0.2,0.30092,0.00012,27.94927]
[1778929195405,36.31,77906.6767,0.2,0.30068,0.00012,27.9386]
[1778929201030,36.3,77905.7933,0.2,0.30055,0.00012,27.93259]
[1778929201061,36.3,77905.7933,0.2,0.30054,0.00012,27.93227]
[1778929201589,36.3,77905.7933,0.2,0.30054,0.00012,27.93227]
[1778929205071,36.3,77914.9467,0.2,0.30163,0.00012,27.98123]
[1778929205107,36.3,77924.8833,0.2,0.30282,0.00012,28.03417]
[1778929206022,36.3,77924.8833,0.2,0.30282,0.00012,28.03417]
[1778929206084,36.3,77924.8833,0.2,0.30282,0.00012,28.03417]
[1778929206373,36.3,77927.02,0.2,0.30307,0.00012,28.04544]
[1778929206383,36.3,77927.02,0.2,0.30307,0.00012,28.04544]
[1778929206502,36.3,77927.02,0.2,0.30307,0.00012,28.04544]
[1778929206621,36.3,77927.02,0.2,0.30307,0.00012,28.04544]
[1778929208124,36.3,77931.7033,0.2,0.30362,0.00012,28.07002]
[1778929209610,36.3,77931.7033,0.2,0.30362,0.00012,28.0698]
[1778929210511,36.3,77954.2433,0.2,0.30631,0.00012,28.18841]
[1778929211518,36.3,77963.9867,0.2,0.30748,0.00012,28.23924]
[1778929212197,36.3,77963.9867,0.2,0.30748,0.00012,28.23924]
[1778929216038,36.29,77965.93,0.2,0.3077,0.00012,28.2486]
[1778929216083,36.29,77965.93,0.2,0.3077,0.00012,28.2486]
[1778929216123,36.29,77965.93,0.2,0.3077,0.00012,28.2486]
[1778929216414,36.29,77965.93,0.2,0.30769,0.00012,28.2483]
[1778929218469,36.29,77973.0333,0.2,0.30853,0.00012,28.28479]
[1778929221027,36.28,77978.2567,0.2,0.30915,0.00012,28.31136]
[1778929225616,36.23,77988.9467,0.2,0.31016,0.00012,28.35561]
[1778929230992,36.19,77990.65,0.2,0.31018,0.00012,28.35698]
[1778929234268,36.16,77994.3033,0.2,0.31042,0.00012,28.36533]
[1778929234405,36.16,77994.3033,0.2,0.31042,0.00012,28.36533]
[1778929234494,36.16,77994.3033,0.2,0.31042,0.00012,28.36533]
[1778929234693,36.16,77994.3033,0.2,0.31042,0.00012,28.36533]
[1778929234733,36.16,77994.3033,0.2,0.31042,0.00012,28.36533]
[1778929234894,36.16,77994.3033,0.2,0.31042,0.00012,28.36533]
[1778929236694,36.15,78007.8067,0.2,0.31203,0.00012,28.43411]
[1778929237833,36.15,78007.8067,0.2,0.31203,0.00012,28.43411]
[1778929237897,36.15,78007.8067,0.2,0.31203,0.00012,28.43411]
[1778929238131,36.15,78007.8067,0.2,0.31202,0.00012,28.43373]
[1778929238227,36.15,78007.8067,0.2,0.31202,0.00012,28.43373]
[1778929243743,36.15,78010.2167,0.2,0.3123,0.00012,28.44554]
[1778929244840,36.15,78010.2167,0.2,0.3123,0.00012,28.44554]
[1778929245361,36.15,78010.2167,0.2,0.3123,0.00012,28.44542]
[1778929245479,36.15,78010.2167,0.2,0.3123,0.00012,28.44542]
[1778929245623,36.15,78010.2167,0.2,0.3123,0.00012,28.44542]
[1778929245798,36.15,78010.2167,0.2,0.3123,0.00012,28.44542]
[1778929246639,36.15,78010.2167,0.2,0.31229,0.00012,28.44526]
[1778929248475,36.13,78010.2167,0.2,0.31223,0.00012,28.44304]
[1778929248961,36.13,78010.2167,0.2,0.31223,0.00012,28.44304]
[1778929249154,36.13,78025.25,0.2,0.31406,0.00012,28.52015]
[1778929249883,36.13,78025.25,0.2,0.31406,0.00012,28.52015]
[1778929255887,36.13,78028.3933,0.2,0.31442,0.00012,28.53506]
[1778929259827,36.13,78028.1133,0.2,0.31437,0.00012,28.53311]
[1778929260551,36.12,78028.1133,0.2,0.31437,0.00012,28.53297]
[1778929260827,36.12,78028.1133,0.2,0.31437,0.00012,28.53297]
[1778929260900,36.12,78028.1133,0.2,0.31437,0.00012,28.53297]
[1778929260923,36.12,78028.1133,0.2,0.31436,0.00012,28.53282]
[1778929261305,36.12,78028.1133,0.2,0.31436,0.00012,28.53282]
[1778929262937,36.12,78015.3533,0.2,0.31279,0.00012,28.46656]
[1778929263976,36.12,78015.3533,0.2,0.31279,0.00012,28.46656]
[1778929269987,36.11,78006.5433,0.2,0.31165,0.00012,28.41847]
[1778929272945,36.1,78006.4867,0.2,0.31162,0.00012,28.41746]
[1778929273060,36.1,78006.4867,0.2,0.31162,0.00012,28.41746]
[1778929276368,36.1,77996.01,0.2,0.31031,0.00012,28.36181]
[1778929282071,36.09,77986.31,0.2,0.30909,0.00012,28.3095]
[1778929287106,36.08,77988.14,0.2,0.30928,0.00012,28.31767]
[1778929292141,36.05,78000.34,0.2,0.31056,0.00012,28.37082]
[1778929297176,36.0,78004.18,0.2,0.31078,0.00012,28.38077]
[1778929298699,36.0,78006.2033,0.2,0.31102,0.00012,28.39102]
[1778929304211,35.99,77997.45,0.2,0.30991,0.00012,28.34369]
[1778929307290,35.99,77992.7833,0.2,0.30932,0.00012,28.31848]
[1778929309462,35.98,77987.3233,0.2,0.30864,0.00012,28.28938]
[1778929316223,35.98,77988.31,0.2,0.30872,0.00012,28.29295]
[1778929322229,35.97,77989.8467,0.2,0.30888,0.00012,28.29965]
[1778929324231,35.97,77999.7,0.2,0.31006,0.00012,28.35072]
[1778929329236,35.96,78005.4533,0.2,0.31073,0.00012,28.37927]
[1778929334241,35.95,78009.04,0.2,0.31113,0.00012,28.39648]
[1778929340247,35.91,78020.1667,0.2,0.31229,0.00012,28.4464]
[1778929345544,35.83,78023.4167,0.2,0.31227,0.00012,28.4466]
[1778929347526,35.83,78011.8467,0.2,0.31083,0.00012,28.38546]
[1778929348942,35.83,78011.8467,0.2,0.31083,0.00012,28.38546]
[1778929352561,35.82,78002.5833,0.2,0.30964,0.00012,28.3325]
[1778929357596,35.82,78000.49,0.2,0.30936,0.00012,28.32041]
[1778929362631,35.81,77999.6133,0.2,0.30923,0.00012,28.31474]
[1778929367731,35.81,78000.8567,0.2,0.30936,0.00012,28.32043]
[1778929372924,35.8,77993.0633,0.2,0.30838,0.00012,28.27841]
[1778929378744,35.8,77993.6267,0.2,0.30842,0.00012,28.28014]
[1778929383329,35.8,77989.7067,0.2,0.30792,0.00012,28.25875]
[1778929388814,35.79,77991.22,0.2,0.30808,0.00012,28.26577]
[1778929394304,35.79,77998.4533,0.2,0.30895,0.00012,28.30305]
[1778929399891,35.78,78002.76,0.2,0.30944,0.00012,28.32454]
[1778929404926,35.78,78004.3267,0.2,0.30961,0.00012,28.3317]
[1778929410319,35.77,78007.6833,0.2,0.30999,0.00012,28.34824]
[1778929416008,35.76,78002.6733,0.2,0.30933,0.00012,28.31743]
[1778929421038,35.76,78001.5633,0.2,0.30917,0.00012,28.31061]
[1778929426335,35.75,78000.2733,0.2,0.30899,0.00012,28.30286]
[1778929432341,35.75,77999.28,0.2,0.30884,0.00012,28.2965]
[1778929432933,35.75,77999.28,0.2,0.30884,0.00012,28.2965]
[1778929438161,35.74,77999.66,0.2,0.30886,0.00012,28.29742]
[1778929443196,35.74,77999.8667,0.2,0.30886,0.00012,28.2976]
[1778929445727,35.74,78001.13,0.2,0.30901,0.00012,28.3039]
[1778929448781,35.74,78000.4533,0.2,0.30891,0.00012,28.29978]
[1778929450733,35.74,78000.4533,0.2,0.3089,0.00012,28.2996]
[1778929456287,35.73,78003.01,0.2,0.30919,0.00012,28.3118]
[1778929461322,35.72,78002.78,0.2,0.30913,0.00012,28.30966]
[1778929466357,35.72,78001.1467,0.2,0.30891,0.00012,28.30014]
[1778929471382,35.72,78000.27,0.2,0.30877,0.00012,28.29143]
[1778929476387,35.71,78000.93,0.2,0.30883,0.00012,28.29406]
[1778929481392,35.71,78000.79,0.2,0.30879,0.00012,28.29247]
[1778929486397,35.7,78000.8,0.2,0.30877,0.00012,28.29168]
[1778929491401,35.7,78001.6767,0.2,0.30885,0.00012,28.29548]
[1778929496406,35.7,78002.14,0.2,0.30889,0.00012,28.29707]
[1778929501411,35.69,78009.67,0.2,0.30979,0.00012,28.3359]
[1778929506643,35.69,78000.7133,0.2,0.30867,0.00012,28.28774]
[1778929512427,35.68,78002.5567,0.2,0.30887,0.00012,28.29648]
[1778929517720,35.68,77996.5333,0.2,0.30811,0.00012,28.26368]
[1778929522756,35.68,77994.86,0.2,0.30789,0.00012,28.25414]
[1778929528443,35.67,77995.73,0.2,0.30798,0.00012,28.25809]
[1778929530842,35.67,77995.7,0.2,0.30794,0.00012,28.25649]
[1778929536854,35.63,77994.1267,0.2,0.30753,0.00012,28.23676]
[1778929541889,35.6,77994.22,0.2,0.30741,0.00012,28.23212]
[1778929543383,35.6,77994.22,0.2,0.30741,0.00012,28.23212]
[1778929548938,35.59,77993.17,0.2,0.30722,0.00012,28.22419]
[1778929553973,35.59,77992.5933,0.2,0.30712,0.00012,28.21995]
[1778929559008,35.59,77992.5667,0.2,0.30711,0.00012,28.21941]
[1778929564043,35.58,77990.8967,0.2,0.3069,0.00012,28.21012]
[1778929569078,35.58,77990.9333,0.2,0.30689,0.00012,28.20995]
[1778929572094,35.58,77990.9067,0.2,0.30689,0.00012,28.20966]
[1778929572132,35.58,77990.9067,0.2,0.30689,0.00012,28.20966]
[1778929572260,35.58,77990.9067,0.2,0.30689,0.00012,28.20966]
[1778929572366,35.58,77990.9067,0.2,0.30689,0.00012,28.20966]
[1778929572520,35.58,77990.9067,0.2,0.30688,0.00012,28.20959]
[1778929572532,35.58,77990.9067,0.2,0.30688,0.00012,28.20959]
[1778929575406,35.58,77990.7533,0.2,0.30686,0.00012,28.20869]
[1778929576127,35.58,77970.4867,0.2,0.30438,0.00012,28.09999]
[1778929579499,35.58,77980.83,0.2,0.30563,0.00012,28.15501]
[1778929585192,35.58,77977.73,0.2,0.30523,0.00012,28.13762]
[1778929590227,35.58,77976.0367,0.2,0.30502,0.00012,28.12847]
[1778929595262,35.58,77976.1567,0.2,0.30502,0.00012,28.12589]
[1778929600297,35.58,77976.43,0.2,0.30506,0.00012,28.12735]
[1778929605332,35.58,77977.9333,0.2,0.30524,0.00012,28.13541]
[1778929610367,35.58,77973.5633,0.2,0.30471,0.00012,28.11204]
[1778929615402,35.58,77972.59,0.2,0.30459,0.00012,28.1071]
[1778929620437,35.58,77968.4767,0.2,0.30411,0.00012,28.08588]
[1778929625472,35.59,77965.0333,0.2,0.30373,0.00012,28.0687]
[1778929630511,35.59,77964.37,0.2,0.30365,0.00012,28.06535]
[1778929635545,35.61,77957.76,0.2,0.30293,0.00012,28.03331]
[1778929635612,35.61,77957.76,0.2,0.30293,0.00012,28.03331]
[1778929640714,35.61,77965.1667,0.2,0.30386,0.00012,28.07435]
[1778929640994,35.61,77965.1667,0.2,0.30386,0.00012,28.07435]
[1778929641119,35.61,77965.1667,0.2,0.30386,0.00012,28.07435]
[1778929642562,35.61,77978.3233,0.2,0.30547,0.00012,28.1452]
[1778929642587,35.61,77978.3233,0.2,0.30547,0.00012,28.1452]
[1778929644265,35.61,77982.7067,0.2,0.30601,0.00012,28.16866]
[1778929646566,35.61,77992.6767,0.2,0.30723,0.00012,28.22176]
[1778929646598,35.61,77992.6767,0.2,0.30723,0.00012,28.22176]
[1778929646806,35.61,77992.6767,0.2,0.30723,0.00012,28.22176]
[1778929647616,35.61,77992.6767,0.2,0.30723,0.00012,28.22166]
[1778929650131,35.61,77997.4567,0.2,0.30781,0.00012,28.24691]
[1778929651828,35.61,77997.0567,0.2,0.30774,0.00012,28.24134]
[1778929657577,35.6,78007.6733,0.2,0.30903,0.00012,28.29697]
[1778929657649,35.6,78007.6733,0.2,0.30903,0.00012,28.29697]
[1778929657733,35.6,78007.6733,0.2,0.30903,0.00012,28.29697]
[1778929660928,35.6,78008.7367,0.2,0.30915,0.00012,28.30212]
[1778929665173,35.6,78004.2633,0.2,0.30858,0.00012,28.27782]
[1778929669874,35.59,78000.0867,0.2,0.30805,0.00012,28.25494]
[1778929675596,35.59,77996.15,0.2,0.30755,0.00012,28.23336]
[1778929680601,35.59,77992.03,0.2,0.30703,0.00012,28.21096]
[1778929685606,35.59,77999.2833,0.2,0.30791,0.00012,28.24913]
[1778929690611,35.59,78001.15,0.2,0.30813,0.00012,28.25848]
[1778929690961,35.59,78001.15,0.2,0.30813,0.00012,28.25848]
[1778929691517,35.59,78001.15,0.2,0.30813,0.00012,28.25848]
[1778929694645,35.58,78006.47,0.2,0.30877,0.00012,28.28622]
[1778929699995,35.58,78011.41,0.2,0.30936,0.00012,28.3115]
[1778929702637,35.58,78011.7133,0.2,0.30939,0.00012,28.31278]
[1778929708051,35.57,78010.79,0.2,0.30925,0.00012,28.30696]
[1778929709330,35.57,78010.79,0.2,0.30925,0.00012,28.30696]
[1778929710204,35.57,78010.79,0.2,0.30924,0.00012,28.30681]
[1778929710770,35.57,78010.79,0.2,0.30924,0.00012,28.30666]
[1778929715280,35.57,78006.53,0.2,0.30869,0.00012,28.2803]
[1778929720642,35.56,78004.1433,0.2,0.30837,0.00012,28.26689]
[1778929724749,35.56,78004.1433,0.2,0.30836,0.00012,28.26641]
[1778929724801,35.56,78004.1433,0.2,0.30836,0.00012,28.26641]
[1778929730207,35.56,77999.5233,0.2,0.30778,0.00012,28.24121]
[1778929735242,35.56,77995.9367,0.2,0.30732,0.00012,28.22168]
[1778929740277,35.56,77993.7367,0.2,0.30705,0.00012,28.20959]
[1778929746319,35.55,77994.1233,0.2,0.30708,0.00012,28.21123]
[1778929751354,35.55,77991.9667,0.2,0.30681,0.00012,28.19938]
[1778929756390,35.55,77991.2033,0.2,0.30671,0.00012,28.19501]
[1778929761426,35.55,77993.95,0.2,0.30704,0.00012,28.20939]
[1778929765825,35.55,77994.9967,0.2,0.30716,0.00012,28.21469]
[1778929765869,35.55,77994.9967,0.2,0.30716,0.00012,28.21469]
[1778929766204,35.55,77994.9967,0.2,0.30716,0.00012,28.21469]
[1778929770314,35.55,78000.8567,0.2,0.30787,0.00012,28.2456]
[1778929775523,35.54,78000.2967,0.2,0.30777,0.00012,28.23884]
[1778929780702,35.54,77994.0533,0.2,0.30699,0.00012,28.2051]
[1778929786600,35.54,77992.1467,0.2,0.30675,0.00012,28.19455]
[1778929791635,35.54,77992.97,0.2,0.30685,0.00012,28.19866]
[1778929796718,35.54,77990.73,0.2,0.30656,0.00012,28.18643]
[1778929802712,35.54,77990.3967,0.2,0.30652,0.00012,28.18436]
[1778929804142,35.54,77990.4833,0.2,0.30653,0.00012,28.18478]
[1778929804795,35.54,77990.4833,0.2,0.30652,0.00012,28.18474]
[1778929810739,35.54,77992.52,0.2,0.30677,0.00012,28.19531]
[1778929812877,35.53,77992.2933,0.2,0.30674,0.00012,28.19399]
[1778929818747,35.53,77991.2733,0.2,0.3066,0.00012,28.18823]
[1778929823752,35.53,77991.5067,0.2,0.30663,0.00012,28.18924]
[1778929823779,35.53,77991.5067,0.2,0.30663,0.00012,28.18924]
[1778929824404,35.53,77991.5067,0.2,0.30663,0.00012,28.18924]
[1778929831446,35.53,77990.0767,0.2,0.30644,0.00012,28.18126]
[1778929835282,35.53,77992.07,0.2,0.30667,0.00012,28.18853]
[1778929840769,35.53,77992.1433,0.2,0.30667,0.00012,28.18864]
[1778929845774,35.53,77993.3267,0.2,0.30681,0.00012,28.19472]
[1778929850779,35.53,77993.0767,0.2,0.30677,0.00012,28.19313]
[1778929858105,35.52,77992.3033,0.2,0.30667,0.00012,28.1886]
[1778929863140,35.52,77992.0567,0.2,0.30663,0.00012,28.18705]
[1778929866388,35.52,77991.9267,0.2,0.30661,0.00012,28.18626]
[1778929867574,35.52,77991.9267,0.2,0.30661,0.00012,28.18622]
[1778929873211,35.52,77994.7933,0.2,0.30695,0.00012,28.20116]
[1778929875662,35.52,77994.7667,0.2,0.30695,0.00012,28.20096]
[1778929875667,35.52,77994.7667,0.2,0.30695,0.00012,28.20096]
[1778929881267,35.52,77988.69,0.2,0.30619,0.00012,28.16813]
[1778929886302,35.52,77987.5633,0.2,0.30605,0.00012,28.16196]
[1778929891337,35.52,77986.5733,0.2,0.30591,0.00012,28.15332]
[1778929896372,35.52,77987.8967,0.2,0.30607,0.00012,28.16032]
[1778929901407,35.52,77987.0967,0.2,0.30597,0.00012,28.15593]
[1778929906442,35.52,77986.49,0.2,0.30589,0.00012,28.15259]
[1778929911477,35.52,77985.79,0.2,0.30581,0.00012,28.14876]
[1778929916512,35.52,77986.01,0.2,0.30583,0.00012,28.14987]
[1778929921548,35.52,77988.3967,0.2,0.30612,0.00012,28.16258]
[1778929926583,35.52,77988.1133,0.2,0.30608,0.00012,28.16094]
[1778929931618,35.52,77988.14,0.2,0.30608,0.00012,28.16097]
[1778929936653,35.51,77988.5933,0.2,0.30614,0.00012,28.16328]
[1778929941688,35.51,77989.4167,0.2,0.30624,0.00012,28.16756]
[1778929946723,35.51,77989.4167,0.2,0.30623,0.00012,28.16742]
[1778929951760,35.51,77992.4233,0.2,0.30658,0.00012,28.18013]
[1778929952331,35.51,77992.4233,0.2,0.30658,0.00012,28.18013]
[1778929952595,35.51,77992.4233,0.2,0.30658,0.00012,28.18013]
[1778929953047,35.51,77992.4233,0.2,0.30658,0.00012,28.18008]
[1778929953093,35.51,77992.4233,0.2,0.30658,0.00012,28.18008]
[1778929953436,35.51,77992.4233,0.2,0.30658,0.00012,28.18008]
[1778929953497,35.51,77992.4233,0.2,0.30658,0.00012,28.18008]
[1778929955582,35.51,77998.3167,0.2,0.3073,0.00012,28.21148]
[1778929956765,35.51,77998.3167,0.2,0.3073,0.00012,28.21142]
[1778929957219,35.51,77998.3167,0.2,0.3073,0.00012,28.21134]
[1778929957225,35.51,77998.3167,0.2,0.3073,0.00012,28.21134]
[1778929957883,35.51,77998.3167,0.2,0.3073,0.00012,28.21134]
[1778929963843,35.51,78005.93,0.2,0.30822,0.00012,28.25128]
[1778929968898,35.51,78007.6967,0.2,0.30843,0.00012,28.26019]
[1778929973903,35.5,78007.3367,0.2,0.30837,0.00012,28.25775]
[1778929978908,35.5,78007.11,0.2,0.30833,0.00012,28.25604]
[1778929981686,35.5,78007.0633,0.2,0.30832,0.00012,28.25559]
[1778929987917,35.5,78011.9667,0.2,0.3089,0.00012,28.28086]
[1778929991163,35.49,78011.9267,0.2,0.30889,0.00012,28.2803]
[1778929994167,35.49,78018.39,0.2,0.30968,0.00012,28.31417]
[1778929999424,35.49,78022.3167,0.2,0.31015,0.00012,28.3342]
[1778930004938,35.48,78028.1233,0.2,0.31084,0.00012,28.36378]
[1778930009943,35.48,78028.1067,0.2,0.31081,0.00012,28.3628]
[1778930014948,35.47,78032.4067,0.2,0.3113,0.00012,28.38129]
[1778930020954,35.47,78036.3133,0.2,0.31176,0.00012,28.40064]
[1778930026293,35.46,78037.6167,0.2,0.31189,0.00012,28.4062]
[1778930031328,35.46,78041.3067,0.2,0.31232,0.00012,28.42446]
[1778930036364,35.45,78045.9567,0.2,0.31287,0.00012,28.44766]
[1778930041399,35.45,78046.7567,0.2,0.31293,0.00012,28.45062]
[1778930042199,35.45,78046.7567,0.2,0.31293,0.00012,28.45062]
[1778930046884,35.44,78049.7867,0.2,0.31329,0.00012,28.46547]
[1778930051985,35.43,78055.0333,0.2,0.3139,0.00012,28.49125]
[1778930056990,35.43,78057.3,0.2,0.31414,0.00012,28.50169]
[1778930062547,35.42,78056.47,0.2,0.314,0.00012,28.49569]
[1778930065235,35.41,78056.92,0.2,0.31404,0.00012,28.49749]
[1778930066455,35.41,78056.92,0.2,0.31403,0.00012,28.49721]
[1778930068950,35.41,78056.92,0.2,0.31402,0.00012,28.49676]
[1778930069001,35.41,78044.74,0.2,0.3125,0.00012,28.43277]
[1778930074631,35.4,78043.5867,0.2,0.3123,0.00012,28.42219]
[1778930079666,35.4,78040.8467,0.2,0.31194,0.00012,28.40677]
[1778930084701,35.39,78039.92,0.2,0.3118,0.00012,28.4009]
[1778930089736,35.39,78039.25,0.2,0.31169,0.00012,28.3964]
[1778930094773,35.38,78038.37,0.2,0.31156,0.00012,28.39082]
[1778930100815,35.38,78038.0567,0.2,0.31149,0.00012,28.38807]
[1778930105855,35.38,78036.4467,0.2,0.31127,0.00012,28.37869]
[1778930106380,35.38,78036.4467,0.2,0.31127,0.00012,28.37869]
[1778930111897,35.37,78033.1333,0.2,0.31083,0.00012,28.36023]
[1778930112052,35.37,78033.1333,0.2,0.31083,0.00012,28.36023]
[1778930118836,35.37,78034.2,0.2,0.31094,0.00012,28.36491]
[1778930124060,35.36,78039.56,0.2,0.31158,0.00012,28.3922]
[1778930130023,35.36,78039.47,0.2,0.31154,0.00012,28.39064]
[1778930135058,35.35,78042.28,0.2,0.31185,0.00012,28.40133]
[1778930140077,35.35,78036.5267,0.2,0.31111,0.00012,28.37008]
[1778930145082,35.34,78035.7667,0.2,0.311,0.00012,28.36527]
[1778930150088,35.34,78039.81,0.2,0.31148,0.00012,28.38584]
[1778930156094,35.33,78038.2867,0.2,0.31127,0.00012,28.37679]
[1778930157375,35.33,78038.64,0.2,0.31131,0.00012,28.37849]
[1778930159212,35.33,78039.43,0.2,0.3114,0.00012,28.38234]
[1778930165103,35.33,78038.24,0.2,0.31122,0.00012,28.37505]
[1778930166363,35.33,78038.24,0.2,0.31122,0.00012,28.37505]
[1778930172110,35.32,78038.0433,0.2,0.31117,0.00012,28.37291]
[1778930174025,35.32,78040.2833,0.2,0.31144,0.00012,28.38459]
[1778930179034,35.32,78041.45,0.2,0.31157,0.00012,28.3899]
[1778930184122,35.31,78048.19,0.2,0.31238,0.00012,28.42435]
[1778930189127,35.31,78055.8267,0.2,0.31331,0.00012,28.46341]
[1778930193469,35.3,78060.79,0.2,0.31389,0.00013,28.48528]
[1778930196565,35.3,78068.0367,0.2,0.31477,0.00013,28.52236]
[1778930196665,35.3,78068.0367,0.2,0.31477,0.00013,28.52236]
[1778930202529,35.29,78069.27,0.2,0.31488,0.00013,28.52689]
[1778930207564,35.28,78067.8933,0.2,0.31467,0.00013,28.51836]
[1778930210926,35.28,78074.6767,0.2,0.31551,0.00013,28.55313]
[1778930217156,35.27,78075.8667,0.2,0.3156,0.00013,28.55717]
[1778930222669,35.26,78078.8567,0.2,0.31593,0.00013,28.57096]
[1778930228711,35.25,78070.99,0.2,0.3149,0.00013,28.52837]
[1778930234174,35.25,78071.0867,0.2,0.31488,0.00013,28.52755]
[1778930239788,35.24,78067.7067,0.2,0.31442,0.00013,28.50836]
[1778930244823,35.23,78069.0133,0.2,0.31455,0.00013,28.51396]
[1778930250190,35.23,78070.7567,0.2,0.31473,0.00013,28.5218]
[1778930255900,35.22,78070.5833,0.2,0.31466,0.00013,28.51618]
[1778930257599,35.22,78070.2167,0.2,0.3146,0.00013,28.51401]
[1778930257628,35.22,78070.2167,0.2,0.3146,0.00013,28.51401]
[1778930265970,35.21,78068.6033,0.2,0.31435,0.00013,28.5034]
[1778930271005,35.2,78069.0933,0.2,0.31438,0.00013,28.50478]
[1778930275039,35.2,78053.2033,0.2,0.31236,0.00013,28.42037]
[1778930280075,35.19,78062.8767,0.2,0.31355,0.00013,28.4704]
[1778930285110,35.19,78065.14,0.2,0.31381,0.00013,28.48122]
[1778930289084,35.18,78071.0033,0.2,0.31453,0.00013,28.51126]
[1778930294173,35.18,78073.19,0.2,0.31476,0.00013,28.52126]
[1778930299208,35.17,78072.9167,0.2,0.3147,0.00013,28.51864]
[1778930304243,35.16,78075.2333,0.2,0.31496,0.00013,28.52953]
[1778930309259,35.16,78078.7067,0.2,0.31536,0.00013,28.54641]
[1778930314264,35.15,78082.1033,0.2,0.31574,0.00013,28.55961]
[1778930319269,35.14,78084.3,0.2,0.31598,0.00013,28.56971]
[1778930322723,35.14,78084.9867,0.2,0.31604,0.00013,28.57247]
[1778930322993,35.14,78084.9867,0.2,0.31604,0.00013,28.57247]
[1778930322995,35.14,78084.9867,0.2,0.31604,0.00013,28.57218]
[1778930323365,35.14,78084.9867,0.2,0.31604,0.00013,28.57218]
[1778930324878,35.14,78088.7667,0.2,0.31651,0.00013,28.59185]
[1778930324978,35.14,78088.7667,0.2,0.31651,0.00013,28.59184]
[1778930325393,35.14,78088.7667,0.2,0.31651,0.00013,28.59184]
[1778930325547,35.14,78088.7667,0.2,0.31651,0.00013,28.59184]
[1778930331282,35.13,78089.71,0.2,0.31659,0.00013,28.59504]
[1778930333947,35.13,78090.13,0.2,0.31662,0.00013,28.59664]
[1778930334137,35.13,78090.13,0.2,0.31662,0.00013,28.59635]
[1778930334494,35.13,78090.13,0.2,0.31662,0.00013,28.59635]
[1778930334554,35.13,78090.13,0.2,0.31662,0.00013,28.59635]
[1778930335741,35.13,78090.6733,0.2,0.31669,0.00013,28.59916]
[1778930337293,35.12,78101.4267,0.2,0.31804,0.00013,28.65482]
[1778930337406,35.12,78101.4267,0.2,0.31804,0.00013,28.65482]
[1778930343299,35.12,78096.4533,0.2,0.31741,0.00013,28.62883]
[1778930343369,35.12,78096.4533,0.2,0.31741,0.00013,28.62883]
[1778930350306,35.12,78096.1267,0.2,0.31736,0.00013,28.62686]
[1778930355311,35.12,78096.11,0.2,0.31735,0.00013,28.62657]
[1778930356163,35.12,78096.11,0.2,0.31735,0.00013,28.62657]
[1778930356230,35.12,78096.11,0.2,0.31735,0.00013,28.62653]
[1778930356396,35.12,78096.11,0.2,0.31735,0.00013,28.62653]
[1778930357052,35.12,78096.11,0.2,0.31735,0.00013,28.62653]
[1778930362650,35.11,78092.0233,0.2,0.31678,0.00013,28.60323]
[1778930367685,35.1,78091.64,0.2,0.31669,0.00013,28.59977]
[1778930371329,35.1,78092.55,0.2,0.31679,0.00013,28.60392]
[1778930371590,35.1,78092.55,0.2,0.31677,0.00013,28.60043]
[1778930374337,35.1,78080.17,0.2,0.31519,0.00013,28.53504]
[1778930374899,35.1,78080.17,0.2,0.31519,0.00013,28.53504]
[1778930381344,35.09,78075.45,0.2,0.31455,0.00013,28.50874]
[1778930386818,35.08,78076.62,0.2,0.31466,0.00013,28.51357]
[1778930391853,35.08,78079.58,0.2,0.31501,0.00013,28.52797]
[1778930394874,35.07,78091.7933,0.2,0.31653,0.00013,28.59101]
[1778930399909,35.06,78095.9367,0.2,0.31702,0.00013,28.61115]
[1778930404944,35.06,78094.9433,0.2,0.31685,0.00013,28.60456]
[1778930411373,35.05,78094.19,0.2,0.31671,0.00013,28.59896]
[1778930417029,35.04,78096.1833,0.2,0.31692,0.00013,28.60767]
[1778930422064,35.03,78088.7367,0.2,0.31595,0.00013,28.56748]
[1778930427389,35.03,78088.6667,0.2,0.31591,0.00013,28.5659]
[1778930433395,35.02,78090.39,0.2,0.31607,0.00013,28.57024]
[1778930439184,35.01,78091.11,0.2,0.31612,0.00013,28.5725]
[1778930445407,35.01,78092.2833,0.2,0.31623,0.00013,28.57712]
[1778930451268,35.0,78093.5633,0.2,0.31635,0.00013,28.5823]
[1778930456303,34.99,78094.4133,0.2,0.31643,0.00013,28.58547]
[1778930457606,34.99,78094.3767,0.2,0.31642,0.00013,28.58502]
[1778930463123,34.98,78094.9733,0.2,0.31646,0.00013,28.58686]
[1778930463429,34.98,78094.9733,0.2,0.31646,0.00013,28.58686]
[1778930463508,34.98,78094.9733,0.2,0.31645,0.00013,28.58661]
[1778930466384,34.98,78071.95,0.2,0.31353,0.00013,28.46504]
[1778930466646,34.98,78071.95,0.2,0.31353,0.00013,28.46504]
[1778930472426,34.98,78068.18,0.2,0.31303,0.00013,28.44425]
[1778930473589,34.98,78065.08,0.2,0.31264,0.00013,28.42768]
[1778930479448,34.97,78060.73,0.2,0.31207,0.00013,28.40386]
[1778930481539,34.97,78058.56,0.2,0.31179,0.00013,28.39211]
[1778930481626,34.97,78058.56,0.2,0.31179,0.00013,28.39211]
[1778930481676,34.97,78058.56,0.2,0.31179,0.00013,28.39211]
[1778930481807,34.97,78058.56,0.2,0.31179,0.00013,28.39211]
[1778930481883,34.97,78058.56,0.2,0.31179,0.00013,28.39211]
[1778930482029,34.97,78058.56,0.2,0.31179,0.00013,28.39211]
[1778930483454,34.97,78047.7767,0.2,0.31043,0.00013,28.33437]
[1778930484769,34.97,78045.25,0.2,0.31011,0.00013,28.32079]
[1778930484790,34.97,78045.25,0.2,0.31011,0.00013,28.32079]
[1778930490461,34.97,78038.89,0.2,0.30931,0.00013,28.28656]
[1778930496467,34.97,78035.2233,0.2,0.30883,0.00013,28.2636]
[1778930496660,34.97,78035.2233,0.2,0.30883,0.00013,28.2636]
[1778930498655,34.97,78035.4833,0.2,0.30887,0.00013,28.26502]
[1778930501168,34.97,78035.1667,0.2,0.30883,0.00013,28.26332]
[1778930507478,34.97,78033.7633,0.2,0.30865,0.00013,28.25587]
[1778930512483,34.97,78033.24,0.2,0.30859,0.00013,28.25313]
[1778930517488,34.97,78032.7033,0.2,0.30852,0.00013,28.25034]
[1778930518666,34.97,78032.3233,0.2,0.30848,0.00013,28.24831]
[1778930521183,34.97,78032.3033,0.2,0.30848,0.00013,28.24825]
[1778930526497,34.97,78030.9067,0.2,0.30831,0.00013,28.24088]
[1778930532502,34.97,78024.1333,0.2,0.30746,0.00013,28.20455]
[1778930538508,34.98,78023.26,0.2,0.30736,0.00013,28.20019]
[1778930538843,34.98,78023.26,0.2,0.30736,0.00013,28.20019]
[1778930538909,34.98,78023.26,0.2,0.30736,0.00013,28.20019]
[1778930539476,34.98,78023.26,0.2,0.30736,0.00013,28.20019]
[1778930544931,34.98,78022.4233,0.2,0.30727,0.00013,28.19612]
[1778930549966,34.98,78021.1233,0.2,0.30712,0.00013,28.18942]
[1778930551175,34.98,78021.1233,0.2,0.30712,0.00013,28.18942]
[1778930556526,34.98,78020.1833,0.2,0.30699,0.00013,28.18155]
[1778930562052,34.98,78018.0333,0.2,0.30674,0.00013,28.17038]
[1778930567538,34.99,78018.8233,0.2,0.30685,0.00013,28.17509]
[1778930570679,34.99,78018.8233,0.2,0.30685,0.00013,28.17533]
[1778930576150,34.99,78018.74,0.2,0.30685,0.00013,28.17536]
[1778930579771,34.99,78018.57,0.2,0.30684,0.00013,28.17468]
[1778930580643,34.99,78018.57,0.2,0.30684,0.00013,28.17477]
[1778930586557,34.99,78027.0233,0.2,0.30791,0.00013,28.22092]
[1778930592266,34.99,78025.21,0.2,0.30769,0.00013,28.21138]
[1778930597301,34.99,78025.1867,0.2,0.30769,0.00013,28.21149]
[1778930602336,35.0,78026.7133,0.2,0.30789,0.00013,28.21996]
[1778930605557,35.0,78026.29,0.2,0.30784,0.00013,28.21775]
[1778930605638,35.0,78025.8967,0.2,0.30779,0.00013,28.21567]
[1778930605830,35.0,78025.8967,0.2,0.30779,0.00013,28.21567]
[1778930608378,35.0,78035.2167,0.2,0.30896,0.00013,28.26599]
[1778930608774,35.0,78035.2167,0.2,0.30896,0.00013,28.26599]
[1778930615427,35.0,78038.2167,0.2,0.30931,0.00013,28.27882]
[1778930619766,35.0,78036.3,0.2,0.30907,0.00013,28.2685]
[1778930619860,35.0,78036.3,0.2,0.30907,0.00013,28.2685]
[1778930619866,35.0,78036.3,0.2,0.30907,0.00013,28.2685]
[1778930620119,35.0,78036.3,0.2,0.30907,0.00013,28.2685]
[1778930621176,35.0,78036.3,0.2,0.30907,0.00013,28.2685]
[1778930623728,35.0,78029.2167,0.2,0.30819,0.00013,28.2304]
[1778930629525,35.0,78025.7033,0.2,0.30775,0.00013,28.21165]
[1778930634616,35.0,78027.85,0.2,0.30803,0.00013,28.22344]
[1778930638172,35.0,78027.8067,0.2,0.30802,0.00013,28.22331]
[1778930643625,35.0,78021.5233,0.2,0.30724,0.00013,28.1896]
[1778930648629,35.0,78028.0033,0.2,0.30806,0.00013,28.2249]
[1778930653634,35.0,78028.61,0.2,0.30814,0.00013,28.22834]
[1778930654365,35.0,78028.61,0.2,0.30814,0.00013,28.22834]
[1778930654369,35.0,78028.61,0.2,0.30814,0.00013,28.22834]
[1778930655318,35.0,78028.61,0.2,0.30814,0.00013,28.22837]
[1778930658460,35.0,78025.3033,0.2,0.30773,0.00013,28.21065]
[1778930658462,35.0,78025.3033,0.2,0.30773,0.00013,28.21065]
[1778930661080,35.0,78025.9567,0.2,0.30782,0.00013,28.21431]
[1778930666647,35.0,78026.17,0.2,0.30785,0.00013,28.21571]
[1778930671652,35.01,78026.3133,0.2,0.30785,0.00013,28.21346]
[1778930676657,35.01,78026.76,0.2,0.30792,0.00013,28.21607]
[1778930681661,35.01,78027.1833,0.2,0.30797,0.00013,28.21854]
[1778930686666,35.01,78027.6633,0.2,0.30804,0.00013,28.22131]
[1778930686895,35.01,78027.6633,0.2,0.30804,0.00013,28.22131]
[1778930687386,35.01,78027.6633,0.2,0.30804,0.00013,28.22131]
[1778930689345,35.01,78028.0167,0.2,0.30808,0.00013,28.22328]
[1778930690015,35.01,78028.0167,0.2,0.30808,0.00013,28.22331]
[1778930696676,35.01,78032.26,0.2,0.30862,0.00013,28.24631]
[1778930702035,35.01,78033.6533,0.2,0.30879,0.00013,28.25385]
[1778930706409,35.01,78034.9,0.2,0.30895,0.00013,28.26055]
[1778930706668,35.01,78034.9,0.2,0.30895,0.00013,28.26055]
[1778930707062,35.01,78037.65,0.2,0.30929,0.00013,28.27533]
[1778930712692,35.01,78040.0033,0.2,0.30959,0.00013,28.2878]
[1778930718148,35.01,78039.9767,0.2,0.30958,0.00013,28.28751]
[1778930723604,35.01,78042.75,0.2,0.30992,0.00013,28.30225]
[1778930728708,35.01,78041.8767,0.2,0.30981,0.00013,28.29737]
[1778930733713,35.0,78040.38,0.2,0.3096,0.00013,28.28597]
[1778930738718,35.0,78040.2567,0.2,0.30958,0.00013,28.28519]
[1778930744725,35.0,78040.7567,0.2,0.30964,0.00013,28.28772]
[1778930748155,35.0,78040.6767,0.2,0.30962,0.00013,28.28701]
[1778930753392,35.0,78039.4433,0.2,0.30944,0.00013,28.27933]
[1778930758427,34.99,78038.5433,0.2,0.30932,0.00013,28.27393]
[1778930763462,34.99,78038.51,0.2,0.30931,0.00013,28.27361]
[1778930768497,34.99,78045.5533,0.2,0.31019,0.00013,28.31122]
[1778930773532,34.99,78047.4267,0.2,0.31042,0.00013,28.32101]
[1778930778726,34.99,78049.9933,0.2,0.31073,0.00013,28.3345]
[1778930783738,34.99,78051.3967,0.2,0.3109,0.00013,28.34166]
[1778930788769,34.99,78058.6967,0.2,0.31181,0.00013,28.38006]
[1778930793775,34.98,78059.5033,0.2,0.31188,0.00013,28.38065]
[1778930799714,34.98,78058.9067,0.2,0.31179,0.00013,28.37689]
[1778930804749,34.98,78060.0267,0.2,0.31192,0.00013,28.38237]
[1778930809791,34.98,78059.9467,0.2,0.3119,0.00013,28.38145]
[1778930814797,34.97,78059.37,0.2,0.31181,0.00013,28.37791]
[1778930819802,34.97,78057.5033,0.2,0.31156,0.00013,28.36752]
[1778930824807,34.97,78058.1567,0.2,0.31164,0.00013,28.37057]
[1778930829812,34.97,78058.7333,0.2,0.3117,0.00013,28.3732]
[1778930830337,34.97,78058.7333,0.2,0.3117,0.00013,28.3732]
[1778930834792,34.97,78058.77,0.2,0.31169,0.00013,28.37304]
[1778930839822,34.96,78059.05,0.2,0.31172,0.00013,28.374]
[1778930845390,34.96,78057.1533,0.2,0.31147,0.00013,28.36364]
[1778930847680,34.96,78057.52,0.2,0.31151,0.00013,28.36528]
[1778930848740,34.96,78057.52,0.2,0.31151,0.00013,28.3652]
[1778930849186,34.96,78057.52,0.2,0.3115,0.00013,28.36512]
[1778930854837,34.96,78060.8533,0.2,0.31189,0.00013,28.37914]
[1778930859842,34.96,78061.33,0.2,0.31194,0.00013,28.38122]
[1778930864847,34.95,78059.82,0.2,0.31174,0.00013,28.37272]
[1778930868597,34.95,78059.8133,0.2,0.31173,0.00013,28.37244]
[1778930868666,34.95,78059.8133,0.2,0.31173,0.00013,28.37244]
[1778930869945,34.95,78058.57,0.2,0.31157,0.00013,28.36565]
[1778930875241,34.95,78066.7667,0.2,0.31259,0.00013,28.40865]
[1778930880862,34.95,78071.4667,0.2,0.31317,0.00013,28.43296]
[1778930884480,34.94,78071.4033,0.2,0.31315,0.00013,28.43223]
[1778930885989,34.94,78071.6233,0.2,0.31317,0.00013,28.43313]
[1778930891353,34.94,78076.69,0.2,0.31379,0.00013,28.45908]
[1778930896388,34.93,78077.2467,0.2,0.31384,0.00013,28.46125]
[1778930897506,34.93,78077.2467,0.2,0.31384,0.00013,28.46125]
[1778930900016,34.93,78078.0367,0.2,0.31393,0.00013,28.46495]
[1778930901516,34.93,78078.0367,0.2,0.31392,0.00013,28.46474]
[1778930902639,34.93,78078.0367,0.2,0.31392,0.00013,28.46453]
[1778930903437,34.93,78091.6467,0.2,0.31563,0.00013,28.53582]
[1778930905446,34.93,78091.67,0.2,0.31563,0.00013,28.53573]
[1778930910486,34.92,78086.6067,0.2,0.31496,0.00013,28.50796]
[1778930914514,34.92,78085.42,0.2,0.31477,0.00013,28.49796]
[1778930914581,34.92,78085.42,0.2,0.31477,0.00013,28.49796]
[1778930915739,34.92,78085.42,0.2,0.31477,0.00013,28.49777]
[1778930917815,34.92,78085.42,0.2,0.31476,0.00013,28.49759]
[1778930922904,34.91,78087.7933,0.2,0.31503,0.00013,28.50879]
[1778930928613,34.91,78089.0267,0.2,0.31516,0.00013,28.51416]
[1778930930210,34.9,78089.5767,0.2,0.31522,0.00013,28.51686]
[1778930934328,34.9,78090.1567,0.2,0.31528,0.00013,28.51915]
[1778930934393,34.9,78090.1567,0.2,0.31528,0.00013,28.51915]
[1778930934655,34.9,78090.1567,0.2,0.31527,0.00013,28.51896]
[1778930934990,34.9,78090.1567,0.2,0.31527,0.00013,28.51896]
[1778930941367,34.9,78089.08,0.2,0.31513,0.00013,28.51305]
[1778930941704,34.9,78089.08,0.2,0.31513,0.00013,28.51287]
[1778930941994,34.9,78089.08,0.2,0.31513,0.00013,28.51287]
[1778930944444,34.9,78084.05,0.2,0.31448,0.00013,28.48603]
[1778930944573,34.9,78084.05,0.2,0.31448,0.00013,28.48603]
[1778930944607,34.9,78084.05,0.2,0.31448,0.00013,28.48603]
[1778930944794,34.9,78084.05,0.2,0.31448,0.00013,28.48603]
[1778930944871,34.9,78084.05,0.2,0.31448,0.00013,28.48588]
[1778930944988,34.9,78084.05,0.2,0.31448,0.00013,28.48588]
[1778930945079,34.9,78084.05,0.2,0.31448,0.00013,28.48588]
[1778930946082,34.9,78084.05,0.2,0.31448,0.00013,28.48594]
[1778930946106,34.9,78084.05,0.2,0.31448,0.00013,28.48594]
[1778930946115,34.9,78084.05,0.2,0.31448,0.00013,28.48594]
[1778930946753,34.9,78084.05,0.2,0.31448,0.00013,28.48598]
[1778930946994,34.9,78084.05,0.2,0.31448,0.00013,28.48598]
[1778930951319,34.89,78086.28,0.2,0.31474,0.00013,28.49705]
[1778930954925,34.89,78086.1033,0.2,0.31471,0.00013,28.49561]
[1778930957468,34.89,78086.5433,0.2,0.31475,0.00013,28.49741]
[1778930957476,34.89,78086.5433,0.2,0.31475,0.00013,28.49741]
[1778930957794,34.89,78086.5433,0.2,0.31475,0.00013,28.49741]
[1778930957830,34.89,78086.5433,0.2,0.31475,0.00013,28.49724]
[1778930958252,34.89,78086.5433,0.2,0.31475,0.00013,28.49724]
[1778930961101,34.89,78089.43,0.2,0.31511,0.00013,28.51232]
[1778930961858,34.89,78089.43,0.2,0.31511,0.00013,28.5122]
[1778930962094,34.89,78089.43,0.2,0.31511,0.00013,28.5122]
[1778930967903,34.88,78090.4267,0.2,0.3152,0.00013,28.51634]
[1778930971395,34.88,78091.2133,0.2,0.31529,0.00013,28.51992]
[1778930971493,34.88,78091.2133,0.2,0.31529,0.00013,28.51992]
[1778930971928,34.88,78091.2133,0.2,0.31527,0.00013,28.51653]
[1778930972013,34.88,78091.2133,0.2,0.31527,0.00013,28.51653]
[1778930977958,34.87,78096.0267,0.2,0.31586,0.00013,28.54115]
[1778930982963,34.87,78094.6733,0.2,0.31567,0.00013,28.53345]
[1778930987968,34.87,78094.61,0.2,0.31565,0.00013,28.53255]
[1778930992973,34.86,78095.6367,0.2,0.31577,0.00013,28.53738]
[1778930999980,34.86,78097.7833,0.2,0.31602,0.00013,28.54779]
[1778931004985,34.86,78098.52,0.2,0.31609,0.00013,28.55104]
[1778931010991,34.85,78099.9067,0.2,0.31625,0.00013,28.55756]
[1778931015996,34.85,78101.12,0.2,0.31639,0.00013,28.56327]
[1778931016093,34.85,78101.12,0.2,0.31639,0.00013,28.56327]
[1778931022002,34.85,78101.8333,0.2,0.31649,0.00013,28.56737]
[1778931027009,34.85,78102.6567,0.2,0.3166,0.00013,28.57195]
[1778931032351,34.85,78100.6867,0.2,0.31634,0.00013,28.55876]
[1778931033096,34.85,78100.6867,0.2,0.31634,0.00013,28.55876]
[1778931033448,34.85,78100.6867,0.2,0.31634,0.00013,28.55876]
[1778931038393,34.85,78090.7067,0.2,0.31506,0.00013,28.5056]
[1778931043428,34.85,78088.6267,0.2,0.31478,0.00013,28.49422]
[1778931044388,34.85,78088.6267,0.2,0.31478,0.00013,28.49422]
[1778931044435,34.85,78088.6267,0.2,0.31478,0.00013,28.49414]
[1778931045193,34.85,78088.6267,0.2,0.31478,0.00013,28.49414]
[1778931045347,34.85,78088.6267,0.2,0.31478,0.00013,28.49414]
[1778931046515,34.85,78088.6267,0.2,0.31477,0.00013,28.49399]
[1778931048472,34.85,78082.0667,0.2,0.31393,0.00013,28.45902]
[1778931054505,34.84,78080.3133,0.2,0.31369,0.00013,28.44883]
[1778931060547,34.84,78079.0667,0.2,0.31351,0.00013,28.44149]
[1778931065582,34.84,78079.9633,0.2,0.31361,0.00013,28.44564]
[1778931066899,34.84,78079.9633,0.2,0.31361,0.00013,28.44564]
[1778931066992,34.84,78079.9633,0.2,0.31361,0.00013,28.44549]
[1778931067193,34.84,78079.9633,0.2,0.31361,0.00013,28.44549]
[1778931067351,34.84,78079.9633,0.2,0.31361,0.00013,28.44549]
[1778931068605,34.84,78089.4667,0.2,0.31482,0.00013,28.49604]
[1778931070436,34.84,78091.02,0.2,0.31502,0.00013,28.50435]
[1778931074649,34.84,78079.99,0.2,0.31363,0.00013,28.44626]
[1778931079682,34.84,78077.8633,0.2,0.31336,0.00013,28.43525]
[1778931083701,34.84,78076.47,0.2,0.31319,0.00013,28.42804]
[1778931083777,34.84,78076.47,0.2,0.31319,0.00013,28.4281]
[1778931084394,34.84,78076.47,0.2,0.31319,0.00013,28.4281]
[1778931089006,34.83,78073.5167,0.2,0.31277,0.00013,28.41028]
[1778931092152,34.83,78074.1633,0.2,0.31282,0.00013,28.41013]
[1778931098089,34.83,78075.7033,0.2,0.313,0.00013,28.41773]
[1778931103094,34.82,78072.3633,0.2,0.31257,0.00013,28.39951]
[1778931108885,34.82,78072.76,0.2,0.3126,0.00013,28.40112]
[1778931113920,34.81,78066.8967,0.2,0.31181,0.00013,28.36795]
[1778931116440,34.81,78065.4,0.2,0.3116,0.00013,28.35899]
[1778931119428,34.81,78061.2967,0.2,0.31107,0.00013,28.33642]
[1778931119493,34.81,78061.2967,0.2,0.31107,0.00013,28.33642]
[1778931119962,34.81,78061.2967,0.2,0.31106,0.00013,28.33639]
[1778931120216,34.81,78061.2967,0.2,0.31106,0.00013,28.33639]
[1778931120964,34.81,78061.2967,0.2,0.31106,0.00013,28.33639]
[1778931126004,34.81,78068.73,0.2,0.31204,0.00013,28.37763]
[1778931131124,34.82,78070.9467,0.2,0.31235,0.00013,28.39058]
[1778931134676,34.82,78073.0233,0.2,0.31263,0.00013,28.40208]
[1778931137555,34.82,78075.0867,0.2,0.31291,0.00013,28.41388]
[1778931143128,34.83,78075.4033,0.2,0.31298,0.00013,28.4167]
[1778931148142,34.83,78079.1933,0.2,0.31348,0.00013,28.43772]
[1778931154148,34.84,78080.2233,0.2,0.31362,0.00013,28.44098]
[1778931159153,34.84,78080.6167,0.2,0.31369,0.00013,28.44388]
[1778931164158,34.85,78080.8333,0.2,0.31374,0.00013,28.44584]
[1778931169163,34.85,78082.8033,0.2,0.31401,0.00013,28.45704]
[1778931174168,34.85,78084.4633,0.2,0.31424,0.00013,28.46653]
[1778931179173,34.86,78084.4867,0.2,0.31426,0.00013,28.46735]
[1778931179178,34.86,78084.4867,0.2,0.31426,0.00013,28.46735]
[1778931185180,34.86,78083.5633,0.2,0.31416,0.00013,28.4633]
[1778931190185,34.86,78082.8567,0.2,0.31409,0.00013,28.46027]
[1778931190193,34.86,78082.8567,0.2,0.31409,0.00013,28.46027]
[1778931196511,34.87,78084.87,0.2,0.31437,0.00013,28.47187]
[1778931202100,34.87,78085.9833,0.2,0.31453,0.00013,28.47825]
[1778931207588,34.87,78088.08,0.2,0.31481,0.00013,28.49014]
[1778931212623,34.88,78087.43,0.2,0.31473,0.00013,28.48408]
[1778931217658,34.88,78084.74,0.2,0.3144,0.00013,28.47052]
[1778931223219,34.88,78085.64,0.2,0.31453,0.00013,28.47589]
[1778931228735,34.89,78085.6833,0.2,0.31456,0.00013,28.47685]
[1778931231499,34.89,78086.2133,0.2,0.31463,0.00013,28.47988]
[1778931232472,34.89,78086.2133,0.2,0.31463,0.00013,28.47999]
[1778931232840,34.89,78086.2133,0.2,0.31463,0.00013,28.47999]
[1778931238805,34.89,78089.8233,0.2,0.31511,0.00013,28.49972]
[1778931244241,34.89,78091.44,0.2,0.31533,0.00013,28.50869]
[1778931248697,34.9,78091.62,0.2,0.31536,0.00013,28.51]
[1778931250721,34.9,78091.36,0.2,0.31533,0.00013,28.50881]
[1778931251127,34.9,78091.36,0.2,0.31533,0.00013,28.50881]
[1778931256932,34.9,78093.9233,0.2,0.31567,0.00013,28.52287]
[1778931262182,34.9,78095.6367,0.2,0.3159,0.00013,28.53216]
[1778931268266,34.9,78093.0333,0.2,0.31558,0.00013,28.519]
[1778931274095,34.91,78092.7133,0.2,0.31553,0.00013,28.51452]
[1778931279277,34.91,78093.7167,0.2,0.31567,0.00013,28.52029]
[1778931285284,34.91,78093.42,0.2,0.31565,0.00013,28.51919]
[1778931291289,34.91,78093.59,0.2,0.31568,0.00013,28.52054]
[1778931298297,34.92,78093.39,0.2,0.31567,0.00013,28.52002]
[1778931304262,34.92,78091.6933,0.2,0.31547,0.00013,28.51159]
[1778931305479,34.92,78091.87,0.2,0.31549,0.00013,28.5126]
[1778931311311,34.92,78092.27,0.2,0.31555,0.00013,28.51517]
[1778931313822,34.92,78092.6333,0.2,0.3156,0.00013,28.51723]
[1778931313975,34.92,78092.6333,0.2,0.3156,0.00013,28.51723]
[1778931316320,34.92,78103.3,0.2,0.31696,0.00013,28.57324]
[1778931316594,34.92,78103.3,0.2,0.31696,0.00013,28.57324]
[1778931316752,34.92,78103.3,0.2,0.31696,0.00013,28.57324]
[1778931317499,34.92,78103.3,0.2,0.31696,0.00013,28.57327]
[1778931323326,34.92,78104.64,0.2,0.31714,0.00013,28.58041]
[1778931328331,34.92,78103.4367,0.2,0.31699,0.00013,28.57425]
[1778931333336,34.92,78106.7733,0.2,0.3174,0.00013,28.58857]
[1778931336696,34.92,78108.02,0.2,0.31756,0.00013,28.59509]
[1778931337867,34.92,78108.02,0.2,0.31756,0.00013,28.5951]
[1778931340264,34.92,78107.23,0.2,0.31746,0.00013,28.59101]
[1778931340342,34.92,78106.76,0.2,0.3174,0.00013,28.58857]
[1778931342268,34.92,78106.76,0.2,0.3174,0.00013,28.58857]
[1778931342561,34.93,78106.76,0.2,0.31741,0.00013,28.58914]
[1778931342680,34.93,78106.76,0.2,0.31741,0.00013,28.58914]
[1778931342714,34.93,78106.76,0.2,0.31741,0.00013,28.58914]
[1778931345412,34.93,78113.2067,0.2,0.31826,0.00013,28.62347]
[1778931351355,34.94,78116.34,0.2,0.31869,0.00013,28.64114]
[1778931354742,34.94,78117.16,0.2,0.31881,0.00013,28.64607]
[1778931354937,34.94,78117.16,0.2,0.31881,0.00013,28.64607]
[1778931355123,34.94,78117.16,0.2,0.31881,0.00013,28.64607]
[1778931357282,34.94,78116.6933,0.2,0.31877,0.00013,28.64411]
[1778931358035,34.95,78116.6933,0.2,0.31877,0.00013,28.64426]
[1778931359363,34.95,78132.77,0.2,0.32083,0.00013,28.72748]
[1778931364368,34.95,78128.6633,0.2,0.32033,0.00013,28.7072]
[1778931369373,34.96,78133.1167,0.2,0.32092,0.00013,28.73085]
[1778931374753,34.96,78135.0867,0.2,0.32119,0.00013,28.74182]
[1778931379788,34.96,78138.2033,0.2,0.32161,0.00013,28.75842]
[1778931384823,34.97,78133.35,0.2,0.32101,0.00013,28.73426]
[1778931389858,34.97,78134.4633,0.2,0.32117,0.00013,28.74068]
[1778931394893,34.97,78132.5833,0.2,0.32093,0.00013,28.72857]
[1778931399928,34.98,78128.8133,0.2,0.32047,0.00013,28.70998]
[1778931404777,34.98,78129.9667,0.2,0.32063,0.00013,28.71653]
[1778931405581,34.98,78129.9667,0.2,0.32064,0.00013,28.71669]
[1778931406418,34.98,78129.9667,0.2,0.32064,0.00013,28.71685]
[1778931406977,34.98,78129.9667,0.2,0.32065,0.00013,28.71699]
[1778931408646,34.98,78123.5233,0.2,0.31983,0.00013,28.684]
[1778931414026,34.99,78122.36,0.2,0.3197,0.00013,28.67891]
[1778931418908,34.99,78120.6,0.2,0.3195,0.00013,28.67045]
[1778931419725,34.99,78120.6,0.2,0.3195,0.00013,28.6706]
[1778931425103,35.0,78117.0233,0.2,0.31907,0.00013,28.65291]
[1778931427479,35.0,78116.3133,0.2,0.31898,0.00013,28.64958]
[1778931430312,35.0,78116.0033,0.2,0.31895,0.00013,28.64832]
[1778931431508,35.0,78115.8667,0.2,0.31894,0.00013,28.64773]
[1778931437187,35.01,78113.1967,0.2,0.31863,0.00013,28.63499]
[1778931441565,35.01,78112.88,0.2,0.31861,0.00013,28.63408]
[1778931444621,35.01,78111.9433,0.2,0.31848,0.00013,28.6291]
[1778931450278,35.01,78110.4833,0.2,0.31832,0.00013,28.62226]
[1778931452853,35.02,78110.0467,0.2,0.31826,0.00013,28.61736]
[1778931453421,35.02,78110.0467,0.2,0.31826,0.00013,28.61736]
[1778931454369,35.02,78115.9533,0.2,0.31902,0.00013,28.64808]
[1778931454950,35.02,78116.45,0.2,0.31908,0.00013,28.65081]
[1778931455729,35.02,78116.45,0.2,0.31909,0.00013,28.65098]
[1778931456320,35.02,78116.45,0.2,0.31909,0.00013,28.65115]
[1778931457640,35.02,78115.65,0.2,0.319,0.00013,28.64722]
[1778931463370,35.03,78120.5433,0.2,0.31965,0.00013,28.67358]
[1778931468476,35.03,78123.5033,0.2,0.32005,0.00013,28.68966]
[1778931474446,35.04,78124.79,0.2,0.32024,0.00013,28.69723]
[1778931475349,35.04,78124.79,0.2,0.32024,0.00013,28.69723]
[1778931476724,35.04,78125.6367,0.2,0.32035,0.00013,28.70189]
[1778931477019,35.04,78125.6367,0.2,0.32035,0.00013,28.70189]
[1778931477033,35.04,78125.6367,0.2,0.32035,0.00013,28.70189]
[1778931477394,35.04,78125.6367,0.2,0.32035,0.00013,28.70189]
[1778931477467,35.04,78125.6367,0.2,0.32036,0.00013,28.70204]
[1778931477950,35.04,78125.6367,0.2,0.32036,0.00013,28.70204]
[1778931479404,35.04,78125.6367,0.2,0.32036,0.00013,28.70214]
[1778931479598,35.04,78125.6367,0.2,0.32036,0.00013,28.70225]
[1778931479641,35.04,78125.6367,0.2,0.32036,0.00013,28.70225]
[1778931481405,35.04,78125.39,0.2,0.32033,0.00013,28.7011]
[1778931481471,35.04,78125.39,0.2,0.32033,0.00013,28.7011]
[1778931481754,35.04,78124.1733,0.2,0.32018,0.00013,28.69497]
[1778931482103,35.04,78124.1733,0.2,0.32018,0.00013,28.69497]
[1778931482343,35.04,78124.1733,0.2,0.32018,0.00013,28.69497]
[1778931482939,35.04,78124.1733,0.2,0.32018,0.00013,28.69487]
[1778931483410,35.04,78124.1733,0.2,0.32018,0.00013,28.69487]
[1778931484866,35.04,78121.8233,0.2,0.31989,0.00013,28.68305]
[1778931485646,35.04,78121.8233,0.2,0.31989,0.00013,28.68319]
[1778931486953,35.04,78119.5567,0.2,0.3196,0.00013,28.67144]
[1778931487017,35.04,78119.5567,0.2,0.3196,0.00013,28.67144]
[1778931490032,35.04,78110.5367,0.2,0.31845,0.00013,28.62471]
[1778931495510,35.03,78110.3667,0.2,0.31839,0.00013,28.62237]
[1778931500515,35.02,78110.8133,0.2,0.3184,0.00013,28.62271]
[1778931505520,35.01,78111.9333,0.2,0.31848,0.00013,28.62634]
[1778931510525,35.01,78112.87,0.2,0.31858,0.00013,28.63062]
[1778931513383,35.01,78112.82,0.2,0.31856,0.00013,28.62708]
[1778931513888,35.01,78112.82,0.2,0.31856,0.00013,28.62704]
[1778931519534,35.01,78112.8933,0.2,0.31856,0.00013,28.62716]
[1778931523299,35.01,78110.8367,0.2,0.3183,0.00013,28.6164]
[1778931528543,35.01,78110.54,0.2,0.31825,0.00013,28.61467]
[1778931533548,35.01,78109.3167,0.2,0.31809,0.00013,28.60819]
[1778931536762,35.0,78105.78,0.2,0.31764,0.00013,28.58951]
[1778931538011,35.0,78105.78,0.2,0.31763,0.00013,28.58942]
[1778931538017,35.0,78105.78,0.2,0.31763,0.00013,28.58942]
[1778931538092,35.0,78105.78,0.2,0.31763,0.00013,28.58942]
[1778931543931,35.0,78103.2733,0.2,0.31732,0.00013,28.57638]
[1778931548966,35.0,78104.9833,0.2,0.31753,0.00013,28.58525]
[1778931550265,35.0,78104.9833,0.2,0.31753,0.00013,28.58525]
[1778931551594,35.0,78105.2967,0.2,0.31757,0.00013,28.58686]
[1778931552875,35.0,78105.2967,0.2,0.31757,0.00013,28.58683]
[1778931555008,35.0,78117.2733,0.2,0.31909,0.00013,28.64874]
[1778931560043,35.0,78118.7267,0.2,0.31927,0.00013,28.65593]
[1778931565081,35.0,78118.4833,0.2,0.31923,0.00013,28.65436]
[1778931568571,35.0,78117.8867,0.2,0.31915,0.00013,28.65117]
[1778931573588,35.0,78120.7233,0.2,0.31948,0.00013,28.6622]
[1778931579594,34.99,78122.5833,0.2,0.31971,0.00013,28.67135]
[1778931585221,34.99,78124.8,0.2,0.31998,0.00013,28.68228]
[1778931586248,34.99,78124.8,0.2,0.31998,0.00013,28.68228]
[1778931590408,34.99,78126.0167,0.2,0.32012,0.00013,28.68819]
[1778931596298,34.99,78128.7067,0.2,0.32045,0.00013,28.70134]
[1778931597869,34.99,78128.9667,0.2,0.32048,0.00013,28.70258]
[1778931600816,34.98,78130.0967,0.2,0.32061,0.00013,28.70807]
[1778931600838,34.98,78130.0967,0.2,0.32061,0.00013,28.70807]
[1778931601523,34.98,78130.0967,0.2,0.32061,0.00013,28.70807]
[1778931607375,34.98,78127.6,0.2,0.32028,0.00013,28.69458]
[1778931612410,34.98,78130.31,0.2,0.32061,0.00013,28.708]
[1778931617445,34.98,78129.5567,0.2,0.3205,0.00013,28.70364]
[1778931619848,34.97,78129.8433,0.2,0.32053,0.00013,28.70492]
[1778931619887,34.97,78129.8433,0.2,0.32053,0.00013,28.70492]
[1778931619951,34.97,78129.8433,0.2,0.32053,0.00013,28.70492]
[1778931621143,34.97,78129.8433,0.2,0.32053,0.00013,28.70482]
[1778931621764,34.97,78129.8433,0.2,0.32053,0.00013,28.70473]
[1778931621802,34.97,78129.8433,0.2,0.32053,0.00013,28.70473]
[1778931627640,34.97,78123.4467,0.2,0.3197,0.00013,28.67135]
[1778931632052,34.97,78122.8833,0.2,0.3196,0.00013,28.66499]
[1778931634644,34.97,78118.9033,0.2,0.31909,0.00013,28.64434]
[1778931636871,34.97,78113.4733,0.2,0.3184,0.00013,28.61614]
[1778931647656,34.97,78111.0733,0.2,0.31809,0.00013,28.60347]
[1778931652665,34.97,78110.7067,0.2,0.31804,0.00013,28.60151]
[1778931657670,34.97,78110.0933,0.2,0.31796,0.00013,28.59827]
[1778931657706,34.97,78110.0933,0.2,0.31796,0.00013,28.59827]
[1778931657769,34.97,78110.0933,0.2,0.31796,0.00013,28.59827]
[1778931663676,34.97,78103.4667,0.2,0.31712,0.00013,28.56386]
[1778931663726,34.97,78103.4667,0.2,0.31712,0.00013,28.56386]
[1778931664860,34.97,78103.4667,0.2,0.31712,0.00013,28.56386]
[1778931665712,34.97,78103.2033,0.2,0.31708,0.00013,28.56233]
[1778931668136,34.97,78112.7,0.2,0.31829,0.00013,28.6117]
[1778931668297,34.97,78112.7,0.2,0.31829,0.00013,28.6117]
[1778931673685,34.97,78115.1167,0.2,0.31859,0.00013,28.62405]
[1778931678716,34.96,78117.16,0.2,0.31885,0.00013,28.63446]
[1778931678803,34.96,78117.16,0.2,0.31885,0.00013,28.63446]
[1778931683935,34.96,78117.2567,0.2,0.31886,0.00013,28.63477]
[1778931689727,34.96,78117.0233,0.2,0.31882,0.00013,28.63333]
[1778931695733,34.96,78119.7033,0.2,0.31914,0.00013,28.64372]
[1778931696606,34.96,78119.7033,0.2,0.31914,0.00013,28.64372]
[1778931701739,34.96,78119.72,0.2,0.31913,0.00013,28.64352]
[1778931707097,34.96,78122.57,0.2,0.31949,0.00013,28.6579]
[1778931713751,34.96,78123.7733,0.2,0.31963,0.00013,28.66373]
[1778931718505,34.95,78124.3567,0.2,0.3197,0.00013,28.66648]
[1778931719255,34.95,78124.3567,0.2,0.3197,0.00013,28.66642]
[1778931725428,34.95,78125.01,0.2,0.31977,0.00013,28.66944]
[1778931730503,34.95,78118.3633,0.2,0.31892,0.00013,28.63491]
[1778931736776,34.95,78115.8533,0.2,0.31859,0.00013,28.62166]
[1778931737974,34.95,78115.8533,0.2,0.31859,0.00013,28.62166]
[1778931737997,34.95,78115.8533,0.2,0.31859,0.00013,28.62166]
[1778931744356,34.95,78115.1067,0.2,0.31849,0.00013,28.61759]
[1778931749391,34.95,78116.0333,0.2,0.31861,0.00013,28.62229]
[1778931754795,34.95,78112.67,0.2,0.31816,0.00013,28.60157]
[1778931760468,34.95,78112.22,0.2,0.3181,0.00013,28.59917]
[1778931765504,34.95,78111.8933,0.2,0.31806,0.00013,28.59743]
[1778931770539,34.95,78111.4633,0.2,0.318,0.00013,28.59516]
[1778931775574,34.95,78110.38,0.2,0.31786,0.00013,28.58951]
[1778931780609,34.95,78109.7067,0.2,0.31778,0.00013,28.58601]
[1778931785644,34.95,78109.2367,0.2,0.31772,0.00013,28.58357]
[1778931790679,34.95,78116.41,0.2,0.31863,0.00013,28.62069]
[1778931791177,34.95,78116.41,0.2,0.31863,0.00013,28.62069]
[1778931796722,34.95,78123.2067,0.2,0.31949,0.00013,28.65554]
[1778931801757,34.94,78123.2333,0.2,0.31948,0.00013,28.6554]
[1778931806847,34.94,78122.97,0.2,0.31944,0.00013,28.65378]
[1778931812071,34.94,78123.52,0.2,0.31949,0.00013,28.65315]
[1778931817860,34.94,78125.2233,0.2,0.3197,0.00013,28.6616]
[1778931823866,34.94,78125.8167,0.2,0.31976,0.00013,28.6643]
[1778931830873,34.94,78126.1433,0.2,0.31979,0.00013,28.66555]
[1778931835878,34.93,78126.8,0.2,0.31987,0.00013,28.66861]
[1778931835882,34.93,78126.8,0.2,0.31987,0.00013,28.66861]
[1778931841884,34.93,78126.59,0.2,0.31983,0.00013,28.66714]
[1778931846889,34.93,78125.31,0.2,0.31966,0.00013,28.66026]
[1778931851894,34.93,78123.6633,0.2,0.31944,0.00013,28.65149]
[1778931856899,34.93,78124.6167,0.2,0.31956,0.00013,28.65616]
[1778931861905,34.93,78125.2733,0.2,0.31964,0.00013,28.65928]
[1778931862206,34.93,78125.2733,0.2,0.31964,0.00013,28.65928]
[1778931868228,34.92,78126.5933,0.2,0.31979,0.00013,28.66569]
[1778931873264,34.92,78130.3567,0.2,0.32025,0.00013,28.68154]
[1778931878924,34.92,78130.6733,0.2,0.32028,0.00013,28.6828]
[1778931884927,34.92,78133.3533,0.2,0.32061,0.00013,28.69612]
[1778931889934,34.92,78133.25,0.2,0.32058,0.00013,28.69517]
[1778931894225,34.91,78133.1033,0.2,0.32056,0.00013,28.69417]
[1778931899948,34.91,78126.4,0.2,0.31969,0.00013,28.65915]
[1778931901607,34.91,78126.4,0.2,0.31969,0.00013,28.65911]
[1778931901666,34.91,78126.4,0.2,0.31969,0.00013,28.65911]
[1778931901893,34.91,78126.4,0.2,0.31969,0.00013,28.65911]
[1778931901938,34.91,78126.4,0.2,0.31969,0.00013,28.65906]
[1778931903253,34.91,78124.14,0.2,0.31939,0.00013,28.64707]
[1778931905404,34.91,78117.7233,0.2,0.31856,0.00013,28.61326]
[1778931905541,34.91,78117.7233,0.2,0.31856,0.00013,28.61326]
[1778931905694,34.91,78117.7233,0.2,0.31856,0.00013,28.61326]
[1778931905765,34.91,78117.7233,0.2,0.31855,0.00013,28.61298]
[1778931906677,34.91,78117.7233,0.2,0.31855,0.00013,28.61298]
[1778931908642,34.91,78119.3367,0.2,0.31875,0.00013,28.62127]
[1778931909516,34.9,78129.3167,0.2,0.32002,0.00013,28.67275]
[1778931914674,34.9,78126.8333,0.2,0.3197,0.00013,28.65971]
[1778931914677,34.9,78126.8333,0.2,0.3197,0.00013,28.65971]
[1778931916685,34.9,78126.1667,0.2,0.31961,0.00013,28.65616]
[1778931918698,34.9,78126.6467,0.2,0.31967,0.00013,28.65854]
[1778931924622,34.9,78125.0533,0.2,0.31946,0.00013,28.64998]
[1778931929657,34.9,78126.3767,0.2,0.31962,0.00013,28.65658]
[1778931934692,34.9,78126.44,0.2,0.31961,0.00013,28.65347]
[1778931934981,34.9,78126.44,0.2,0.31961,0.00013,28.65347]
[1778931938797,34.9,78124.2,0.2,0.31932,0.00013,28.64177]
[1778931944762,34.9,78123.5667,0.2,0.31923,0.00013,28.63824]
[1778931944991,34.9,78123.5667,0.2,0.31923,0.00013,28.63824]
[1778931949135,34.9,78123.9967,0.2,0.31928,0.00013,28.64032]
[1778931949482,34.9,78123.9967,0.2,0.31928,0.00013,28.64032]
[1778931949594,34.9,78123.9967,0.2,0.31928,0.00013,28.64032]
[1778931949797,34.9,78123.9967,0.2,0.31928,0.00013,28.64029]
[1778931950501,34.9,78123.9967,0.2,0.31928,0.00013,28.64029]
[1778931952818,34.89,78113.0433,0.2,0.31786,0.00013,28.58263]
[1778931957853,34.89,78109.4833,0.2,0.31737,0.00013,28.56282]
[1778931958310,34.89,78109.4833,0.2,0.31737,0.00013,28.56282]
[1778931958703,34.89,78109.4833,0.2,0.31737,0.00013,28.56282]
[1778931960091,34.88,78103.9533,0.2,0.31666,0.00013,28.53348]
[1778931966916,34.88,78098.21,0.2,0.31589,0.00013,28.50197]
[1778931972017,34.87,78097.63,0.2,0.31579,0.00013,28.49797]
[1778931977993,34.87,78097.5167,0.2,0.31575,0.00013,28.49624]
[1778931983028,34.86,78095.7,0.2,0.31549,0.00013,28.48578]
[1778931988033,34.86,78095.08,0.2,0.31539,0.00013,28.48163]
[1778931993038,34.85,78094.66,0.2,0.3153,0.00013,28.47535]
[1778931998043,34.85,78090.1,0.2,0.3147,0.00013,28.45056]
[1778931998627,34.85,78090.1,0.2,0.3147,0.00013,28.45056]
[1778931998694,34.85,78090.1,0.2,0.3147,0.00013,28.45056]
[1778931998700,34.85,78090.1,0.2,0.3147,0.00013,28.45056]
[1778931998728,34.85,78090.1,0.2,0.3147,0.00013,28.45041]
[1778931999139,34.85,78090.1,0.2,0.3147,0.00013,28.45041]
[1778932005050,34.85,78089.2433,0.2,0.31461,0.00013,28.44671]
[1778932010054,34.86,78095.13,0.2,0.31537,0.00013,28.47835]
[1778932015059,34.86,78094.4867,0.2,0.31531,0.00013,28.47552]
[1778932015406,34.86,78094.4867,0.2,0.31531,0.00013,28.47552]
[1778932021065,34.86,78094.5433,0.2,0.31533,0.00013,28.47647]
[1778932026070,34.86,78095.0967,0.2,0.31541,0.00013,28.47991]
[1778932031075,34.87,78094.96,0.2,0.31541,0.00013,28.47971]
[1778932036404,34.87,78091.96,0.2,0.31505,0.00013,28.4646]
[1778932041439,34.87,78091.7467,0.2,0.31503,0.00013,28.46405]
[1778932049093,34.88,78092.4167,0.2,0.31514,0.00013,28.46837]
[1778932055099,34.88,78094.29,0.2,0.31538,0.00013,28.47566]
[1778932060574,34.88,78094.5067,0.2,0.31542,0.00013,28.47741]
[1778932067111,34.89,78095.5433,0.2,0.31557,0.00013,28.48343]
[1778932072116,34.89,78094.8033,0.2,0.31549,0.00013,28.48002]
[1778932077121,34.89,78094.8933,0.2,0.31551,0.00013,28.48097]
[1778932082126,34.89,78095.9067,0.2,0.31565,0.00013,28.48677]
[1778932088132,34.9,78095.73,0.2,0.31564,0.00013,28.48638]
[1778932090598,34.9,78095.7633,0.2,0.31565,0.00013,28.48674]
[1778932090625,34.9,78095.7633,0.2,0.31565,0.00013,28.48674]
[1778932099142,34.9,78097.0567,0.2,0.31584,0.00013,28.4943]
[1778932104882,34.9,78097.4533,0.2,0.3159,0.00013,28.49687]
[1778932112938,34.91,78097.5833,0.2,0.31592,0.00013,28.49496]
[1778932117973,34.91,78097.19,0.2,0.31588,0.00013,28.4933]
[1778932123165,34.91,78097.2833,0.2,0.3159,0.00013,28.49419]
[1778932129171,34.91,78096.8767,0.2,0.31586,0.00013,28.49253]
[1778932135092,34.91,78094.94,0.2,0.31563,0.00013,28.48286]
[1778932140127,34.92,78095.0767,0.2,0.31565,0.00013,28.484]
[1778932145188,34.92,78094.7967,0.2,0.31563,0.00013,28.48296]
[1778932150193,34.92,78096.8267,0.2,0.3159,0.00013,28.49401]
[1778932159202,34.92,78095.4967,0.2,0.31575,0.00013,28.48775]
[1778932164207,34.93,78092.78,0.2,0.31541,0.00013,28.4739]
[1778932169212,34.93,78090.1367,0.2,0.31509,0.00013,28.4605]
[1778932174217,34.93,78086.62,0.2,0.31464,0.00013,28.43933]
[1778932179222,34.93,78087.65,0.2,0.31479,0.00013,28.44533]
[1778932181104,34.93,78087.2,0.2,0.31473,0.00013,28.44307]
[1778932181143,34.94,78087.2,0.2,0.31474,0.00013,28.44319]
[1778932181233,34.94,78087.2,0.2,0.31474,0.00013,28.44319]
[1778932181321,34.94,78087.2,0.2,0.31474,0.00013,28.44319]
[1778932181994,34.94,78087.2,0.2,0.31474,0.00013,28.44319]
[1778932183226,34.93,78076.2,0.2,0.31333,0.00013,28.38479]
[1778932184467,34.93,78074.7333,0.2,0.31315,0.00013,28.3769]
[1778932187780,34.93,78070.1533,0.2,0.31256,0.00013,28.35229]
[1778932188639,34.93,78070.1533,0.2,0.31256,0.00013,28.3522]
[1778932195239,34.93,78070.6367,0.2,0.3126,0.00013,28.3541]
[1778932200243,34.93,78070.46,0.2,0.31257,0.00013,28.3527]
[1778932205248,34.92,78071.8267,0.2,0.31273,0.00013,28.35949]
[1778932211254,34.92,78069.0733,0.2,0.31236,0.00013,28.34429]
[1778932216662,34.92,78069.0133,0.2,0.31234,0.00013,28.34347]
[1778932222265,34.92,78071.64,0.2,0.31266,0.00013,28.35699]
[1778932227739,34.91,78071.6433,0.2,0.31265,0.00013,28.35645]
[1778932232775,34.91,78070.3967,0.2,0.31247,0.00013,28.34615]
[1778932237813,34.91,78069.23,0.2,0.31231,0.00013,28.33955]
[1778932242849,34.91,78069.5067,0.2,0.31233,0.00013,28.34062]
[1778932248291,34.91,78069.9867,0.2,0.31238,0.00013,28.34277]
[1778932253926,34.9,78069.9833,0.2,0.31237,0.00013,28.34227]
[1778932258961,34.9,78070.1367,0.2,0.31238,0.00013,28.34269]
[1778932263996,34.9,78064.0333,0.2,0.3116,0.00013,28.30983]
[1778932269031,34.9,78064.9967,0.2,0.31171,0.00013,28.31469]
[1778932274066,34.9,78067.6267,0.2,0.31204,0.00013,28.3284]
[1778932278124,34.9,78067.5067,0.2,0.31202,0.00013,28.32758]
[1778932279110,34.9,78067.5067,0.2,0.31202,0.00013,28.32754]
[1778932282122,34.9,78057.9067,0.2,0.3108,0.00013,28.27613]
[1778932287157,34.9,78056.6067,0.2,0.31063,0.00013,28.26908]
[1778932292192,34.9,78052.21,0.2,0.31006,0.00013,28.24226]
[1778932297340,34.9,78043.4667,0.2,0.30896,0.00013,28.19535]
[1778932303269,34.9,78043.4633,0.2,0.30897,0.00013,28.1956]
[1778932308305,34.9,78044.2633,0.2,0.30907,0.00013,28.20012]
[1778932308807,34.9,78044.2633,0.2,0.30907,0.00013,28.20012]
[1778932309640,34.9,78044.2633,0.2,0.30908,0.00013,28.20017]
[1778932315355,34.9,78043.83,0.2,0.30903,0.00013,28.19809]
[1778932320363,34.9,78044.2533,0.2,0.30909,0.00013,28.20057]
[1778932325368,34.9,78048.1767,0.2,0.30958,0.00013,28.22188]
[1778932327854,34.9,78051.9933,0.2,0.31007,0.00013,28.24242]
[1778932329372,34.9,78061.7733,0.2,0.3113,0.00013,28.29479]
[1778932334378,34.9,78059.4333,0.2,0.311,0.00013,28.28209]
[1778932339383,34.9,78060.2933,0.2,0.31111,0.00013,28.28654]
[1778932344388,34.9,78059.54,0.2,0.31101,0.00013,28.28236]
[1778932350394,34.9,78058.9733,0.2,0.31093,0.00013,28.27915]
[1778932355399,34.9,78060.2567,0.2,0.31107,0.00013,28.28265]
[1778932361405,34.9,78061.55,0.2,0.31123,0.00013,28.28934]
[1778932366410,34.9,78057.3167,0.2,0.31069,0.00013,28.26651]
[1778932368412,34.9,78044.2567,0.2,0.30904,0.00013,28.19633]
[1778932369947,34.9,78044.77,0.2,0.30911,0.00013,28.19914]
[1778932376420,34.9,78045.0867,0.2,0.30916,0.00013,28.20113]
[1778932381820,34.9,78052.6867,0.2,0.31012,0.00013,28.24215]
[1778932386853,34.9,78053.2333,0.2,0.31019,0.00013,28.24509]
[1778932393902,34.9,78050.76,0.2,0.30988,0.00013,28.23188]
[1778932398937,34.9,78050.7867,0.2,0.30988,0.00013,28.23207]
[1778932404447,34.9,78051.0767,0.2,0.30992,0.00013,28.23368]
[1778932410453,34.9,78053.6767,0.2,0.31025,0.00013,28.24768]
[1778932416056,34.9,78053.7167,0.2,0.31024,0.00013,28.24468]
[1778932422098,34.9,78051.59,0.2,0.30997,0.00013,28.23331]
[1778932427134,34.9,78052.1933,0.2,0.31005,0.00013,28.23659]
[1778932432168,34.9,78052.5933,0.2,0.3101,0.00013,28.23876]
[1778932437522,34.9,78055.0933,0.2,0.31041,0.00013,28.25216]
[1778932444252,34.9,78054.9467,0.2,0.31039,0.00013,28.25133]
[1778932449534,34.9,78057.3033,0.2,0.31069,0.00013,28.26388]
[1778932455329,34.9,78056.99,0.2,0.31065,0.00013,28.26211]
[1778932460364,34.9,78056.4367,0.2,0.31058,0.00013,28.25907]
[1778932465399,34.9,78055.86,0.2,0.3105,0.00013,28.25593]
[1778932470434,34.9,78055.8033,0.2,0.31049,0.00013,28.25557]
[1778932473188,34.9,78055.73,0.2,0.31047,0.00013,28.25194]
[1778932478490,34.9,78055.6933,0.2,0.31046,0.00013,28.25169]
[1778932483525,34.9,78053.3233,0.2,0.31016,0.00013,28.23898]
[1778932488560,34.9,78053.2633,0.2,0.31015,0.00013,28.23868]
[1778932491731,34.9,78047.3733,0.2,0.30941,0.00013,28.20705]
[1778932497585,34.9,78055.8967,0.2,0.31049,0.00013,28.25289]
[1778932502590,34.9,78055.9633,0.2,0.3105,0.00013,28.2532]
[1778932507595,34.9,78055.46,0.2,0.31043,0.00013,28.25046]
[1778932512600,34.9,78055.21,0.2,0.3104,0.00013,28.24909]
[1778932519607,34.9,78054.8733,0.2,0.31036,0.00013,28.24725]
[1778932525613,34.9,78054.6733,0.2,0.31033,0.00013,28.24615]
[1778932530618,34.9,78055.1667,0.2,0.31039,0.00013,28.24878]
[1778932535623,34.9,78055.0267,0.2,0.31036,0.00013,28.24478]
[1778932541629,34.9,78053.6733,0.2,0.31019,0.00013,28.23755]
[1778932542886,34.9,78053.6733,0.2,0.31019,0.00013,28.23755]
[1778932547980,34.9,78053.2567,0.2,0.31013,0.00013,28.23533]
[1778932552449,34.9,78053.2733,0.2,0.31014,0.00013,28.23544]
[1778932556036,34.9,78041.87,0.2,0.3087,0.00013,28.17418]
[1778932561071,34.9,78041.5233,0.2,0.30867,0.00013,28.1726]
[1778932565242,34.9,78041.3833,0.2,0.30865,0.00013,28.17202]
[1778932566390,34.9,78041.3833,0.2,0.30865,0.00013,28.17208]
[1778932566414,34.9,78041.3833,0.2,0.30865,0.00013,28.17212]
[1778932572148,34.89,78038.8567,0.2,0.3083,0.00013,28.1571]
[1778932576632,34.89,78036.0233,0.2,0.30793,0.00013,28.14111]
[1778932577183,34.89,78036.0233,0.2,0.30793,0.00013,28.14099]
[1778932582218,34.89,78035.0433,0.2,0.30781,0.00013,28.13612]
[1778932585475,34.89,78034.8267,0.2,0.30779,0.00013,28.13513]
[1778932585517,34.89,78034.8267,0.2,0.30779,0.00013,28.13523]
[1778932587357,34.89,78033.2733,0.2,0.30759,0.00013,28.12661]
[1778932587457,34.89,78033.2733,0.2,0.30759,0.00013,28.12641]
[1778932592456,34.89,78035.2133,0.2,0.30782,0.00013,28.13406]
[1778932592557,34.89,78035.2133,0.2,0.30783,0.00013,28.13415]
[1778932593065,34.89,78035.2133,0.2,0.30783,0.00013,28.13415]
[1778932598330,34.89,78033.8667,0.2,0.30763,0.00013,28.12563]
[1778932601266,34.89,78033.9133,0.2,0.30762,0.00013,28.12548]
[1778932601351,34.89,78033.9133,0.2,0.30762,0.00013,28.12528]
[1778932604441,34.89,78033.4767,0.2,0.30757,0.00013,28.12312]
[1778932604483,34.89,78033.4767,0.2,0.30757,0.00013,28.12322]
[1778932607355,34.89,78034.0033,0.2,0.30763,0.00013,28.12568]
[1778932607393,34.88,78034.0033,0.2,0.30762,0.00013,28.12549]
[1778932612430,34.89,78033.3733,0.2,0.30756,0.00013,28.1226]
[1778932617465,34.89,78033.68,0.2,0.30761,0.00013,28.12477]
[1778932619841,34.89,78033.18,0.2,0.30755,0.00013,28.12227]
[1778932621335,34.89,78033.18,0.2,0.30755,0.00013,28.12235]
[1778932621493,34.89,78033.18,0.2,0.30755,0.00013,28.12244]
[1778932622446,34.89,78033.18,0.2,0.30755,0.00013,28.12244]
[1778932623420,34.89,78033.18,0.2,0.30755,0.00013,28.12221]
[1778932623770,34.89,78033.18,0.2,0.30754,0.00013,28.12199]
[1778932624514,34.89,78033.18,0.2,0.30754,0.00013,28.12207]
[1778932627535,34.89,78042.7933,0.2,0.30876,0.00013,28.1743]
[1778932632570,34.89,78044.81,0.2,0.30902,0.00013,28.18543]
[1778932637725,34.89,78046.4767,0.2,0.30924,0.00013,28.19462]
[1778932643647,34.89,78047.05,0.2,0.30931,0.00013,28.19794]
[1778932648683,34.89,78042.3667,0.2,0.30873,0.00013,28.17294]
[1778932653718,34.9,78042.3467,0.2,0.30872,0.00013,28.16989]
[1778932655702,34.9,78042.4367,0.2,0.30873,0.00013,28.17043]
[1778932655732,34.9,78042.4367,0.2,0.30873,0.00013,28.17049]
[1778932660748,34.89,78040.6333,0.2,0.30848,0.00013,28.15958]
[1778932665753,34.89,78039.08,0.2,0.30825,0.00013,28.15006]
[1778932666422,34.89,78039.08,0.2,0.30825,0.00013,28.15006]
[1778932666490,34.88,78039.08,0.2,0.30825,0.00013,28.14982]
[1778932667460,34.88,78039.08,0.2,0.30825,0.00013,28.14982]
[1778932667561,34.89,78039.08,0.2,0.30825,0.00013,28.14989]
[1778932668408,34.89,78039.08,0.2,0.30825,0.00013,28.14989]
[1778932668483,34.88,78039.08,0.2,0.30824,0.00013,28.14966]
[1778932673761,34.89,78044.5633,0.2,0.30894,0.00013,28.17959]
[1778932678893,34.89,78045.0133,0.2,0.309,0.00013,28.18228]
[1778932683928,34.89,78045.8,0.2,0.30911,0.00013,28.18676]
[1778932690778,34.89,78046.27,0.2,0.30918,0.00013,28.1896]
[1778932695783,34.89,78047.26,0.2,0.30931,0.00013,28.19515]
[1778932700788,34.89,78047.7867,0.2,0.30938,0.00013,28.19817]
[1778932701598,34.89,78047.7867,0.2,0.30938,0.00013,28.19817]
[1778932702334,34.89,78047.7867,0.2,0.30938,0.00013,28.1982]
[1778932708355,34.89,78053.0733,0.2,0.31005,0.00013,28.22678]
[1778932714802,34.89,78056.4133,0.2,0.31045,0.00013,28.24146]
[1778932719807,34.89,78055.8533,0.2,0.31038,0.00013,28.23845]
[1778932725813,34.89,78055.1833,0.2,0.3103,0.00013,28.23486]
[1778932731262,34.89,78055.2633,0.2,0.31031,0.00013,28.23531]
[1778932731915,34.89,78055.2633,0.2,0.31031,0.00013,28.23531]
[1778932732434,34.89,78055.2633,0.2,0.31031,0.00013,28.23531]
[1778932734735,34.89,78055.26,0.2,0.31031,0.00013,28.23529]
[1778932735084,34.89,78055.26,0.2,0.31031,0.00013,28.23529]
[1778932735422,34.89,78055.26,0.2,0.31031,0.00013,28.23529]
[1778932744831,34.89,78053.78,0.2,0.31012,0.00013,28.22738]
[1778932745625,34.89,78053.78,0.2,0.31012,0.00013,28.22738]
[1778932751401,34.89,78046.03,0.2,0.30915,0.00013,28.18583]
[1778932753742,34.89,78046.17,0.2,0.30917,0.00013,28.18662]
[1778932759160,34.89,78048.3333,0.2,0.30945,0.00013,28.1985]
[1778932764492,34.89,78046.2933,0.2,0.30919,0.00013,28.18773]
[1778932769837,34.9,78045.6767,0.2,0.30912,0.00013,28.18457]
[1778932770867,34.9,78047.4533,0.2,0.30935,0.00013,28.19422]
[1778932771399,34.9,78047.4533,0.2,0.30935,0.00013,28.19422]
[1778932780604,34.9,78044.1567,0.2,0.30892,0.00013,28.17345]
[1778932790674,34.9,78044.83,0.2,0.30902,0.00013,28.17758]
[1778932797723,34.9,78045.4967,0.2,0.30911,0.00013,28.18149]
[1778932802637,34.9,78046.7667,0.2,0.30927,0.00013,28.18849]
[1778932802758,34.9,78046.7667,0.2,0.30927,0.00013,28.18853]
[1778932802926,34.9,78046.7667,0.2,0.30927,0.00013,28.18853]
[1778932803887,34.9,78046.7667,0.2,0.30927,0.00013,28.18853]
[1778932804187,34.9,78044.7033,0.2,0.30901,0.00013,28.17746]
[1778932804238,34.9,78044.7033,0.2,0.30901,0.00013,28.17746]
[1778932804312,34.9,78044.7033,0.2,0.30901,0.00013,28.17746]
[1778932804607,34.9,78044.7033,0.2,0.30901,0.00013,28.17746]
[1778932808362,34.9,78039.31,0.2,0.30831,0.00013,28.14739]
[1778932808889,34.9,78039.31,0.2,0.30831,0.00013,28.14739]
[1778932808997,34.9,78039.9367,0.2,0.30838,0.00013,28.15056]
[1778932812898,34.89,78051.3,0.2,0.3098,0.00013,28.21096]
[1778932813431,34.89,78051.3,0.2,0.3098,0.00013,28.21096]
[1778932813835,34.89,78051.37,0.2,0.3098,0.00013,28.21112]
[1778932816865,34.89,78051.44,0.2,0.30981,0.00013,28.21157]
[1778932817863,34.89,78051.02,0.2,0.30976,0.00013,28.20924]
[1778932818765,34.89,78051.02,0.2,0.30976,0.00013,28.20924]
[1778932818870,34.89,78050.92,0.2,0.30974,0.00013,28.20848]
[1778932820956,34.89,78050.84,0.2,0.30973,0.00013,28.20813]
[1778932821057,34.89,78050.84,0.2,0.30973,0.00013,28.20821]
[1778932823816,34.89,78050.32,0.2,0.30965,0.00013,28.20498]
[1778932824457,34.89,78050.35,0.2,0.30965,0.00013,28.20493]
[1778932824912,34.89,78049.69,0.2,0.30956,0.00013,28.20116]
[1778932827303,34.89,78049.65,0.2,0.30956,0.00013,28.20103]
[1778932829696,34.89,78049.09,0.2,0.30949,0.00013,28.19819]
[1778932829797,34.89,78049.09,0.2,0.3095,0.00013,28.19837]
[1778932831051,34.89,78049.16,0.2,0.30951,0.00013,28.19875]
[1778932831153,34.89,78049.13,0.2,0.30948,0.00013,28.19515]
[1778932839010,34.89,78047.48,0.2,0.30929,0.00013,28.18701]
[1778932844045,34.89,78046.35,0.2,0.30916,0.00013,28.1814]
[1778932849080,34.9,78045.15,0.2,0.30902,0.00013,28.17544]
[1778932854115,34.9,78045.28,0.2,0.30905,0.00013,28.17668]
[1778932857314,34.9,78045.39,0.2,0.30907,0.00013,28.17748]
[1778932863799,34.9,78044.63,0.2,0.30899,0.00013,28.17382]
[1778932863900,34.9,78044.63,0.2,0.309,0.00013,28.17427]
[1778932865264,34.9,78044.63,0.2,0.309,0.00013,28.17427]
[1778932865365,34.9,78044.63,0.2,0.30899,0.00013,28.1739]
[1778932869696,34.9,78044.54,0.2,0.30898,0.00013,28.17364]
[1778932869797,34.9,78044.25,0.2,0.30895,0.00013,28.1723]
[1778932870410,34.9,78044.25,0.2,0.30895,0.00013,28.1723]
[1778932870511,34.9,78044.36,0.2,0.30896,0.00013,28.1727]
[1778932878285,34.91,78045.0,0.2,0.30906,0.00013,28.17691]
[1778932883320,34.91,78045.26,0.2,0.30911,0.00013,28.17891]
[1778932884862,34.91,78045.26,0.2,0.30911,0.00013,28.17891]
[1778932887460,34.91,78044.16,0.2,0.30898,0.00013,28.17327]
[1778932888280,34.91,78043.89,0.2,0.30895,0.00013,28.17192]
[1778932888907,34.91,78043.89,0.2,0.30895,0.00013,28.17192]
[1778932892868,34.91,78043.06,0.2,0.30883,0.00013,28.16461]
[1778932895280,34.92,78042.09,0.2,0.30872,0.00013,28.1597]
[1778932895404,34.92,78039.26,0.2,0.30837,0.00013,28.14453]
[1778932897179,34.91,78037.5,0.2,0.30814,0.00013,28.13483]
[1778932897184,34.91,78037.5,0.2,0.30814,0.00013,28.13483]
[1778932897186,34.91,78037.5,0.2,0.30814,0.00013,28.13483]
[1778932897648,34.91,78037.5,0.2,0.30814,0.00013,28.13483]
[1778932900827,34.91,78037.63,0.2,0.30815,0.00013,28.13521]
[1778932901377,34.91,78032.17,0.2,0.30745,0.00013,28.10529]
[1778932904704,34.91,78028.35,0.2,0.30696,0.00013,28.08416]
[1778932904744,34.91,78028.35,0.2,0.30696,0.00013,28.08416]
[1778932905898,34.91,78028.22,0.2,0.30694,0.00013,28.08334]
[1778932906648,34.91,78026.66,0.2,0.30674,0.00013,28.07473]
[1778932907440,34.91,78024.84,0.2,0.30651,0.00013,28.06471]
[1778932912523,34.91,78021.83,0.2,0.30612,0.00013,28.04769]
[1778932913058,34.91,78021.83,0.2,0.30612,0.00013,28.04769]
[1778932918427,34.9,78017.47,0.2,0.30556,0.00013,28.02348]
[1778932918476,34.9,78017.47,0.2,0.30556,0.00013,28.02348]
[1778932920132,34.9,78019.38,0.2,0.3058,0.00013,28.03378]
[1778932920316,34.9,78019.38,0.2,0.3058,0.00013,28.03378]
[1778932920435,34.9,78019.38,0.2,0.3058,0.00013,28.03378]
[1778932921090,34.9,78027.3,0.2,0.30679,0.00013,28.07687]
[1778932921205,34.9,78027.3,0.2,0.30679,0.00013,28.07687]
[1778932921514,34.9,78027.3,0.2,0.30679,0.00013,28.07687]
[1778932921855,34.9,78027.3,0.2,0.30679,0.00013,28.07687]
[1778932924608,34.9,78036.66,0.2,0.30796,0.00013,28.12713]
[1778932927664,34.9,78036.14,0.2,0.30788,0.00013,28.12401]
[1778932933673,34.89,78035.98,0.2,0.30784,0.00013,28.12215]
[1778932939030,34.89,78035.51,0.2,0.30777,0.00013,28.11907]
[1778932943921,34.89,78035.78,0.2,0.30779,0.00013,28.12015]
[1778932951799,34.88,78035.38,0.2,0.30769,0.00013,28.11338]
[1778932956834,34.88,78036.08,0.2,0.30776,0.00013,28.11661]
[1778932961869,34.88,78038.28,0.2,0.30803,0.00013,28.12797]
[1778932966904,34.88,78037.98,0.2,0.30797,0.00013,28.12575]
[1778932971940,34.87,78038.1,0.2,0.30797,0.00013,28.12582]
[1778932977982,34.87,78037.94,0.2,0.30794,0.00013,28.12429]
[1778932983017,34.87,78038.85,0.2,0.30804,0.00013,28.12868]
[1778932984667,34.87,78038.67,0.2,0.30801,0.00013,28.12759]
[1778932984936,34.87,78038.67,0.2,0.30801,0.00013,28.12759]
[1778932990069,34.86,78039.12,0.2,0.30805,0.00013,28.12939]
[1778932991048,34.86,78039.12,0.2,0.30805,0.00013,28.12939]
[1778932994733,34.86,78049.93,0.2,0.30941,0.00013,28.18742]
[1778933000422,34.86,78058.98,0.2,0.31053,0.00013,28.23507]
[1778933004458,34.85,78059.48,0.2,0.31057,0.00013,28.23692]
[1778933009824,34.82,78066.81,0.2,0.31133,0.00013,28.26948]
[1778933014496,34.82,78071.68,0.2,0.3119,0.00013,28.29113]
[1778933018486,34.81,78075.54,0.2,0.31236,0.00013,28.31074]
[1778933018587,34.81,78075.54,0.2,0.31235,0.00013,28.31021]
[1778933022141,34.81,78079.9,0.2,0.31291,0.00013,28.33351]
[1778933023661,34.81,78080.4,0.2,0.31297,0.00013,28.33617]
[1778933024456,34.81,78080.3,0.2,0.31296,0.00013,28.33565]
[1778933024484,34.81,78080.3,0.2,0.31296,0.00013,28.33565]
[1778933024587,34.81,78080.3,0.2,0.31296,0.00013,28.33565]
[1778933024684,34.81,78080.3,0.2,0.31296,0.00013,28.33565]
[1778933026493,34.81,78089.87,0.2,0.31418,0.00013,28.38649]
[1778933027830,34.81,78097.27,0.2,0.31512,0.00013,28.42558]
[1778933030814,34.81,78101.88,0.2,0.3157,0.00013,28.44973]
[1778933031366,34.81,78085.93,0.2,0.31367,0.00013,28.36523]
[1778933032373,34.81,78073.03,0.2,0.31202,0.00013,28.29643]
[1778933033980,34.81,78073.03,0.2,0.31202,0.00013,28.29643]
[1778933034081,34.81,78073.83,0.2,0.31212,0.00013,28.30072]
[1778933036930,34.81,78074.29,0.2,0.31218,0.00013,28.30321]
[1778933042443,34.81,78070.56,0.2,0.31172,0.00013,28.28353]
[1778933044465,34.81,78070.32,0.2,0.31169,0.00013,28.2823]
[1778933044466,34.81,78070.32,0.2,0.31169,0.00013,28.2823]
[1778933049911,34.81,78068.75,0.2,0.3115,0.00013,28.27418]
[1778933050652,34.81,78068.51,0.2,0.31147,0.00013,28.27296]
[1778933050733,34.81,78067.35,0.2,0.31132,0.00013,28.2668]
[1778933053887,34.81,78067.42,0.2,0.31132,0.00013,28.26674]
[1778933053988,34.81,78067.33,0.2,0.3113,0.00013,28.26603]
[1778933054540,34.81,78067.33,0.2,0.3113,0.00013,28.26603]
[1778933054709,34.81,78067.33,0.2,0.3113,0.00013,28.26603]
[1778933054810,34.81,78067.33,0.2,0.3113,0.00013,28.2661]
[1778933057968,34.81,78067.34,0.2,0.31129,0.00013,28.26572]
[1778933058069,34.8,78067.36,0.2,0.31129,0.00013,28.26561]
[1778933064597,34.81,78073.66,0.2,0.3121,0.00013,28.29979]
[1778933069633,34.81,78066.51,0.2,0.3112,0.00013,28.26175]
[1778933074668,34.81,78072.01,0.2,0.31189,0.00013,28.28831]
[1778933079703,34.81,78077.76,0.2,0.31263,0.00013,28.31918]
[1778933088766,34.81,78079.39,0.2,0.31284,0.00013,28.32803]
[1778933093801,34.81,78075.41,0.2,0.31233,0.00013,28.30692]
[1778933100850,34.81,78073.44,0.2,0.31209,0.00013,28.29668]
[1778933105330,34.81,78072.4,0.2,0.31196,0.00013,28.29134]
[1778933106892,34.81,78069.69,0.2,0.31161,0.00013,28.27638]
[1778933111927,34.81,78067.63,0.2,0.31132,0.00013,28.2643]
[1778933115760,34.8,78068.02,0.2,0.31135,0.00013,28.26576]
[1778933121997,34.8,78068.43,0.2,0.31137,0.00013,28.26648]
[1778933127032,34.79,78069.82,0.2,0.31152,0.00013,28.27288]
[1778933127341,34.79,78069.82,0.2,0.31152,0.00013,28.27288]
[1778933129356,34.79,78070.55,0.2,0.3116,0.00013,28.27635]
[1778933130761,34.79,78070.17,0.2,0.31155,0.00013,28.2741]
[1778933136095,34.78,78068.01,0.2,0.31122,0.00013,28.25801]
[1778933143144,34.78,78068.66,0.2,0.31127,0.00013,28.26005]
[1778933145396,34.77,78072.02,0.2,0.31168,0.00013,28.27763]
[1778933151200,34.77,78072.64,0.2,0.31173,0.00013,28.27963]
[1778933152720,34.77,78072.64,0.2,0.31173,0.00013,28.27963]
[1778933159256,34.76,78073.32,0.2,0.31177,0.00013,28.28145]
[1778933165298,34.75,78073.62,0.2,0.31177,0.00013,28.28167]
[1778933170337,34.75,78073.96,0.2,0.31179,0.00013,28.28237]
[1778933175371,34.74,78073.51,0.2,0.3117,0.00013,28.27887]
[1778933180406,34.74,78073.37,0.2,0.31166,0.00013,28.27705]
[1778933185441,34.73,78073.56,0.2,0.31165,0.00013,28.27703]
[1778933190476,34.73,78073.71,0.2,0.31165,0.00013,28.2768]
[1778933196518,34.72,78074.93,0.2,0.31175,0.00013,28.27889]
[1778933201553,34.72,78074.86,0.2,0.31172,0.00013,28.27751]
[1778933206588,34.71,78074.9,0.2,0.3117,0.00013,28.27673]
[1778933212631,34.71,78074.76,0.2,0.31165,0.00013,28.27481]
[1778933217666,34.7,78074.76,0.2,0.31162,0.00013,28.27367]
[1778933222897,34.7,78074.92,0.2,0.31162,0.00013,28.27378]
[1778933226729,34.69,78065.04,0.2,0.31034,0.00013,28.21971]
[1778933235792,34.69,78065.41,0.2,0.31036,0.00013,28.22043]
[1778933240827,34.68,78066.27,0.2,0.31045,0.00013,28.22434]
[1778933245862,34.68,78066.52,0.2,0.31046,0.00013,28.22494]
[1778933250897,34.68,78065.95,0.2,0.31037,0.00013,28.22111]
[1778933255932,34.67,78065.17,0.2,0.31023,0.00013,28.21292]
[1778933258953,34.67,78076.12,0.2,0.31162,0.00013,28.27144]
[1778933260578,34.67,78077.14,0.2,0.31174,0.00013,28.27672]
[1778933261228,34.67,78077.14,0.2,0.31174,0.00013,28.27672]
[1778933263868,34.67,78072.21,0.2,0.3111,0.00013,28.2496]
[1778933266748,34.66,78069.11,0.2,0.31069,0.00013,28.23237]
[1778933272044,34.66,78069.41,0.2,0.3107,0.00013,28.23294]
[1778933282114,34.65,78069.41,0.2,0.31066,0.00013,28.23117]
[1778933287149,34.65,78069.21,0.2,0.31061,0.00013,28.22918]
[1778933292184,34.64,78065.57,0.2,0.31012,0.00013,28.2086]
[1778933298226,34.64,78065.75,0.2,0.31012,0.00013,28.20858]
[1778933303262,34.63,78065.52,0.2,0.31007,0.00013,28.20654]
[1778933308297,34.63,78065.07,0.2,0.30999,0.00013,28.20334]
[1778933310825,34.63,78064.99,0.2,0.30998,0.00013,28.20261]
[1778933310837,34.63,78064.99,0.2,0.30998,0.00013,28.20261]
[1778933311043,34.63,78064.99,0.2,0.30998,0.00013,28.20261]
[1778933311560,34.63,78059.98,0.2,0.30932,0.00013,28.17207]
[1778933312118,34.63,78059.98,0.2,0.30932,0.00013,28.17207]
[1778933312598,34.63,78055.56,0.2,0.30875,0.00013,28.14793]
[1778933312629,34.63,78055.56,0.2,0.30875,0.00013,28.14793]
[1778933314603,34.63,78053.64,0.2,0.3085,0.00013,28.13728]
[1778933320381,34.62,78054.21,0.2,0.30856,0.00013,28.13988]
[1778933327430,34.62,78053.99,0.2,0.30852,0.00013,28.13815]
[1778933332637,34.62,78053.69,0.2,0.30848,0.00013,28.13623]
[1778933337306,34.62,78053.83,0.2,0.30849,0.00013,28.13686]
[1778933342535,34.62,78053.42,0.2,0.30844,0.00013,28.13492]
[1778933347570,34.62,78053.02,0.2,0.30841,0.00013,28.13324]
[1778933352605,34.63,78053.1,0.2,0.30843,0.00013,28.13417]
[1778933353587,34.63,78053.1,0.2,0.30843,0.00013,28.13417]
[1778933353934,34.63,78053.1,0.2,0.30843,0.00013,28.13417]
[1778933362675,34.63,78053.46,0.2,0.3085,0.00013,28.1371]
[1778933371738,34.63,78053.18,0.2,0.30847,0.00013,28.13319]
[1778933376773,34.64,78052.97,0.2,0.30845,0.00013,28.13254]
[1778933381808,34.64,78052.31,0.2,0.30839,0.00013,28.12958]
[1778933382752,34.64,78052.31,0.2,0.30839,0.00013,28.12958]
[1778933387851,34.64,78052.6,0.2,0.30842,0.00013,28.13101]
[1778933393893,34.64,78052.61,0.2,0.30841,0.00013,28.1307]
[1778933398927,34.64,78052.38,0.2,0.30837,0.00013,28.12912]
[1778933403962,34.63,78052.43,0.2,0.30837,0.00013,28.1291]
[1778933408997,34.63,78053.88,0.2,0.30855,0.00013,28.13669]
[1778933416046,34.63,78054.41,0.2,0.3086,0.00013,28.13909]
[1778933421081,34.63,78054.52,0.2,0.30861,0.00013,28.13928]
[1778933428130,34.63,78054.55,0.2,0.3086,0.00013,28.13886]
[1778933435042,34.63,78054.51,0.2,0.30859,0.00013,28.13848]
[1778933435535,34.63,78054.51,0.2,0.30859,0.00013,28.13848]
[1778933440690,34.62,78052.22,0.2,0.30826,0.00013,28.12205]
[1778933448736,34.62,78051.67,0.2,0.30818,0.00013,28.11864]
[1778933460357,34.62,78052.04,0.2,0.30822,0.00013,28.12018]
[1778933465392,34.62,78051.89,0.2,0.30819,0.00013,28.11923]
[1778933466630,34.62,78051.89,0.2,0.30819,0.00013,28.11923]
[1778933468736,34.62,78051.96,0.2,0.3082,0.00013,28.11955]
[1778933474455,34.62,78051.96,0.2,0.3082,0.00013,28.11944]
[1778933479490,34.62,78052.86,0.2,0.30831,0.00013,28.12428]
[1778933490567,34.62,78052.85,0.2,0.30831,0.00013,28.12401]
[1778933495602,34.62,78052.69,0.2,0.30827,0.00013,28.11985]
[1778933500637,34.62,78052.69,0.2,0.30827,0.00013,28.11983]
[1778933507261,34.62,78052.69,0.2,0.30827,0.00013,28.11983]
[1778933512721,34.62,78053.6,0.2,0.30838,0.00013,28.12474]
[1778933518763,34.61,78052.76,0.2,0.30827,0.00013,28.12008]
[1778933523798,34.61,78051.9,0.2,0.30816,0.00013,28.11532]
[1778933528833,34.61,78052.25,0.2,0.3082,0.00013,28.11717]
[1778933537897,34.61,78052.23,0.2,0.3082,0.00013,28.11695]
[1778933545208,34.61,78052.18,0.2,0.30819,0.00013,28.11662]
[1778933546727,34.61,78051.1,0.2,0.30805,0.00013,28.11064]
[1778933551996,34.61,78050.38,0.2,0.30794,0.00013,28.10338]
[1778933557031,34.61,78050.27,0.2,0.30792,0.00013,28.10275]
[1778933562369,34.61,78050.24,0.2,0.30792,0.00013,28.10258]
[1778933562701,34.61,78050.19,0.2,0.30791,0.00013,28.1023]
[1778933564525,34.61,78044.95,0.2,0.30725,0.00013,28.07366]
[1778933566614,34.61,78037.91,0.2,0.30636,0.00013,28.03514]
[1778933569323,34.61,78035.39,0.2,0.30604,0.00013,28.02149]
[1778933575157,34.62,78033.62,0.2,0.30583,0.00013,28.01226]
[1778933581171,34.62,78033.64,0.2,0.30583,0.00013,28.01251]
[1778933586236,34.62,78028.05,0.2,0.30514,0.00013,27.98243]
[1778933586846,34.62,78028.05,0.2,0.30514,0.00013,27.98243]
[1778933586994,34.62,78028.05,0.2,0.30514,0.00013,27.98243]
[1778933587541,34.62,78028.05,0.2,0.30514,0.00013,27.98243]
[1778933587643,34.62,78028.18,0.2,0.30516,0.00013,27.98324]
[1778933587870,34.62,78028.18,0.2,0.30516,0.00013,27.98324]
[1778933589422,34.62,78027.77,0.2,0.30511,0.00013,27.98075]
[1778933595299,34.61,78025.0,0.2,0.30472,0.00013,27.96396]
[1778933596680,34.61,78025.0,0.2,0.30472,0.00013,27.96396]
[1778933598977,34.61,78023.71,0.2,0.30454,0.00013,27.9562]
[1778933599011,34.61,78023.71,0.2,0.30454,0.00013,27.9562]
[1778933599038,34.61,78023.71,0.2,0.30454,0.00013,27.9562]
[1778933599093,34.61,78023.71,0.2,0.30454,0.00013,27.9562]
[1778933599330,34.61,78025.18,0.2,0.30472,0.00013,27.96413]
[1778933604365,34.61,78028.37,0.2,0.30514,0.00013,27.98223]
[1778933609400,34.61,78034.47,0.2,0.30592,0.00013,28.01623]
[1778933614435,34.61,78033.87,0.2,0.30583,0.00013,28.00996]
[1778933622492,34.62,78033.82,0.2,0.30584,0.00013,28.01015]
[1778933631744,34.62,78033.82,0.2,0.30584,0.00013,28.01015]
[1778933633634,34.62,78034.64,0.2,0.30596,0.00013,28.01522]
[1778933639612,34.62,78038.05,0.2,0.30639,0.00013,28.03421]
[1778933643173,34.62,78038.24,0.2,0.30642,0.00013,28.03532]
[1778933649194,34.62,78038.24,0.2,0.30642,0.00013,28.03539]
[1778933655729,34.62,78037.92,0.2,0.30639,0.00013,28.034]
[1778933664792,34.62,78037.71,0.2,0.30637,0.00013,28.03314]
[1778933669829,34.62,78037.71,0.2,0.30638,0.00013,28.03331]
[1778933674864,34.62,78037.73,0.2,0.30636,0.00013,28.03035]
[1778933679899,34.63,78037.83,0.2,0.30638,0.00013,28.03107]
[1778933684934,34.63,78039.39,0.2,0.30658,0.00013,28.0398]
[1778933691984,34.63,78040.59,0.2,0.30674,0.00013,28.04655]
[1778933697019,34.63,78043.57,0.2,0.30712,0.00013,28.06293]
[1778933698056,34.63,78043.57,0.2,0.30712,0.00013,28.06293]
[1778933698092,34.63,78043.57,0.2,0.30712,0.00013,28.06293]
[1778933700952,34.63,78048.24,0.2,0.30771,0.00013,28.08846]
[1778933701698,34.63,78048.24,0.2,0.30771,0.00013,28.08846]
[1778933708102,34.63,78042.34,0.2,0.30696,0.00013,28.05616]
[1778933713137,34.63,78042.05,0.2,0.30693,0.00013,28.05461]
[1778933718172,34.63,78041.62,0.2,0.30687,0.00013,28.05232]
[1778933719798,34.63,78041.62,0.2,0.30687,0.00013,28.05232]
[1778933730257,34.63,78040.77,0.2,0.30677,0.00013,28.04788]
[1778933735346,34.63,78041.04,0.2,0.30679,0.00013,28.0462]
[1778933735365,34.63,78041.04,0.2,0.30679,0.00013,28.0462]
[1778933738761,34.63,78041.07,0.2,0.3068,0.00013,28.04643]
[1778933744356,34.63,78040.87,0.2,0.30678,0.00013,28.04551]
[1778933749391,34.63,78040.83,0.2,0.30677,0.00013,28.04541]
[1778933754426,34.63,78040.21,0.2,0.3067,0.00013,28.04212]
[1778933758208,34.63,78038.35,0.2,0.30646,0.00013,28.03201]
[1778933758279,34.63,78038.35,0.2,0.30646,0.00013,28.03201]
[1778933758838,34.63,78038.35,0.2,0.30646,0.00013,28.03201]
[1778933758997,34.63,78034.7,0.2,0.306,0.00013,28.012]
[1778933759040,34.63,78034.7,0.2,0.306,0.00013,28.012]
[1778933759461,34.63,78030.7,0.2,0.30549,0.00013,27.98973]
[1778933760447,34.63,78030.7,0.2,0.30549,0.00013,27.98973]
[1778933760594,34.63,78030.7,0.2,0.30549,0.00013,27.98973]
[1778933760695,34.63,78027.19,0.2,0.30504,0.00013,27.97014]
[1778933761289,34.63,78027.19,0.2,0.30504,0.00013,27.97014]
[1778933762499,34.63,78027.19,0.2,0.30504,0.00013,27.97024]
[1778933762594,34.63,78027.19,0.2,0.30504,0.00013,27.97024]
[1778933762695,34.63,78027.21,0.2,0.30504,0.00013,27.97044]
[1778933764460,34.63,78027.01,0.2,0.30501,0.00013,27.96911]
[1778933768676,34.63,78028.06,0.2,0.30512,0.00013,27.97401]
[1778933768718,34.63,78028.06,0.2,0.30512,0.00013,27.97401]
[1778933768761,34.62,78027.85,0.2,0.30509,0.00013,27.97262]
[1778933769093,34.62,78027.85,0.2,0.30509,0.00013,27.97262]
[1778933769507,34.62,78027.85,0.2,0.30509,0.00013,27.97262]
[1778933769509,34.62,78027.85,0.2,0.30509,0.00013,27.97262]
[1778933769763,34.62,78027.85,0.2,0.30509,0.00013,27.97262]
[1778933771550,34.62,78017.79,0.2,0.30382,0.00013,27.91711]
[1778933773112,34.63,78017.35,0.2,0.30377,0.00013,27.91481]
[1778933774425,34.63,78017.09,0.2,0.30374,0.00013,27.91351]
[1778933775570,34.63,78017.09,0.2,0.30374,0.00013,27.91366]
[1778933776870,34.63,78017.09,0.2,0.30375,0.00013,27.91381]
[1778933778062,34.63,78016.88,0.2,0.30373,0.00013,27.91294]
[1778933778944,34.63,78011.16,0.2,0.30301,0.00013,27.88133]
[1778933784644,34.63,78004.22,0.2,0.30216,0.00013,27.84386]
[1778933787841,34.64,78004.13,0.2,0.30216,0.00013,27.84376]
[1778933788448,34.64,78002.93,0.2,0.30201,0.00013,27.83727]
[1778933794008,34.64,78008.84,0.2,0.30276,0.00013,27.86788]
[1778933797895,34.64,78008.7,0.2,0.30276,0.00013,27.86778]
[1778933798208,34.64,78008.7,0.2,0.30276,0.00013,27.86778]
[1778933809819,34.65,78007.89,0.2,0.30271,0.00013,27.86525]
[1778933815861,34.66,78008.11,0.2,0.30276,0.00013,27.86741]
[1778933820896,34.66,78001.6,0.2,0.30196,0.00013,27.83199]
[1778933825931,34.66,77998.16,0.2,0.30155,0.00013,27.81381]
[1778933828626,34.67,77998.99,0.2,0.30166,0.00013,27.81885]
[1778933828796,34.67,77998.99,0.2,0.30166,0.00013,27.81885]
[1778933828891,34.67,77998.99,0.2,0.30166,0.00013,27.81885]
[1778933828856,34.67,77998.99,0.2,0.30167,0.00013,27.81906]
[1778933828982,34.67,77998.99,0.2,0.30167,0.00013,27.81906]
[1778933829571,34.67,77998.99,0.2,0.30167,0.00013,27.81906]
[1778933829672,34.67,77989.57,0.2,0.30048,0.00013,27.76629]
[1778933831637,34.67,77983.5,0.2,0.29972,0.00013,27.73221]
[1778933831835,34.67,77983.5,0.2,0.29972,0.00013,27.73221]
[1778933832191,34.67,77984.48,0.2,0.29984,0.00013,27.73762]
[1778933832328,34.67,77984.48,0.2,0.29984,0.00013,27.73762]
[1778933832559,34.67,77984.48,0.2,0.29984,0.00013,27.73762]
[1778933838015,34.67,77984.23,0.2,0.2998,0.00013,27.73593]
[1778933845064,34.66,77981.01,0.2,0.29939,0.00013,27.71748]
[1778933851106,34.66,77980.28,0.2,0.29927,0.00013,27.70987]
[1778933857148,34.66,77980.01,0.2,0.29923,0.00013,27.70811]
[1778933860611,34.66,77979.93,0.2,0.29922,0.00013,27.70758]
[1778933861619,34.66,77979.93,0.2,0.29922,0.00013,27.70749]
[1778933861676,34.66,77979.93,0.2,0.29922,0.00013,27.70749]
[1778933864197,34.66,77991.04,0.2,0.30061,0.00013,27.76973]
[1778933869232,34.66,77990.11,0.2,0.30048,0.00013,27.76404]
[1778933874267,34.66,77992.89,0.2,0.30082,0.00013,27.77916]
[1778933879302,34.65,77992.63,0.2,0.30078,0.00013,27.77721]
[1778933884337,34.65,77993.25,0.2,0.30084,0.00013,27.78011]
[1778933889372,34.65,77993.24,0.2,0.30083,0.00013,27.77959]
[1778933892899,34.65,77993.45,0.2,0.30085,0.00013,27.78067]
[1778933892994,34.65,77993.45,0.2,0.30085,0.00013,27.78067]
[1778933892937,34.65,77993.45,0.2,0.30085,0.00013,27.78049]
[1778933894573,34.65,77993.24,0.2,0.30083,0.00013,27.77955]
[1778933894693,34.65,77993.24,0.2,0.30083,0.00013,27.77955]
[1778933894794,34.65,77993.27,0.2,0.30084,0.00013,27.77996]
[1778933895259,34.65,77993.27,0.2,0.30084,0.00013,27.77996]
[1778933895294,34.65,77993.27,0.2,0.30084,0.00013,27.77996]
[1778933895414,34.65,77993.28,0.2,0.30084,0.00013,27.77993]
[1778933896866,34.65,77993.28,0.2,0.30084,0.00013,27.77993]
[1778933904477,34.66,77994.65,0.2,0.30106,0.00013,27.78975]
[1778933909512,34.66,77996.34,0.2,0.3013,0.00013,27.80033]
[1778933911999,34.67,77996.19,0.2,0.30129,0.00013,27.79971]
[1778933912094,34.67,77996.19,0.2,0.30129,0.00013,27.79971]
[1778933912533,34.67,77992.24,0.2,0.30077,0.00013,27.77446]
[1778933917569,34.66,77984.43,0.2,0.29978,0.00013,27.73026]
[1778933920123,34.66,77984.46,0.2,0.29978,0.00013,27.73033]
[1778933920211,34.66,77984.46,0.2,0.29978,0.00013,27.73033]
[1778933923352,34.66,77978.47,0.2,0.29903,0.00013,27.69653]
[1778933923599,34.66,77978.47,0.2,0.29903,0.00013,27.69653]
[1778933923937,34.66,77978.47,0.2,0.29903,0.00013,27.69653]
[1778933929655,34.66,77976.83,0.2,0.29882,0.00013,27.68717]
[1778933934690,34.66,77977.37,0.2,0.29889,0.00013,27.69018]
[1778933939725,34.66,77976.7,0.2,0.2988,0.00013,27.68637]
[1778933944760,34.66,77975.71,0.2,0.29868,0.00013,27.68076]
[1778933949795,34.66,77976.07,0.2,0.29872,0.00013,27.68284]
[1778933950425,34.66,77976.07,0.2,0.29872,0.00013,27.68284]
[1778933950496,34.66,77976.07,0.2,0.29872,0.00013,27.68284]
[1778933950802,34.66,77981.43,0.2,0.2994,0.00013,27.71305]
[1778933951121,34.66,77981.43,0.2,0.2994,0.00013,27.71305]
[1778933956844,34.66,77985.7,0.2,0.29994,0.00013,27.7375]
[1778933957194,34.66,77985.7,0.2,0.29994,0.00013,27.7375]
[1778933966914,34.68,77983.98,0.2,0.2998,0.00013,27.7307]
[1778933967161,34.68,77983.98,0.2,0.2998,0.00013,27.7307]
[1778933967321,34.68,77983.98,0.2,0.2998,0.00013,27.7307]
[1778933973921,34.68,77984.02,0.2,0.29981,0.00013,27.73113]
[1778933980009,34.68,77983.87,0.2,0.29978,0.00013,27.7274]
[1778933985040,34.68,77983.37,0.2,0.29972,0.00013,27.72479]
[1778933985506,34.68,77983.37,0.2,0.29972,0.00013,27.72479]
[1778933986047,34.68,77978.57,0.2,0.29912,0.00013,27.69784]
[1778933986193,34.68,77978.57,0.2,0.29912,0.00013,27.69784]
[1778933987048,34.68,77978.57,0.2,0.29912,0.00013,27.69784]
[1778933990593,34.68,77969.18,0.2,0.29794,0.00013,27.64492]
[1778933996828,34.68,77968.79,0.2,0.2979,0.00013,27.64292]
[1778934002160,34.68,77969.04,0.2,0.29794,0.00013,27.64463]
[1778934007195,34.68,77958.61,0.2,0.29664,0.00013,27.58577]
[1778934012230,34.69,77964.4,0.2,0.29737,0.00013,27.61898]
[1778934017265,34.69,77964.2,0.2,0.29735,0.00013,27.61819]
[1778934023308,34.69,77964.19,0.2,0.29736,0.00013,27.61853]
[1778934028343,34.69,77964.19,0.2,0.29737,0.00013,27.61889]
[1778934033378,34.69,77967.51,0.2,0.29778,0.00013,27.63481]
[1778934038413,34.69,77975.72,0.2,0.29881,0.00013,27.68142]
[1778934043996,34.69,77975.27,0.2,0.29876,0.00013,27.67897]
[1778934044093,34.69,77975.27,0.2,0.29876,0.00013,27.67897]
[1778934044097,34.69,77975.28,0.2,0.29876,0.00013,27.67906]
[1778934044280,34.69,77975.28,0.2,0.29876,0.00013,27.67906]
[1778934045137,34.69,77975.28,0.2,0.29876,0.00013,27.67906]
[1778934050500,34.7,77974.37,0.2,0.29869,0.00013,27.67574]
[1778934055535,34.71,77975.13,0.2,0.29883,0.00013,27.68207]
[1778934061577,34.72,77975.46,0.2,0.29892,0.00013,27.68591]
[1778934067619,34.73,77975.18,0.2,0.29893,0.00013,27.68626]
[1778934074745,34.73,77975.57,0.2,0.299,0.00013,27.6894]
[1778934077828,34.74,77975.16,0.2,0.299,0.00013,27.68896]
[1778934083732,34.75,77973.81,0.2,0.29888,0.00013,27.68354]
[1778934085381,34.75,77973.53,0.2,0.29885,0.00013,27.68227]
[1778934086152,34.75,77973.53,0.2,0.29885,0.00013,27.68227]
[1778934086165,34.75,77973.53,0.2,0.29885,0.00013,27.68227]
[1778934086851,34.75,77974.81,0.2,0.29902,0.00013,27.68978]
[1778934086889,34.75,77978.39,0.2,0.29947,0.00013,27.70985]
[1778934087294,34.75,77978.39,0.2,0.29947,0.00013,27.70985]
[1778934089273,34.75,77982.8,0.2,0.30002,0.00013,27.73446]
[1778934090895,34.75,77982.86,0.2,0.30002,0.00013,27.73472]
[1778934096823,34.75,77978.57,0.2,0.29946,0.00013,27.7069]
[1778934101865,34.75,77977.46,0.2,0.29931,0.00013,27.70043]
[1778934105947,34.75,77977.21,0.2,0.29928,0.00013,27.69893]
[1778934111935,34.74,77975.28,0.2,0.29903,0.00013,27.68777]
[1778934116970,34.74,77968.61,0.2,0.29819,0.00013,27.65013]
[1778934122005,34.74,77968.78,0.2,0.29821,0.00013,27.65107]
[1778934128047,34.74,77968.32,0.2,0.29815,0.00013,27.64843]
[1778934133082,34.74,77967.59,0.2,0.29806,0.00013,27.64429]
[1778934134793,34.74,77966.36,0.2,0.29791,0.00013,27.63735]
[1778934134813,34.74,77966.36,0.2,0.29791,0.00013,27.63735]
[1778934140131,34.74,77967.06,0.2,0.298,0.00013,27.64134]
[1778934145166,34.74,77966.85,0.2,0.29797,0.00013,27.64019]
[1778934150201,34.74,77965.26,0.2,0.29777,0.00013,27.63127]
[1778934155237,34.74,77963.74,0.2,0.29757,0.00013,27.61953]
[1778934160272,34.74,77971.14,0.2,0.2985,0.00013,27.66145]
[1778934165307,34.74,77969.55,0.2,0.2983,0.00013,27.6525]
[1778934171350,34.75,77969.0,0.2,0.29823,0.00013,27.64944]
[1778934176385,34.75,77969.97,0.2,0.29835,0.00013,27.65495]
[1778934181420,34.75,77970.58,0.2,0.29843,0.00013,27.65841]
[1778934185488,34.75,77970.83,0.2,0.29846,0.00013,27.65983]
[1778934185693,34.75,77970.83,0.2,0.29846,0.00013,27.65983]
[1778934185716,34.75,77971.99,0.2,0.29861,0.00013,27.66636]
[1778934186445,34.75,77971.99,0.2,0.29861,0.00013,27.66636]
[1778934188010,34.75,77974.16,0.2,0.29888,0.00013,27.67858]
[1778934188096,34.75,77974.16,0.2,0.29888,0.00013,27.67858]
[1778934189476,34.75,77992.95,0.2,0.30124,0.00013,27.78408]
[1778934190393,34.75,77992.95,0.2,0.30124,0.00013,27.78408]
[1778934195518,34.75,77993.21,0.2,0.3013,0.00013,27.78665]
[1778934197276,34.75,77993.21,0.2,0.3013,0.00013,27.78665]
[1778934200553,34.76,77982.53,0.2,0.29999,0.00013,27.72803]
[1778934201394,34.76,77982.53,0.2,0.29999,0.00013,27.72803]
[1778934206311,34.76,77979.02,0.2,0.29956,0.00013,27.70876]
[1778934206474,34.76,77978.8,0.2,0.29953,0.00013,27.7076]
[1778934211630,34.76,77984.96,0.2,0.30029,0.00013,27.73916]
[1778934216665,34.76,77985.56,0.2,0.30037,0.00013,27.7427]
[1778934221723,34.76,77992.96,0.2,0.3013,0.00013,27.78413]
[1778934221794,34.76,77992.96,0.2,0.3013,0.00013,27.78413]
[1778934227742,34.77,78004.01,0.2,0.30272,0.00013,27.84664]
[1778934232777,34.77,78004.17,0.2,0.30276,0.00013,27.84827]
[1778934234328,34.77,78004.17,0.2,0.30276,0.00013,27.84827]
[1778934240505,34.77,78004.17,0.2,0.30278,0.00013,27.84927]
[1778934249897,34.78,77997.53,0.2,0.30198,0.00013,27.81398]
[1778934255939,34.78,77996.88,0.2,0.30193,0.00013,27.81141]
[1778934260974,34.79,77997.49,0.2,0.30203,0.00013,27.81566]
[1778934266009,34.79,77995.67,0.2,0.30182,0.00013,27.80642]
[1778934270697,34.79,77988.37,0.2,0.30092,0.00013,27.7665]
[1778934270893,34.79,77988.37,0.2,0.30092,0.00013,27.7665]
[1778934271044,34.8,77983.02,0.2,0.30024,0.00013,27.73357]
[1778934272562,34.8,77978.29,0.2,0.29964,0.00013,27.70701]
[1778934274868,34.79,77973.44,0.2,0.29903,0.00013,27.67968]
[1778934278363,34.79,77963.95,0.2,0.29784,0.00012,27.62622]
[1778934285142,34.8,77958.74,0.2,0.2972,0.00012,27.59698]
[1778934290177,34.8,77958.4,0.2,0.29716,0.00012,27.5952]
[1778934295213,34.8,77950.15,0.2,0.29613,0.00012,27.54873]
[1778934300248,34.8,77949.04,0.2,0.296,0.00012,27.54278]
[1778934302962,34.8,77949.01,0.2,0.296,0.00012,27.54275]
[1778934303079,34.8,77949.01,0.2,0.296,0.00012,27.54275]
[1778934303123,34.8,77949.01,0.2,0.296,0.00012,27.54275]
[1778934303342,34.8,77949.01,0.2,0.296,0.00012,27.54275]
[1778934303389,34.8,77949.01,0.2,0.296,0.00012,27.54275]
[1778934310318,34.8,77940.64,0.2,0.29498,0.00012,27.49596]
[1778934313235,34.8,77940.26,0.2,0.29494,0.00012,27.49404]
[1778934318374,34.81,77933.27,0.2,0.29409,0.00012,27.45502]
[1778934318580,34.81,77933.27,0.2,0.29409,0.00012,27.45502]
[1778934324417,34.81,77940.75,0.2,0.29504,0.00012,27.49857]
[1778934328224,34.81,77941.17,0.2,0.2951,0.00012,27.50132]
[1778934331684,34.81,77943.15,0.2,0.29535,0.00012,27.51293]
[1778934332493,34.81,77942.92,0.2,0.29531,0.00012,27.50846]
[1778934338515,34.82,77943.6,0.2,0.29541,0.00012,27.51316]
[1778934339780,34.82,77943.6,0.2,0.29541,0.00012,27.51316]
[1778934345565,34.82,77944.21,0.2,0.29551,0.00012,27.51744]
[1778934348693,34.82,77944.21,0.2,0.29551,0.00012,27.51744]
[1778934353699,34.82,77944.4,0.2,0.29555,0.00012,27.51933]
[1778934359664,34.83,77945.01,0.2,0.29565,0.00012,27.52363]
[1778934366022,34.83,77945.01,0.2,0.29565,0.00012,27.52363]
[1778934368481,34.83,77945.96,0.2,0.29579,0.00012,27.52988]
[1778934369086,34.83,77946.44,0.2,0.29585,0.00012,27.53272]
[1778934370289,34.83,77946.44,0.2,0.29585,0.00012,27.53297]
[1778934379826,34.84,77946.44,0.2,0.29588,0.00012,27.53413]
[1778934384861,34.84,77954.15,0.2,0.29686,0.00012,27.57838]
[1778934387653,34.84,77954.88,0.2,0.29695,0.00012,27.58261]
[1778934387694,34.84,77954.88,0.2,0.29695,0.00012,27.58261]
[1778934387882,34.84,77957.4,0.2,0.29726,0.00012,27.59684]
[1778934388611,34.84,77957.4,0.2,0.29726,0.00012,27.59684]
[1778934393924,34.84,77956.27,0.2,0.29713,0.00012,27.58823]
[1778934398959,34.85,77956.62,0.2,0.29719,0.00012,27.59078]
[1778934403994,34.85,77959.38,0.2,0.29754,0.00012,27.60685]
[1778934409029,34.85,77963.0,0.2,0.298,0.00012,27.6276]
[1778934414409,34.85,77966.06,0.2,0.29839,0.00012,27.64503]
[1778934415680,34.85,77965.62,0.2,0.29834,0.00012,27.6426]
[1778934421115,34.85,77964.87,0.2,0.29825,0.00012,27.63872]
[1778934426153,34.85,77961.81,0.2,0.29787,0.00012,27.6218]
[1778934432174,34.86,77962.05,0.2,0.29791,0.00012,27.62341]
[1778934438237,34.86,77962.45,0.2,0.29797,0.00012,27.62617]
[1778934442480,34.86,77962.32,0.2,0.29796,0.00012,27.62549]
[1778934450321,34.86,77961.46,0.2,0.29787,0.00012,27.62128]
[1778934454164,34.86,77961.19,0.2,0.29782,0.00012,27.61667]
[1778934454481,34.86,77961.19,0.2,0.29782,0.00012,27.61667]
[1778934454579,34.86,77954.92,0.2,0.29704,0.00012,27.58139]
[1778934454606,34.86,77954.92,0.2,0.29704,0.00012,27.58139]
[1778934454636,34.86,77954.92,0.2,0.29704,0.00012,27.58139]
[1778934455095,34.86,77954.92,0.2,0.29704,0.00012,27.58139]
[1778934455181,34.86,77954.92,0.2,0.29704,0.00012,27.58139]
[1778934456363,34.86,77934.46,0.2,0.29449,0.00012,27.46543]
[1778934458369,34.86,77933.46,0.2,0.29437,0.00012,27.45986]
[1778934464419,34.87,77932.9,0.2,0.29432,0.00012,27.45756]
[1778934468097,34.87,77932.94,0.2,0.29434,0.00012,27.4582]
[1778934474850,34.87,77932.76,0.2,0.29433,0.00012,27.45787]
[1778934478786,34.87,77922.67,0.2,0.29311,0.00012,27.40127]
[1778934480950,34.88,77922.38,0.2,0.29308,0.00012,27.40001]
[1778934481065,34.88,77922.38,0.2,0.29308,0.00012,27.40001]
[1778934481106,34.88,77922.38,0.2,0.29308,0.00012,27.40001]
[1778934481601,34.88,77922.38,0.2,0.29308,0.00012,27.40001]
[1778934482737,34.88,77907.75,0.2,0.29128,0.00012,27.31649]
[1778934483380,34.88,77907.75,0.2,0.29128,0.00012,27.31649]
[1778934484896,34.88,77905.85,0.2,0.29106,0.00012,27.30613]
[1778934490601,34.89,77906.85,0.2,0.29122,0.00012,27.31362]
[1778934495636,34.89,77906.93,0.2,0.29126,0.00012,27.31542]
[1778934500672,34.9,77909.9,0.2,0.29166,0.00012,27.3338]
[1778934505707,34.9,77913.13,0.2,0.29208,0.00012,27.35349]
[1778934510742,34.91,77913.97,0.2,0.29221,0.00012,27.35939]
[1778934515777,34.91,77909.32,0.2,0.29164,0.00012,27.33051]
[1778934520812,34.92,77903.08,0.2,0.29091,0.00012,27.29595]
[1778934525847,34.92,77902.21,0.2,0.29083,0.00012,27.29231]
[1778934530882,34.93,77900.53,0.2,0.29065,0.00012,27.284]
[1778934534598,34.93,77900.29,0.2,0.29064,0.00012,27.28317]
[1778934534759,34.93,77902.19,0.2,0.29088,0.00012,27.29466]
[1778934539946,34.94,77906.32,0.2,0.29142,0.00012,27.31964]
[1778934544982,34.94,77906.24,0.2,0.29144,0.00012,27.32036]
[1778934550017,34.95,77906.82,0.2,0.29154,0.00012,27.32485]
[1778934555052,34.95,77904.03,0.2,0.29122,0.00012,27.31023]
[1778934560087,34.96,77904.7,0.2,0.29133,0.00012,27.31527]
[1778934565122,34.96,77912.24,0.2,0.29229,0.00012,27.3596]
[1778934566437,34.96,77912.24,0.2,0.29229,0.00012,27.3596]
[1778934567048,34.96,77913.53,0.2,0.29245,0.00012,27.36717]
[1778934568965,34.96,77925.16,0.2,0.2939,0.00012,27.43387]
[1778934570069,34.96,77926.69,0.2,0.29409,0.00012,27.4427]
[1778934570154,34.96,77926.69,0.2,0.29409,0.00012,27.4427]
[1778934570251,34.96,77926.69,0.2,0.29409,0.00012,27.4427]
[1778934570498,34.96,77926.69,0.2,0.29409,0.00012,27.4427]
[1778934571389,34.96,77930.6,0.2,0.29458,0.00012,27.46504]
[1778934575192,34.96,77946.06,0.2,0.29648,0.00012,27.54954]
[1778934580227,34.96,77952.26,0.2,0.29725,0.00012,27.58451]
[1778934585262,34.96,77954.87,0.2,0.29758,0.00012,27.59919]
[1778934590297,34.96,77952.04,0.2,0.29723,0.00012,27.58331]
[1778934595332,34.96,77952.23,0.2,0.29725,0.00012,27.58446]
[1778934599611,34.96,77959.68,0.2,0.29818,0.00012,27.62633]
[1778934599696,34.96,77960.45,0.2,0.29827,0.00012,27.63063]
[1778934599796,34.96,77960.45,0.2,0.29827,0.00012,27.63063]
[1778934599862,34.96,77960.45,0.2,0.29827,0.00012,27.63063]
[1778934599868,34.96,77960.45,0.2,0.29827,0.00012,27.63063]
[1778934605620,34.96,77968.73,0.2,0.29931,0.00012,27.67695]
[1778934611444,34.96,77970.83,0.2,0.29956,0.00012,27.68851]
[1778934613682,34.96,77970.79,0.2,0.29956,0.00012,27.68825]
[1778934615509,34.96,77970.9,0.2,0.29958,0.00012,27.68909]
[1778934619642,34.97,77979.79,0.2,0.30071,0.00012,27.73952]
[1778934619659,34.97,77979.79,0.2,0.30071,0.00012,27.73952]
[1778934620506,34.97,77979.62,0.2,0.30069,0.00012,27.73878]
[1778934620770,34.97,77979.62,0.2,0.30069,0.00012,27.73878]
[1778934622140,34.97,77988.41,0.2,0.30179,0.00013,27.78733]
[1778934622296,34.97,77988.41,0.2,0.30179,0.00013,27.78733]
[1778934628109,34.97,77988.73,0.2,0.30184,0.00013,27.78958]
[1778934634605,34.98,77987.98,0.2,0.30175,0.00013,27.78333]
[1778934639640,34.98,77989.28,0.2,0.30193,0.00013,27.79121]
[1778934644675,34.98,77981.7,0.2,0.301,0.00012,27.74996]
[1778934644913,34.98,77981.7,0.2,0.301,0.00012,27.74996]
[1778934648572,34.98,77981.47,0.2,0.30099,0.00012,27.74917]
[1778934653738,34.99,77984.3,0.2,0.30136,0.00012,27.76575]
[1778934658775,34.99,77984.31,0.2,0.30138,0.00012,27.7665]
[1778934663812,34.99,77984.66,0.2,0.30144,0.00012,27.7691]
[1778934668847,35.0,77983.79,0.2,0.30135,0.00012,27.76491]
[1778934673882,35.0,77983.98,0.2,0.30138,0.00012,27.76657]
[1778934678049,35.0,77988.13,0.2,0.30191,0.00012,27.78988]
[1778934678193,35.0,77988.13,0.2,0.30191,0.00012,27.78988]
[1778934680391,35.0,77999.11,0.2,0.30329,0.00013,27.85054]
[1778934681249,35.0,77998.6,0.2,0.30323,0.00013,27.84782]
[1778934686637,35.0,77999.23,0.2,0.30331,0.00013,27.85147]
[1778934688656,35.0,77999.53,0.2,0.30335,0.00013,27.85321]
[1778934689742,35.0,77999.53,0.2,0.30335,0.00013,27.8533]
[1778934689746,35.0,77999.53,0.2,0.30335,0.00013,27.8533]
[1778934691105,35.0,78000.68,0.2,0.3035,0.00013,27.85966]
[1778934697056,35.01,78004.05,0.2,0.30391,0.00013,27.87526]
[1778934698331,35.01,78004.05,0.2,0.30391,0.00013,27.87526]
[1778934698684,35.01,78004.05,0.2,0.30391,0.00013,27.87526]
[1778934701069,35.01,78006.21,0.2,0.30419,0.00013,27.88725]
[1778934706691,35.01,78005.78,0.2,0.30414,0.00013,27.88509]
[1778934707753,35.01,78005.84,0.2,0.30415,0.00013,27.88551]
[1778934708320,35.01,78005.84,0.2,0.30415,0.00013,27.88555]
[1778934708791,35.01,78005.84,0.2,0.30415,0.00013,27.88555]
[1778934715415,35.01,78006.8,0.2,0.30427,0.00013,27.89104]
[1778934716332,35.01,78006.81,0.2,0.30428,0.00013,27.89117]
[1778934719340,35.01,78007.01,0.2,0.30431,0.00013,27.89259]
[1778934723434,35.01,78006.89,0.2,0.30431,0.00013,27.89258]
[1778934724429,35.01,78006.89,0.2,0.30431,0.00013,27.89266]
[1778934731168,35.02,78007.0,0.2,0.30436,0.00013,27.89469]
[1778934738344,35.03,78007.22,0.2,0.30446,0.00013,27.89871]
[1778934744386,35.04,78006.99,0.2,0.30447,0.00013,27.89913]
[1778934750428,35.05,78007.28,0.2,0.30455,0.00013,27.90238]
[1778934755463,35.05,78007.48,0.2,0.30459,0.00013,27.9016]
[1778934758767,35.05,78007.48,0.2,0.30459,0.00013,27.9016]
[1778934760559,35.06,78007.48,0.2,0.30461,0.00013,27.90242]
[1778934760809,35.06,78007.48,0.2,0.30461,0.00013,27.90242]
[1778934760900,35.06,78007.48,0.2,0.30461,0.00013,27.90242]
[1778934760902,35.06,78007.48,0.2,0.30461,0.00013,27.90242]
[1778934760909,35.06,78007.48,0.2,0.30462,0.00013,27.90296]
[1778934762831,35.06,78014.23,0.2,0.30548,0.00013,27.9401]
[1778934762932,35.06,78017.02,0.2,0.30583,0.00013,27.95557]
[1778934764526,35.06,78006.09,0.2,0.30446,0.00013,27.89598]
[1778934771575,35.06,78008.65,0.2,0.30479,0.00013,27.91015]
[1778934776839,35.06,78012.0,0.2,0.30521,0.00013,27.92847]
[1778934783659,35.06,78015.12,0.2,0.3056,0.00013,27.94536]
[1778934789701,35.06,78016.0,0.2,0.30571,0.00013,27.95008]
[1778934792482,35.06,78016.39,0.2,0.30575,0.00013,27.95218]
[1778934792722,35.06,78016.95,0.2,0.30582,0.00013,27.95521]
[1778934793318,35.06,78016.95,0.2,0.30582,0.00013,27.95521]
[1778934793729,35.06,78021.28,0.2,0.30638,0.00013,27.97902]
[1778934795369,35.06,78020.93,0.2,0.30633,0.00013,27.97708]
[1778934795743,35.06,78019.68,0.2,0.30617,0.00013,27.97026]
[1778934800778,35.07,78020.15,0.2,0.30627,0.00013,27.97421]
[1778934805825,35.08,78019.87,0.2,0.30626,0.00013,27.9738]
[1778934806048,35.08,78023.45,0.2,0.30672,0.00013,27.99349]
[1778934806821,35.08,78035.31,0.2,0.30821,0.00013,28.0578]
[1778934809196,35.08,78038.99,0.2,0.30869,0.00013,28.07797]
[1778934814877,35.08,78043.52,0.2,0.30926,0.00013,28.09998]
[1778934820919,35.09,78048.28,0.2,0.30988,0.00013,28.12622]
[1778934825954,35.09,78049.19,0.2,0.31001,0.00013,28.13163]
[1778934836024,35.1,78049.19,0.2,0.31004,0.00013,28.1327]
[1778934841059,35.1,78050.09,0.2,0.31016,0.00013,28.13804]
[1778934846094,35.1,78051.43,0.2,0.31034,0.00013,28.14568]
[1778934851129,35.1,78051.22,0.2,0.31033,0.00013,28.14504]
[1778934858178,35.11,78051.18,0.2,0.31034,0.00013,28.14548]
[1778934871270,35.11,78051.87,0.2,0.31044,0.00013,28.14708]
[1778934876304,35.11,78051.99,0.2,0.31047,0.00013,28.14816]
[1778934883353,35.12,78052.47,0.2,0.31054,0.00013,28.15133]
[1778934889395,35.12,78052.92,0.2,0.31061,0.00013,28.15431]
[1778934902486,35.12,78051.74,0.2,0.31049,0.00013,28.1491]
[1778934904694,35.12,78038.22,0.2,0.3088,0.00013,28.07699]
[1778934910354,35.13,78041.75,0.2,0.30926,0.00013,28.09665]
[1778934913775,35.13,78046.94,0.2,0.30992,0.00013,28.12477]
[1778934915578,35.13,78036.64,0.2,0.30863,0.00013,28.06995]
[1778934921620,35.14,78031.73,0.2,0.30804,0.00013,28.0446]
[1778934926655,35.14,78032.78,0.2,0.3082,0.00013,28.05109]
[1778934931690,35.14,78033.82,0.2,0.30833,0.00013,28.05423]
[1778934936725,35.15,78035.32,0.2,0.30854,0.00013,28.06306]
[1778934941760,35.15,78037.85,0.2,0.30887,0.00013,28.07731]
[1778934946795,35.15,78037.85,0.2,0.30889,0.00013,28.07797]
[1778934951830,35.16,78037.84,0.2,0.3089,0.00013,28.07857]
[1778934956865,35.16,78034.51,0.2,0.3085,0.00013,28.06139]
[1778934961900,35.16,78033.99,0.2,0.30845,0.00013,28.05931]
[1778934966935,35.17,78039.4,0.2,0.30915,0.00013,28.089]
[1778934971970,35.17,78039.87,0.2,0.30922,0.00013,28.09207]
[1778934977005,35.17,78040.03,0.2,0.30926,0.00013,28.09348]
[1778934982040,35.17,78040.84,0.2,0.30937,0.00013,28.09836]
[1778934991103,35.18,78042.23,0.2,0.30955,0.00013,28.10345]
[1778934996138,35.18,78043.6,0.2,0.30974,0.00013,28.11125]
[1778935002180,35.18,78043.23,0.2,0.30971,0.00013,28.10986]
[1778935008222,35.19,78043.09,0.2,0.30971,0.00013,28.1097]
[1778935014266,35.19,78042.29,0.2,0.30962,0.00013,28.10605]
[1778935019301,35.19,78042.35,0.2,0.30964,0.00013,28.10688]
[1778935022322,35.19,78032.08,0.2,0.30836,0.00013,28.05225]
[1778935027357,35.2,78032.23,0.2,0.3084,0.00013,28.0538]
[1778935033399,35.2,78032.05,0.2,0.3084,0.00013,28.05371]
[1778935039442,35.21,78032.63,0.2,0.30849,0.00013,28.05766]
[1778935044850,35.21,78032.73,0.2,0.30851,0.00013,28.05846]
[1778935050520,35.21,78030.96,0.2,0.30832,0.00013,28.05017]
[1778935055555,35.22,78028.51,0.2,0.30801,0.00013,28.03461]
[1778935061597,35.22,78028.71,0.2,0.30806,0.00013,28.03651]
[1778935068646,35.22,78028.04,0.2,0.308,0.00013,28.03383]
[1778935079723,35.23,78032.24,0.2,0.30856,0.00013,28.05758]
[1778935081737,35.23,78044.62,0.2,0.31011,0.00013,28.12387]
[1778935086772,35.23,78046.98,0.2,0.31042,0.00013,28.13662]
[1778935093823,35.23,78047.41,0.2,0.31048,0.00013,28.13916]
[1778935098856,35.23,78047.52,0.2,0.31049,0.00013,28.13993]
[1778935104898,35.23,78047.66,0.2,0.31052,0.00013,28.1409]
[1778935109933,35.24,78047.35,0.2,0.31048,0.00013,28.13945]
[1778935115975,35.24,78048.33,0.2,0.3106,0.00013,28.14166]
[1778935122017,35.24,78048.32,0.2,0.3106,0.00013,28.14186]
[1778935130073,35.24,78047.38,0.2,0.31049,0.00013,28.13721]
[1778935137122,35.24,78046.28,0.2,0.31036,0.00013,28.13175]
[1778935145178,35.24,78046.15,0.2,0.31036,0.00013,28.13148]
[1778935145598,35.24,78046.15,0.2,0.31036,0.00013,28.13148]
[1778935145621,35.24,78046.15,0.2,0.31036,0.00013,28.13148]
[1778935151304,35.24,78046.12,0.2,0.31036,0.00013,28.13155]
[1778935159276,35.25,78040.08,0.2,0.30962,0.00013,28.10009]
[1778935164311,35.25,78040.15,0.2,0.30964,0.00013,28.10093]
[1778935169346,35.25,78039.14,0.2,0.30952,0.00013,28.09601]
[1778935175388,35.25,78040.0,0.2,0.30963,0.00013,28.09791]
[1778935180423,35.26,78036.96,0.2,0.30926,0.00013,28.08222]
[1778935185458,35.26,78036.79,0.2,0.30925,0.00013,28.08184]
[1778935190497,35.26,78036.79,0.2,0.30927,0.00013,28.08238]
[1778935195532,35.26,78037.04,0.2,0.30931,0.00013,28.08424]
[1778935196450,35.26,78037.04,0.2,0.30931,0.00013,28.08424]
[1778935202581,35.27,78036.55,0.2,0.30927,0.00013,28.08235]
[1778935207616,35.27,78042.33,0.2,0.31001,0.00013,28.11365]
[1778935214665,35.27,78042.98,0.2,0.3101,0.00013,28.11764]
[1778935219700,35.27,78043.05,0.2,0.31012,0.00013,28.11836]
[1778935228763,35.28,78042.47,0.2,0.31006,0.00013,28.1159]
[1778935237826,35.28,78042.57,0.2,0.31008,0.00013,28.11392]
[1778935247896,35.28,78042.57,0.2,0.31009,0.00013,28.11463]
[1778935257966,35.29,78042.57,0.2,0.31011,0.00013,28.11534]
[1778935263001,35.29,78042.25,0.2,0.31008,0.00013,28.11399]
[1778935269044,35.29,78041.84,0.2,0.31004,0.00013,28.11223]
[1778935280121,35.3,78042.23,0.2,0.31011,0.00013,28.11507]
[1778935290191,35.3,78042.23,0.2,0.31013,0.00013,28.11577]
[1778935296233,35.3,78042.7,0.2,0.31018,0.00013,28.11543]
[1778935301268,35.3,78042.63,0.2,0.31018,0.00013,28.1154]
[1778935308317,35.3,78042.29,0.2,0.31015,0.00013,28.11407]
[1778935313353,35.31,78046.95,0.2,0.31074,0.00013,28.13911]
[1778935320401,35.31,78048.75,0.2,0.31097,0.00013,28.1489]
[1778935325436,35.31,78046.89,0.2,0.31074,0.00013,28.13923]
[1778935330471,35.31,78049.45,0.2,0.31107,0.00013,28.15297]
[1778935335506,35.31,78050.77,0.2,0.31124,0.00013,28.16009]
[1778935340541,35.31,78049.9,0.2,0.31113,0.00013,28.15562]
[1778935345576,35.31,78049.55,0.2,0.31109,0.00013,28.15391]
[1778935352625,35.31,78049.9,0.2,0.31112,0.00013,28.15272]
[1778935357660,35.31,78050.02,0.2,0.31114,0.00013,28.15349]
[1778935362695,35.31,78049.84,0.2,0.31112,0.00013,28.15269]
[1778935367730,35.31,78049.71,0.2,0.31111,0.00013,28.15214]
[1778935374780,35.32,78049.77,0.2,0.31112,0.00013,28.15266]
[1778935382836,35.32,78048.19,0.2,0.31093,0.00013,28.14453]
[1778935387871,35.32,78047.52,0.2,0.31085,0.00013,28.14117]
[1778935392906,35.32,78047.65,0.2,0.31088,0.00013,28.14211]
[1778935397941,35.32,78048.02,0.2,0.31093,0.00013,28.14427]
[1778935403380,35.32,78048.16,0.2,0.31095,0.00013,28.14518]
[1778935404052,35.32,78047.85,0.2,0.31091,0.00013,28.14358]
[1778935406471,35.32,78034.74,0.2,0.30927,0.00013,28.07408]
[1778935412043,35.32,78030.4,0.2,0.30873,0.00013,28.0485]
[1778935419092,35.33,78030.3,0.2,0.30874,0.00013,28.04874]
[1778935424127,35.33,78031.03,0.2,0.30884,0.00013,28.05314]
[1778935430169,35.33,78030.87,0.2,0.30884,0.00013,28.05292]
[1778935436211,35.34,78030.71,0.2,0.30883,0.00013,28.05271]
[1778935441246,35.34,78030.93,0.2,0.30887,0.00013,28.05444]
[1778935444894,35.34,78030.96,0.2,0.30889,0.00013,28.05493]
[1778935450309,35.34,78030.83,0.2,0.30889,0.00013,28.05491]
[1778935453715,35.35,78030.9,0.2,0.3089,0.00013,28.05562]
[1778935454379,35.35,78030.9,0.2,0.3089,0.00013,28.05562]
[1778935454527,35.35,78030.9,0.2,0.3089,0.00013,28.05562]
[1778935457493,35.35,78038.2,0.2,0.30983,0.00013,28.09477]
[1778935458405,35.35,78038.77,0.2,0.3099,0.00013,28.09787]
[1778935465414,35.35,78038.66,0.2,0.3099,0.00013,28.0978]
[1778935470449,35.35,78037.69,0.2,0.30978,0.00013,28.09296]
[1778935475485,35.35,78037.76,0.2,0.30978,0.00013,28.09041]
[1778935480520,35.35,78040.41,0.2,0.31012,0.00013,28.10476]
[1778935485555,35.36,78040.35,0.2,0.31012,0.00013,28.10467]
[1778935490590,35.36,78040.5,0.2,0.31015,0.00013,28.10568]
[1778935496632,35.36,78041.9,0.2,0.31033,0.00013,28.11334]
[1778935501667,35.36,78040.93,0.2,0.31021,0.00013,28.10838]
[1778935506703,35.36,78040.24,0.2,0.31013,0.00013,28.10493]
[1778935511740,35.36,78040.18,0.2,0.31013,0.00013,28.10483]
[1778935517639,35.36,78038.4,0.2,0.30991,0.00013,28.09559]
[1778935527852,35.36,78037.84,0.2,0.30986,0.00013,28.09331]
[1778935532888,35.37,78041.4,0.2,0.31029,0.00013,28.10931]
[1778935538930,35.37,78040.33,0.2,0.31017,0.00013,28.10396]
[1778935543966,35.37,78042.52,0.2,0.31045,0.00013,28.11583]
[1778935554036,35.37,78042.52,0.2,0.31046,0.00013,28.11627]
[1778935561085,35.37,78040.55,0.2,0.31022,0.00013,28.10616]
[1778935566120,35.37,78040.41,0.2,0.31021,0.00013,28.10566]
[1778935571157,35.38,78032.23,0.2,0.3092,0.00013,28.06253]
[1778935579213,35.38,78030.76,0.2,0.30903,0.00013,28.05542]
[1778935584248,35.38,78033.12,0.2,0.30934,0.00013,28.06845]
[1778935589284,35.38,78035.27,0.2,0.30962,0.00013,28.08027]
[1778935594321,35.38,78029.4,0.2,0.30887,0.00013,28.04621]
[1778935599356,35.39,78029.92,0.2,0.30895,0.00013,28.04947]
[1778935604394,35.39,78029.77,0.2,0.30895,0.00013,28.04916]
[1778935609429,35.39,78030.14,0.2,0.309,0.00013,28.05161]
[1778935614464,35.39,78031.92,0.2,0.30924,0.00013,28.06149]
[1778935619499,35.4,78032.69,0.2,0.30934,0.00013,28.06598]
[1778935624534,35.4,78031.73,0.2,0.30923,0.00013,28.06128]
[1778935630576,35.4,78033.14,0.2,0.30942,0.00013,28.06927]
[1778935635612,35.4,78034.16,0.2,0.30956,0.00013,28.07509]
[1778935640647,35.4,78034.94,0.2,0.30967,0.00013,28.07963]
[1778935645682,35.41,78035.56,0.2,0.30975,0.00013,28.08328]
[1778935655752,35.41,78042.06,0.2,0.31056,0.00013,28.11487]
[1778935657794,35.41,78042.02,0.2,0.31056,0.00013,28.11469]
[1778935667839,35.41,78044.99,0.2,0.31093,0.00013,28.13057]
[1778935672873,35.41,78046.55,0.2,0.31113,0.00013,28.13885]
[1778935679922,35.41,78046.72,0.2,0.31115,0.00013,28.13978]
[1778935690999,35.41,78047.56,0.2,0.31126,0.00013,28.14414]
[1778935697043,35.41,78047.66,0.2,0.31126,0.00013,28.14456]
[1778935705408,35.41,78047.71,0.2,0.31127,0.00013,28.14479]
[1778935711142,35.41,78055.65,0.2,0.31224,0.00013,28.18293]
[1778935716177,35.4,78058.02,0.2,0.31253,0.00013,28.19508]
[1778935721340,35.4,78059.93,0.2,0.31276,0.00013,28.20489]
[1778935721357,35.4,78059.93,0.2,0.31276,0.00013,28.20489]
[1778935721705,35.4,78059.93,0.2,0.31276,0.00013,28.20489]
[1778935724209,35.4,78062.49,0.2,0.31307,0.00013,28.21791]
[1778935726715,35.4,78063.6,0.2,0.31321,0.00013,28.22362]
[1778935732349,35.4,78070.57,0.2,0.31407,0.00013,28.25917]
[1778935734308,35.39,78080.71,0.2,0.31533,0.00013,28.31148]
[1778935739343,35.39,78083.02,0.2,0.3156,0.00013,28.32254]
[1778935744378,35.38,78084.06,0.2,0.3157,0.00013,28.32702]
[1778935749413,35.38,78087.18,0.2,0.31607,0.00013,28.34226]
[1778935754448,35.38,78088.1,0.2,0.31617,0.00013,28.34609]
[1778935756598,35.37,78088.64,0.2,0.31623,0.00013,28.34869]
[1778935756632,35.37,78088.64,0.2,0.31623,0.00013,28.34869]
[1778935757632,35.37,78088.75,0.2,0.31624,0.00013,28.34908]
[1778935763511,35.37,78085.4,0.2,0.31578,0.00013,28.33045]
[1778935767839,35.36,78085.75,0.2,0.31581,0.00013,28.33175]
[1778935771567,35.36,78076.39,0.2,0.3146,0.00013,28.27911]
[1778935775371,35.36,78075.91,0.2,0.31452,0.00013,28.27621]
[1778935775826,35.36,78075.91,0.2,0.31452,0.00013,28.27621]
[1778935776164,35.36,78074.28,0.2,0.31432,0.00013,28.26759]
[1778935779312,35.36,78067.77,0.2,0.31349,0.00013,28.23324]
[1778935783652,35.35,78057.17,0.2,0.31214,0.00013,28.17717]
[1778935788687,35.35,78051.95,0.2,0.31148,0.00013,28.14944]
[1778935790621,35.35,78049.82,0.2,0.31121,0.00013,28.13816]
[1778935795507,35.35,78043.72,0.2,0.31045,0.00013,28.10582]
[1778935795738,35.35,78040.54,0.2,0.31005,0.00013,28.08897]
[1778935798759,35.35,78030.08,0.2,0.30872,0.00013,28.03256]
[1778935803794,35.34,78037.6,0.2,0.30963,0.00013,28.07156]
[1778935804513,35.34,78037.6,0.2,0.30963,0.00013,28.07156]
[1778935804801,35.34,78038.31,0.2,0.30972,0.00013,28.07509]
[1778935805276,35.34,78038.31,0.2,0.30972,0.00013,28.07509]
[1778935805814,35.34,78038.31,0.2,0.30972,0.00013,28.07509]
[1778935814871,35.34,78047.53,0.2,0.31088,0.00013,28.12426]
[1778935819906,35.34,78048.71,0.2,0.31103,0.00013,28.13046]
[1778935822927,35.34,78059.58,0.2,0.31239,0.00013,28.1877]
[1778935827962,35.34,78059.39,0.2,0.31236,0.00013,28.18636]
[1778935832997,35.34,78059.75,0.2,0.31238,0.00013,28.18466]
[1778935838032,35.34,78059.75,0.2,0.31237,0.00013,28.18429]
[1778935843067,35.34,78060.61,0.2,0.31247,0.00013,28.18843]
[1778935848102,35.33,78062.82,0.2,0.31273,0.00013,28.19961]
[1778935853137,35.33,78063.06,0.2,0.31275,0.00013,28.2004]
[1778935861193,35.33,78061.59,0.2,0.31255,0.00013,28.19188]
[1778935866229,35.33,78061.48,0.2,0.31252,0.00013,28.19077]
[1778935871264,35.32,78061.86,0.2,0.31255,0.00013,28.19223]
[1778935876299,35.32,78061.81,0.2,0.31253,0.00013,28.19141]
[1778935881334,35.32,78061.72,0.2,0.31251,0.00013,28.19035]
[1778935886369,35.31,78062.33,0.2,0.31257,0.00013,28.19296]
[1778935891404,35.31,78062.95,0.2,0.31261,0.00013,28.19224]
[1778935898453,35.31,78062.94,0.2,0.31258,0.00013,28.19131]
[1778935903488,35.3,78062.5,0.2,0.31251,0.00013,28.18838]
[1778935908523,35.3,78062.4,0.2,0.31248,0.00013,28.18723]
[1778935920607,35.29,78063.4,0.2,0.31257,0.00013,28.19098]
[1778935926649,35.29,78063.14,0.2,0.31252,0.00013,28.18885]
[1778935931697,35.29,78063.75,0.2,0.31258,0.00013,28.19144]
[1778935937739,35.28,78063.73,0.2,0.31256,0.00013,28.19058]
[1778935942774,35.28,78064.55,0.2,0.31265,0.00013,28.19427]
[1778935946121,35.28,78064.5,0.2,0.31264,0.00013,28.19388]
[1778935946250,35.28,78064.5,0.2,0.31263,0.00013,28.19362]
[1778935946382,35.28,78064.5,0.2,0.31263,0.00013,28.19362]
[1778935946512,35.28,78064.5,0.2,0.31263,0.00013,28.19362]
[1778935947715,35.28,78072.21,0.2,0.3136,0.00013,28.234]
[1778935949537,35.28,78074.22,0.2,0.31384,0.00013,28.24421]
[1778935954858,35.27,78072.59,0.2,0.3136,0.00013,28.23158]
[1778935960011,35.27,78072.95,0.2,0.31363,0.00013,28.23297]
[1778935967950,35.26,78072.7,0.2,0.31357,0.00013,28.23066]
[1778935971793,35.26,78072.75,0.2,0.31358,0.00013,28.23083]
[1778935977014,35.26,78066.27,0.2,0.31274,0.00013,28.19614]
[1778935982055,35.26,78064.59,0.2,0.31252,0.00013,28.18696]
[1778935987093,35.26,78064.62,0.2,0.31252,0.00013,28.18678]
[1778935992128,35.26,78064.81,0.2,0.31253,0.00013,28.18741]
[1778935997163,35.25,78064.47,0.2,0.31248,0.00013,28.18522]
[1778935999607,35.25,78064.54,0.2,0.31248,0.00013,28.18543]
[1778935999963,35.25,78064.54,0.2,0.31248,0.00013,28.18543]
[1778936003108,35.25,78054.66,0.2,0.31124,0.00013,28.1331]
[1778936012268,35.25,78052.99,0.2,0.311,0.00013,28.12074]
[1778936017303,35.25,78048.6,0.2,0.31045,0.00013,28.09746]
[1778936022338,35.25,78047.49,0.2,0.31031,0.00013,28.0917]
[1778936028143,35.25,78041.3,0.2,0.30954,0.00013,28.05893]
[1778936028208,35.25,78040.1,0.2,0.30939,0.00013,28.05268]
[1778936033415,35.25,78035.63,0.2,0.30881,0.00013,28.0278]
[1778936038450,35.24,78036.31,0.2,0.30887,0.00013,28.0305]
[1778936040756,35.24,78036.43,0.2,0.30888,0.00013,28.03095]
[1778936040857,35.24,78036.46,0.2,0.30887,0.00013,28.03074]
[1778936042983,35.24,78036.49,0.2,0.30888,0.00013,28.0309]
[1778936043444,35.24,78036.38,0.2,0.30887,0.00013,28.03053]
[1778936043574,35.24,78036.38,0.2,0.30887,0.00013,28.03053]
[1778936043627,35.24,78036.21,0.2,0.30885,0.00013,28.02973]
[1778936044233,35.24,78036.21,0.2,0.30885,0.00013,28.02973]
[1778936044876,35.24,78036.21,0.2,0.30885,0.00013,28.02973]
[1778936045427,35.24,78030.17,0.2,0.30809,0.00013,27.9972]
[1778936051148,35.24,78024.7,0.2,0.30739,0.00013,27.96725]
[1778936056577,35.24,78020.86,0.2,0.30688,0.00013,27.94568]
[1778936061612,35.23,78017.24,0.2,0.30642,0.00013,27.92567]
[1778936063043,35.23,78017.24,0.2,0.30642,0.00013,27.92567]
[1778936063096,35.23,78017.24,0.2,0.30642,0.00013,27.92567]
[1778936063119,35.23,78017.24,0.2,0.30642,0.00013,27.92567]
[1778936068662,35.23,78009.37,0.2,0.30542,0.00013,27.88266]
[1778936071163,35.23,78009.44,0.2,0.30543,0.00013,27.88299]
[1778936072009,35.23,78009.33,0.2,0.3054,0.00013,27.8791]
[1778936077724,35.23,78009.23,0.2,0.30538,0.00013,27.87828]
[1778936078716,35.23,78009.23,0.2,0.30538,0.00013,27.87828]
[1778936078774,35.23,78009.23,0.2,0.30538,0.00013,27.87828]
[1778936081307,35.23,78001.22,0.2,0.30438,0.00012,27.8347]
[1778936081610,35.23,78001.22,0.2,0.30438,0.00012,27.8347]
[1778936083769,35.23,78013.21,0.2,0.30587,0.00013,27.89971]
[1778936088804,35.23,78012.28,0.2,0.30575,0.00013,27.8944]
[1778936095372,35.23,78012.17,0.2,0.30573,0.00013,27.89361]
[1778936098712,35.23,78011.99,0.2,0.3057,0.00013,27.8924]
[1778936101105,35.23,78012.07,0.2,0.30571,0.00013,27.89275]
[1778936106931,35.22,78011.92,0.2,0.30568,0.00013,27.89163]
[1778936107389,35.22,78011.92,0.2,0.30568,0.00013,27.89163]
[1778936107472,35.22,78011.92,0.2,0.30568,0.00013,27.89163]
[1778936107526,35.22,78011.92,0.2,0.30568,0.00013,27.89163]
[1778936108400,35.22,78013.67,0.2,0.3059,0.00013,27.90106]
[1778936109105,35.22,78013.67,0.2,0.3059,0.00013,27.90106]
[1778936109153,35.22,78013.67,0.2,0.3059,0.00013,27.90106]
[1778936115994,35.22,78011.34,0.2,0.3056,0.00013,27.88802]
[1778936122036,35.22,78011.67,0.2,0.30563,0.00013,27.88954]
[1778936128622,35.22,78011.67,0.2,0.30563,0.00013,27.88954]
[1778936131192,35.22,78011.67,0.2,0.30563,0.00013,27.88926]
[1778936138148,35.22,78012.11,0.2,0.30565,0.00013,27.88795]
[1778936149225,35.21,78012.22,0.2,0.30565,0.00013,27.88781]
[1778936149341,35.21,78012.22,0.2,0.30565,0.00013,27.88781]
[1778936157282,35.21,78012.22,0.2,0.30563,0.00013,27.88714]
[1778936161786,35.21,78012.04,0.2,0.3056,0.00013,27.8858]
[1778936168987,35.21,78011.94,0.2,0.30558,0.00013,27.88507]
[1778936175408,35.2,78012.0,0.2,0.30556,0.00013,27.88422]
[1778936180443,35.2,78011.78,0.2,0.30552,0.00013,27.88251]
[1778936185478,35.2,78011.38,0.2,0.30546,0.00013,27.87982]
[1778936190513,35.2,78013.53,0.2,0.30572,0.00013,27.89096]
[1778936198569,35.19,78013.63,0.2,0.30569,0.00013,27.88735]
[1778936203604,35.19,78012.82,0.2,0.30557,0.00013,27.88241]
[1778936208639,35.19,78010.57,0.2,0.30528,0.00013,27.86972]
[1778936213419,35.19,78009.74,0.2,0.30517,0.00013,27.86491]
[1778936218710,35.18,78009.86,0.2,0.30517,0.00013,27.86516]
[1778936223745,35.18,78010.45,0.2,0.30524,0.00013,27.8681]
[1778936225599,35.18,78010.32,0.2,0.30522,0.00013,27.8673]
[1778936230795,35.18,78002.54,0.2,0.30425,0.00013,27.82485]
[1778936235521,35.18,78001.8,0.2,0.30415,0.00013,27.82082]
[1778936245900,35.18,78011.24,0.2,0.30533,0.00013,27.87181]
[1778936250936,35.18,78010.34,0.2,0.30521,0.00013,27.86667]
[1778936255970,35.18,78010.81,0.2,0.30524,0.00013,27.86571]
[1778936256450,35.18,78010.81,0.2,0.30524,0.00013,27.86571]
[1778936263019,35.18,78010.84,0.2,0.30524,0.00013,27.86551]
[1778936268054,35.17,78010.0,0.2,0.30513,0.00013,27.86068]
[1778936273089,35.17,78009.22,0.2,0.30502,0.00013,27.8562]
[1778936278124,35.17,78009.41,0.2,0.30504,0.00013,27.85702]
[1778936283159,35.17,78009.39,0.2,0.30503,0.00013,27.8567]
[1778936289203,35.17,78009.08,0.2,0.30499,0.00013,27.85479]
[1778936294238,35.17,78008.96,0.2,0.30497,0.00013,27.85399]
[1778936300280,35.17,78010.81,0.2,0.3052,0.00013,27.86385]
[1778936308336,35.17,78011.2,0.2,0.30524,0.00013,27.86568]
[1778936319871,35.17,78010.84,0.2,0.30517,0.00013,27.86032]
[1778936320369,35.17,78010.84,0.2,0.30517,0.00013,27.86032]
[1778936322560,35.17,78004.14,0.2,0.30433,0.00013,27.82355]
[1778936326669,35.17,78001.3,0.2,0.30397,0.00013,27.80812]
[1778936327109,35.17,78001.3,0.2,0.30397,0.00013,27.80812]
[1778936330147,35.17,77997.27,0.2,0.30347,0.00013,27.78617]
[1778936330194,35.17,77997.27,0.2,0.30347,0.00013,27.78617]
[1778936330491,35.17,77997.85,0.2,0.30354,0.00013,27.78938]
[1778936335222,35.16,77996.26,0.2,0.30332,0.00012,27.77958]
[1778936335294,35.16,77996.26,0.2,0.30332,0.00012,27.77958]
[1778936335395,35.16,77996.26,0.2,0.30331,0.00012,27.7793]
[1778936338192,35.16,77996.14,0.2,0.3033,0.00012,27.77865]
[1778936338309,35.16,77996.14,0.2,0.3033,0.00012,27.77865]
[1778936341159,35.16,77995.98,0.2,0.30327,0.00012,27.77773]
[1778936346224,35.16,77991.91,0.2,0.30274,0.00012,27.75455]
[1778936351638,35.15,77992.4,0.2,0.30278,0.00012,27.75607]
[1778936356673,35.15,77991.88,0.2,0.30269,0.00012,27.75239]
[1778936361708,35.14,77992.43,0.2,0.30274,0.00012,27.75459]
[1778936366743,35.14,77992.07,0.2,0.30268,0.00012,27.7518]
[1778936367597,35.14,77992.07,0.2,0.30268,0.00012,27.7518]
[1778936367629,35.14,77992.07,0.2,0.30268,0.00012,27.7518]
[1778936371379,35.14,77992.17,0.2,0.30268,0.00012,27.75187]
[1778936371805,35.14,77992.24,0.2,0.30266,0.00012,27.74868]
[1778936377820,35.13,77988.62,0.2,0.30219,0.00012,27.72793]
[1778936383862,35.13,77988.57,0.2,0.30216,0.00012,27.72685]
[1778936386323,35.13,77988.94,0.2,0.3022,0.00012,27.72875]
[1778936391918,35.12,77988.62,0.2,0.30214,0.00012,27.7259]
[1778936396953,35.12,77988.71,0.2,0.30213,0.00012,27.72543]
[1778936401439,35.12,77988.78,0.2,0.30212,0.00012,27.72533]
[1778936401440,35.12,77988.69,0.2,0.30211,0.00012,27.72468]
[1778936401695,35.12,77988.69,0.2,0.30211,0.00012,27.72468]
[1778936407026,35.11,77980.6,0.2,0.30107,0.00012,27.67889]
[1778936407703,35.11,77980.6,0.2,0.30107,0.00012,27.67889]
[1778936407797,35.11,77980.6,0.2,0.30107,0.00012,27.67889]
[1778936408033,35.11,77982.29,0.2,0.30128,0.00012,27.68816]
[1778936408700,35.11,77982.29,0.2,0.30128,0.00012,27.68816]
[1778936414077,35.11,77986.22,0.2,0.30176,0.00012,27.70933]
[1778936419112,35.11,77987.15,0.2,0.30186,0.00012,27.714]
[1778936420366,35.11,77987.15,0.2,0.30186,0.00012,27.714]
[1778936426163,35.1,77987.24,0.2,0.30185,0.00012,27.71358]
[1778936431198,35.1,77987.09,0.2,0.3018,0.00012,27.7088]
[1778936436233,35.1,77987.94,0.2,0.30189,0.00012,27.71283]
[1778936441268,35.09,77987.51,0.2,0.30182,0.00012,27.70981]
[1778936449324,35.09,77987.51,0.2,0.3018,0.00013,27.70882]
[1778936461479,35.09,77988.01,0.2,0.30185,0.00013,27.71121]
[1778936461582,35.08,77987.99,0.2,0.30182,0.00013,27.71]
[1778936461794,35.08,77987.99,0.2,0.30182,0.00013,27.71]
[1778936464495,35.08,77982.33,0.2,0.3011,0.00012,27.67843]
[1778936470471,35.08,77983.81,0.2,0.30127,0.00012,27.68561]
[1778936475506,35.08,77975.72,0.2,0.30024,0.00012,27.64015]
[1778936480541,35.07,77978.44,0.2,0.30057,0.00012,27.65469]
[1778936485576,35.07,77982.14,0.2,0.30101,0.00012,27.67453]
[1778936494639,35.06,77981.03,0.2,0.30083,0.00012,27.66387]
[1778936499674,35.06,77979.11,0.2,0.30057,0.00012,27.65263]
[1778936504709,35.06,77979.23,0.2,0.30057,0.00012,27.65268]
[1778936509744,35.06,77974.49,0.2,0.29997,0.00012,27.62576]
[1778936514779,35.05,77973.51,0.2,0.29983,0.00012,27.61981]
[1778936519823,35.05,77968.78,0.2,0.29923,0.00012,27.59304]
[1778936520965,35.05,77968.78,0.2,0.29923,0.00012,27.59304]
[1778936526863,35.05,77965.79,0.2,0.29884,0.00012,27.57582]
[1778936528648,35.05,77965.79,0.2,0.29884,0.00012,27.57582]
[1778936532875,35.05,77956.1,0.2,0.29763,0.00012,27.52139]
[1778936538084,35.05,77948.79,0.2,0.29672,0.00012,27.48021]
[1778936538128,35.05,77948.79,0.2,0.29672,0.00012,27.48021]
[1778936543984,35.05,77945.88,0.2,0.29636,0.00012,27.46395]
[1778936549020,35.05,77945.16,0.2,0.29627,0.00012,27.46004]
[1778936550960,35.05,77945.16,0.2,0.29627,0.00012,27.46004]
[1778936556069,35.05,77939.35,0.2,0.29554,0.00012,27.42431]
[1778936557878,35.05,77939.33,0.2,0.29554,0.00012,27.42426]
[1778936563118,35.05,77938.5,0.2,0.29545,0.00012,27.42004]
[1778936568153,35.05,77934.48,0.2,0.29496,0.00012,27.39768]
[1778936573188,35.06,77931.89,0.2,0.29465,0.00012,27.38352]
[1778936577195,35.06,77930.36,0.2,0.29447,0.00012,27.37519]
[1778936582251,35.06,77930.29,0.2,0.29448,0.00012,27.37557]
[1778936587288,35.06,77937.54,0.2,0.29539,0.00012,27.41709]
[1778936593125,35.06,77943.06,0.2,0.29608,0.00012,27.44848]
[1778936598378,35.07,77942.91,0.2,0.29607,0.00012,27.44799]
[1778936603413,35.07,77943.02,0.2,0.29609,0.00012,27.44885]
[1778936609455,35.07,77942.62,0.2,0.29604,0.00012,27.44686]
[1778936614490,35.07,77942.62,0.2,0.29603,0.00012,27.44379]
[1778936619525,35.07,77942.75,0.2,0.29605,0.00012,27.44471]
[1778936626574,35.07,77942.35,0.2,0.29601,0.00012,27.44272]
[1778936631609,35.07,77942.37,0.2,0.29601,0.00012,27.443]
[1778936636644,35.07,77941.25,0.2,0.29588,0.00012,27.43687]
[1778936641679,35.07,77940.59,0.2,0.2958,0.00012,27.43337]
[1778936644464,35.07,77936.01,0.2,0.29524,0.00012,27.40764]
[1778936645528,35.07,77936.96,0.2,0.29536,0.00012,27.41307]
[1778936648124,35.07,77943.6,0.2,0.29618,0.00012,27.45066]
[1778936653763,35.08,77944.01,0.2,0.29624,0.00012,27.45316]
[1778936658798,35.08,77945.66,0.2,0.29645,0.00012,27.46258]
[1778936663833,35.08,77942.85,0.2,0.2961,0.00012,27.4469]
[1778936668868,35.08,77943.04,0.2,0.29613,0.00012,27.44812]
[1778936675918,35.08,77943.1,0.2,0.29612,0.00012,27.44537]
[1778936683974,35.08,77943.46,0.2,0.29617,0.00012,27.4476]
[1778936689013,35.08,77943.5,0.2,0.29618,0.00012,27.44793]
[1778936700090,35.08,77943.74,0.2,0.29622,0.00012,27.44949]
[1778936705129,35.08,77944.2,0.2,0.29627,0.00012,27.45215]
[1778936711171,35.08,77944.24,0.2,0.29628,0.00012,27.45246]
[1778936716206,35.08,77938.63,0.2,0.29559,0.00012,27.42093]
[1778936719935,35.08,77939.31,0.2,0.29567,0.00012,27.42489]
[1778936722001,35.08,77943.9,0.2,0.29625,0.00012,27.45083]
[1778936726240,35.08,77944.28,0.2,0.29629,0.00012,27.45306]
[1778936730942,35.08,77944.11,0.2,0.29628,0.00012,27.45224]
[1778936736347,35.08,77944.25,0.2,0.29628,0.00012,27.44992]
[1778936741382,35.08,77944.29,0.2,0.29629,0.00012,27.45031]
[1778936747424,35.09,77944.19,0.2,0.29628,0.00012,27.44995]
[1778936752459,35.09,77944.21,0.2,0.29629,0.00012,27.45026]
[1778936757494,35.09,77944.05,0.2,0.29627,0.00012,27.44956]
[1778936762530,35.09,77944.31,0.2,0.29631,0.00012,27.45122]
[1778936768572,35.09,77944.13,0.2,0.29629,0.00012,27.45046]
[1778936773607,35.09,77935.71,0.2,0.29526,0.00012,27.40333]
[1778936778642,35.09,77935.72,0.2,0.29527,0.00012,27.40386]
[1778936784684,35.09,77935.19,0.2,0.29522,0.00012,27.40146]
[1778936788103,35.1,77935.97,0.2,0.29532,0.00012,27.40616]
[1778936789900,35.1,77937.29,0.2,0.29549,0.00012,27.4137]
[1778936795674,35.1,77937.38,0.2,0.29549,0.00012,27.41145]
[1778936796938,35.1,77937.42,0.2,0.2955,0.00012,27.41177]
[1778936802812,35.1,77938.72,0.2,0.29567,0.00012,27.41965]
[1778936807847,35.1,77938.5,0.2,0.29566,0.00012,27.4188]
[1778936810413,35.1,77938.5,0.2,0.29566,0.00012,27.4188]
[1778936811530,35.1,77938.46,0.2,0.29566,0.00012,27.41881]
[1778936813139,35.1,77938.39,0.2,0.29565,0.00012,27.41858]
[1778936820938,35.11,77938.44,0.2,0.29567,0.00012,27.41948]
[1778936827987,35.11,77938.43,0.2,0.29568,0.00012,27.41996]
[1778936834856,35.11,77938.46,0.2,0.29569,0.00012,27.42028]
[1778936841086,35.11,77938.66,0.2,0.29573,0.00012,27.42221]
[1778936846121,35.11,77938.4,0.2,0.29571,0.00012,27.42108]
[1778936851156,35.12,77938.14,0.2,0.29567,0.00012,27.41668]
[1778936852250,35.12,77938.14,0.2,0.29567,0.00012,27.41668]
[1778936856745,35.12,77938.21,0.2,0.29568,0.00012,27.41736]
[1778936859687,35.12,77938.41,0.2,0.29571,0.00012,27.4187]
[1778936866262,35.12,77938.64,0.2,0.29575,0.00012,27.42055]
[1778936873311,35.12,77938.27,0.2,0.29572,0.00012,27.41895]
[1778936878346,35.12,77938.73,0.2,0.29579,0.00012,27.42189]
[1778936883381,35.13,77939.12,0.2,0.29584,0.00012,27.42442]
[1778936888416,35.13,77943.43,0.2,0.29638,0.00012,27.44894]
[1778936889962,35.13,77943.43,0.2,0.29638,0.00012,27.44894]
[1778936890619,35.13,77943.35,0.2,0.29637,0.00012,27.44858]
[1778936898964,35.13,77945.95,0.2,0.2967,0.00012,27.46329]
[1778936900503,35.13,77956.35,0.2,0.298,0.00012,27.52171]
[1778936903626,35.13,77957.25,0.2,0.29811,0.00012,27.52668]
[1778936906019,35.13,77957.62,0.2,0.29815,0.00012,27.52868]
[1778936906174,35.13,77957.84,0.2,0.29818,0.00012,27.52987]
[1778936909300,35.13,77970.6,0.2,0.29976,0.00012,27.60064]
[1778936909303,35.13,77970.6,0.2,0.29976,0.00012,27.60064]
[1778936914601,35.12,77971.01,0.2,0.29978,0.00012,27.59902]
[1778936919636,35.12,77974.38,0.2,0.30018,0.00012,27.61711]
[1778936923963,35.12,77977.32,0.2,0.30054,0.00012,27.63297]
[1778936929606,35.12,77965.44,0.2,0.29904,0.00012,27.56635]
[1778936934459,35.11,77964.79,0.2,0.29895,0.00012,27.56237]
[1778936937398,35.11,77965.12,0.2,0.29899,0.00012,27.56386]
[1778936942799,35.11,77964.94,0.2,0.29895,0.00012,27.56233]
[1778936947834,35.11,77955.83,0.2,0.29781,0.00012,27.51111]
[1778936949483,35.11,77954.98,0.2,0.2977,0.00012,27.50632]
[1778936954089,35.11,77953.84,0.2,0.29756,0.00012,27.49981]
[1778936959918,35.11,77952.78,0.2,0.29742,0.00012,27.49367]
[1778936964953,35.11,77952.79,0.2,0.29742,0.00012,27.49356]
[1778936965308,35.11,77952.79,0.2,0.29742,0.00012,27.49356]
[1778936970995,35.11,77952.81,0.2,0.29742,0.00012,27.49345]
[1778936976030,35.11,77950.28,0.2,0.29708,0.00012,27.47581]
[1778936979870,35.1,77950.7,0.2,0.29713,0.00012,27.47808]
[1778936986100,35.1,77950.39,0.2,0.29708,0.00012,27.47611]
[1778936986979,35.1,77950.39,0.2,0.29708,0.00012,27.47611]
[1778936991064,35.1,77950.2,0.2,0.29706,0.00012,27.4749]
[1778936995185,35.1,77952.61,0.2,0.29735,0.00012,27.48825]
[1778937000198,35.1,77951.23,0.2,0.29718,0.00012,27.48027]
[1778937005727,35.1,77951.28,0.2,0.29718,0.00012,27.48045]
[1778937006316,35.1,77951.27,0.2,0.29718,0.00012,27.48029]
[1778937010907,35.1,77951.23,0.2,0.29717,0.00012,27.47997]
[1778937016122,35.1,77951.67,0.2,0.29722,0.00012,27.48227]
[1778937019064,35.1,77951.67,0.2,0.29722,0.00012,27.4822]
[1778937022362,35.1,77961.13,0.2,0.29839,0.00012,27.53481]
[1778937023710,35.1,77961.13,0.2,0.29839,0.00012,27.53481]
[1778937027833,35.1,77965.65,0.2,0.29894,0.00012,27.5597]
[1778937028184,35.1,77965.65,0.2,0.29894,0.00012,27.5597]
[1778937028236,35.1,77965.69,0.2,0.29894,0.00012,27.55974]
[1778937031950,35.1,77974.25,0.2,0.30001,0.00012,27.60711]
[1778937038122,35.09,77974.38,0.2,0.29999,0.00012,27.60389]
[1778937040184,35.09,77974.35,0.2,0.29997,0.00012,27.60331]
[1778937041386,35.09,77975.2,0.2,0.30007,0.00012,27.60775]
[1778937046530,35.09,77976.77,0.2,0.30025,0.00012,27.6156]
[1778937053884,35.08,77977.39,0.2,0.30031,0.00012,27.61844]
[1778937054600,35.08,77977.39,0.2,0.3003,0.00012,27.61784]
[1778937060813,35.08,77980.18,0.2,0.30063,0.00012,27.63266]
[1778937062642,35.07,77969.93,0.2,0.29934,0.00012,27.57508]
[1778937064270,35.07,77969.37,0.2,0.29926,0.00012,27.57169]
[1778937069691,35.07,77962.44,0.2,0.29838,0.00012,27.53242]
[1778937071833,35.07,77962.77,0.2,0.29842,0.00012,27.53419]
[1778937077747,35.07,77962.83,0.2,0.29841,0.00012,27.53402]
[1778937082784,35.07,77962.02,0.2,0.29831,0.00012,27.52917]
[1778937087819,35.07,77962.12,0.2,0.29831,0.00012,27.52947]
[1778937093861,35.06,77961.48,0.2,0.29821,0.00012,27.52234]
[1778937099090,35.06,77961.45,0.2,0.2982,0.00012,27.52204]
[1778937104939,35.06,77956.65,0.2,0.2976,0.00012,27.49512]
[1778937109974,35.06,77956.03,0.2,0.29753,0.00012,27.49167]
[1778937115105,35.06,77955.69,0.2,0.29748,0.00012,27.48978]
[1778937117894,35.06,77941.55,0.2,0.29573,0.00012,27.41042]
[1778937118249,35.06,77941.55,0.2,0.29573,0.00012,27.41042]
[1778937128100,35.07,77939.51,0.2,0.29549,0.00012,27.39968]
[1778937132002,35.07,77938.53,0.2,0.29538,0.00012,27.39443]
[1778937137163,35.07,77936.46,0.2,0.29514,0.00012,27.38335]
[1778937142200,35.07,77936.52,0.2,0.29516,0.00012,27.38426]
[1778937147875,35.08,77936.52,0.2,0.29517,0.00012,27.38473]
[1778937155878,35.08,77936.46,0.2,0.29517,0.00012,27.38474]
[1778937158044,35.08,77935.29,0.2,0.29503,0.00012,27.37579]
[1778937158684,35.08,77933.92,0.2,0.29486,0.00012,27.36818]
[1778937158847,35.08,77933.92,0.2,0.29486,0.00012,27.36818]
[1778937161045,35.08,77918.95,0.2,0.29302,0.00012,27.28359]
[1778937162056,35.08,77917.7,0.2,0.29287,0.00012,27.2767]
[1778937167263,35.09,77916.31,0.2,0.29272,0.00012,27.26988]
[1778937172409,35.09,77913.32,0.2,0.29238,0.00012,27.25417]
[1778937176620,35.09,77913.44,0.2,0.2924,0.00012,27.25507]
[1778937184493,35.1,77912.5,0.2,0.29234,0.00012,27.252]
[1778937188836,35.11,77907.68,0.2,0.29176,0.00012,27.22509]
[1778937188837,35.11,77907.68,0.2,0.29176,0.00012,27.22509]
[1778937188888,35.11,77907.68,0.2,0.29176,0.00012,27.22509]
[1778937188982,35.11,77907.68,0.2,0.29176,0.00012,27.22509]
[1778937189103,35.11,77903.14,0.2,0.29121,0.00012,27.1996]
[1778937189652,35.11,77903.14,0.2,0.29121,0.00012,27.1996]
[1778937190828,35.11,77897.5,0.2,0.29051,0.00012,27.1673]
[1778937191772,35.11,77892.44,0.2,0.28989,0.00012,27.1381]
[1778937191963,35.11,77892.44,0.2,0.28989,0.00012,27.1381]
[1778937192512,35.11,77890.0,0.2,0.28959,0.00012,27.12402]
[1778937192549,35.11,77889.02,0.2,0.28947,0.00012,27.11838]
[1778937195010,35.11,77889.37,0.2,0.28952,0.00012,27.12072]
[1778937195350,35.11,77889.37,0.2,0.28952,0.00012,27.12072]
[1778937195536,35.11,77889.0,0.2,0.28949,0.00012,27.11922]
[1778937196474,35.11,77887.9,0.2,0.28935,0.00012,27.11289]
[1778937196525,35.11,77887.9,0.2,0.28935,0.00012,27.11289]
[1778937196868,35.11,77887.9,0.2,0.28935,0.00012,27.11289]
[1778937199221,35.11,77885.08,0.2,0.28901,0.00012,27.09694]
[1778937200414,35.11,77884.99,0.2,0.28901,0.00012,27.0971]
[1778937202697,35.12,77884.72,0.2,0.289,0.00012,27.09622]
[1778937203077,35.12,77884.72,0.2,0.289,0.00012,27.09622]
[1778937203138,35.12,77884.31,0.2,0.28896,0.00012,27.09454]
[1778937203576,35.12,77884.31,0.2,0.28896,0.00012,27.09454]
[1778937203656,35.12,77884.31,0.2,0.28896,0.00012,27.09454]
[1778937203660,35.12,77884.31,0.2,0.28896,0.00012,27.09454]
[1778937203755,35.12,77884.31,0.2,0.28896,0.00012,27.09454]
[1778937204309,35.12,77884.31,0.2,0.28896,0.00012,27.09454]
[1778937205976,35.12,77874.01,0.2,0.2877,0.00012,27.03505]
[1778937207227,35.12,77870.73,0.2,0.2873,0.00012,27.0161]
[1778937212691,35.12,77873.31,0.2,0.2876,0.00012,27.02805]
[1778937217726,35.12,77865.9,0.2,0.2867,0.00012,26.98539]
[1778937221165,35.12,77869.68,0.2,0.28717,0.00012,27.00749]
[1778937222679,35.12,77869.85,0.2,0.28719,0.00012,27.00861]
[1778937224367,35.12,77870.16,0.2,0.28723,0.00012,27.01047]
[1778937224410,35.12,77870.16,0.2,0.28723,0.00012,27.01047]
[1778937224775,35.12,77872.35,0.2,0.2875,0.00012,27.02329]
[1778937228420,35.13,77877.75,0.2,0.28818,0.00012,27.05536]
[1778937237866,35.15,77878.63,0.2,0.28839,0.00012,27.06499]
[1778937242902,35.15,77874.16,0.2,0.28789,0.00012,27.04104]
[1778937247937,35.16,77877.6,0.2,0.28835,0.00012,27.06278]
[1778937252972,35.17,77877.92,0.2,0.28843,0.00012,27.06642]
[1778937258007,35.17,77875.52,0.2,0.28818,0.00012,27.05434]
[1778937263047,35.18,77877.32,0.2,0.28844,0.00012,27.06647]
[1778937269089,35.19,77877.73,0.2,0.28853,0.00012,27.0709]
[1778937274124,35.2,77877.52,0.2,0.28853,0.00012,27.06808]
[1778937279159,35.2,77878.17,0.2,0.28865,0.00012,27.0735]
[1778937287866,35.21,77878.31,0.2,0.28869,0.00012,27.07562]
[1778937288222,35.21,77877.26,0.2,0.2886,0.00012,27.07122]
[1778937290957,35.22,77876.58,0.2,0.28853,0.00012,27.06786]
[1778937293952,35.22,77876.59,0.2,0.28855,0.00012,27.06875]
[1778937299299,35.23,77876.93,0.2,0.28863,0.00012,27.07236]
[1778937300055,35.23,77876.93,0.2,0.28863,0.00012,27.07236]
[1778937305341,35.23,77876.83,0.2,0.28866,0.00012,27.07341]
[1778937309849,35.24,77877.14,0.2,0.28872,0.00012,27.07625]
[1778937315411,35.24,77880.79,0.2,0.2892,0.00012,27.09873]
[1778937320446,35.25,77879.63,0.2,0.28908,0.00012,27.09327]
[1778937325481,35.25,77880.01,0.2,0.28916,0.00012,27.09666]
[1778937330519,35.26,77879.17,0.2,0.28908,0.00012,27.09302]
[1778937335554,35.26,77879.7,0.2,0.28915,0.00012,27.09396]
[1778937340800,35.26,77880.14,0.2,0.28922,0.00012,27.09696]
[1778937346631,35.27,77880.31,0.2,0.28929,0.00012,27.10006]
[1778937351667,35.28,77880.33,0.2,0.28932,0.00012,27.10134]
[1778937356702,35.28,77879.71,0.2,0.28927,0.00012,27.09895]
[1778937361737,35.29,77878.94,0.2,0.2892,0.00012,27.09572]
[1778937366772,35.29,77878.58,0.2,0.28918,0.00012,27.09483]
[1778937371807,35.3,77879.84,0.2,0.28936,0.00012,27.10322]
[1778937376842,35.3,77880.16,0.2,0.28943,0.00012,27.10618]
[1778937381877,35.3,77880.65,0.2,0.28951,0.00012,27.11009]
[1778937387919,35.31,77881.14,0.2,0.2896,0.00012,27.11418]
[1778937392955,35.31,77881.17,0.2,0.28961,0.00012,27.11209]
[1778937401011,35.32,77881.17,0.2,0.28965,0.00012,27.11398]
[1778937406046,35.32,77881.3,0.2,0.28969,0.00012,27.11577]
[1778937412088,35.33,77881.26,0.2,0.28972,0.00012,27.11678]
[1778937422158,35.34,77881.26,0.2,0.28976,0.00012,27.11884]
[1778937434245,35.35,77881.3,0.2,0.28982,0.00012,27.12149]
[1778937441294,35.35,77880.9,0.2,0.28981,0.00012,27.12061]
[1778937446329,35.36,77881.01,0.2,0.28984,0.00012,27.12223]
[1778937458414,35.37,77881.15,0.2,0.2899,0.00012,27.12207]
[1778937465200,35.37,77880.93,0.2,0.28988,0.00012,27.1214]
[1778937470498,35.38,77872.13,0.2,0.28885,0.00012,27.07308]
[1778937474152,35.38,77872.0,0.2,0.28885,0.00012,27.07283]
[1778937479561,35.39,77867.84,0.2,0.28838,0.00012,27.05079]
[1778937481983,35.39,77868.01,0.2,0.28842,0.00012,27.05229]
[1778937481984,35.39,77868.01,0.2,0.28842,0.00012,27.05229]
[1778937482855,35.39,77865.99,0.2,0.28818,0.00012,27.04097]
[1778937483926,35.39,77863.9,0.2,0.28793,0.00012,27.02925]
[1778937484134,35.39,77863.9,0.2,0.28793,0.00012,27.02925]
[1778937486007,35.39,77862.78,0.2,0.2878,0.00012,27.0234]
[1778937486608,35.39,77862.78,0.2,0.2878,0.00012,27.0234]
[1778937491012,35.39,77856.19,0.2,0.28701,0.00012,26.98582]
[1778937491059,35.39,77856.19,0.2,0.28701,0.00012,26.98582]
[1778937491067,35.39,77856.19,0.2,0.28701,0.00012,26.98582]
[1778937491087,35.39,77856.19,0.2,0.28701,0.00012,26.98582]
[1778937494996,35.39,77845.99,0.2,0.28578,0.00012,26.9272]
[1778937500710,35.4,77852.38,0.2,0.28656,0.00012,26.96435]
[1778937500938,35.4,77852.38,0.2,0.28656,0.00012,26.96435]
[1778937500992,35.4,77852.38,0.2,0.28656,0.00012,26.96435]
[1778937501052,35.4,77852.38,0.2,0.28656,0.00012,26.96435]
[1778937501161,35.4,77852.38,0.2,0.28656,0.00012,26.96435]
[1778937501213,35.4,77852.38,0.2,0.28656,0.00012,26.96435]
[1778937501236,35.4,77852.38,0.2,0.28656,0.00012,26.96435]
[1778937501585,35.4,77852.38,0.2,0.28656,0.00012,26.96435]
[1778937501673,35.4,77852.38,0.2,0.28656,0.00012,26.96439]
[1778937501739,35.4,77863.46,0.2,0.28791,0.00012,27.02812]
[1778937503345,35.4,77863.46,0.2,0.28791,0.00012,27.02812]
[1778937503683,35.4,77877.32,0.2,0.28961,0.00012,27.10805]
[1778937503994,35.4,77877.32,0.2,0.28961,0.00012,27.10805]
[1778937504293,35.4,77877.32,0.2,0.28961,0.00012,27.10805]
[1778937507926,35.4,77878.47,0.2,0.28976,0.00012,27.11536]
[1778937510178,35.4,77875.53,0.2,0.28942,0.00012,27.09909]
[1778937514824,35.41,77883.29,0.2,0.29037,0.00012,27.14129]
[1778937515831,35.41,77883.68,0.2,0.29043,0.00012,27.14374]
[1778937516811,35.41,77883.6,0.2,0.29042,0.00012,27.14351]
[1778937517864,35.41,77883.08,0.2,0.29036,0.00012,27.14078]
[1778937523875,35.42,77885.34,0.2,0.29068,0.00012,27.15519]
[1778937529483,35.42,77885.08,0.2,0.29066,0.00012,27.15439]
[1778937529524,35.42,77885.0,0.2,0.29067,0.00012,27.15462]
[1778937530408,35.42,77885.0,0.2,0.29067,0.00012,27.15462]
[1778937533805,35.42,77881.82,0.2,0.29028,0.00012,27.1365]
[1778937534394,35.42,77881.82,0.2,0.29028,0.00012,27.1365]
[1778937538755,35.42,77882.4,0.2,0.29034,0.00012,27.13967]
[1778937539811,35.42,77882.46,0.2,0.29035,0.00012,27.1398]
[1778937541527,35.42,77883.27,0.2,0.29045,0.00012,27.14461]
[1778937541804,35.42,77883.7,0.2,0.2905,0.00012,27.14684]
[1778937546406,35.42,77883.53,0.2,0.29047,0.00012,27.14553]
[1778937550790,35.42,77883.37,0.2,0.29046,0.00012,27.14499]
[1778937558117,35.43,77884.64,0.2,0.29065,0.00012,27.15375]
[1778937563311,35.43,77884.35,0.2,0.29063,0.00012,27.15306]
[1778937564876,35.43,77884.35,0.2,0.29064,0.00012,27.15344]
[1778937565383,35.43,77884.35,0.2,0.29064,0.00012,27.15344]
[1778937572033,35.44,77886.18,0.2,0.29088,0.00012,27.16185]
[1778937572122,35.44,77886.18,0.2,0.29088,0.00012,27.16185]
[1778937572483,35.44,77886.18,0.2,0.29088,0.00012,27.16185]
[1778937572584,35.44,77892.68,0.2,0.29168,0.00012,27.19887]
[1778937574232,35.44,77902.23,0.2,0.29285,0.00012,27.25318]
[1778937579267,35.44,77904.1,0.2,0.2931,0.00012,27.26438]
[1778937581859,35.44,77904.52,0.2,0.29315,0.00012,27.26696]
[1778937583064,35.44,77905.54,0.2,0.29328,0.00012,27.27281]
[1778937584966,35.44,77911.98,0.2,0.29407,0.00012,27.30919]
[1778937586816,35.45,77916.85,0.2,0.29467,0.00012,27.33661]
[1778937588684,35.45,77920.82,0.2,0.29516,0.00012,27.35886]
[1778937589066,35.45,77924.48,0.2,0.29561,0.00012,27.37932]
[1778937589281,35.45,77924.48,0.2,0.29561,0.00012,27.37932]
[1778937589610,35.45,77924.48,0.2,0.29561,0.00012,27.37932]
[1778937589719,35.45,77924.48,0.2,0.29561,0.00012,27.37932]
[1778937592409,35.44,77938.4,0.2,0.29732,0.00012,27.45668]
[1778937592881,35.44,77941.53,0.2,0.29771,0.00012,27.47395]
[1778937592987,35.44,77941.53,0.2,0.29771,0.00012,27.47395]
[1778937594476,35.44,77950.44,0.2,0.2988,0.00012,27.52315]
[1778937600421,35.44,77955.73,0.2,0.29943,0.00012,27.55108]
[1778937605457,35.43,77950.99,0.2,0.29882,0.00012,27.5241]
[1778937610836,35.43,77942.78,0.2,0.29779,0.00012,27.4781]
[1778937616534,35.43,77938.94,0.2,0.2973,0.00012,27.45609]
[1778937621569,35.43,77938.62,0.2,0.29725,0.00012,27.4539]
[1778937626604,35.43,77938.42,0.2,0.29722,0.00012,27.45243]
[1778937631641,35.42,77937.66,0.2,0.2971,0.00012,27.44462]
[1778937636676,35.42,77936.26,0.2,0.29692,0.00012,27.43657]
[1778937640684,35.42,77938.5,0.2,0.2972,0.00012,27.4489]
[1778937645694,35.42,77942.08,0.2,0.29763,0.00012,27.46847]
[1778937650775,35.42,77944.39,0.2,0.2979,0.00012,27.48082]
[1778937655810,35.42,77943.36,0.2,0.29777,0.00012,27.47474]
[1778937662699,35.42,77943.51,0.2,0.29778,0.00012,27.47529]
[1778937663622,35.42,77943.48,0.2,0.29777,0.00012,27.47491]
[1778937668906,35.41,77948.52,0.2,0.29838,0.00012,27.50233]
[1778937670158,35.41,77948.52,0.2,0.29838,0.00012,27.50233]
[1778937670764,35.41,77948.52,0.2,0.29838,0.00012,27.50233]
[1778937676962,35.41,77951.6,0.2,0.29874,0.00012,27.51848]
[1778937683008,35.41,77950.84,0.2,0.29863,0.00012,27.51356]
[1778937688043,35.4,77954.28,0.2,0.29904,0.00012,27.53197]
[1778937693078,35.4,77954.38,0.2,0.29902,0.00012,27.52855]
[1778937702141,35.4,77954.84,0.2,0.29905,0.00012,27.52984]
[1778937705016,35.39,77954.95,0.2,0.29905,0.00012,27.53016]
[1778937705181,35.39,77954.95,0.2,0.29905,0.00012,27.53016]
[1778937705295,35.39,77954.95,0.2,0.29905,0.00012,27.53016]
[1778937705420,35.39,77954.95,0.2,0.29905,0.00012,27.53016]
[1778937705528,35.39,77954.95,0.2,0.29905,0.00012,27.53016]
[1778937705834,35.39,77954.95,0.2,0.29905,0.00012,27.53016]
[1778937705925,35.39,77954.95,0.2,0.29905,0.00012,27.53016]
[1778937706169,35.39,77932.8,0.2,0.29631,0.00012,27.40692]
[1778937707384,35.39,77932.8,0.2,0.29631,0.00012,27.40692]
[1778937708287,35.39,77928.61,0.2,0.29579,0.00012,27.38341]
[1778937709860,35.39,77928.22,0.2,0.29574,0.00012,27.38123]
[1778937718935,35.39,77921.89,0.2,0.29497,0.00012,27.34596]
[1778937728323,35.39,77922.24,0.2,0.29502,0.00012,27.3482]
[1778937733358,35.4,77922.31,0.2,0.29503,0.00012,27.34873]
[1778937738393,35.4,77922.16,0.2,0.29502,0.00012,27.34801]
[1778937745442,35.4,77923.1,0.2,0.29513,0.00012,27.35342]
[1778937750477,35.4,77920.52,0.2,0.29482,0.00012,27.33906]
[1778937755513,35.4,77916.96,0.2,0.29437,0.00012,27.31601]
[1778937756336,35.4,77916.96,0.2,0.29437,0.00012,27.31601]
[1778937761556,35.4,77911.36,0.2,0.29369,0.00012,27.28484]
[1778937764068,35.4,77907.77,0.2,0.29325,0.00012,27.26478]
[1778937764217,35.4,77907.77,0.2,0.29325,0.00012,27.26478]
[1778937764653,35.4,77907.77,0.2,0.29325,0.00012,27.26478]
[1778937764867,35.4,77907.77,0.2,0.29325,0.00012,27.26478]
[1778937765022,35.4,77900.79,0.2,0.2924,0.00012,27.22547]
[1778937765720,35.4,77900.79,0.2,0.2924,0.00012,27.22547]
[1778937766594,35.4,77889.91,0.2,0.29106,0.00012,27.16378]
[1778937768095,35.4,77890.34,0.2,0.29112,0.00012,27.16641]
[1778937768870,35.4,77890.34,0.2,0.29112,0.00012,27.16641]
[1778937776665,35.41,77889.96,0.2,0.29111,0.00012,27.16595]
[1778937781699,35.41,77889.89,0.2,0.29113,0.00012,27.16649]
[1778937786734,35.42,77890.28,0.2,0.2912,0.00012,27.16963]
[1778937791100,35.42,77890.36,0.2,0.29122,0.00012,27.17082]
[1778937796804,35.42,77893.19,0.2,0.29159,0.00012,27.1879]
[1778937801839,35.43,77896.49,0.2,0.29201,0.00012,27.20737]
[1778937805862,35.43,77896.53,0.2,0.29203,0.00012,27.20803]
[1778937811909,35.43,77899.88,0.2,0.29244,0.00012,27.22465]
[1778937816944,35.43,77902.09,0.2,0.29273,0.00012,27.2377]
[1778937819807,35.43,77903.08,0.2,0.29285,0.00012,27.24349]
[1778937821108,35.44,77902.82,0.2,0.29283,0.00012,27.24223]
[1778937822895,35.44,77902.36,0.2,0.29277,0.00012,27.23973]
[1778937828025,35.44,77900.25,0.2,0.29253,0.00012,27.22844]
[1778937833059,35.44,77899.93,0.2,0.2925,0.00012,27.22715]
[1778937837902,35.44,77899.88,0.2,0.2925,0.00012,27.22708]
[1778937840493,35.44,77898.03,0.2,0.29228,0.00012,27.21703]
[1778937847013,35.45,77898.95,0.2,0.29241,0.00012,27.22291]
[1778937856221,35.45,77898.14,0.2,0.29234,0.00012,27.21967]
[1778937858877,35.45,77898.36,0.2,0.29237,0.00012,27.22104]
[1778937858897,35.45,77898.36,0.2,0.29237,0.00012,27.22104]
[1778937858912,35.45,77898.36,0.2,0.29237,0.00012,27.22104]
[1778937859045,35.45,77898.36,0.2,0.29237,0.00012,27.22104]
[1778937859843,35.45,77898.99,0.2,0.29246,0.00012,27.22485]
[1778937859917,35.45,77897.72,0.2,0.2923,0.00012,27.21781]
[1778937861526,35.45,77892.63,0.2,0.29168,0.00012,27.18903]
[1778937861619,35.45,77892.21,0.2,0.29162,0.00012,27.18627]
[1778937862983,35.45,77892.21,0.2,0.29162,0.00012,27.18627]
[1778937863056,35.45,77890.43,0.2,0.29141,0.00012,27.17637]
[1778937863812,35.45,77890.43,0.2,0.29141,0.00012,27.17637]
[1778937869312,35.45,77885.1,0.2,0.29074,0.00012,27.14522]
[1778937872298,35.45,77885.14,0.2,0.29072,0.00012,27.14187]
[1778937872399,35.45,77885.14,0.2,0.29071,0.00012,27.14173]
[1778937878375,35.45,77885.14,0.2,0.29074,0.00012,27.14306]
[1778937881327,35.45,77885.37,0.2,0.29078,0.00012,27.14482]
[1778937882401,35.46,77881.27,0.2,0.29029,0.00012,27.12175]
[1778937882416,35.46,77881.27,0.2,0.29029,0.00012,27.12175]
[1778937882583,35.46,77878.02,0.2,0.2899,0.00012,27.10374]
[1778937888050,35.46,77871.82,0.2,0.28916,0.00012,27.06887]
[1778937888211,35.46,77870.15,0.2,0.28896,0.00012,27.05967]
[1778937893487,35.46,77869.2,0.2,0.28886,0.00012,27.05508]
[1778937898522,35.47,77869.3,0.2,0.28889,0.00012,27.05648]
[1778937901053,35.47,77869.26,0.2,0.28889,0.00012,27.05642]
[1778937910606,35.48,77867.02,0.2,0.28867,0.00012,27.04576]
[1778937911177,35.48,77867.02,0.2,0.28867,0.00012,27.04576]
[1778937914696,35.48,77867.02,0.2,0.28868,0.00012,27.04628]
[1778937916624,35.48,77867.34,0.2,0.28873,0.00012,27.04846]
[1778937918308,35.48,77867.19,0.2,0.28872,0.00012,27.04795]
[1778937918310,35.48,77867.19,0.2,0.28872,0.00012,27.04795]
[1778937918633,35.48,77867.19,0.2,0.28872,0.00012,27.04795]
[1778937923698,35.48,77867.44,0.2,0.28874,0.00012,27.04901]
[1778937925860,35.48,77867.59,0.2,0.28876,0.00012,27.0498]
[1778937926395,35.48,77867.6,0.2,0.28876,0.00012,27.0498]
[1778937926822,35.48,77867.6,0.2,0.28876,0.00012,27.0498]
[1778937927536,35.48,77869.34,0.2,0.28897,0.00012,27.05991]
[1778937927867,35.48,77869.34,0.2,0.28897,0.00012,27.05991]
[1778937928587,35.48,77869.63,0.2,0.28901,0.00012,27.06149]
[1778937934777,35.48,77870.27,0.2,0.28909,0.00012,27.06272]
[1778937940819,35.49,77869.98,0.2,0.28907,0.00012,27.06204]
[1778937945854,35.49,77872.32,0.2,0.28938,0.00012,27.07619]
[1778937950560,35.49,77870.9,0.2,0.28922,0.00012,27.06873]
[1778937955926,35.5,77870.75,0.2,0.28922,0.00012,27.06885]
[1778937960961,35.5,77871.35,0.2,0.28931,0.00012,27.07308]
[1778937965996,35.5,77874.86,0.2,0.28976,0.00012,27.0938]
[1778937971033,35.51,77875.99,0.2,0.28991,0.00012,27.10091]
[1778937972281,35.51,77876.37,0.2,0.28996,0.00012,27.10321]
[1778937975220,35.51,77876.15,0.2,0.28995,0.00012,27.10257]
[1778937975929,35.51,77876.15,0.2,0.28995,0.00012,27.10257]
[1778937976068,35.51,77876.96,0.2,0.29005,0.00012,27.10743]
[1778937982110,35.52,77879.98,0.2,0.29045,0.00012,27.12602]
[1778937987145,35.52,77880.09,0.2,0.29049,0.00012,27.12783]
[1778937990338,35.52,77880.06,0.2,0.2905,0.00012,27.12836]
[1778937990350,35.52,77880.06,0.2,0.2905,0.00012,27.12836]
[1778937991117,35.52,77880.06,0.2,0.2905,0.00012,27.12836]
[1778937993980,35.53,77881.77,0.2,0.29071,0.00012,27.13545]
[1778937993983,35.53,77881.77,0.2,0.29071,0.00012,27.13545]
[1778937994128,35.53,77881.77,0.2,0.29071,0.00012,27.13545]
[1778937994370,35.53,77883.62,0.2,0.29094,0.00012,27.14615]
[1778938000163,35.53,77891.26,0.2,0.29189,0.00012,27.19008]
[1778938005272,35.53,77890.15,0.2,0.29178,0.00012,27.18496]
[1778938010519,35.54,77890.43,0.2,0.29183,0.00012,27.18714]
[1778938017357,35.54,77886.98,0.2,0.29144,0.00012,27.16888]
[1778938022392,35.54,77885.71,0.2,0.2913,0.00012,27.16248]
[1778938027427,35.55,77885.42,0.2,0.29128,0.00012,27.16163]
[1778938032462,35.55,77885.83,0.2,0.29135,0.00012,27.16474]
[1778938035968,35.55,77885.79,0.2,0.29135,0.00012,27.16466]
[1778938036038,35.55,77885.79,0.2,0.29135,0.00012,27.16466]
[1778938036045,35.55,77885.79,0.2,0.29135,0.00012,27.16466]
[1778938036122,35.55,77885.79,0.2,0.29135,0.00012,27.16466]
[1778938036219,35.55,77883.78,0.2,0.29111,0.00012,27.15378]
[1778938036288,35.55,77883.78,0.2,0.29111,0.00012,27.15378]
[1778938036974,35.55,77883.78,0.2,0.29111,0.00012,27.15378]
[1778938037582,35.55,77876.02,0.2,0.29017,0.00012,27.10993]
[1778938039344,35.55,77867.97,0.2,0.28919,0.00012,27.06408]
[1778938039417,35.55,77867.97,0.2,0.28919,0.00012,27.06408]
[1778938041579,35.55,77867.9,0.2,0.28918,0.00012,27.06372]
[1778938043602,35.55,77867.76,0.2,0.28916,0.00012,27.06272]
[1778938048339,35.55,77868.22,0.2,0.28921,0.00012,27.06486]
[1778938048377,35.55,77868.22,0.2,0.28921,0.00012,27.06486]
[1778938049368,35.55,77869.63,0.2,0.28938,0.00012,27.07279]
[1778938051418,35.55,77869.61,0.2,0.28938,0.00012,27.07283]
[1778938051756,35.55,77869.61,0.2,0.28938,0.00012,27.07283]
[1778938052175,35.55,77869.61,0.2,0.28938,0.00012,27.07283]
[1778938052323,35.55,77869.67,0.2,0.28936,0.00012,27.0698]
[1778938052708,35.55,77869.67,0.2,0.28936,0.00012,27.0698]
[1778938053650,35.55,77869.67,0.2,0.28937,0.00012,27.06995]
[1778938057450,35.55,77870.56,0.2,0.28948,0.00012,27.0752]
[1778938062673,35.56,77870.62,0.2,0.28951,0.00012,27.07668]
[1778938063802,35.56,77870.62,0.2,0.28951,0.00012,27.07668]
[1778938063819,35.56,77870.62,0.2,0.28951,0.00012,27.07668]
[1778938063886,35.56,77870.62,0.2,0.28951,0.00012,27.07668]
[1778938063900,35.56,77870.62,0.2,0.28951,0.00012,27.07668]
[1778938063901,35.56,77870.62,0.2,0.28951,0.00012,27.07668]
[1778938064065,35.56,77870.59,0.2,0.28952,0.00012,27.0769]
[1778938064815,35.56,77870.59,0.2,0.28952,0.00012,27.0769]
[1778938064876,35.56,77870.59,0.2,0.28952,0.00012,27.0769]
[1778938064957,35.56,77871.97,0.2,0.28969,0.00012,27.085]
[1778938065404,35.56,77871.97,0.2,0.28969,0.00012,27.085]
[1778938065887,35.56,77871.97,0.2,0.28969,0.00012,27.085]
[1778938066379,35.56,77874.05,0.2,0.28995,0.00012,27.09706]
[1778938066701,35.56,77873.83,0.2,0.28993,0.00012,27.09604]
[1778938068852,35.56,77874.49,0.2,0.29001,0.00012,27.09979]
[1778938071145,35.56,77874.28,0.2,0.28999,0.00012,27.09905]
[1778938072006,35.57,77877.91,0.2,0.29045,0.00012,27.12008]
[1778938072016,35.57,77877.91,0.2,0.29045,0.00012,27.12008]
[1778938073750,35.57,77887.61,0.2,0.29164,0.00012,27.17549]
[1778938078785,35.57,77887.68,0.2,0.29166,0.00012,27.17658]
[1778938084827,35.57,77888.57,0.2,0.29179,0.00012,27.1824]
[1778938089862,35.58,77889.21,0.2,0.29188,0.00012,27.18664]
[1778938090795,35.58,77889.21,0.2,0.29188,0.00012,27.18664]
[1778938091168,35.58,77889.21,0.2,0.29188,0.00012,27.18664]
[1778938091999,35.58,77891.56,0.2,0.29217,0.00012,27.2]
[1778938092813,35.58,77892.58,0.2,0.2923,0.00012,27.20585]
[1778938093024,35.58,77892.58,0.2,0.2923,0.00012,27.20585]
[1778938093892,35.58,77902.19,0.2,0.29348,0.00012,27.26003]
[1778938098927,35.58,77905.24,0.2,0.29385,0.00012,27.27726]
[1778938102955,35.58,77893.21,0.2,0.29239,0.00012,27.20985]
[1778938107990,35.58,77897.55,0.2,0.29293,0.00012,27.2347]
[1778938113025,35.58,77903.17,0.2,0.2936,0.00012,27.26318]
[1778938118060,35.58,77905.59,0.2,0.2939,0.00012,27.27688]
[1778938123095,35.58,77906.09,0.2,0.29396,0.00012,27.27974]
[1778938128130,35.58,77906.0,0.2,0.29395,0.00012,27.27929]
[1778938133165,35.58,77907.14,0.2,0.29409,0.00012,27.2857]
[1778938138200,35.58,77908.66,0.2,0.29428,0.00012,27.29418]
[1778938143235,35.58,77909.03,0.2,0.29432,0.00012,27.29622]
[1778938148270,35.58,77909.24,0.2,0.29435,0.00012,27.29734]
[1778938153305,35.58,77908.18,0.2,0.29422,0.00012,27.29139]
[1778938158340,35.58,77908.83,0.2,0.2943,0.00012,27.295]
[1778938163375,35.58,77909.12,0.2,0.29433,0.00012,27.29658]
[1778938166680,35.58,77910.37,0.2,0.29448,0.00012,27.30353]
[1778938166727,35.58,77910.37,0.2,0.29448,0.00012,27.30353]
[1778938167643,35.58,77916.68,0.2,0.29525,0.00012,27.33871]
[1778938168410,35.58,77926.55,0.2,0.29646,0.00012,27.39353]
[1778938170855,35.58,77929.18,0.2,0.29678,0.00012,27.40802]
[1778938174439,35.58,77929.34,0.2,0.29678,0.00012,27.40518]
[1778938179487,35.58,77935.11,0.2,0.29747,0.00012,27.43646]
[1778938184837,35.57,77938.84,0.2,0.29791,0.00012,27.45651]
[1778938190564,35.57,77941.67,0.2,0.29824,0.00012,27.47102]
[1778938195599,35.57,77941.29,0.2,0.29817,0.00012,27.46809]
[1778938200598,35.56,77941.18,0.2,0.29814,0.00012,27.46681]
[1778938200637,35.56,77941.18,0.2,0.29814,0.00012,27.46681]
[1778938206676,35.56,77936.17,0.2,0.2975,0.00012,27.43816]
[1778938211711,35.56,77935.88,0.2,0.29745,0.00012,27.43591]
[1778938216746,35.55,77935.21,0.2,0.29735,0.00012,27.4316]
[1778938222075,35.55,77934.84,0.2,0.2973,0.00012,27.4291]
[1778938222135,35.55,77934.84,0.2,0.2973,0.00012,27.4291]
[1778938222423,35.55,77934.84,0.2,0.2973,0.00012,27.4291]
[1778938222553,35.55,77934.86,0.2,0.29729,0.00012,27.429]
[1778938222623,35.55,77934.86,0.2,0.29729,0.00012,27.429]
[1778938225748,35.55,77919.02,0.2,0.29534,0.00012,27.34084]
[1778938229226,35.55,77918.29,0.2,0.29525,0.00012,27.3367]
[1778938229373,35.55,77918.29,0.2,0.29525,0.00012,27.3367]
[1778938230846,35.55,77928.79,0.2,0.29654,0.00012,27.39506]
[1778938232278,35.55,77928.79,0.2,0.29654,0.00012,27.39506]
[1778938232575,35.55,77930.09,0.2,0.29668,0.00012,27.39888]
[1778938236469,35.55,77934.03,0.2,0.29716,0.00012,27.42056]
[1778938237678,35.55,77935.13,0.2,0.29729,0.00012,27.42647]
[1778938242930,35.54,77941.07,0.2,0.29801,0.00012,27.45864]
[1778938247965,35.54,77941.74,0.2,0.29807,0.00012,27.46174]
[1778938253000,35.54,77941.87,0.2,0.29808,0.00012,27.46185]
[1778938258037,35.54,77942.63,0.2,0.29815,0.00012,27.46543]
[1778938263073,35.53,77942.43,0.2,0.29812,0.00012,27.46371]
[1778938268108,35.53,77942.73,0.2,0.29814,0.00012,27.46474]
[1778938271129,35.53,77931.81,0.2,0.29679,0.00012,27.40396]
[1778938276164,35.53,77930.63,0.2,0.29663,0.00012,27.39709]
[1778938281539,35.53,77930.45,0.2,0.29661,0.00012,27.39585]
[1778938287241,35.53,77929.89,0.2,0.29653,0.00012,27.39234]
[1778938292276,35.52,77936.42,0.2,0.2973,0.00012,27.42493]
[1778938297313,35.52,77939.85,0.2,0.29772,0.00012,27.44346]
[1778938302347,35.52,77939.5,0.2,0.29766,0.00012,27.44101]
[1778938307382,35.52,77941.32,0.2,0.29787,0.00012,27.45059]
[1778938309421,35.52,77941.97,0.2,0.29795,0.00012,27.45409]
[1778938309493,35.52,77941.97,0.2,0.29795,0.00012,27.45409]
[1778938309596,35.52,77942.32,0.2,0.29799,0.00012,27.45592]
[1778938310108,35.52,77942.32,0.2,0.29799,0.00012,27.45592]
[1778938313572,35.52,77948.94,0.2,0.2988,0.00012,27.49194]
[1778938319466,35.51,77951.23,0.2,0.29906,0.00012,27.50365]
[1778938321746,35.51,77950.37,0.2,0.29894,0.00012,27.49859]
[1778938321868,35.51,77950.37,0.2,0.29894,0.00012,27.49859]
[1778938325057,35.51,77935.39,0.2,0.29709,0.00012,27.41542]
[1778938325059,35.51,77935.39,0.2,0.29709,0.00012,27.41542]
[1778938326894,35.51,77935.38,0.2,0.29708,0.00012,27.41519]
[1778938327003,35.51,77935.38,0.2,0.29708,0.00012,27.41519]
[1778938327135,35.51,77935.38,0.2,0.29708,0.00012,27.41519]
[1778938330244,35.51,77944.85,0.2,0.29824,0.00012,27.46729]
[1778938335578,35.5,77937.76,0.2,0.29735,0.00012,27.42743]
[1778938340613,35.5,77936.94,0.2,0.29724,0.00012,27.42249]
[1778938345648,35.5,77936.89,0.2,0.29723,0.00012,27.42186]
[1778938350683,35.5,77936.57,0.2,0.29718,0.00012,27.41977]
[1778938357732,35.5,77938.04,0.2,0.29733,0.00012,27.42418]
[1778938363774,35.5,77938.02,0.2,0.29732,0.00012,27.42369]
[1778938368809,35.49,77937.45,0.2,0.29724,0.00012,27.42025]
[1778938373844,35.49,77937.35,0.2,0.29723,0.00012,27.41942]
[1778938378881,35.49,77935.21,0.2,0.29696,0.00012,27.40731]
[1778938380425,35.49,77935.21,0.2,0.29696,0.00012,27.40731]
[1778938380730,35.49,77934.95,0.2,0.29692,0.00012,27.40579]
[1778938381675,35.49,77929.73,0.2,0.29628,0.00012,27.37678]
[1778938383857,35.49,77921.44,0.2,0.29526,0.00012,27.33052]
[1778938387459,35.49,77913.08,0.2,0.29424,0.00012,27.28385]
[1778938388951,35.49,77898.18,0.2,0.29242,0.00012,27.20028]
[1778938389812,35.49,77898.18,0.2,0.29242,0.00012,27.20028]
[1778938390535,35.49,77898.18,0.2,0.29242,0.00012,27.20028]
[1778938396000,35.5,77896.22,0.2,0.2922,0.00012,27.19017]
[1778938401035,35.5,77894.53,0.2,0.29201,0.00012,27.18129]
[1778938407077,35.5,77894.44,0.2,0.29202,0.00012,27.18175]
[1778938412112,35.51,77894.25,0.2,0.29199,0.00012,27.17807]
[1778938417147,35.51,77893.9,0.2,0.29197,0.00012,27.17681]
[1778938420843,35.51,77901.52,0.2,0.29291,0.00012,27.22015]
[1778938426211,35.51,77909.38,0.2,0.29388,0.00012,27.26476]
[1778938431247,35.51,77910.79,0.2,0.29406,0.00012,27.27286]
[1778938435217,35.51,77912.85,0.2,0.29431,0.00012,27.2845]
[1778938439855,35.51,77914.78,0.2,0.29455,0.00012,27.29537]
[1778938446352,35.51,77911.07,0.2,0.2941,0.00012,27.27481]
[1778938451387,35.52,77909.58,0.2,0.29392,0.00012,27.26665]
[1778938456422,35.52,77909.45,0.2,0.29391,0.00012,27.26614]
[1778938461457,35.52,77906.4,0.2,0.29354,0.00012,27.24927]
[1778938466492,35.52,77901.44,0.2,0.29294,0.00012,27.2217]
[1778938466977,35.52,77901.44,0.2,0.29294,0.00012,27.2217]
[1778938470062,35.52,77892.52,0.2,0.29186,0.00012,27.17173]
[1778938470866,35.52,77890.78,0.2,0.29165,0.00012,27.16204]
[1778938476567,35.52,77889.26,0.2,0.29147,0.00012,27.15102]
[1778938479944,35.53,77887.22,0.2,0.29123,0.00012,27.13994]
[1778938482060,35.53,77886.39,0.2,0.29113,0.00012,27.13541]
[1778938487639,35.53,77883.58,0.2,0.29082,0.00012,27.1207]
[1778938492674,35.53,77884.32,0.2,0.29092,0.00012,27.12574]
[1778938497709,35.54,77883.72,0.2,0.29087,0.00012,27.12315]
[1778938502744,35.54,77882.53,0.2,0.29074,0.00012,27.11724]
[1778938504609,35.54,77882.23,0.2,0.29071,0.00012,27.11571]
[1778938509794,35.55,77880.26,0.2,0.29049,0.00012,27.10557]
[1778938510822,35.55,77880.26,0.2,0.29049,0.00012,27.10557]
[1778938514845,35.55,77877.9,0.2,0.29022,0.00012,27.0929]
[1778938519528,35.55,77875.29,0.2,0.28992,0.00012,27.07884]
[1778938519793,35.55,77873.66,0.2,0.28973,0.00012,27.06997]
[1778938524899,35.56,77873.74,0.2,0.28977,0.00012,27.07139]
[1778938529934,35.56,77873.66,0.2,0.28978,0.00012,27.07187]
[1778938534969,35.57,77873.67,0.2,0.28978,0.00012,27.06954]
[1778938539930,35.57,77879.35,0.2,0.29049,0.00012,27.10241]
[1778938545044,35.57,77879.35,0.2,0.29051,0.00012,27.10332]
[1778938547822,35.57,77879.35,0.2,0.29051,0.00012,27.10332]
[1778938548893,35.57,77879.35,0.2,0.29052,0.00012,27.10377]
[1778938553874,35.58,77879.06,0.2,0.2905,0.00012,27.10289]
[1778938559142,35.58,77879.25,0.2,0.29054,0.00012,27.10489]
[1778938564177,35.58,77878.77,0.2,0.2905,0.00012,27.10293]
[1778938569212,35.59,77877.6,0.2,0.29038,0.00012,27.09709]
[1778938574261,35.59,77874.13,0.2,0.28998,0.00012,27.07825]
[1778938579296,35.59,77873.27,0.2,0.2899,0.00012,27.07448]
[1778938584333,35.6,77874.66,0.2,0.29009,0.00012,27.08327]
[1778938589366,35.6,77874.08,0.2,0.29004,0.00012,27.08085]
[1778938594401,35.6,77873.3,0.2,0.28994,0.00012,27.07401]
[1778938596351,35.61,77873.36,0.2,0.28995,0.00012,27.07453]
[1778938596387,35.61,77873.36,0.2,0.28995,0.00012,27.07453]
[1778938596591,35.61,77873.36,0.2,0.28995,0.00012,27.07453]
[1778938596904,35.61,77870.9,0.2,0.28966,0.00012,27.06075]
[1778938597649,35.61,77870.9,0.2,0.28966,0.00012,27.06075]
[1778938598121,35.61,77863.59,0.2,0.28878,0.00012,27.01941]
[1778938598183,35.61,77863.59,0.2,0.28878,0.00012,27.01941]
[1778938598432,35.61,77856.26,0.2,0.28789,0.00012,26.97786]
[1778938600389,35.61,77856.42,0.2,0.28791,0.00012,26.97868]
[1778938601539,35.61,77856.51,0.2,0.28792,0.00012,26.9791]
[1778938601621,35.61,77856.15,0.2,0.28787,0.00012,26.97694]
[1778938602680,35.61,77856.15,0.2,0.28787,0.00012,26.97694]
[1778938608502,35.61,77853.84,0.2,0.28763,0.00012,26.96553]
[1778938613538,35.62,77853.5,0.2,0.28762,0.00012,26.96487]
[1778938618574,35.62,77853.24,0.2,0.28762,0.00012,26.96468]
[1778938618996,35.62,77853.24,0.2,0.28762,0.00012,26.96468]
[1778938619118,35.62,77853.24,0.2,0.28762,0.00012,26.96468]
[1778938619181,35.62,77853.24,0.2,0.28762,0.00012,26.96468]
[1778938619808,35.62,77853.24,0.2,0.28762,0.00012,26.96468]
[1778938619580,35.62,77847.83,0.2,0.28697,0.00012,26.93393]
[1778938622601,35.62,77835.73,0.2,0.2855,0.00012,26.86441]
[1778938623456,35.62,77835.73,0.2,0.2855,0.00012,26.86441]
[1778938624092,35.62,77836.0,0.2,0.28554,0.00012,26.86596]
[1778938625373,35.62,77834.09,0.2,0.28531,0.00012,26.85498]
[1778938629107,35.63,77823.16,0.2,0.28399,0.00012,26.79217]
[1778938629791,35.63,77823.16,0.2,0.28399,0.00012,26.79217]
[1778938634163,35.63,77812.61,0.2,0.28274,0.00012,26.73163]
[1778938639720,35.63,77812.22,0.2,0.28271,0.00012,26.73026]
[1778938642629,35.63,77816.54,0.2,0.28324,0.00012,26.75558]
[1778938642883,35.63,77816.54,0.2,0.28324,0.00012,26.75558]
[1778938642906,35.63,77819.58,0.2,0.2836,0.00012,26.77329]
[1778938648760,35.63,77829.26,0.2,0.28478,0.00012,26.82955]
[1778938648771,35.63,77829.26,0.2,0.28478,0.00012,26.82955]
[1778938648779,35.63,77829.26,0.2,0.28478,0.00012,26.82955]
[1778938653258,35.63,77829.31,0.2,0.28477,0.00012,26.82671]
[1778938653761,35.63,77829.31,0.2,0.28477,0.00012,26.82671]
[1778938654605,35.63,77829.42,0.2,0.28478,0.00012,26.82744]
[1778938658692,35.64,77829.74,0.2,0.28483,0.00012,26.82952]
[1778938660817,35.64,77829.81,0.2,0.28484,0.00012,26.83004]
[1778938663591,35.64,77829.85,0.2,0.28484,0.00012,26.83033]
[1778938671947,35.64,77829.94,0.2,0.28487,0.00012,26.83147]
[1778938673856,35.64,77829.94,0.2,0.28487,0.00012,26.83147]
[1778938673967,35.64,77829.87,0.2,0.28486,0.00012,26.83117]
[1778938674955,35.64,77830.07,0.2,0.28489,0.00012,26.83233]
[1778938675110,35.64,77830.07,0.2,0.28489,0.00012,26.83233]
[1778938675887,35.64,77830.07,0.2,0.28489,0.00012,26.83233]
[1778938676567,35.64,77830.04,0.2,0.28489,0.00012,26.83247]
[1778938681176,35.64,77823.51,0.2,0.28413,0.00012,26.79602]
[1778938687059,35.65,77825.55,0.2,0.28443,0.00012,26.81018]
[1778938697129,35.67,77828.18,0.2,0.28482,0.00012,26.82847]
[1778938702166,35.67,77827.79,0.2,0.2848,0.00012,26.82775]
[1778938707207,35.68,77830.8,0.2,0.2852,0.00012,26.84655]
[1778938712242,35.68,77824.87,0.2,0.2845,0.00012,26.81056]
[1778938717277,35.69,77825.07,0.2,0.28456,0.00012,26.81329]
[1778938722312,35.7,77825.23,0.2,0.28461,0.00012,26.81577]
[1778938727347,35.7,77825.25,0.2,0.28465,0.00012,26.81742]
[1778938730610,35.7,77825.22,0.2,0.28466,0.00012,26.81786]
[1778938738424,35.72,77826.9,0.2,0.28493,0.00012,26.83047]
[1778938743459,35.72,77827.06,0.2,0.28498,0.00012,26.83283]
[1778938749501,35.73,77827.27,0.2,0.28504,0.00012,26.83574]
[1778938754536,35.73,77828.4,0.2,0.28521,0.00012,26.84361]
[1778938758647,35.74,77829.68,0.2,0.28538,0.00012,26.85177]
[1778938764609,35.74,77833.51,0.2,0.28588,0.00012,26.87538]
[1778938767062,35.74,77833.87,0.2,0.28593,0.00012,26.87788]
[1778938768042,35.74,77833.87,0.2,0.28593,0.00012,26.87788]
[1778938768774,35.75,77834.08,0.2,0.28596,0.00012,26.8793]
[1778938771044,35.75,77835.35,0.2,0.28612,0.00012,26.88698]
[1778938771658,35.75,77841.37,0.2,0.28684,0.00012,26.91854]
[1778938772471,35.75,77841.37,0.2,0.28684,0.00012,26.91854]
[1778938777700,35.75,77855.83,0.2,0.28861,0.00012,27.00209]
[1778938779578,35.75,77855.93,0.2,0.28863,0.00012,27.00285]
[1778938780362,35.76,77854.02,0.2,0.2884,0.00012,26.9922]
[1778938785756,35.76,77849.27,0.2,0.28786,0.00012,26.96659]
[1778938790791,35.77,77853.01,0.2,0.28834,0.00012,26.98888]
[1778938795826,35.77,77853.64,0.2,0.28844,0.00012,26.99344]
[1778938800856,35.77,77855.75,0.2,0.28871,0.00012,27.00616]
[1778938805896,35.78,77856.54,0.2,0.28883,0.00012,27.0117]
[1778938809821,35.78,77857.39,0.2,0.28894,0.00012,27.01703]
[1778938811597,35.78,77857.39,0.2,0.28894,0.00012,27.0172]
[1778938811627,35.78,77857.39,0.2,0.28894,0.00012,27.0172]
[1778938812641,35.78,77857.68,0.2,0.28899,0.00012,27.01918]
[1778938817980,35.78,77864.25,0.2,0.2898,0.00012,27.05725]
[1778938823015,35.79,77867.17,0.2,0.29017,0.00012,27.07442]
[1778938828050,35.79,77868.53,0.2,0.29035,0.00012,27.08269]
[1778938829084,35.79,77868.53,0.2,0.29035,0.00012,27.08269]
[1778938829091,35.79,77866.12,0.2,0.29006,0.00012,27.06923]
[1778938831072,35.79,77856.31,0.2,0.28886,0.00012,27.0107]
[1778938831376,35.79,77856.31,0.2,0.28886,0.00012,27.0107]
[1778938832079,35.79,77856.41,0.2,0.28888,0.00012,27.01141]
[1778938837114,35.8,77855.8,0.2,0.28882,0.00012,27.00888]
[1778938840765,35.8,77855.8,0.2,0.28882,0.00012,27.00888]
[1778938846177,35.8,77855.56,0.2,0.28883,0.00012,27.00912]
[1778938851006,35.8,77855.47,0.2,0.28883,0.00012,27.00915]
[1778938856248,35.81,77857.11,0.2,0.28906,0.00012,27.01962]
[1778938861283,35.81,77857.66,0.2,0.28914,0.00012,27.02355]
[1778938866318,35.81,77857.12,0.2,0.2891,0.00012,27.02128]
[1778938871353,35.82,77856.34,0.2,0.28902,0.00012,27.01762]
[1778938872579,35.82,77856.34,0.2,0.28902,0.00012,27.01762]
[1778938872680,35.82,77856.38,0.2,0.28903,0.00012,27.01814]
[1778938878402,35.82,77856.04,0.2,0.289,0.00012,27.01669]
[1778938881231,35.82,77855.9,0.2,0.28899,0.00012,27.01608]
[1778938881333,35.82,77855.9,0.2,0.28899,0.00012,27.01616]
[1778938886458,35.82,77856.92,0.2,0.28913,0.00012,27.02262]
[1778938891493,35.83,77855.87,0.2,0.289,0.00012,27.01402]
[1778938896528,35.83,77855.93,0.2,0.28902,0.00012,27.01503]
[1778938901755,35.83,77855.93,0.2,0.28902,0.00012,27.01503]
[1778938902042,35.83,77855.93,0.2,0.28902,0.00012,27.01503]
[1778938902104,35.83,77855.93,0.2,0.28902,0.00012,27.01503]
[1778938902126,35.83,77855.93,0.2,0.28904,0.00012,27.01584]
[1778938907605,35.83,77853.86,0.2,0.2888,0.00012,27.00454]
[1778938912640,35.84,77851.39,0.2,0.28851,0.00012,26.99092]
[1778938917675,35.84,77851.39,0.2,0.28852,0.00012,26.99129]
[1778938922710,35.84,77850.75,0.2,0.28845,0.00012,26.98806]
[1778938923463,35.84,77850.75,0.2,0.28845,0.00012,26.98806]
[1778938928754,35.84,77851.24,0.2,0.28852,0.00012,26.99129]
[1778938933790,35.84,77851.3,0.2,0.28853,0.00012,26.99199]
[1778938938825,35.84,77851.69,0.2,0.28859,0.00012,26.99455]
[1778938943811,35.85,77852.5,0.2,0.28869,0.00012,26.99937]
[1778938945962,35.85,77852.53,0.2,0.2887,0.00012,26.99967]
[1778938953934,35.85,77853.09,0.2,0.28876,0.00012,27.00007]
[1778938958969,35.85,77853.12,0.2,0.28877,0.00012,27.00054]
[1778938964142,35.85,77854.13,0.2,0.2889,0.00012,27.00649]
[1778938966809,35.85,77861.37,0.2,0.28977,0.00012,27.04749]
[1778938967233,35.85,77861.37,0.2,0.28977,0.00012,27.04749]
[1778938972673,35.85,77862.38,0.2,0.2899,0.00012,27.05329]
[1778938981123,35.85,77862.39,0.2,0.28991,0.00012,27.05363]
[1778938984955,35.85,77862.26,0.2,0.28989,0.00012,27.05298]
[1778938990186,35.85,77862.13,0.2,0.28988,0.00012,27.05258]
[1778938995221,35.85,77862.35,0.2,0.28992,0.00012,27.05409]
[1778938997684,35.86,77863.27,0.2,0.29003,0.00012,27.05938]
[1778938997804,35.86,77863.27,0.2,0.29003,0.00012,27.05938]
[1778938997878,35.86,77863.27,0.2,0.29003,0.00012,27.05938]
[1778939000965,35.86,77872.04,0.2,0.29109,0.00012,27.10877]
[1778939002318,35.86,77873.55,0.2,0.29128,0.00012,27.11725]
[1778939002395,35.86,77873.55,0.2,0.29128,0.00012,27.11725]
[1778939003277,35.86,77875.37,0.2,0.2915,0.00012,27.12751]
[1778939008312,35.86,77876.23,0.2,0.29161,0.00012,27.13254]
[1778939013347,35.86,77877.44,0.2,0.29174,0.00012,27.13621]
[1778939022410,35.86,77877.4,0.2,0.29174,0.00012,27.13628]
[1778939028721,35.86,77877.29,0.2,0.29173,0.00012,27.13575]
[1778939034494,35.86,77869.23,0.2,0.29076,0.00012,27.09091]
[1778939035366,35.86,77869.23,0.2,0.29076,0.00012,27.09091]
[1778939040537,35.86,77865.73,0.2,0.29035,0.00012,27.07166]
[1778939045571,35.86,77862.58,0.2,0.28998,0.00012,27.05443]
[1778939049878,35.87,77864.82,0.2,0.29026,0.00012,27.06737]
[1778939053807,35.87,77863.32,0.2,0.29009,0.00012,27.05931]
[1778939054089,35.87,77863.32,0.2,0.29009,0.00012,27.05931]
[1778939054329,35.87,77863.32,0.2,0.29009,0.00012,27.05931]
[1778939054780,35.87,77862.68,0.2,0.29001,0.00012,27.05594]
[1778939061126,35.87,77861.06,0.2,0.28983,0.00012,27.0474]
[1778939066718,35.87,77864.51,0.2,0.29027,0.00012,27.06768]
[1778939069479,35.88,77865.01,0.2,0.29033,0.00012,27.0707]
[1778939074776,35.88,77868.37,0.2,0.29073,0.00012,27.08683]
[1778939079811,35.88,77868.63,0.2,0.29077,0.00012,27.08872]
[1778939084846,35.88,77868.98,0.2,0.29083,0.00012,27.0912]
[1778939089881,35.88,77873.42,0.2,0.29137,0.00012,27.11642]
[1778939090494,35.88,77873.42,0.2,0.29137,0.00012,27.11642]
[1778939095923,35.88,77873.16,0.2,0.29135,0.00012,27.11529]
[1778939102974,35.89,77872.78,0.2,0.29131,0.00012,27.11354]
[1778939103477,35.89,77872.78,0.2,0.29131,0.00012,27.11354]
[1778939109017,35.89,77872.42,0.2,0.29128,0.00012,27.11185]
[1778939109908,35.89,77872.42,0.2,0.29128,0.00012,27.11185]
[1778939118081,35.89,77872.6,0.2,0.29131,0.00012,27.11334]
[1778939124060,35.89,77872.6,0.2,0.29131,0.00012,27.11355]
[1778939129158,35.89,77872.88,0.2,0.29136,0.00012,27.11546]
[1778939133965,35.89,77872.81,0.2,0.29133,0.00012,27.11195]
[1778939139276,35.89,77875.98,0.2,0.29172,0.00012,27.12991]
[1778939139493,35.89,77875.98,0.2,0.29172,0.00012,27.12991]
[1778939150353,35.89,77874.96,0.2,0.2916,0.00012,27.12451]
[1778939155388,35.89,77869.8,0.2,0.29098,0.00012,27.09577]
[1778939155552,35.89,77869.8,0.2,0.29098,0.00012,27.09577]
[1778939161430,35.9,77873.36,0.2,0.29142,0.00012,27.11602]
[1778939161593,35.9,77873.36,0.2,0.29142,0.00012,27.11602]
[1778939167473,35.9,77874.84,0.2,0.29161,0.00012,27.12449]
[1778939172507,35.9,77872.06,0.2,0.29127,0.00012,27.10914]
[1778939173569,35.9,77872.06,0.2,0.29127,0.00012,27.10914]
[1778939177787,35.9,77871.62,0.2,0.29123,0.00012,27.10687]
[1778939178644,35.9,77871.62,0.2,0.29123,0.00012,27.10692]
[1778939181260,35.9,77865.85,0.2,0.29053,0.00012,27.07469]
[1778939186605,35.9,77865.78,0.2,0.29054,0.00012,27.07495]
[1778939192647,35.9,77866.07,0.2,0.29057,0.00012,27.07387]
[1778939198689,35.91,77866.15,0.2,0.29059,0.00012,27.07494]
[1778939204731,35.91,77866.22,0.2,0.29062,0.00012,27.07599]
[1778939211781,35.91,77866.29,0.2,0.29064,0.00012,27.07719]
[1778939216816,35.92,77865.47,0.2,0.29056,0.00012,27.07321]
[1778939221851,35.92,77865.39,0.2,0.29056,0.00012,27.07338]
[1778939224466,35.92,77865.39,0.2,0.29056,0.00012,27.07338]
[1778939229907,35.92,77875.71,0.2,0.29183,0.00012,27.13196]
[1778939230594,35.92,77875.71,0.2,0.29183,0.00012,27.13196]
[1778939235949,35.92,77875.93,0.2,0.29186,0.00012,27.13355]
[1778939240984,35.92,77876.11,0.2,0.29189,0.00012,27.13482]
[1778939246020,35.92,77876.37,0.2,0.29193,0.00012,27.13656]
[1778939251055,35.93,77876.31,0.2,0.29191,0.00012,27.13313]
[1778939259112,35.93,77876.48,0.2,0.29194,0.00012,27.13447]
[1778939264147,35.93,77876.32,0.2,0.29192,0.00012,27.13383]
[1778939269182,35.93,77876.69,0.2,0.29198,0.00012,27.13617]
[1778939269614,35.93,77876.69,0.2,0.29198,0.00012,27.13617]
[1778939270228,35.93,77876.69,0.2,0.29198,0.00012,27.13617]
[1778939270249,35.93,77876.69,0.2,0.29198,0.00012,27.13617]
[1778939270530,35.93,77876.69,0.2,0.29198,0.00012,27.13617]
[1778939271176,35.93,77873.72,0.2,0.29162,0.00012,27.11963]
[1778939271282,35.93,77873.72,0.2,0.29162,0.00012,27.11963]
[1778939276588,35.93,77866.83,0.2,0.2908,0.00012,27.08155]
[1778939280709,35.93,77866.67,0.2,0.29079,0.00012,27.08114]
[1778939286301,35.94,77872.3,0.2,0.29148,0.00012,27.11309]
[1778939291336,35.94,77873.4,0.2,0.29162,0.00012,27.11952]
[1778939295717,35.94,77873.44,0.2,0.29163,0.00012,27.11984]
[1778939296242,35.94,77873.44,0.2,0.29163,0.00012,27.11984]
[1778939301406,35.94,77871.91,0.2,0.29145,0.00012,27.11173]
[1778939302061,35.94,77871.91,0.2,0.29145,0.00012,27.11173]
[1778939307448,35.94,77875.35,0.2,0.29187,0.00012,27.1312]
[1778939307793,35.94,77875.35,0.2,0.29187,0.00012,27.1312]
[1778939313490,35.94,77875.56,0.2,0.29188,0.00012,27.12927]
[1778939318525,35.94,77875.25,0.2,0.29185,0.00012,27.12772]
[1778939323560,35.94,77879.98,0.2,0.29242,0.00012,27.15416]
[1778939329602,35.94,77879.38,0.2,0.29235,0.00012,27.15083]
[1778939335644,35.94,77879.13,0.2,0.29232,0.00012,27.14948]
[1778939343700,35.94,77879.16,0.2,0.29233,0.00012,27.14971]
[1778939350751,35.94,77878.68,0.2,0.29227,0.00012,27.1471]
[1778939355786,35.94,77878.8,0.2,0.29229,0.00012,27.14782]
[1778939360821,35.94,77879.04,0.2,0.29232,0.00012,27.14922]
[1778939365856,35.94,77879.5,0.2,0.29237,0.00012,27.15185]
[1778939371898,35.94,77881.13,0.2,0.29255,0.00012,27.15767]
[1778939377940,35.94,77884.88,0.2,0.29301,0.00012,27.17859]
[1778939378827,35.94,77884.88,0.2,0.29301,0.00012,27.17859]
[1778939383982,35.94,77886.71,0.2,0.29323,0.00012,27.18866]
[1778939389017,35.94,77888.29,0.2,0.29342,0.00012,27.19729]
[1778939395060,35.94,77888.41,0.2,0.29343,0.00012,27.19777]
[1778939399870,35.94,77889.18,0.2,0.29352,0.00012,27.20195]
[1778939405134,35.94,77893.35,0.2,0.29402,0.00012,27.22478]
[1778939410169,35.94,77892.72,0.2,0.29393,0.00012,27.22103]
[1778939415205,35.94,77892.57,0.2,0.29391,0.00012,27.21996]
[1778939422299,35.94,77892.49,0.2,0.2939,0.00012,27.21934]
[1778939422601,35.94,77892.49,0.2,0.2939,0.00012,27.21934]
[1778939422635,35.94,77892.49,0.2,0.2939,0.00012,27.21934]
[1778939429305,35.94,77887.64,0.2,0.2933,0.00012,27.1921]
[1778939432391,35.94,77887.97,0.2,0.29334,0.00012,27.19392]
[1778939433227,35.94,77888.21,0.2,0.29335,0.00012,27.19189]
[1778939435390,35.94,77883.26,0.2,0.29275,0.00012,27.16434]
[1778939442396,35.94,77882.56,0.2,0.29267,0.00012,27.16056]
[1778939445706,35.94,77882.71,0.2,0.29269,0.00012,27.16141]
[1778939445808,35.94,77883.14,0.2,0.29274,0.00012,27.16383]
[1778939446502,35.94,77883.14,0.2,0.29274,0.00012,27.16383]
[1778939448438,35.94,77898.95,0.2,0.29465,0.00012,27.25149]
[1778939449859,35.94,77898.95,0.2,0.29465,0.00012,27.25149]
[1778939455487,35.93,77896.61,0.2,0.29436,0.00012,27.23811]
[1778939460522,35.93,77894.51,0.2,0.2941,0.00012,27.22624]
[1778939465557,35.93,77894.49,0.2,0.29409,0.00012,27.22595]
[1778939468025,35.93,77894.23,0.2,0.29406,0.00012,27.22444]
[1778939473613,35.93,77885.44,0.2,0.29299,0.00012,27.17562]
[1778939478648,35.93,77887.3,0.2,0.29322,0.00012,27.18593]
[1778939484690,35.93,77890.31,0.2,0.29358,0.00012,27.20254]
[1778939491739,35.93,77892.62,0.2,0.29384,0.00012,27.21178]
[1778939496769,35.93,77894.36,0.2,0.29404,0.00012,27.22126]
[1778939501809,35.93,77894.8,0.2,0.29409,0.00012,27.22342]
[1778939506844,35.93,77896.73,0.2,0.29432,0.00012,27.23387]
[1778939511879,35.93,77901.71,0.2,0.29492,0.00012,27.26114]
[1778939519935,35.92,77901.89,0.2,0.29492,0.00012,27.26152]
[1778939524970,35.92,77901.89,0.2,0.29491,0.00012,27.2611]
[1778939535040,35.92,77901.89,0.2,0.29489,0.00012,27.26026]
[1778939540985,35.92,77902.1,0.2,0.29491,0.00012,27.26114]
[1778939546118,35.91,77901.87,0.2,0.29487,0.00012,27.25913]
[1778939551153,35.91,77901.97,0.2,0.29485,0.00012,27.25591]
[1778939556188,35.91,77901.77,0.2,0.29482,0.00012,27.25433]
[1778939561223,35.91,77901.76,0.2,0.2948,0.00012,27.25382]
[1778939572301,35.9,77901.77,0.2,0.29478,0.00012,27.25287]
[1778939577847,35.9,77901.77,0.2,0.29478,0.00012,27.25287]
[1778939578067,35.9,77904.89,0.2,0.29515,0.00012,27.26957]
[1778939578635,35.9,77904.89,0.2,0.29515,0.00012,27.26957]
[1778939581172,35.9,77914.97,0.2,0.29637,0.00012,27.32504]
[1778939581862,35.9,77914.97,0.2,0.29637,0.00012,27.32504]
[1778939584004,35.9,77913.84,0.2,0.29622,0.00012,27.31821]
[1778939592442,35.89,77914.53,0.2,0.29627,0.00012,27.32061]
[1778939597481,35.89,77917.47,0.2,0.29661,0.00012,27.33588]
[1778939602516,35.89,77917.08,0.2,0.29654,0.00012,27.33295]
[1778939607551,35.88,77918.12,0.2,0.29665,0.00012,27.33794]
[1778939612586,35.88,77919.21,0.2,0.29675,0.00012,27.33986]
[1778939617621,35.88,77919.0,0.2,0.2967,0.00012,27.33794]
[1778939627691,35.87,77919.24,0.2,0.2967,0.00012,27.33773]
[1778939633281,35.87,77919.24,0.2,0.2967,0.00012,27.33773]
[1778939633340,35.87,77919.24,0.2,0.2967,0.00012,27.33773]
[1778939638768,35.86,77922.95,0.2,0.29711,0.00012,27.35632]
[1778939643414,35.86,77924.4,0.2,0.29727,0.00012,27.36361]
[1778939648838,35.85,77926.17,0.2,0.29746,0.00012,27.37229]
[1778939653873,35.85,77926.95,0.2,0.29754,0.00012,27.37571]
[1778939658912,35.85,77928.76,0.2,0.29774,0.00012,27.38477]
[1778939663947,35.84,77929.2,0.2,0.29777,0.00012,27.38625]
[1778939667127,35.84,77933.3,0.2,0.29826,0.00012,27.40815]
[1778939674203,35.83,77937.38,0.2,0.29871,0.00012,27.42583]
[1778939678775,35.83,77938.29,0.2,0.2988,0.00012,27.43012]
[1778939681867,35.83,77927.02,0.2,0.2974,0.00012,27.36753]
[1778939686349,35.82,77928.24,0.2,0.29753,0.00012,27.37335]
[1778939687163,35.82,77927.51,0.2,0.29744,0.00012,27.36916]
[1778939694161,35.82,77927.42,0.2,0.29739,0.00012,27.36724]
[1778939702217,35.81,77930.48,0.2,0.29773,0.00012,27.3825]
[1778939713294,35.8,77930.97,0.2,0.29774,0.00012,27.38303]
[1778939718331,35.8,77932.26,0.2,0.29787,0.00012,27.38909]
[1778939723366,35.79,77934.16,0.2,0.29808,0.00012,27.39848]
[1778939728401,35.79,77935.56,0.2,0.29822,0.00012,27.40509]
[1778939735450,35.78,77934.18,0.2,0.298,0.00012,27.39278]
[1778939743506,35.77,77933.87,0.2,0.29793,0.00012,27.38946]
[1778939748541,35.77,77934.52,0.2,0.29798,0.00012,27.39204]
[1778939756598,35.76,77932.49,0.2,0.2977,0.00012,27.37931]
[1778939761633,35.76,77931.02,0.2,0.29749,0.00012,27.37014]
[1778939769689,35.75,77931.03,0.2,0.29746,0.00012,27.36877]
[1778939774724,35.75,77930.76,0.2,0.2974,0.00012,27.3664]
[1778939779759,35.74,77932.6,0.2,0.29761,0.00012,27.37564]
[1778939784794,35.74,77934.2,0.2,0.29778,0.00012,27.38349]
[1778939789829,35.74,77935.03,0.2,0.29786,0.00012,27.38711]
[1778939796878,35.73,77936.5,0.2,0.29799,0.00012,27.39054]
[1778939801913,35.73,77936.24,0.2,0.29794,0.00012,27.38816]
[1778939806948,35.72,77936.08,0.2,0.29789,0.00012,27.38636]
[1778939816011,35.71,77936.83,0.2,0.29795,0.00012,27.38882]
[1778939823060,35.71,77936.86,0.2,0.29792,0.00012,27.38773]
[1778939827890,35.71,77936.87,0.2,0.29791,0.00012,27.38743]
[1778939833130,35.7,77938.84,0.2,0.29812,0.00012,27.39687]
[1778939838165,35.7,77938.67,0.2,0.29808,0.00012,27.39504]
[1778939841375,35.7,77939.6,0.2,0.29819,0.00012,27.3998]
[1778939842014,35.7,77939.6,0.2,0.29819,0.00012,27.3998]
[1778939843128,35.69,77941.39,0.2,0.2984,0.00012,27.40927]
[1778939844356,35.69,77953.99,0.2,0.29994,0.00012,27.47806]
[1778939844512,35.69,77953.99,0.2,0.29994,0.00012,27.47806]
[1778939848794,35.69,77965.15,0.2,0.30129,0.00012,27.53779]
[1778939848870,35.69,77965.15,0.2,0.30129,0.00012,27.53779]
[1778939850684,35.68,77968.01,0.2,0.30162,0.00012,27.55242]
[1778939851056,35.68,77968.01,0.2,0.30162,0.00012,27.55242]
[1778939855231,35.68,77971.34,0.2,0.30199,0.00012,27.56593]
[1778939855293,35.68,77971.34,0.2,0.30199,0.00012,27.56593]
[1778939855332,35.68,77971.34,0.2,0.30198,0.00012,27.56561]
[1778939856273,35.68,77971.34,0.2,0.30198,0.00012,27.56561]
[1778939862333,35.68,77970.27,0.2,0.30185,0.00012,27.55985]
[1778939867368,35.68,77970.23,0.2,0.30184,0.00012,27.55967]
[1778939873410,35.68,77970.63,0.2,0.30189,0.00012,27.56187]
[1778939878434,35.68,77972.29,0.2,0.3021,0.00012,27.57088]
[1778939883481,35.68,77973.37,0.2,0.30223,0.00012,27.57667]
[1778939889523,35.68,77972.93,0.2,0.30218,0.00012,27.57425]
[1778939896572,35.68,77974.25,0.2,0.30234,0.00012,27.5814]
[1778939902614,35.68,77974.5,0.2,0.30237,0.00012,27.58275]
[1778939908656,35.68,77974.76,0.2,0.3024,0.00012,27.58417]
[1778939913691,35.68,77974.76,0.2,0.30239,0.00012,27.58092]
[1778939918726,35.68,77973.7,0.2,0.30226,0.00012,27.57523]
[1778939923761,35.68,77973.12,0.2,0.30219,0.00012,27.57216]
[1778939928796,35.68,77973.98,0.2,0.30229,0.00012,27.57688]
[1778939934838,35.68,77973.79,0.2,0.30227,0.00012,27.57592]
[1778939939873,35.68,77973.92,0.2,0.30229,0.00012,27.57668]
[1778939945915,35.68,77974.02,0.2,0.3023,0.00012,27.57729]
[1778939948471,35.68,77977.5,0.2,0.30273,0.00012,27.59614]
[1778939948544,35.68,77977.5,0.2,0.30273,0.00012,27.59614]
[1778939948937,35.68,77968.53,0.2,0.30162,0.00012,27.5472]
[1778939949494,35.68,77968.53,0.2,0.30162,0.00012,27.5472]
[1778939954979,35.67,77961.55,0.2,0.30072,0.00012,27.50777]
[1778939960014,35.67,77963.98,0.2,0.30099,0.00012,27.5197]
[1778939966056,35.66,77965.15,0.2,0.30109,0.00012,27.52439]
[1778939967822,35.66,77965.24,0.2,0.3011,0.00012,27.52459]
[1778939970484,35.65,77969.94,0.2,0.30166,0.00012,27.54926]
[1778939976126,35.64,77972.05,0.2,0.30185,0.00012,27.55559]
[1778939978838,35.64,77973.89,0.2,0.30207,0.00012,27.56496]
[1778939978897,35.64,77973.89,0.2,0.30207,0.00012,27.56496]
[1778939979121,35.64,77973.89,0.2,0.30207,0.00012,27.56496]
[1778939979147,35.64,77973.78,0.2,0.30204,0.00012,27.56405]
[1778939979430,35.64,77973.78,0.2,0.30204,0.00012,27.56405]
[1778939980862,35.64,77974.37,0.2,0.30212,0.00012,27.56726]
[1778939983873,35.64,77977.21,0.2,0.30247,0.00012,27.58267]
[1778939985246,35.64,77977.59,0.2,0.30252,0.00012,27.58472]
[1778939995259,35.64,77981.02,0.2,0.30294,0.00012,27.60316]
[1778939997838,35.64,77981.33,0.2,0.30298,0.00012,27.60481]
[1778939997849,35.64,77981.33,0.2,0.30298,0.00012,27.60481]
[1778939997975,35.64,77981.33,0.2,0.30298,0.00012,27.60481]
[1778939999733,35.64,77989.7,0.2,0.30401,0.00012,27.64994]
[1778939999758,35.64,77989.7,0.2,0.30401,0.00012,27.64994]
[1778940000164,35.64,77989.7,0.2,0.30401,0.00012,27.64994]
[1778940000464,35.64,77991.17,0.2,0.30419,0.00012,27.6578]
[1778940000468,35.64,77991.17,0.2,0.30419,0.00012,27.6578]
[1778940000965,35.64,77991.17,0.2,0.30419,0.00012,27.6578]
[1778940000999,35.64,77991.17,0.2,0.30419,0.00012,27.6578]
[1778940003608,35.64,78002.02,0.2,0.30554,0.00012,27.71583]
[1778940006411,35.64,78007.94,0.2,0.30627,0.00012,27.74727]
[1778940006880,35.64,78007.94,0.2,0.30627,0.00012,27.74727]
[1778940006898,35.64,78008.39,0.2,0.30632,0.00012,27.74954]
[1778940007510,35.64,78008.39,0.2,0.30632,0.00012,27.74954]
[1778940007580,35.64,78010.95,0.2,0.30664,0.00012,27.76307]
[1778940008402,35.64,78010.95,0.2,0.30664,0.00012,27.76307]
[1778940008500,35.63,78016.01,0.2,0.30726,0.00012,27.78988]
[1778940009407,35.63,78016.01,0.2,0.30726,0.00012,27.78988]
[1778940012686,35.64,78018.52,0.2,0.30759,0.00012,27.80359]
[1778940012705,35.64,78018.52,0.2,0.30759,0.00012,27.80359]
[1778940012776,35.64,78018.28,0.2,0.30756,0.00012,27.80242]
[1778940019428,35.63,78014.52,0.2,0.30706,0.00012,27.78117]
[1778940023655,35.63,78007.75,0.2,0.3062,0.00012,27.74458]
[1778940023783,35.63,78007.75,0.2,0.3062,0.00012,27.74458]
[1778940025806,35.63,78005.57,0.2,0.30592,0.00012,27.73266]
[1778940026896,35.63,78002.89,0.2,0.30559,0.00012,27.71809]
[1778940027342,35.63,78002.89,0.2,0.30559,0.00012,27.71809]
[1778940029498,35.63,77988.74,0.2,0.30382,0.00012,27.64175]
[1778940031145,35.63,77988.74,0.2,0.30382,0.00012,27.64175]
[1778940033598,35.63,77983.09,0.2,0.3031,0.00012,27.60789]
[1778940033783,35.63,77983.09,0.2,0.3031,0.00012,27.60789]
[1778940033785,35.63,77983.09,0.2,0.3031,0.00012,27.60789]
[1778940034797,35.63,77983.0,0.2,0.30309,0.00012,27.60739]
[1778940034882,35.63,77983.0,0.2,0.30309,0.00012,27.60739]
[1778940038771,35.63,77982.92,0.2,0.30308,0.00012,27.6071]
[1778940038873,35.63,77982.91,0.2,0.30308,0.00012,27.60705]
[1778940039494,35.63,77982.91,0.2,0.30308,0.00012,27.60705]
[1778940039527,35.63,77982.91,0.2,0.30308,0.00012,27.60705]
[1778940039594,35.63,77982.91,0.2,0.30308,0.00012,27.60705]
[1778940039629,35.63,77983.0,0.2,0.30309,0.00012,27.60753]
[1778940040416,35.63,77983.0,0.2,0.30309,0.00012,27.60753]
[1778940041182,35.63,77983.0,0.2,0.30309,0.00012,27.60753]
[1778940044439,35.62,77983.04,0.2,0.30309,0.00012,27.60753]
[1778940054392,35.62,77983.36,0.2,0.30313,0.00012,27.60926]
[1778940059712,35.62,77982.8,0.2,0.30306,0.00012,27.60623]
[1778940060655,35.62,77982.8,0.2,0.30306,0.00012,27.60623]
[1778940060702,35.62,77982.8,0.2,0.30306,0.00012,27.60623]
[1778940061076,35.62,77982.8,0.2,0.30306,0.00012,27.60623]
[1778940061078,35.62,77982.8,0.2,0.30306,0.00012,27.60623]
[1778940063748,35.62,77972.89,0.2,0.30182,0.00012,27.55215]
[1778940064563,35.62,77972.89,0.2,0.30182,0.00012,27.55215]
[1778940065610,35.62,77972.11,0.2,0.30172,0.00012,27.54775]
[1778940065675,35.62,77972.11,0.2,0.30172,0.00012,27.54775]
[1778940065912,35.62,77972.11,0.2,0.30172,0.00012,27.54775]
[1778940065993,35.62,77969.98,0.2,0.30146,0.00012,27.53601]
[1778940066594,35.62,77969.98,0.2,0.30146,0.00012,27.53601]
[1778940070129,35.62,77958.23,0.2,0.29999,0.00012,27.47132]
[1778940070919,35.62,77957.93,0.2,0.29994,0.00012,27.46927]
[1778940073260,35.62,77956.76,0.2,0.29979,0.00012,27.46267]
[1778940078856,35.61,77952.61,0.2,0.29925,0.00012,27.43866]
[1778940083393,35.61,77948.64,0.2,0.29875,0.00012,27.41636]
[1778940089843,35.61,77935.6,0.2,0.29712,0.00012,27.34357]
[1778940094968,35.6,77932.28,0.2,0.29668,0.00012,27.32147]
[1778940100012,35.6,77932.8,0.2,0.29674,0.00012,27.324]
[1778940105042,35.6,77932.86,0.2,0.29674,0.00012,27.32404]
[1778940110077,35.6,77931.58,0.2,0.29657,0.00012,27.31662]
[1778940112081,35.6,77931.68,0.2,0.29659,0.00012,27.31711]
[1778940116198,35.6,77931.75,0.2,0.29659,0.00012,27.3172]
[1778940116294,35.6,77931.75,0.2,0.29659,0.00012,27.3172]
[1778940116395,35.6,77931.82,0.2,0.29659,0.00012,27.31751]
[1778940116544,35.6,77931.82,0.2,0.29659,0.00012,27.31751]
[1778940122161,35.6,77931.47,0.2,0.29655,0.00012,27.31564]
[1778940130860,35.6,77931.53,0.2,0.29656,0.00012,27.31599]
[1778940136393,35.6,77931.39,0.2,0.29654,0.00012,27.31515]
[1778940143309,35.6,77931.83,0.2,0.29659,0.00012,27.31747]
[1778940148344,35.6,77931.52,0.2,0.29655,0.00012,27.31562]
[1778940148957,35.6,77931.52,0.2,0.29655,0.00012,27.31562]
[1778940154386,35.6,77932.3,0.2,0.29662,0.00012,27.31646]
[1778940159421,35.59,77931.4,0.2,0.29651,0.00012,27.31131]
[1778940165576,35.59,77931.51,0.2,0.29652,0.00012,27.31183]
[1778940165580,35.59,77931.51,0.2,0.29652,0.00012,27.31183]
[1778940166601,35.59,77931.51,0.2,0.29652,0.00012,27.31173]
[1778940172512,35.59,77932.2,0.2,0.2966,0.00012,27.3153]
[1778940178554,35.59,77932.45,0.2,0.29662,0.00012,27.31647]
[1778940183590,35.59,77932.54,0.2,0.29663,0.00012,27.31679]
[1778940188625,35.59,77933.29,0.2,0.29672,0.00012,27.32076]
[1778940193660,35.59,77934.02,0.2,0.2968,0.00012,27.32461]
[1778940196873,35.59,77934.02,0.2,0.2968,0.00012,27.32453]
[1778940202723,35.59,77933.74,0.2,0.29676,0.00012,27.32274]
[1778940207760,35.59,77932.88,0.2,0.29665,0.00012,27.31787]
[1778940213800,35.59,77932.78,0.2,0.29662,0.00012,27.31397]
[1778940219843,35.59,77933.0,0.2,0.29665,0.00012,27.31521]
[1778940224877,35.59,77932.29,0.2,0.29656,0.00012,27.31133]
[1778940232933,35.59,77931.6,0.2,0.29648,0.00012,27.30766]
[1778940237968,35.59,77931.8,0.2,0.29651,0.00012,27.30891]
[1778940243003,35.59,77931.16,0.2,0.29644,0.00012,27.30553]
[1778940248039,35.59,77930.27,0.2,0.29633,0.00012,27.30078]
[1778940253074,35.59,77930.46,0.2,0.29636,0.00012,27.30206]
[1778940258109,35.59,77930.67,0.2,0.29639,0.00012,27.30345]
[1778940264151,35.59,77931.17,0.2,0.29646,0.00012,27.30651]
[1778940273214,35.6,77930.74,0.2,0.2964,0.00012,27.3013]
[1778940278249,35.6,77929.79,0.2,0.29629,0.00012,27.29631]
[1778940280368,35.6,77930.25,0.2,0.29635,0.00012,27.29892]
[1778940283285,35.6,77918.33,0.2,0.29489,0.00012,27.23297]
[1778940286333,35.6,77916.37,0.2,0.29465,0.00012,27.2223]
[1778940286362,35.6,77916.37,0.2,0.29465,0.00012,27.2223]
[1778940286543,35.6,77916.37,0.2,0.29465,0.00012,27.2223]
[1778940286405,35.6,77915.26,0.2,0.29452,0.00012,27.21625]
[1778940286694,35.6,77915.26,0.2,0.29452,0.00012,27.21625]
[1778940287048,35.6,77915.26,0.2,0.29452,0.00012,27.21625]
[1778940287096,35.6,77915.26,0.2,0.29452,0.00012,27.21625]
[1778940287405,35.6,77915.26,0.2,0.29452,0.00012,27.21625]
[1778940287435,35.6,77905.15,0.2,0.29328,0.00012,27.15975]
[1778940287709,35.6,77905.15,0.2,0.29328,0.00012,27.15975]
[1778940289356,35.6,77902.22,0.2,0.29293,0.00012,27.14341]
[1778940289406,35.6,77902.22,0.2,0.29293,0.00012,27.14341]
[1778940289416,35.6,77902.55,0.2,0.29297,0.00012,27.14538]
[1778940289695,35.6,77902.55,0.2,0.29297,0.00012,27.14538]
[1778940291398,35.6,77902.76,0.2,0.293,0.00012,27.14677]
[1778940291402,35.6,77902.76,0.2,0.293,0.00012,27.14677]
[1778940291430,35.6,77906.56,0.2,0.29347,0.00012,27.16829]
[1778940291893,35.6,77906.56,0.2,0.29347,0.00012,27.16829]
[1778940295658,35.6,77904.2,0.2,0.29319,0.00012,27.1554]
[1778940295711,35.6,77904.2,0.2,0.29319,0.00012,27.1554]
[1778940301411,35.61,77898.8,0.2,0.29255,0.00012,27.12581]
[1778940303721,35.61,77892.94,0.2,0.29184,0.00012,27.09311]
[1778940306848,35.61,77887.32,0.2,0.29116,0.00012,27.06198]
[1778940310473,35.61,77886.37,0.2,0.29106,0.00012,27.0572]
[1778940312318,35.61,77873.19,0.2,0.28946,0.00012,26.98302]
[1778940312367,35.61,77873.19,0.2,0.28946,0.00012,26.98302]
[1778940317523,35.62,77868.0,0.2,0.28887,0.00012,26.95522]
[1778940320253,35.62,77870.02,0.2,0.28913,0.00012,26.96729]
[1778940321822,35.63,77877.46,0.2,0.29005,0.00012,27.01005]
[1778940324929,35.63,77884.86,0.2,0.29097,0.00012,27.05257]
[1778940324996,35.63,77884.86,0.2,0.29097,0.00012,27.05257]
[1778940327672,35.63,77884.53,0.2,0.29093,0.00012,27.05112]
[1778940333635,35.64,77883.56,0.2,0.29083,0.00012,27.04382]
[1778940339795,35.64,77883.98,0.2,0.2909,0.00012,27.04708]
[1778940340873,35.64,77883.98,0.2,0.29091,0.00012,27.04752]
[1778940346726,35.65,77889.33,0.2,0.2916,0.00012,27.07908]
[1778940351761,35.65,77889.64,0.2,0.29166,0.00012,27.08175]
[1778940356796,35.66,77889.54,0.2,0.29167,0.00012,27.08213]
[1778940361855,35.66,77889.85,0.2,0.29172,0.00012,27.08442]
[1778940367688,35.66,77889.56,0.2,0.29171,0.00012,27.08388]
[1778940373918,35.67,77891.74,0.2,0.29201,0.00012,27.09756]
[1778940379960,35.67,77897.59,0.2,0.29274,0.00012,27.1313]
[1778940386002,35.68,77896.62,0.2,0.29264,0.00012,27.12667]
[1778940392044,35.68,77896.47,0.2,0.29262,0.00012,27.12336]
[1778940396169,35.68,77896.52,0.2,0.29264,0.00012,27.12393]
[1778940402114,35.68,77897.36,0.2,0.29277,0.00012,27.12977]
[1778940405131,35.69,77900.24,0.2,0.29312,0.00012,27.14616]
[1778940408173,35.69,77900.9,0.2,0.29321,0.00012,27.15022]
[1778940415209,35.69,77900.93,0.2,0.29324,0.00012,27.15131]
[1778940420244,35.69,77901.04,0.2,0.29327,0.00012,27.15249]
[1778940425279,35.7,77901.54,0.2,0.29334,0.00012,27.15584]
[1778940431321,35.7,77900.31,0.2,0.2932,0.00012,27.14962]
[1778940436356,35.7,77899.77,0.2,0.29315,0.00012,27.14718]
[1778940438778,35.7,77899.75,0.2,0.29315,0.00012,27.14731]
[1778940441941,35.7,77899.79,0.2,0.29317,0.00012,27.1479]
[1778940446631,35.71,77900.48,0.2,0.29327,0.00012,27.15237]
[1778940446676,35.71,77900.48,0.2,0.29327,0.00012,27.15237]
[1778940448440,35.71,77914.21,0.2,0.29495,0.00012,27.2292]
[1778940451156,35.71,77914.32,0.2,0.29497,0.00012,27.22985]
[1778940452122,35.71,77914.32,0.2,0.29495,0.00012,27.22658]
[1778940457503,35.71,77914.3,0.2,0.29495,0.00012,27.22675]
[1778940468580,35.71,77916.18,0.2,0.29519,0.00012,27.23751]
[1778940473612,35.71,77916.18,0.2,0.29519,0.00012,27.23764]
[1778940478650,35.71,77916.18,0.2,0.2952,0.00012,27.23778]
[1778940479111,35.71,77916.18,0.2,0.2952,0.00012,27.23778]
[1778940479367,35.71,77916.18,0.2,0.2952,0.00012,27.23778]
[1778940484117,35.71,77916.44,0.2,0.29523,0.00012,27.23933]
[1778940486878,35.71,77917.17,0.2,0.29532,0.00012,27.24345]
[1778940497783,35.71,77916.53,0.2,0.29525,0.00012,27.24012]
[1778940498358,35.71,77916.53,0.2,0.29525,0.00012,27.24012]
[1778940501078,35.71,77905.05,0.2,0.29385,0.00012,27.17639]
[1778940506607,35.71,77905.16,0.2,0.29387,0.00012,27.17724]
[1778940511131,35.72,77903.98,0.2,0.29373,0.00012,27.17113]
[1778940512376,35.72,77903.91,0.2,0.29371,0.00012,27.16751]
[1778940512641,35.72,77903.91,0.2,0.29371,0.00012,27.16751]
[1778940513339,35.72,77903.91,0.2,0.29371,0.00012,27.16767]
[1778940519529,35.72,77911.97,0.2,0.2947,0.00012,27.21277]
[1778940522960,35.72,77922.5,0.2,0.296,0.00012,27.27137]
[1778940527995,35.72,77929.86,0.2,0.2969,0.00012,27.31193]
[1778940533030,35.72,77929.3,0.2,0.29682,0.00012,27.30865]
[1778940538065,35.72,77929.52,0.2,0.29685,0.00012,27.30972]
[1778940543100,35.72,77929.69,0.2,0.29687,0.00012,27.31054]
[1778940549142,35.72,77929.94,0.2,0.29689,0.00012,27.31175]
[1778940555184,35.72,77929.68,0.2,0.29686,0.00012,27.31008]
[1778940560219,35.71,77922.83,0.2,0.29601,0.00012,27.27205]
[1778940565254,35.71,77922.76,0.2,0.296,0.00012,27.27154]
[1778940572303,35.71,77922.59,0.2,0.29596,0.00012,27.26707]
[1778940575523,35.71,77922.59,0.2,0.29596,0.00012,27.26707]
[1778940582373,35.71,77911.89,0.2,0.29464,0.00012,27.20749]
[1778940585375,35.71,77911.32,0.2,0.29457,0.00012,27.20437]
[1778940585413,35.71,77911.32,0.2,0.29457,0.00012,27.20437]
[1778940588115,35.71,77911.25,0.2,0.29456,0.00012,27.20401]
[1778940593450,35.71,77910.18,0.2,0.29444,0.00012,27.19833]
[1778940599492,35.72,77910.38,0.2,0.29447,0.00012,27.19979]
[1778940604527,35.72,77906.99,0.2,0.29406,0.00012,27.18123]
[1778940608668,35.72,77905.55,0.2,0.29389,0.00012,27.17346]
[1778940611099,35.72,77905.5,0.2,0.29389,0.00012,27.17345]
[1778940616611,35.72,77905.33,0.2,0.29389,0.00012,27.17305]
[1778940621646,35.72,77904.49,0.2,0.2938,0.00012,27.16886]
[1778940626690,35.73,77903.85,0.2,0.29373,0.00012,27.16579]
[1778940631725,35.73,77903.56,0.2,0.29369,0.00012,27.16139]
[1778940633701,35.73,77903.71,0.2,0.29371,0.00012,27.16233]
[1778940638774,35.73,77906.69,0.2,0.29409,0.00012,27.17951]
[1778940643809,35.73,77907.29,0.2,0.29417,0.00012,27.18328]
[1778940644597,35.73,77907.29,0.2,0.29417,0.00012,27.18328]
[1778940645626,35.73,77907.05,0.2,0.29414,0.00012,27.18203]
[1778940650461,35.73,77907.23,0.2,0.29417,0.00012,27.18346]
[1778940651143,35.73,77910.45,0.2,0.29457,0.00012,27.20146]
[1778940656900,35.74,77914.28,0.2,0.29505,0.00012,27.22304]
[1778940658630,35.74,77914.21,0.2,0.29504,0.00012,27.2227]
[1778940661088,35.74,77914.08,0.2,0.29502,0.00012,27.2221]
[1778940668987,35.74,77913.54,0.2,0.29497,0.00012,27.21944]
[1778940674023,35.74,77914.2,0.2,0.29505,0.00012,27.22331]
[1778940679058,35.74,77913.44,0.2,0.29496,0.00012,27.21925]
[1778940685100,35.74,77913.55,0.2,0.29498,0.00012,27.22006]
[1778940686754,35.74,77913.55,0.2,0.29498,0.00012,27.22006]
[1778940694218,35.74,77913.55,0.2,0.29498,0.00012,27.22012]
[1778940703227,35.74,77908.7,0.2,0.29438,0.00012,27.19045]
[1778940708262,35.74,77910.43,0.2,0.2946,0.00012,27.20027]
[1778940716318,35.75,77911.55,0.2,0.29474,0.00012,27.20677]
[1778940718567,35.75,77911.96,0.2,0.2948,0.00012,27.20908]
[1778940720346,35.75,77925.69,0.2,0.29648,0.00012,27.28515]
[1778940725381,35.74,77930.54,0.2,0.29707,0.00012,27.31162]
[1778940730424,35.74,77935.49,0.2,0.29767,0.00012,27.33856]
[1778940738201,35.74,77936.03,0.2,0.29772,0.00012,27.3412]
[1778940743515,35.74,77930.7,0.2,0.29705,0.00012,27.31111]
[1778940748550,35.74,77925.76,0.2,0.29644,0.00012,27.28359]
[1778940750564,35.74,77915.03,0.2,0.29512,0.00012,27.22409]
[1778940755601,35.74,77915.41,0.2,0.29515,0.00012,27.22293]
[1778940761643,35.74,77915.51,0.2,0.29517,0.00012,27.22358]
[1778940766679,35.74,77917.03,0.2,0.29535,0.00012,27.23209]
[1778940771714,35.74,77917.53,0.2,0.29542,0.00012,27.23494]
[1778940776749,35.74,77917.49,0.2,0.29541,0.00012,27.23477]
[1778940787826,35.74,77916.29,0.2,0.29527,0.00012,27.2281]
[1778940792861,35.74,77917.54,0.2,0.29542,0.00012,27.23502]
[1778940799910,35.74,77920.04,0.2,0.29572,0.00012,27.2488]
[1778940804945,35.74,77918.45,0.2,0.29553,0.00012,27.23987]
[1778940809995,35.74,77919.12,0.2,0.29561,0.00012,27.24345]
[1778940811096,35.74,77919.12,0.2,0.29561,0.00012,27.24345]
[1778940814639,35.74,77918.86,0.2,0.29555,0.00012,27.2386]
[1778940823096,35.73,77919.83,0.2,0.29566,0.00012,27.24355]
[1778940830145,35.73,77920.77,0.2,0.29577,0.00012,27.24844]
[1778940836187,35.73,77921.28,0.2,0.29583,0.00012,27.25101]
[1778940838707,35.73,77921.28,0.2,0.29583,0.00012,27.25101]
[1778940841154,35.73,77921.28,0.2,0.29582,0.00012,27.25089]
[1778940846257,35.73,77925.26,0.2,0.2963,0.00012,27.27264]
[1778940846654,35.73,77925.26,0.2,0.2963,0.00012,27.27264]
[1778940851195,35.73,77925.28,0.2,0.2963,0.00012,27.27255]
[1778940857787,35.73,77927.88,0.2,0.29661,0.00012,27.28661]
[1778940865390,35.73,77934.19,0.2,0.29737,0.00012,27.32071]
[1778940870425,35.72,77933.83,0.2,0.29732,0.00012,27.31831]
[1778940879488,35.72,77933.4,0.2,0.29723,0.00012,27.31196]
[1778940884523,35.72,77933.23,0.2,0.2972,0.00012,27.31069]
[1778940891572,35.72,77935.91,0.2,0.29752,0.00012,27.3249]
[1778940897614,35.71,77936.05,0.2,0.29752,0.00012,27.32517]
[1778940902649,35.71,77937.37,0.2,0.29768,0.00012,27.33204]
[1778940907684,35.71,77937.62,0.2,0.2977,0.00012,27.33301]
[1778940913650,35.71,77937.62,0.2,0.2977,0.00012,27.33301]
[1778940918761,35.71,77935.13,0.2,0.29737,0.00012,27.31844]
[1778940923796,35.71,77933.23,0.2,0.29713,0.00012,27.30766]
[1778940928831,35.7,77931.51,0.2,0.29691,0.00012,27.29787]
[1778940933866,35.7,77933.44,0.2,0.29712,0.00012,27.30481]
[1778940938902,35.7,77933.2,0.2,0.29708,0.00012,27.30308]
[1778940943937,35.7,77933.06,0.2,0.29706,0.00012,27.30192]
[1778940955014,35.7,77933.33,0.2,0.29707,0.00012,27.30255]
[1778940960049,35.69,77939.05,0.2,0.29776,0.00012,27.33356]
[1778940965084,35.69,77937.24,0.2,0.29752,0.00012,27.32304]
[1778940969112,35.69,77924.89,0.2,0.296,0.00012,27.25448]
[1778940974147,35.69,77924.57,0.2,0.29595,0.00012,27.25251]
[1778940979182,35.69,77925.64,0.2,0.29608,0.00012,27.25818]
[1778940984217,35.69,77925.28,0.2,0.29603,0.00012,27.2559]
[1778940989252,35.69,77920.54,0.2,0.29544,0.00012,27.22943]
[1778940997315,35.69,77919.83,0.2,0.29534,0.00012,27.22213]
[1778941003351,35.69,77920.18,0.2,0.29538,0.00012,27.22413]
[1778941005704,35.69,77920.18,0.2,0.29538,0.00012,27.22413]
[1778941011407,35.69,77915.67,0.2,0.29483,0.00012,27.19931]
[1778941016442,35.69,77917.39,0.2,0.29505,0.00012,27.20909]
[1778941021478,35.69,77917.96,0.2,0.29512,0.00012,27.21247]
[1778941026513,35.69,77917.37,0.2,0.29506,0.00012,27.20941]
[1778941033562,35.69,77916.3,0.2,0.29493,0.00012,27.20385]
[1778941038597,35.69,77916.04,0.2,0.29491,0.00012,27.20268]
[1778941044199,35.69,77916.21,0.2,0.29493,0.00012,27.20385]
[1778941047891,35.69,77916.46,0.2,0.29497,0.00012,27.20546]
[1778941053702,35.7,77916.28,0.2,0.29494,0.00012,27.20155]
[1778941060751,35.7,77915.82,0.2,0.29489,0.00012,27.1994]
[1778941065786,35.7,77915.84,0.2,0.2949,0.00012,27.19982]
[1778941070822,35.7,77915.59,0.2,0.29488,0.00012,27.19873]
[1778941075857,35.7,77915.86,0.2,0.29492,0.00012,27.20053]
[1778941076879,35.7,77915.86,0.2,0.29492,0.00012,27.20053]
[1778941078709,35.7,77905.17,0.2,0.29361,0.00012,27.14109]
[1778941081761,35.7,77903.07,0.2,0.29336,0.00012,27.12969]
[1778941086935,35.71,77893.34,0.2,0.29219,0.00012,27.07596]
[1778941091970,35.71,77892.03,0.2,0.29205,0.00012,27.06947]
[1778941097011,35.71,77885.26,0.2,0.29125,0.00012,27.03234]
[1778941102046,35.72,77887.3,0.2,0.29153,0.00012,27.0451]
[1778941107081,35.72,77894.84,0.2,0.29247,0.00012,27.08841]
[1778941112116,35.73,77895.34,0.2,0.29253,0.00012,27.08872]
[1778941117151,35.73,77895.38,0.2,0.29255,0.00012,27.08976]
[1778941126214,35.74,77895.56,0.2,0.29261,0.00012,27.09219]
[1778941131250,35.74,77895.66,0.2,0.29264,0.00012,27.09351]
[1778941136284,35.74,77895.49,0.2,0.29264,0.00012,27.09328]
[1778941141516,35.74,77895.45,0.2,0.29264,0.00012,27.09361]
[1778941151389,35.75,77895.69,0.2,0.29271,0.00012,27.09641]
[1778941156424,35.75,77894.94,0.2,0.29263,0.00012,27.09281]
[1778941161459,35.76,77893.92,0.2,0.29252,0.00012,27.08773]
[1778941167501,35.76,77894.34,0.2,0.29259,0.00012,27.09081]
[1778941172536,35.76,77894.05,0.2,0.29255,0.00012,27.08643]
[1778941176352,35.76,77892.49,0.2,0.29236,0.00012,27.07803]
[1778941181599,35.77,77888.24,0.2,0.29186,0.00012,27.05497]
[1778941186634,35.77,77888.27,0.2,0.29189,0.00012,27.05594]
[1778941192676,35.77,77897.41,0.2,0.29302,0.00012,27.10781]
[1778941198718,35.77,77893.69,0.2,0.29258,0.00012,27.08768]
[1778941203753,35.78,77893.46,0.2,0.29256,0.00012,27.08701]
[1778941208790,35.78,77893.3,0.2,0.29256,0.00012,27.08671]
[1778941214830,35.78,77890.64,0.2,0.29225,0.00012,27.07254]
[1778941222886,35.79,77890.75,0.2,0.29229,0.00012,27.07411]
[1778941227921,35.79,77893.15,0.2,0.29259,0.00012,27.08805]
[1778941232959,35.79,77893.7,0.2,0.29265,0.00012,27.08823]
[1778941240496,35.79,77892.04,0.2,0.29245,0.00012,27.07921]
[1778941240594,35.79,77892.04,0.2,0.29245,0.00012,27.07921]
[1778941243679,35.79,77892.04,0.2,0.29246,0.00012,27.07966]
[1778941250083,35.8,77892.15,0.2,0.2925,0.00012,27.08115]
[1778941255598,35.8,77893.99,0.2,0.29273,0.00012,27.09188]
[1778941255629,35.8,77893.99,0.2,0.29273,0.00012,27.09188]
[1778941261160,35.8,77894.28,0.2,0.29279,0.00012,27.09429]
[1778941266195,35.8,77895.44,0.2,0.29294,0.00012,27.10132]
[1778941271231,35.81,77895.33,0.2,0.29294,0.00012,27.10139]
[1778941276265,35.81,77899.75,0.2,0.29349,0.00012,27.12661]
[1778941279711,35.81,77902.8,0.2,0.29387,0.00012,27.14376]
[1778941285328,35.81,77903.68,0.2,0.29399,0.00012,27.14909]
[1778941294021,35.81,77903.75,0.2,0.294,0.00012,27.14969]
[1778941299427,35.81,77912.31,0.2,0.29504,0.00012,27.19416]
[1778941304461,35.81,77909.5,0.2,0.29469,0.00012,27.17861]
[1778941309496,35.81,77909.54,0.2,0.2947,0.00012,27.17888]
[1778941314531,35.81,77909.72,0.2,0.29472,0.00012,27.17993]
[1778941319566,35.81,77913.25,0.2,0.29515,0.00012,27.1995]
[1778941324601,35.81,77913.83,0.2,0.29522,0.00012,27.20267]
[1778941329636,35.81,77913.1,0.2,0.29513,0.00012,27.1986]
[1778941335678,35.81,77912.8,0.2,0.2951,0.00012,27.19695]
[1778941340713,35.81,77914.75,0.2,0.29534,0.00012,27.20774]
[1778941345748,35.81,77912.67,0.2,0.29508,0.00012,27.19622]
[1778941350783,35.81,77912.22,0.2,0.29503,0.00012,27.19375]
[1778941356825,35.81,77912.29,0.2,0.29502,0.00012,27.19087]
[1778941362867,35.81,77913.17,0.2,0.29513,0.00012,27.19577]
[1778941367902,35.81,77913.2,0.2,0.29513,0.00012,27.19595]
[1778941372939,35.81,77913.04,0.2,0.29511,0.00012,27.19508]
[1778941377973,35.81,77914.55,0.2,0.2953,0.00012,27.20345]
[1778941383009,35.81,77914.67,0.2,0.29531,0.00012,27.20409]
[1778941388043,35.81,77914.78,0.2,0.29532,0.00012,27.20467]
[1778941391860,35.81,77914.78,0.2,0.29532,0.00012,27.20465]
[1778941397106,35.81,77918.8,0.2,0.29581,0.00012,27.22677]
[1778941405162,35.81,77918.78,0.2,0.29581,0.00012,27.22653]
[1778941410197,35.81,77920.07,0.2,0.29596,0.00012,27.23363]
[1778941416239,35.81,77920.32,0.2,0.29597,0.00012,27.23157]
[1778941421274,35.81,77920.32,0.2,0.29597,0.00012,27.23141]
[1778941426309,35.81,77914.25,0.2,0.29522,0.00012,27.19762]
[1778941431344,35.81,77919.41,0.2,0.29585,0.00012,27.22607]
[1778941436384,35.81,77922.95,0.2,0.29628,0.00012,27.2454]
[1778941441423,35.81,77922.85,0.2,0.29626,0.00012,27.24453]
[1778941446459,35.81,77925.47,0.2,0.29657,0.00012,27.25869]
[1778941451493,35.81,77925.5,0.2,0.29657,0.00012,27.25849]
[1778941456528,35.8,77928.33,0.2,0.2969,0.00012,27.27366]
[1778941460863,35.8,77928.55,0.2,0.29693,0.00012,27.27462]
[1778941461031,35.8,77929.25,0.2,0.29701,0.00012,27.2784]
[1778941463369,35.8,77940.5,0.2,0.29839,0.00012,27.33996]
[1778941463385,35.8,77940.5,0.2,0.29839,0.00012,27.33996]
[1778941463934,35.8,77942.31,0.2,0.29861,0.00012,27.34974]
[1778941463974,35.8,77942.31,0.2,0.29861,0.00012,27.34974]
[1778941463992,35.8,77942.31,0.2,0.29861,0.00012,27.34974]
[1778941464094,35.8,77942.31,0.2,0.29861,0.00012,27.34974]
[1778941464302,35.8,77942.31,0.2,0.29861,0.00012,27.34974]
[1778941464504,35.8,77942.31,0.2,0.29861,0.00012,27.34974]
[1778941464546,35.8,77942.31,0.2,0.29861,0.00012,27.34974]
[1778941464592,35.8,77942.31,0.2,0.29861,0.00012,27.34974]
[1778941464746,35.8,77942.31,0.2,0.29861,0.00012,27.34974]
[1778941464748,35.8,77952.04,0.2,0.29981,0.00012,27.40305]
[1778941465123,35.8,77952.04,0.2,0.29981,0.00012,27.40305]
[1778941465267,35.8,77952.04,0.2,0.29981,0.00012,27.40305]
[1778941465545,35.8,77952.04,0.2,0.29981,0.00012,27.40305]
[1778941467303,35.8,77964.71,0.2,0.30137,0.00012,27.4721]
[1778941470474,35.8,77964.75,0.2,0.30138,0.00012,27.4725]
[1778941476669,35.81,77965.83,0.2,0.30151,0.00012,27.47547]
[1778941481728,35.81,77970.56,0.2,0.3021,0.00012,27.50122]
[1778941487746,35.81,77970.2,0.2,0.30206,0.00012,27.49948]
[1778941493789,35.81,77968.86,0.2,0.3019,0.00012,27.49235]
[1778941498825,35.81,77967.46,0.2,0.30173,0.00012,27.48494]
[1778941498951,35.81,77967.46,0.2,0.30173,0.00012,27.48494]
[1778941506388,35.81,77968.27,0.2,0.30183,0.00012,27.48955]
[1778941509917,35.81,77971.44,0.2,0.30223,0.00012,27.50674]
[1778941510436,35.81,77971.22,0.2,0.3022,0.00012,27.50557]
[1778941510444,35.81,77971.22,0.2,0.3022,0.00012,27.50557]
[1778941511159,35.81,77972.19,0.2,0.30232,0.00012,27.51082]
[1778941511851,35.81,77972.19,0.2,0.30232,0.00012,27.51082]
[1778941511925,35.81,77974.07,0.2,0.30255,0.00012,27.52097]
[1778941512124,35.81,77974.07,0.2,0.30255,0.00012,27.52097]
[1778941512755,35.81,77974.07,0.2,0.30255,0.00012,27.52097]
[1778941512927,35.81,77985.62,0.2,0.30399,0.00012,27.58339]
[1778941514543,35.81,77984.5,0.2,0.30386,0.00012,27.57763]
[1778941521990,35.82,77984.09,0.2,0.30385,0.00012,27.57745]
[1778941527004,35.83,77988.34,0.2,0.3044,0.00012,27.60119]
[1778941527025,35.83,77988.3,0.2,0.30441,0.00012,27.60122]
[1778941532520,35.83,77988.44,0.2,0.30442,0.00012,27.59939]
[1778941538102,35.84,77998.02,0.2,0.30564,0.00012,27.65165]
[1778941543137,35.84,77997.14,0.2,0.30555,0.00012,27.64767]
[1778941546833,35.84,77997.38,0.2,0.30558,0.00012,27.64923]
[1778941546943,35.84,77997.38,0.2,0.30558,0.00012,27.64923]
[1778941546940,35.84,77998.21,0.2,0.30569,0.00012,27.65394]
[1778941547017,35.84,77998.21,0.2,0.30569,0.00012,27.65394]
[1778941547305,35.84,77998.21,0.2,0.30569,0.00012,27.65394]
[1778941547345,35.84,77998.21,0.2,0.30569,0.00012,27.65394]
[1778941547379,35.84,77998.21,0.2,0.30569,0.00012,27.65394]
[1778941547467,35.84,78012.27,0.2,0.30744,0.00012,27.72856]
[1778941548340,35.84,78012.27,0.2,0.30744,0.00012,27.72856]
[1778941548631,35.84,78027.4,0.2,0.30933,0.00012,27.8085]
[1778941549641,35.84,78027.4,0.2,0.30933,0.00012,27.8085]
[1778941550113,35.84,78030.43,0.2,0.30971,0.00012,27.82444]
[1778941550295,35.84,78030.43,0.2,0.30971,0.00012,27.82444]
[1778941552149,35.84,78021.26,0.2,0.30857,0.00012,27.77633]
[1778941552242,35.84,78021.26,0.2,0.30857,0.00012,27.77633]
[1778941554351,35.84,78021.83,0.2,0.30864,0.00012,27.7795]
[1778941555946,35.84,78021.54,0.2,0.30861,0.00012,27.77806]
[1778941560754,35.85,78023.64,0.2,0.30888,0.00012,27.78953]
[1778941560894,35.85,78023.64,0.2,0.30888,0.00012,27.78953]
[1778941566301,35.85,78012.89,0.2,0.30756,0.00012,27.73343]
[1778941567093,35.85,78012.89,0.2,0.30756,0.00012,27.73343]
[1778941572343,35.85,78009.44,0.2,0.30715,0.00012,27.71603]
[1778941577378,35.86,78008.93,0.2,0.3071,0.00012,27.71407]
[1778941582413,35.86,78008.79,0.2,0.3071,0.00012,27.71402]
[1778941587448,35.86,78008.88,0.2,0.30713,0.00012,27.71522]
[1778941592483,35.87,78008.74,0.2,0.30712,0.00012,27.71195]
[1778941597518,35.87,78008.4,0.2,0.30709,0.00012,27.71093]
[1778941600858,35.87,78008.5,0.2,0.30712,0.00012,27.71192]
[1778941601948,35.87,78005.82,0.2,0.30679,0.00012,27.69787]
[1778941601981,35.87,78005.82,0.2,0.30679,0.00012,27.69787]
[1778941602944,35.87,78005.82,0.2,0.30679,0.00012,27.69803]
[1778941609602,35.88,78006.4,0.2,0.3069,0.00012,27.70234]
[1778941614637,35.88,78005.61,0.2,0.30682,0.00012,27.69886]
[1778941620681,35.89,78005.7,0.2,0.30685,0.00012,27.70016]
[1778941621331,35.89,78005.7,0.2,0.30685,0.00012,27.70016]
[1778941621454,35.89,78005.7,0.2,0.30685,0.00012,27.70016]
[1778941621662,35.89,78005.7,0.2,0.30685,0.00012,27.70016]
[1778941621686,35.89,77999.23,0.2,0.30605,0.00012,27.66586]
[1778941622654,35.89,77999.23,0.2,0.30605,0.00012,27.66586]
[1778941624787,35.89,77991.08,0.2,0.30504,0.00012,27.62268]
[1778941630798,35.89,77990.02,0.2,0.30493,0.00012,27.61785]
[1778941637798,35.9,77983.74,0.2,0.3042,0.00012,27.58598]
[1778941643840,35.91,77983.88,0.2,0.30424,0.00012,27.58794]
[1778941650889,35.91,77983.44,0.2,0.30422,0.00012,27.58697]
[1778941656931,35.92,77981.11,0.2,0.30395,0.00012,27.57245]
[1778941661966,35.92,77980.97,0.2,0.30396,0.00012,27.57273]
[1778941667001,35.93,77980.74,0.2,0.30395,0.00012,27.57252]
[1778941672036,35.93,77980.74,0.2,0.30398,0.00012,27.57352]
[1778941677071,35.94,77980.81,0.2,0.30401,0.00012,27.57488]
[1778941682108,35.94,77980.59,0.2,0.30401,0.00012,27.57466]
[1778941685538,35.94,77979.97,0.2,0.30394,0.00012,27.57193]
[1778941685541,35.94,77979.97,0.2,0.30394,0.00012,27.57193]
[1778941685552,35.94,77979.97,0.2,0.30394,0.00012,27.57193]
[1778941685559,35.94,77979.97,0.2,0.30394,0.00012,27.57193]
[1778941685715,35.94,77979.97,0.2,0.30394,0.00012,27.57193]
[1778941685746,35.94,77979.97,0.2,0.30394,0.00012,27.57193]
[1778941685778,35.94,77979.97,0.2,0.30394,0.00012,27.57193]
[1778941685949,35.94,77979.97,0.2,0.30394,0.00012,27.57193]
[1778941686135,35.94,77968.3,0.2,0.30251,0.00012,27.50957]
[1778941686493,35.94,77968.3,0.2,0.30251,0.00012,27.50957]
[1778941686545,35.94,77968.3,0.2,0.30251,0.00012,27.50957]
[1778941686554,35.94,77968.3,0.2,0.30251,0.00012,27.50957]
[1778941686869,35.94,77968.3,0.2,0.30251,0.00012,27.50957]
[1778941686894,35.94,77968.3,0.2,0.30251,0.00012,27.50957]
[1778941687141,35.94,77953.63,0.2,0.3007,0.00012,27.43013]
[1778941687293,35.94,77953.63,0.2,0.3007,0.00012,27.43013]
[1778941687378,35.94,77953.63,0.2,0.3007,0.00012,27.43013]
[1778941687476,35.94,77953.63,0.2,0.3007,0.00012,27.43013]
[1778941688148,35.94,77950.65,0.2,0.30032,0.00012,27.41373]
[1778941688172,35.94,77950.65,0.2,0.30032,0.00012,27.41373]
[1778941688594,35.94,77950.65,0.2,0.30032,0.00012,27.41373]
[1778941688899,35.94,77950.65,0.2,0.30032,0.00012,27.41373]
[1778941691076,35.94,77950.95,0.2,0.30036,0.00012,27.41511]
[1778941691152,35.94,77951.22,0.2,0.30038,0.00012,27.41607]
[1778941691197,35.94,77951.22,0.2,0.30038,0.00012,27.41607]
[1778941691238,35.94,77951.22,0.2,0.30038,0.00012,27.41607]
[1778941691872,35.94,77951.22,0.2,0.30038,0.00012,27.41607]
[1778941691875,35.94,77951.63,0.2,0.30043,0.00012,27.41836]
[1778941692294,35.94,77951.63,0.2,0.30043,0.00012,27.41836]
[1778941694042,35.94,77951.41,0.2,0.3004,0.00012,27.41717]
[1778941694094,35.94,77951.41,0.2,0.3004,0.00012,27.41717]
[1778941694151,35.94,77951.41,0.2,0.3004,0.00012,27.41717]
[1778941694076,35.94,77948.62,0.2,0.30005,0.00012,27.40155]
[1778941694220,35.94,77948.62,0.2,0.30005,0.00012,27.40155]
[1778941694301,35.94,77948.62,0.2,0.30005,0.00012,27.40155]
[1778941697379,35.94,77958.41,0.2,0.30125,0.00012,27.45465]
[1778941697505,35.94,77958.41,0.2,0.30125,0.00012,27.45465]
[1778941698644,35.94,77957.83,0.2,0.30118,0.00012,27.45155]
[1778941701131,35.94,77959.33,0.2,0.30137,0.00012,27.45972]
[1778941701772,35.94,77961.81,0.2,0.30167,0.00012,27.47312]
[1778941706474,35.94,77962.65,0.2,0.30178,0.00012,27.47767]
[1778941706701,35.94,77962.65,0.2,0.30178,0.00012,27.47767]
[1778941709246,35.94,77962.62,0.2,0.30177,0.00012,27.4775]
[1778941711110,35.94,77962.73,0.2,0.30179,0.00012,27.47808]
[1778941712650,35.94,77962.65,0.2,0.30176,0.00012,27.47434]
[1778941716955,35.94,77962.51,0.2,0.30174,0.00012,27.47354]
[1778941721175,35.94,77962.91,0.2,0.30179,0.00012,27.47564]
[1778941728520,35.94,77963.73,0.2,0.30189,0.00012,27.47988]
[1778941734471,35.94,77963.65,0.2,0.30187,0.00012,27.47927]
[1778941735247,35.94,77963.65,0.2,0.30187,0.00012,27.47927]
[1778941735478,35.94,77963.75,0.2,0.30188,0.00012,27.47978]
[1778941736294,35.94,77963.75,0.2,0.30188,0.00012,27.47978]
[1778941738432,35.93,77963.93,0.2,0.30189,0.00012,27.48006]
[1778941738494,35.93,77963.93,0.2,0.30189,0.00012,27.48006]
[1778941738778,35.93,77962.58,0.2,0.30171,0.00012,27.47242]
[1778941739353,35.93,77962.58,0.2,0.30171,0.00012,27.47242]
[1778941739607,35.93,77962.58,0.2,0.30171,0.00012,27.47242]
[1778941740071,35.93,77962.58,0.2,0.30171,0.00012,27.47242]
[1778941741084,35.93,77960.86,0.2,0.30149,0.00012,27.46286]
[1778941745907,35.93,77959.78,0.2,0.30135,0.00012,27.45672]
[1778941749913,35.93,77960.24,0.2,0.30141,0.00012,27.45919]
[1778941753882,35.93,77960.56,0.2,0.30145,0.00012,27.46085]
[1778941760016,35.93,77960.47,0.2,0.30144,0.00012,27.46033]
[1778941767219,35.93,77957.9,0.2,0.30112,0.00012,27.44637]
[1778941776675,35.93,77957.36,0.2,0.30103,0.00012,27.44013]
[1778941776676,35.93,77957.36,0.2,0.30103,0.00012,27.44013]
[1778941776812,35.93,77957.36,0.2,0.30103,0.00012,27.44013]
[1778941783825,35.92,77955.7,0.2,0.30078,0.00012,27.42927]
[1778941789868,35.91,77955.11,0.2,0.30067,0.00012,27.42449]
[1778941790259,35.91,77955.11,0.2,0.30067,0.00012,27.42449]
[1778941791040,35.91,77955.11,0.2,0.30067,0.00012,27.42449]
[1778941796917,35.9,77957.22,0.2,0.30089,0.00012,27.43409]
[1778941797485,35.9,77957.22,0.2,0.30089,0.00012,27.43409]
[1778941797500,35.9,77957.22,0.2,0.30089,0.00012,27.43409]
[1778941797924,35.9,77967.01,0.2,0.30209,0.00012,27.48696]
[1778941799944,35.9,77969.87,0.2,0.30244,0.00012,27.50232]
[1778941800281,35.9,77971.22,0.2,0.30261,0.00012,27.50952]
[1778941800289,35.9,77971.22,0.2,0.30261,0.00012,27.50952]
[1778941800347,35.9,77971.22,0.2,0.30261,0.00012,27.50952]
[1778941800347,35.9,77971.22,0.2,0.30261,0.00012,27.50952]
[1778941800352,35.9,77971.22,0.2,0.30261,0.00012,27.50952]
[1778941800354,35.9,77971.22,0.2,0.30261,0.00012,27.50952]
[1778941800670,35.9,77971.22,0.2,0.30261,0.00012,27.50952]
[1778941801085,35.9,77971.22,0.2,0.30261,0.00012,27.50952]
[1778941801106,35.9,77971.22,0.2,0.30261,0.00012,27.50952]
[1778941801141,35.9,77971.22,0.2,0.30261,0.00012,27.50952]
[1778941801142,35.9,77977.9,0.2,0.30344,0.00012,27.54563]
[1778941801406,35.9,77977.9,0.2,0.30344,0.00012,27.54563]
[1778941803791,35.91,77986.18,0.2,0.30447,0.00012,27.59033]
[1778941805406,35.91,77986.58,0.2,0.30453,0.00012,27.59281]
[1778941809649,35.91,77989.58,0.2,0.30492,0.00012,27.60949]
[1778941810560,35.91,77989.58,0.2,0.30492,0.00012,27.60949]
[1778941810677,35.91,77989.58,0.2,0.30492,0.00012,27.60949]
[1778941811858,35.91,77992.29,0.2,0.30526,0.00012,27.62413]
[1778941811873,35.91,77992.29,0.2,0.30526,0.00012,27.62413]
[1778941811932,35.91,77992.29,0.2,0.30526,0.00012,27.62413]
[1778941817061,35.92,77997.61,0.2,0.30594,0.00012,27.65327]
[1778941818218,35.92,77997.61,0.2,0.30594,0.00012,27.65327]
[1778941818250,35.92,77997.61,0.2,0.30594,0.00012,27.65327]
[1778941818815,35.92,77998.3,0.2,0.30603,0.00012,27.65707]
[1778941821531,35.92,77995.61,0.2,0.30571,0.00012,27.64321]
[1778941827131,35.92,77997.44,0.2,0.30595,0.00012,27.65384]
[1778941832166,35.93,77998.73,0.2,0.30612,0.00012,27.65814]
[1778941835135,35.93,77998.49,0.2,0.30609,0.00012,27.65717]
[1778941837138,35.93,77997.38,0.2,0.30596,0.00012,27.65158]
[1778941838521,35.93,77997.0,0.2,0.30592,0.00012,27.64988]
[1778941838741,35.93,77997.0,0.2,0.30592,0.00012,27.64988]
[1778941844250,35.94,77986.49,0.2,0.30465,0.00012,27.59512]
[1778941845861,35.94,77986.18,0.2,0.30462,0.00012,27.59368]
[1778941846264,35.94,77986.09,0.2,0.30461,0.00012,27.59342]
[1778941852306,35.94,77985.45,0.2,0.30456,0.00012,27.59101]
[1778941857341,35.95,77986.48,0.2,0.30471,0.00012,27.59734]
[1778941862376,35.95,77990.12,0.2,0.30518,0.00012,27.61751]
[1778941866599,35.95,77990.25,0.2,0.3052,0.00012,27.61849]
[1778941866636,35.95,77990.25,0.2,0.3052,0.00012,27.61849]
[1778941872446,35.96,77991.35,0.2,0.30537,0.00012,27.62548]
[1778941878333,35.96,77991.24,0.2,0.30537,0.00012,27.62546]
[1778941880502,35.96,78002.78,0.2,0.30681,0.00012,27.68715]
[1778941885537,35.96,78003.65,0.2,0.30693,0.00012,27.69219]
[1778941890572,35.97,78004.26,0.2,0.30701,0.00012,27.69586]
[1778941895607,35.97,78005.86,0.2,0.3072,0.00012,27.70146]
[1778941900934,35.97,78005.86,0.2,0.30721,0.00012,27.7018]
[1778941906684,35.97,78004.94,0.2,0.30712,0.00012,27.69761]
[1778941910130,35.97,78008.69,0.2,0.30758,0.00012,27.71757]
[1778941910217,35.97,78009.49,0.2,0.30769,0.00012,27.72195]
[1778941911782,35.97,78012.9,0.2,0.30811,0.00012,27.73989]
[1778941917761,35.98,78014.82,0.2,0.30837,0.00012,27.75065]
[1778941922796,35.98,78014.86,0.2,0.30838,0.00012,27.75126]
[1778941927831,35.98,78006.08,0.2,0.3073,0.00012,27.70547]
[1778941932886,35.98,78008.27,0.2,0.30759,0.00012,27.71764]
[1778941937921,35.99,78008.29,0.2,0.3076,0.00012,27.7182]
[1778941944970,35.99,78004.44,0.2,0.30714,0.00012,27.6986]
[1778941950007,35.99,78004.37,0.2,0.30715,0.00012,27.69879]
[1778941951243,35.99,78004.37,0.2,0.30715,0.00012,27.69879]
[1778941951281,35.99,78004.37,0.2,0.30714,0.00012,27.69562]
[1778941953886,35.99,78004.36,0.2,0.30714,0.00012,27.69573]
[1778941954033,35.99,78006.24,0.2,0.30737,0.00012,27.70572]
[1778941956047,36.0,78016.38,0.2,0.30864,0.00012,27.75922]
[1778941961082,36.0,78016.97,0.2,0.30872,0.00012,27.76263]
[1778941966122,36.0,78018.44,0.2,0.30891,0.00012,27.77063]
[1778941971157,36.0,78019.88,0.2,0.30909,0.00012,27.77843]
[1778941977199,36.0,78021.03,0.2,0.30924,0.00012,27.78472]
[1778941982234,36.0,78020.88,0.2,0.30923,0.00012,27.78416]
[1778941987269,36.0,78021.13,0.2,0.30926,0.00012,27.78566]
[1778941992304,36.0,78021.11,0.2,0.30927,0.00012,27.78573]
[1778941998346,36.0,78022.41,0.2,0.30943,0.00012,27.79275]
[1778942002283,36.0,78031.17,0.2,0.31052,0.00012,27.83844]
[1778942002394,36.0,78031.17,0.2,0.31052,0.00012,27.83844]
[1778942007409,36.0,78039.4,0.2,0.31154,0.00012,27.88102]
[1778942012444,36.0,78039.76,0.2,0.31156,0.00012,27.87939]
[1778942017479,36.0,78040.71,0.2,0.31168,0.00012,27.88411]
[1778942022514,36.0,78042.71,0.2,0.31192,0.00012,27.89424]
[1778942027549,36.0,78045.63,0.2,0.31228,0.00012,27.90905]
[1778942028959,36.0,78045.63,0.2,0.31228,0.00012,27.90905]
[1778942028970,36.0,78045.63,0.2,0.31228,0.00012,27.90905]
[1778942029463,36.0,78045.63,0.2,0.31228,0.00012,27.90905]
[1778942031933,36.0,78052.38,0.2,0.31311,0.00012,27.94365]
[1778942035605,36.0,78061.87,0.2,0.31428,0.00013,27.99189]
[1778942042654,35.99,78064.6,0.2,0.3146,0.00013,28.0048]
[1778942047689,35.99,78065.02,0.2,0.31463,0.00013,28.00613]
[1778942053731,35.98,78066.19,0.2,0.31475,0.00013,28.01106]
[1778942058766,35.98,78066.28,0.2,0.31473,0.00013,28.01063]
[1778942063801,35.97,78067.07,0.2,0.31481,0.00013,28.01381]
[1778942069112,35.97,78067.28,0.2,0.31482,0.00013,28.0142]
[1778942074878,35.96,78065.11,0.2,0.3145,0.00013,27.99865]
[1778942080270,35.96,78065.23,0.2,0.3145,0.00013,27.99863]
[1778942081883,35.96,78069.56,0.2,0.31503,0.00013,28.02049]
[1778942082216,35.96,78069.56,0.2,0.31503,0.00013,28.02049]
[1778942084069,35.96,78073.78,0.2,0.31555,0.00013,28.04172]
[1778942084112,35.96,78073.78,0.2,0.31555,0.00013,28.04172]
[1778942085240,35.95,78075.25,0.2,0.31572,0.00013,28.04882]
[1778942085314,35.95,78075.25,0.2,0.31572,0.00013,28.04882]
[1778942090990,35.95,78076.97,0.2,0.31591,0.00013,28.05631]
[1778942096025,35.94,78076.21,0.2,0.31578,0.00013,28.0513]
[1778942100970,35.94,78076.68,0.2,0.31582,0.00013,28.05282]
[1778942101105,35.94,78076.68,0.2,0.31582,0.00013,28.05282]
[1778942101357,35.94,78076.68,0.2,0.31582,0.00013,28.05282]
[1778942101393,35.94,78076.68,0.2,0.31582,0.00013,28.05282]
[1778942101493,35.94,78076.68,0.2,0.31582,0.00013,28.05282]
[1778942101582,35.93,78082.22,0.2,0.3165,0.00013,28.08061]
[1778942101610,35.93,78082.22,0.2,0.3165,0.00013,28.08061]
[1778942104680,35.9,78090.63,0.2,0.3174,0.00013,28.11762]
[1778942104785,35.9,78090.63,0.2,0.3174,0.00013,28.11762]
[1778942104894,35.9,78090.63,0.2,0.3174,0.00013,28.11762]
[1778942105367,35.9,78090.63,0.2,0.3174,0.00013,28.11762]
[1778942105494,35.9,78090.63,0.2,0.3174,0.00013,28.11762]
[1778942105468,35.9,78090.58,0.2,0.3174,0.00013,28.11737]
[1778942105653,35.9,78090.58,0.2,0.3174,0.00013,28.11737]
[1778942105760,35.9,78090.58,0.2,0.3174,0.00013,28.11737]
[1778942110402,35.9,78094.7,0.2,0.31791,0.00013,28.13812]
[1778942110503,35.9,78094.7,0.2,0.31791,0.00013,28.13811]
[1778942110694,35.9,78094.7,0.2,0.31791,0.00013,28.13811]
[1778942110806,35.9,78094.7,0.2,0.31791,0.00013,28.13811]
[1778942110894,35.9,78094.7,0.2,0.31791,0.00013,28.13811]
[1778942111139,35.9,78094.67,0.2,0.31791,0.00013,28.13795]
[1778942111692,35.9,78094.67,0.2,0.31791,0.00013,28.13795]
[1778942112498,35.9,78094.67,0.2,0.31791,0.00013,28.13795]
[1778942113050,35.9,78094.81,0.2,0.31793,0.00013,28.13866]
[1778942113077,35.9,78094.81,0.2,0.31793,0.00013,28.13866]
[1778942113100,35.9,78094.81,0.2,0.31793,0.00013,28.13866]
[1778942113220,35.9,78094.81,0.2,0.31793,0.00013,28.13866]
[1778942113321,35.9,78094.81,0.2,0.31793,0.00013,28.13866]
[1778942113343,35.9,78094.81,0.2,0.31793,0.00013,28.13866]
[1778942113547,35.9,78094.81,0.2,0.31793,0.00013,28.13866]
[1778942114389,35.9,78097.59,0.2,0.31828,0.00013,28.15272]
[1778942114453,35.9,78106.73,0.2,0.31943,0.00013,28.19881]
[1778942116333,35.9,78105.2,0.2,0.31923,0.00013,28.1911]
[1778942116646,35.9,78103.03,0.2,0.31896,0.00013,28.18007]
[1778942119605,35.9,78101.31,0.2,0.31874,0.00013,28.17129]
[1778942120756,35.9,78101.18,0.2,0.31872,0.00013,28.1706]
[1778942121673,35.9,78098.19,0.2,0.31834,0.00013,28.15547]
[1778942121742,35.9,78098.19,0.2,0.31834,0.00013,28.15547]
[1778942121923,35.9,78098.19,0.2,0.31834,0.00013,28.15547]
[1778942122419,35.9,78098.19,0.2,0.31834,0.00013,28.15547]
[1778942122862,35.9,78093.85,0.2,0.31779,0.00013,28.13322]
[1778942123233,35.9,78091.82,0.2,0.31753,0.00013,28.12266]
[1778942123695,35.9,78091.82,0.2,0.31753,0.00013,28.12266]
[1778942124988,35.9,78090.33,0.2,0.31733,0.00013,28.11484]
[1778942125093,35.9,78090.33,0.2,0.31733,0.00013,28.11484]
[1778942125247,35.9,78089.58,0.2,0.31723,0.00013,28.11078]
[1778942125651,35.9,78089.58,0.2,0.31723,0.00013,28.11078]
[1778942126455,35.9,78089.58,0.2,0.31723,0.00013,28.11078]
[1778942126556,35.9,78090.12,0.2,0.3173,0.00013,28.11355]
[1778942126693,35.9,78090.12,0.2,0.3173,0.00013,28.11355]
[1778942126848,35.9,78090.12,0.2,0.3173,0.00013,28.11355]
[1778942126894,35.9,78090.12,0.2,0.3173,0.00013,28.11355]
[1778942127261,35.9,78090.04,0.2,0.31729,0.00013,28.11316]
[1778942127729,35.9,78090.04,0.2,0.31729,0.00013,28.11316]
[1778942132176,35.9,78090.26,0.2,0.31732,0.00013,28.11433]
[1778942132296,35.9,78088.64,0.2,0.3171,0.00013,28.10288]
[1778942132695,35.9,78088.64,0.2,0.3171,0.00013,28.10288]
[1778942138565,35.89,78084.45,0.2,0.31654,0.00013,28.0804]
[1778942143904,35.88,78082.91,0.2,0.31631,0.00013,28.07121]
[1778942149416,35.88,78078.34,0.2,0.31571,0.00013,28.04666]
[1778942150479,35.88,78078.34,0.2,0.31571,0.00013,28.04666]
[1778942156465,35.87,78076.79,0.2,0.31547,0.00013,28.03731]
[1778942161259,35.87,78076.73,0.2,0.31545,0.00013,28.0362]
[1778942161906,35.86,78070.64,0.2,0.31468,0.00013,28.00477]
[1778942164969,35.86,78063.7,0.2,0.31379,0.00013,27.96857]
[1778942171573,35.86,78062.92,0.2,0.31367,0.00013,27.96355]
[1778942176608,35.85,78065.97,0.2,0.31403,0.00013,27.97853]
[1778942182650,35.85,78066.04,0.2,0.31402,0.00013,27.97797]
[1778942187685,35.84,78064.82,0.2,0.31384,0.00013,27.97091]
[1778942192720,35.84,78061.4,0.2,0.31338,0.00013,27.94926]
[1778942199769,35.84,78059.72,0.2,0.31315,0.00013,27.93975]
[1778942204804,35.83,78059.61,0.2,0.31312,0.00013,27.93872]
[1778942210846,35.83,78056.99,0.2,0.31278,0.00013,27.92461]
[1778942217895,35.83,78057.83,0.2,0.31287,0.00013,27.92844]
[1778942222930,35.83,78063.02,0.2,0.31351,0.00013,27.95492]
[1778942225002,35.83,78062.94,0.2,0.3135,0.00013,27.95441]
[1778942230314,35.82,78062.32,0.2,0.31341,0.00013,27.95082]
[1778942232747,35.82,78065.58,0.2,0.31381,0.00013,27.96724]
[1778942234290,35.82,78066.04,0.2,0.31386,0.00013,27.96949]
[1778942234884,35.82,78066.72,0.2,0.31394,0.00013,27.97274]
[1778942235196,35.82,78066.72,0.2,0.31394,0.00013,27.97274]
[1778942235784,35.82,78067.94,0.2,0.31409,0.00013,27.97889]
[1778942238847,35.82,78080.03,0.2,0.3156,0.00013,28.04066]
[1778942244077,35.81,78082.83,0.2,0.31592,0.00013,28.05384]
[1778942245621,35.81,78082.83,0.2,0.31592,0.00013,28.05384]
[1778942251126,35.8,78086.26,0.2,0.3163,0.00013,28.06664]
[1778942252366,35.8,78086.26,0.2,0.3163,0.00013,28.06664]
[1778942252461,35.8,78086.26,0.2,0.3163,0.00013,28.06664]
[1778942252493,35.8,78086.26,0.2,0.3163,0.00013,28.06664]
[1778942252514,35.8,78086.36,0.2,0.3163,0.00013,28.06672]
[1778942252866,35.8,78086.36,0.2,0.3163,0.00013,28.06672]
[1778942253140,35.8,78095.96,0.2,0.31751,0.00013,28.11567]
[1778942254620,35.8,78095.96,0.2,0.31751,0.00013,28.11567]
[1778942254973,35.8,78097.8,0.2,0.31774,0.00013,28.12509]
[1778942257995,35.8,78106.24,0.2,0.31881,0.00013,28.16789]
[1778942263210,35.8,78106.6,0.2,0.31885,0.00013,28.16953]
[1778942268245,35.8,78108.66,0.2,0.31911,0.00013,28.17968]
[1778942273280,35.8,78109.28,0.2,0.31918,0.00013,28.18254]
[1778942278315,35.8,78112.35,0.2,0.31956,0.00013,28.19772]
[1778942281081,35.8,78112.47,0.2,0.31957,0.00013,28.19818]
[1778942281336,35.79,78112.29,0.2,0.31954,0.00013,28.19693]
[1778942281894,35.79,78112.29,0.2,0.31954,0.00013,28.19693]
[1778942287378,35.78,78115.88,0.2,0.31994,0.00013,28.213]
[1778942292414,35.76,78118.04,0.2,0.32008,0.00013,28.21898]
[1778942298456,35.75,78117.34,0.2,0.31993,0.00013,28.21341]
[1778942303491,35.74,78115.6,0.2,0.31967,0.00013,28.20299]
[1778942308526,35.73,78109.11,0.2,0.3188,0.00013,28.16864]
[1778942313561,35.72,78107.11,0.2,0.3185,0.00013,28.15384]
[1778942319603,35.71,78108.62,0.2,0.31864,0.00013,28.15988]
[1778942320288,35.71,78108.62,0.2,0.31864,0.00013,28.15988]
[1778942323151,35.71,78110.52,0.2,0.31886,0.00013,28.16872]
[1778942328666,35.7,78115.68,0.2,0.31947,0.00013,28.1932]
[1778942333701,35.69,78115.89,0.2,0.31946,0.00013,28.19285]
[1778942338736,35.69,78116.31,0.2,0.31948,0.00013,28.19358]
[1778942344778,35.68,78116.58,0.2,0.31947,0.00013,28.19325]
[1778942349818,35.67,78116.62,0.2,0.31943,0.00013,28.19205]
[1778942354853,35.66,78111.49,0.2,0.31874,0.00013,28.16468]
[1778942357726,35.66,78111.1,0.2,0.31869,0.00013,28.16244]
[1778942361240,35.66,78108.31,0.2,0.31831,0.00013,28.14726]
[1778942361394,35.66,78108.31,0.2,0.31831,0.00013,28.14726]
[1778942361456,35.65,78107.53,0.2,0.3182,0.00013,28.14282]
[1778942361865,35.65,78107.53,0.2,0.3182,0.00013,28.14282]
[1778942362223,35.65,78107.53,0.2,0.3182,0.00013,28.14282]
[1778942362417,35.65,78107.53,0.2,0.3182,0.00013,28.14282]
[1778942367947,35.65,78105.34,0.2,0.31792,0.00013,28.13189]
[1778942372105,35.65,78103.9,0.2,0.31775,0.00013,28.1247]
[1778942372159,35.65,78103.76,0.2,0.31771,0.00013,28.12077]
[1778942372994,35.65,78103.76,0.2,0.31771,0.00013,28.12077]
[1778942374231,35.65,78098.39,0.2,0.31703,0.00013,28.09313]
[1778942380589,35.65,78089.56,0.2,0.31588,0.00013,28.04684]
[1778942387085,35.64,78090.2,0.2,0.31593,0.00013,28.04893]
[1778942392120,35.64,78090.97,0.2,0.31601,0.00013,28.05215]
[1778942394601,35.64,78091.29,0.2,0.31605,0.00013,28.05365]
[1778942401183,35.63,78091.04,0.2,0.31598,0.00013,28.05118]
[1778942403086,35.63,78091.13,0.2,0.31599,0.00013,28.0515]
[1778942403848,35.63,78091.13,0.2,0.31599,0.00013,28.0515]
[1778942409240,35.63,78097.42,0.2,0.31676,0.00013,28.08264]
[1778942414276,35.62,78104.59,0.2,0.31764,0.00013,28.11849]
[1778942420318,35.61,78109.89,0.2,0.31829,0.00013,28.1444]
[1778942425353,35.61,78113.01,0.2,0.31866,0.00013,28.15927]
[1778942430391,35.6,78113.15,0.2,0.31864,0.00013,28.15877]
[1778942438447,35.59,78112.76,0.2,0.31853,0.00013,28.15196]
[1778942442294,35.59,78112.87,0.2,0.31854,0.00013,28.15214]
[1778942447512,35.59,78110.36,0.2,0.31818,0.00013,28.13809]
[1778942452547,35.58,78110.4,0.2,0.31817,0.00013,28.1375]
[1778942457582,35.58,78106.59,0.2,0.31766,0.00013,28.1173]
[1778942462617,35.57,78108.83,0.2,0.31793,0.00013,28.1281]
[1778942467652,35.57,78109.68,0.2,0.31802,0.00013,28.13176]
[1778942472687,35.57,78109.4,0.2,0.31797,0.00013,28.12965]
[1778942477598,35.56,78112.83,0.2,0.31839,0.00013,28.14658]
[1778942477621,35.56,78112.83,0.2,0.31839,0.00013,28.14658]
[1778942482757,35.56,78115.59,0.2,0.31871,0.00013,28.15965]
[1778942487792,35.55,78115.7,0.2,0.3187,0.00013,28.15934]
[1778942492827,35.55,78113.82,0.2,0.31842,0.00013,28.14559]
[1778942493590,35.55,78113.82,0.2,0.31842,0.00013,28.14559]
[1778942493694,35.55,78113.82,0.2,0.31842,0.00013,28.14559]
[1778942493834,35.55,78114.28,0.2,0.31848,0.00013,28.14777]
[1778942494029,35.55,78114.28,0.2,0.31848,0.00013,28.14777]
[1778942494615,35.55,78114.28,0.2,0.31848,0.00013,28.14777]
[1778942494841,35.55,78115.64,0.2,0.31865,0.00013,28.15479]
[1778942495094,35.55,78115.64,0.2,0.31865,0.00013,28.15479]
[1778942495172,35.55,78115.64,0.2,0.31865,0.00013,28.15479]
[1778942495293,35.55,78115.64,0.2,0.31865,0.00013,28.15479]
[1778942495848,35.55,78116.35,0.2,0.31874,0.00013,28.15849]
[1778942496109,35.55,78116.35,0.2,0.31874,0.00013,28.15849]
[1778942500104,35.55,78117.32,0.2,0.31887,0.00013,28.16358]
[1778942501495,35.55,78117.82,0.2,0.31894,0.00013,28.16635]
[1778942501796,35.55,78117.82,0.2,0.31894,0.00013,28.16635]
[1778942502564,35.55,78118.41,0.2,0.31902,0.00013,28.16942]
[1778942503748,35.55,78118.45,0.2,0.31902,0.00013,28.16969]
[1778942508939,35.55,78125.4,0.2,0.31992,0.00013,28.20523]
[1778942512324,35.55,78125.94,0.2,0.31999,0.00013,28.20806]
[1778942518002,35.56,78136.45,0.2,0.32133,0.00013,28.26126]
[1778942523038,35.55,78134.99,0.2,0.32115,0.00013,28.25387]
[1778942528073,35.55,78137.41,0.2,0.32145,0.00013,28.26605]
[1778942533108,35.55,78137.37,0.2,0.32145,0.00013,28.26585]
[1778942538144,35.55,78143.61,0.2,0.32225,0.00013,28.29718]
[1778942543179,35.55,78146.28,0.2,0.32258,0.00013,28.31037]
[1778942548214,35.55,78146.83,0.2,0.32264,0.00013,28.31285]
[1778942553250,35.55,78146.81,0.2,0.32262,0.00013,28.30919]
[1778942558285,35.55,78144.78,0.2,0.32235,0.00013,28.29866]
[1778942563320,35.55,78145.29,0.2,0.3224,0.00013,28.30087]
[1778942568355,35.54,78144.22,0.2,0.32226,0.00013,28.29512]
[1778942573390,35.54,78144.51,0.2,0.32228,0.00013,28.29618]
[1778942578425,35.54,78144.48,0.2,0.32227,0.00013,28.29563]
[1778942585474,35.54,78144.49,0.2,0.32225,0.00013,28.29509]
[1778942590510,35.53,78144.77,0.2,0.32228,0.00013,28.29606]
[1778942595545,35.53,78144.02,0.2,0.32217,0.00013,28.29188]
[1778942598467,35.53,78142.75,0.2,0.322,0.00013,28.28536]
[1778942598812,35.53,78142.75,0.2,0.322,0.00013,28.28536]
[1778942600582,35.53,78161.65,0.2,0.32441,0.00013,28.37952]
[1778942601194,35.53,78161.65,0.2,0.32441,0.00013,28.37952]
[1778942601960,35.53,78161.65,0.2,0.32441,0.00013,28.37952]
[1778942607631,35.52,78162.0,0.2,0.32443,0.00013,28.38036]
[1778942612666,35.52,78159.88,0.2,0.32413,0.00013,28.36598]
[1778942617701,35.52,78161.58,0.2,0.32433,0.00013,28.37389]
[1778942623743,35.51,78161.62,0.2,0.32432,0.00013,28.37341]
[1778942625796,35.51,78161.92,0.2,0.32435,0.00013,28.37479]
[1778942625866,35.51,78161.92,0.2,0.32435,0.00013,28.37479]
[1778942626007,35.51,78161.92,0.2,0.32435,0.00013,28.37479]
[1778942626065,35.51,78161.92,0.2,0.32435,0.00013,28.37479]
[1778942627469,35.51,78168.64,0.2,0.32521,0.00013,28.40808]
[1778942627848,35.51,78168.64,0.2,0.32521,0.00013,28.40808]
[1778942628444,35.51,78172.09,0.2,0.32566,0.00013,28.42517]
[1778942628624,35.51,78172.09,0.2,0.32566,0.00013,28.42517]
[1778942629663,35.51,78172.18,0.2,0.32567,0.00013,28.4256]
[1778942633633,35.51,78180.44,0.2,0.32673,0.00013,28.4663]
[1778942635921,35.51,78185.85,0.2,0.32742,0.00013,28.4928]
[1778942636799,35.51,78186.16,0.2,0.32746,0.00013,28.49425]
[1778942641871,35.51,78194.76,0.2,0.32855,0.00013,28.53578]
[1778942646906,35.51,78199.33,0.2,0.32913,0.00013,28.55754]
[1778942651941,35.5,78197.44,0.2,0.32887,0.00013,28.54779]
[1778942657982,35.5,78197.64,0.2,0.32889,0.00013,28.54846]
[1778942664025,35.5,78197.68,0.2,0.32886,0.00013,28.54775]
[1778942664454,35.5,78197.68,0.2,0.32886,0.00013,28.54775]
[1778942670067,35.49,78198.19,0.2,0.32891,0.00013,28.54938]
[1778942675103,35.46,78197.52,0.2,0.32868,0.00013,28.53846]
[1778942680143,35.43,78197.49,0.2,0.32849,0.00013,28.53205]
[1778942681154,35.43,78197.49,0.2,0.32849,0.00013,28.53205]
[1778942685323,35.42,78197.51,0.2,0.32845,0.00013,28.53061]
[1778942685480,35.42,78197.51,0.2,0.32845,0.00013,28.53061]
[1778942691220,35.41,78197.17,0.2,0.32839,0.00013,28.5282]
[1778942696255,35.41,78197.49,0.2,0.32841,0.00013,28.52919]
[1778942701143,35.41,78194.91,0.2,0.32807,0.00013,28.51621]
[1778942707614,35.41,78188.93,0.2,0.32728,0.00013,28.48618]
[1778942707614,35.41,78188.93,0.2,0.32728,0.00013,28.48618]
[1778942707716,35.41,78188.93,0.2,0.32728,0.00013,28.48618]
[1778942707901,35.41,78188.93,0.2,0.32728,0.00013,28.48618]
[1778942708001,35.41,78188.93,0.2,0.32728,0.00013,28.48618]
[1778942708211,35.4,78188.98,0.2,0.32728,0.00013,28.48626]
[1778942708306,35.4,78188.98,0.2,0.32728,0.00013,28.48626]
[1778942708391,35.4,78188.98,0.2,0.32728,0.00013,28.48626]
[1778942708465,35.4,78188.98,0.2,0.32728,0.00013,28.48626]
[1778942708536,35.4,78188.98,0.2,0.32728,0.00013,28.48626]
[1778942708541,35.4,78188.98,0.2,0.32728,0.00013,28.48626]
[1778942709034,35.4,78188.98,0.2,0.32728,0.00013,28.48626]
[1778942709047,35.4,78201.95,0.2,0.32896,0.00013,28.54992]
[1778942709328,35.4,78201.95,0.2,0.32896,0.00013,28.54992]
[1778942709439,35.4,78201.95,0.2,0.32896,0.00013,28.54992]
[1778942709945,35.4,78229.99,0.2,0.33259,0.00013,28.68577]
[1778942710353,35.4,78255.07,0.2,0.33586,0.00013,28.80541]
[1778942711455,35.4,78255.07,0.2,0.33586,0.00013,28.80541]
[1778942711541,35.4,78255.07,0.2,0.33586,0.00013,28.80541]
[1778942711587,35.4,78255.07,0.2,0.33586,0.00013,28.80541]
[1778942712146,35.4,78255.07,0.2,0.33586,0.00013,28.80541]
[1778942712429,35.39,78256.21,0.2,0.33596,0.00013,28.80914]
[1778942712448,35.39,78256.21,0.2,0.33596,0.00013,28.80914]
[1778942712456,35.39,78256.21,0.2,0.33596,0.00013,28.80914]
[1778942713680,35.38,78258.5,0.2,0.3362,0.00013,28.81831]
[1778942713722,35.38,78258.5,0.2,0.3362,0.00013,28.81831]
[1778942714352,35.37,78261.52,0.2,0.33655,0.00013,28.83087]
[1778942716400,35.36,78247.17,0.2,0.33461,0.00013,28.76071]
[1778942719421,35.36,78236.93,0.2,0.33327,0.00013,28.71142]
[1778942723063,35.36,78234.45,0.2,0.33294,0.00013,28.69936]
[1778942725068,35.36,78235.92,0.2,0.33313,0.00013,28.70629]
[1778942730498,35.35,78244.2,0.2,0.33419,0.00013,28.74537]
[1778942735533,35.35,78248.21,0.2,0.33468,0.00013,28.76075]
[1778942740568,35.35,78251.1,0.2,0.33504,0.00013,28.77398]
[1778942744596,35.34,78241.49,0.2,0.33378,0.00013,28.72773]
[1778942752652,35.34,78247.34,0.2,0.33452,0.00013,28.75509]
[1778942757687,35.34,78245.21,0.2,0.33424,0.00013,28.74456]
[1778942762722,35.34,78250.96,0.2,0.33498,0.00013,28.77166]
[1778942764159,35.34,78250.96,0.2,0.33498,0.00013,28.77166]
[1778942773799,35.33,78252.92,0.2,0.3352,0.00013,28.77987]
[1778942775685,35.33,78253.59,0.2,0.33528,0.00013,28.78296]
[1778942775688,35.33,78253.59,0.2,0.33528,0.00013,28.78296]
[1778942776039,35.33,78253.59,0.2,0.33528,0.00013,28.78296]
[1778942776140,35.33,78262.7,0.2,0.33647,0.00013,28.82606]
[1778942776608,35.33,78262.7,0.2,0.33647,0.00013,28.82606]
[1778942776640,35.33,78262.7,0.2,0.33647,0.00013,28.82606]
[1778942777026,35.33,78262.7,0.2,0.33647,0.00013,28.82606]
[1778942777725,35.33,78270.64,0.2,0.33751,0.00013,28.86338]
[1778942778895,35.33,78277.26,0.2,0.33837,0.00013,28.89446]
[1778942779137,35.33,78277.26,0.2,0.33837,0.00013,28.89446]
[1778942779239,35.31,78290.85,0.2,0.3401,0.00013,28.95612]
[1778942779298,35.31,78290.85,0.2,0.3401,0.00013,28.95612]
[1778942779530,35.31,78290.85,0.2,0.3401,0.00013,28.95612]
[1778942779666,35.31,78290.85,0.2,0.3401,0.00013,28.95612]
[1778942779675,35.31,78290.85,0.2,0.3401,0.00013,28.95612]
[1778942779714,35.31,78290.85,0.2,0.3401,0.00013,28.95612]
[1778942779851,35.31,78301.34,0.2,0.34148,0.00013,29.0047]
[1778942780324,35.31,78301.34,0.2,0.34148,0.00013,29.0047]
[1778942780411,35.31,78301.34,0.2,0.34148,0.00013,29.0047]
[1778942780694,35.31,78301.34,0.2,0.34148,0.00013,29.0047]
[1778942780858,35.31,78303.03,0.2,0.3417,0.00013,29.01228]
[1778942781431,35.31,78303.03,0.2,0.3417,0.00013,29.01228]
[1778942781902,35.31,78303.03,0.2,0.3417,0.00013,29.01228]
[1778942781943,35.28,78300.98,0.2,0.34127,0.00013,28.99777]
[1778942782824,35.28,78300.98,0.2,0.34127,0.00013,28.99777]
[1778942785633,35.26,78287.95,0.2,0.33947,0.00013,28.93435]
[1778942785848,35.26,78287.95,0.2,0.33947,0.00013,28.93435]
[1778942788612,35.26,78277.32,0.2,0.33806,0.00013,28.88402]
[1778942788944,35.26,78277.32,0.2,0.33806,0.00013,28.88402]
[1778942789021,35.26,78261.35,0.2,0.33596,0.00013,28.8084]
[1778942789922,35.26,78249.44,0.2,0.3344,0.00013,28.75152]
[1778942791220,35.26,78249.44,0.2,0.3344,0.00013,28.75152]
[1778942791347,35.25,78245.14,0.2,0.33382,0.00013,28.72764]
[1778942794145,35.25,78247.85,0.2,0.33417,0.00013,28.74056]
[1778942794150,35.25,78247.85,0.2,0.33417,0.00013,28.74056]
[1778942797594,35.25,78248.08,0.2,0.33419,0.00013,28.74143]
[1778942797738,35.25,78248.08,0.2,0.33419,0.00013,28.74143]
[1778942797748,35.25,78248.08,0.2,0.33419,0.00013,28.74143]
[1778942797790,35.25,78248.08,0.2,0.33419,0.00013,28.74143]
[1778942797795,35.25,78248.08,0.2,0.33419,0.00013,28.74143]
[1778942798185,35.25,78248.08,0.2,0.33419,0.00013,28.74143]
[1778942798417,35.25,78252.58,0.2,0.33478,0.00013,28.7629]
[1778942800355,35.25,78249.28,0.2,0.33434,0.00013,28.74699]
[1778942800364,35.25,78249.28,0.2,0.33434,0.00013,28.74699]
[1778942801626,35.25,78249.54,0.2,0.33438,0.00013,28.74818]
[1778942803795,35.25,78248.79,0.2,0.33427,0.00013,28.74446]
[1778942804750,35.25,78250.11,0.2,0.33444,0.00013,28.75071]
[1778942810062,35.25,78250.28,0.2,0.33445,0.00013,28.75108]
[1778942812076,35.24,78239.7,0.2,0.33305,0.00013,28.6995]
[1778942814106,35.24,78240.68,0.2,0.33317,0.00013,28.70418]
[1778942814136,35.24,78240.68,0.2,0.33317,0.00013,28.70418]
[1778942814771,35.24,78243.78,0.2,0.33358,0.00013,28.71905]
[1778942814862,35.24,78243.78,0.2,0.33358,0.00013,28.71905]
[1778942815097,35.24,78229.8,0.2,0.33175,0.00013,28.65153]
[1778942816104,35.24,78218.06,0.2,0.33022,0.00013,28.59442]
[1778942817507,35.24,78218.43,0.2,0.33027,0.00013,28.59628]
[1778942818801,35.24,78216.84,0.2,0.33006,0.00013,28.58856]
[1778942819926,35.24,78218.36,0.2,0.33026,0.00013,28.59603]
[1778942820475,35.24,78218.15,0.2,0.33024,0.00013,28.59505]
[1778942822179,35.24,78219.06,0.2,0.33036,0.00013,28.59953]
[1778942822244,35.24,78219.06,0.2,0.33036,0.00013,28.59953]
[1778942822281,35.24,78219.06,0.2,0.33036,0.00013,28.59953]
[1778942822253,35.24,78217.97,0.2,0.33022,0.00013,28.59425]
[1778942822355,35.24,78217.97,0.2,0.33022,0.00013,28.59425]
[1778942822384,35.24,78217.97,0.2,0.33022,0.00013,28.59425]
[1778942822504,35.24,78217.97,0.2,0.33022,0.00013,28.59425]
[1778942823153,35.24,78206.33,0.2,0.3287,0.00013,28.53705]
[1778942828188,35.24,78201.88,0.2,0.3281,0.00013,28.5145]
[1778942833226,35.23,78197.14,0.2,0.32746,0.00013,28.4904]
[1778942833329,35.23,78197.14,0.2,0.32746,0.00013,28.4904]
[1778942839270,35.23,78194.57,0.2,0.32711,0.00013,28.47698]
[1778942842223,35.23,78194.22,0.2,0.32706,0.00013,28.47504]
[1778942842298,35.23,78184.17,0.2,0.32575,0.00013,28.425]
[1778942842396,35.23,78184.17,0.2,0.32575,0.00013,28.425]
[1778942842447,35.23,78184.17,0.2,0.32575,0.00013,28.425]
[1778942842739,35.23,78184.17,0.2,0.32575,0.00013,28.425]
[1778942843300,35.23,78181.73,0.2,0.32543,0.00013,28.41251]
[1778942845327,35.23,78184.03,0.2,0.32572,0.00013,28.42367]
[1778942850349,35.21,78189.14,0.2,0.32633,0.00013,28.44721]
[1778942853070,35.21,78189.46,0.2,0.32634,0.00013,28.44523]
[1778942854377,35.21,78177.68,0.2,0.32479,0.00013,28.38547]
[1778942859282,35.2,78178.95,0.2,0.32493,0.00013,28.39096]
[1778942864447,35.19,78177.71,0.2,0.32471,0.00013,28.38275]
[1778942867829,35.19,78170.12,0.2,0.32371,0.00013,28.34409]
[1778942870530,35.18,78163.46,0.2,0.32283,0.00013,28.30978]
[1778942872874,35.18,78161.39,0.2,0.32255,0.00013,28.29888]
[1778942874287,35.18,78160.17,0.2,0.32238,0.00013,28.2923]
[1778942874299,35.18,78160.17,0.2,0.32238,0.00013,28.2923]
[1778942875524,35.18,78146.66,0.2,0.32063,0.00013,28.2233]
[1778942880559,35.17,78147.41,0.2,0.32071,0.00013,28.22645]
[1778942884935,35.17,78144.54,0.2,0.32032,0.00013,28.21137]
[1778942890478,35.17,78144.85,0.2,0.32035,0.00013,28.21222]
[1778942890515,35.17,78144.85,0.2,0.32035,0.00013,28.21222]
[1778942893453,35.17,78152.67,0.2,0.32134,0.00013,28.25167]
[1778942894399,35.17,78152.67,0.2,0.32134,0.00013,28.25167]
[1778942895943,35.16,78156.19,0.2,0.32179,0.00013,28.26923]
[1778942901708,35.16,78156.74,0.2,0.32182,0.00013,28.27075]
[1778942906743,35.15,78160.07,0.2,0.32223,0.00013,28.28673]
[1778942911779,35.15,78163.51,0.2,0.32263,0.00013,28.29996]
[1778942912835,35.15,78163.51,0.2,0.32263,0.00013,28.29996]
[1778942915840,35.14,78163.02,0.2,0.32255,0.00013,28.2969]
[1778942920579,35.14,78164.46,0.2,0.32271,0.00013,28.30324]
[1778942925884,35.13,78158.08,0.2,0.32186,0.00013,28.26981]
[1778942930919,35.13,78162.22,0.2,0.32237,0.00013,28.28996]
[1778942935954,35.12,78163.17,0.2,0.32246,0.00013,28.2937]
[1778942940989,35.12,78165.82,0.2,0.32278,0.00013,28.30619]
[1778942946025,35.11,78165.81,0.2,0.32276,0.00013,28.30525]
[1778942951060,35.11,78164.3,0.2,0.32254,0.00013,28.29678]
[1778942956095,35.1,78164.28,0.2,0.32251,0.00013,28.2959]
[1778942961130,35.1,78163.79,0.2,0.32243,0.00013,28.29265]
[1778942966165,35.1,78163.69,0.2,0.3224,0.00013,28.29139]
[1778942970193,35.09,78152.66,0.2,0.32095,0.00013,28.23466]
[1778942975228,35.09,78150.22,0.2,0.3206,0.00013,28.21843]
[1778942980264,35.09,78145.74,0.2,0.32001,0.00013,28.19505]
[1778942985300,35.09,78147.08,0.2,0.32018,0.00013,28.20157]
[1778942990335,35.08,78151.55,0.2,0.32074,0.00013,28.22401]
[1778942995370,35.08,78151.54,0.2,0.32073,0.00013,28.22348]
[1778943000405,35.08,78151.96,0.2,0.32077,0.00013,28.22515]
[1778943005440,35.07,78156.08,0.2,0.32129,0.00013,28.24564]
[1778943012489,35.07,78155.16,0.2,0.32115,0.00013,28.2401]
[1778943017532,35.07,78149.44,0.2,0.32039,0.00013,28.21034]
[1778943022559,35.07,78148.84,0.2,0.3203,0.00013,28.20682]
[1778943028601,35.06,78148.7,0.2,0.32027,0.00013,28.2056]
[1778943033636,35.06,78147.0,0.2,0.32002,0.00013,28.19323]
[1778943038671,35.06,78147.89,0.2,0.32013,0.00013,28.1974]
[1778943045720,35.06,78147.67,0.2,0.32008,0.00013,28.19574]
[1778943050594,35.05,78143.13,0.2,0.31949,0.00013,28.17218]
[1778943055791,35.05,78133.29,0.2,0.31821,0.00013,28.12122]
[1778943057628,35.05,78133.05,0.2,0.31818,0.00013,28.11996]
[1778943057837,35.05,78133.05,0.2,0.31818,0.00013,28.11996]
[1778943063846,35.05,78133.36,0.2,0.31822,0.00013,28.1215]
[1778943068881,35.05,78132.54,0.2,0.31811,0.00013,28.11717]
[1778943073917,35.05,78132.63,0.2,0.31812,0.00013,28.11758]
[1778943078951,35.05,78134.36,0.2,0.31834,0.00013,28.12644]
[1778943083986,35.05,78133.39,0.2,0.31822,0.00013,28.12133]
[1778943088598,35.05,78137.78,0.2,0.31878,0.00013,28.14394]
[1778943088627,35.05,78137.78,0.2,0.31878,0.00013,28.14394]
[1778943088929,35.05,78137.78,0.2,0.31878,0.00013,28.14394]
[1778943094065,35.05,78143.08,0.2,0.31944,0.00013,28.16779]
[1778943099101,35.05,78148.09,0.2,0.32008,0.00013,28.19317]
[1778943105143,35.05,78149.14,0.2,0.32021,0.00013,28.19811]
[1778943110178,35.04,78152.79,0.2,0.32067,0.00013,28.21641]
[1778943111129,35.04,78152.79,0.2,0.32067,0.00013,28.21641]
[1778943115049,35.04,78153.07,0.2,0.32069,0.00013,28.21749]
[1778943120248,35.04,78153.75,0.2,0.32077,0.00013,28.22045]
[1778943125284,35.04,78153.74,0.2,0.32076,0.00013,28.21997]
[1778943130318,35.03,78154.26,0.2,0.32081,0.00013,28.22222]
[1778943135353,35.03,78155.77,0.2,0.321,0.00013,28.22951]
[1778943140388,35.03,78154.71,0.2,0.32085,0.00013,28.22367]
[1778943145423,35.03,78155.21,0.2,0.3209,0.00013,28.22583]
[1778943150458,35.03,78155.02,0.2,0.32087,0.00013,28.22446]
[1778943155494,35.02,78155.05,0.2,0.32084,0.00013,28.22098]
[1778943160529,35.02,78155.06,0.2,0.32083,0.00013,28.22066]
[1778943160823,35.02,78155.06,0.2,0.32083,0.00013,28.22066]
[1778943166571,35.02,78152.29,0.2,0.32046,0.00013,28.2061]
[1778943171606,35.02,78151.84,0.2,0.3204,0.00013,28.20348]
[1778943176641,35.02,78151.51,0.2,0.32035,0.00013,28.20149]
[1778943180391,35.02,78151.81,0.2,0.32038,0.00013,28.20285]
[1778943180669,35.01,78142.63,0.2,0.31919,0.00013,28.15559]
[1778943181288,35.01,78142.63,0.2,0.31919,0.00013,28.15559]
[1778943184289,35.01,78128.4,0.2,0.31735,0.00013,28.08194]
[1778943189733,35.02,78124.94,0.2,0.31691,0.00013,28.06426]
[1778943196782,35.02,78124.38,0.2,0.31685,0.00013,28.0617]
[1778943205849,35.02,78122.15,0.2,0.31658,0.00013,28.05064]
[1778943211686,35.02,78122.09,0.2,0.31657,0.00013,28.05044]
[1778943217929,35.02,78124.42,0.2,0.31687,0.00013,28.05982]
[1778943219228,35.02,78124.42,0.2,0.31687,0.00013,28.05982]
[1778943219267,35.02,78124.42,0.2,0.31687,0.00013,28.05982]
[1778943220420,35.02,78124.52,0.2,0.31688,0.00013,28.06043]
[1778943220493,35.02,78124.52,0.2,0.31688,0.00013,28.06043]
[1778943220563,35.02,78124.52,0.2,0.31688,0.00013,28.06043]
[1778943220606,35.03,78114.25,0.2,0.31556,0.00013,28.00693]
[1778943221088,35.03,78114.25,0.2,0.31556,0.00013,28.00693]
[1778943221211,35.03,78114.25,0.2,0.31556,0.00013,28.00693]
[1778943221383,35.03,78114.25,0.2,0.31556,0.00013,28.00693]
[1778943221395,35.03,78103.42,0.2,0.31417,0.00013,27.95024]
[1778943221853,35.03,78103.42,0.2,0.31417,0.00013,27.95024]
[1778943223600,35.03,78099.61,0.2,0.31368,0.00013,27.93018]
[1778943223706,35.03,78099.61,0.2,0.31368,0.00013,27.93018]
[1778943228396,35.03,78094.91,0.2,0.3131,0.00013,27.90615]
[1778943228940,35.03,78094.83,0.2,0.3131,0.00013,27.90606]
[1778943234041,35.04,78086.62,0.2,0.31207,0.00013,27.86356]
[1778943235814,35.04,78086.02,0.2,0.312,0.00013,27.86056]
[1778943236035,35.04,78086.02,0.2,0.312,0.00013,27.86056]
[1778943239182,35.04,78082.79,0.2,0.3116,0.00013,27.84402]
[1778943239623,35.04,78082.79,0.2,0.3116,0.00013,27.84402]
[1778943245124,35.05,78084.32,0.2,0.31183,0.00013,27.85359]
[1778943252173,35.05,78089.15,0.2,0.31248,0.00013,27.88043]
[1778943257208,35.06,78089.34,0.2,0.31253,0.00013,27.88224]
[1778943264257,35.06,78091.2,0.2,0.31279,0.00013,27.89309]
[1778943269292,35.07,78091.15,0.2,0.31281,0.00013,27.89364]
[1778943275335,35.07,78093.58,0.2,0.31312,0.00013,27.90397]
[1778943280370,35.07,78091.02,0.2,0.31281,0.00013,27.89107]
[1778943285405,35.08,78092.42,0.2,0.313,0.00013,27.89907]
[1778943290440,35.08,78093.34,0.2,0.31314,0.00013,27.90447]
[1778943295475,35.08,78092.74,0.2,0.31307,0.00013,27.90184]
[1778943300510,35.08,78095.43,0.2,0.31343,0.00013,27.91654]
[1778943305545,35.09,78095.17,0.2,0.31341,0.00013,27.91564]
[1778943310581,35.09,78095.14,0.2,0.31342,0.00013,27.91594]
[1778943318637,35.09,78095.14,0.2,0.31344,0.00013,27.91665]
[1778943323672,35.09,78095.14,0.2,0.31345,0.00013,27.91707]
[1778943328707,35.1,78095.8,0.2,0.31354,0.00013,27.92095]
[1778943333742,35.1,78095.69,0.2,0.31352,0.00013,27.91749]
[1778943338777,35.1,78090.62,0.2,0.31288,0.00013,27.89121]
[1778943343812,35.1,78091.29,0.2,0.31298,0.00013,27.89524]
[1778943348847,35.11,78091.29,0.2,0.313,0.00013,27.89577]
[1778943353882,35.11,78091.46,0.2,0.31303,0.00013,27.89722]
[1778943357407,35.11,78092.14,0.2,0.31313,0.00013,27.90103]
[1778943362946,35.11,78103.28,0.2,0.31457,0.00013,27.96008]
[1778943368472,35.11,78105.81,0.2,0.3149,0.00013,27.97349]
[1778943368607,35.11,78105.81,0.2,0.3149,0.00013,27.97349]
[1778943369230,35.11,78105.66,0.2,0.31488,0.00013,27.97285]
[1778943370091,35.11,78111.04,0.2,0.31557,0.00013,28.00097]
[1778943373313,35.11,78108.15,0.2,0.3152,0.00013,27.98594]
[1778943379059,35.11,78121.89,0.2,0.31698,0.00013,28.05771]
[1778943384094,35.11,78126.73,0.2,0.3176,0.00013,28.08266]
[1778943389129,35.11,78126.13,0.2,0.31751,0.00013,28.07943]
[1778943394164,35.11,78126.04,0.2,0.31748,0.00013,28.07558]
[1778943398889,35.11,78126.82,0.2,0.31758,0.00013,28.07955]
[1778943404234,35.11,78127.25,0.2,0.31763,0.00013,28.08159]
[1778943409269,35.11,78127.25,0.2,0.31763,0.00013,28.08146]
[1778943414304,35.11,78123.64,0.2,0.31716,0.00013,28.06267]
[1778943419339,35.11,78119.14,0.2,0.31658,0.00013,28.03927]
[1778943424374,35.11,78114.73,0.2,0.31602,0.00013,28.0164]
[1778943429409,35.11,78112.4,0.2,0.31572,0.00013,28.00444]
[1778943434444,35.11,78112.43,0.2,0.31573,0.00013,28.00489]
[1778943439483,35.11,78112.45,0.2,0.31574,0.00013,28.00524]
[1778943445524,35.12,78110.52,0.2,0.3155,0.00013,27.99549]
[1778943450559,35.12,78110.48,0.2,0.3155,0.00013,27.99556]
[1778943455594,35.12,78112.58,0.2,0.31576,0.00013,28.0035]
[1778943458864,35.12,78112.18,0.2,0.31571,0.00013,28.00151]
[1778943460806,35.12,78111.8,0.2,0.31567,0.00013,27.99963]
[1778943460921,35.12,78111.8,0.2,0.31567,0.00013,27.99963]
[1778943466671,35.12,78105.62,0.2,0.31489,0.00013,27.96784]
[1778943470311,35.12,78106.01,0.2,0.31494,0.00013,27.97003]
[1778943475734,35.13,78104.99,0.2,0.31482,0.00013,27.96522]
[1778943481119,35.13,78104.9,0.2,0.31482,0.00013,27.96498]
[1778943481701,35.13,78104.9,0.2,0.31482,0.00013,27.96498]
[1778943484185,35.13,78095.37,0.2,0.31361,0.00013,27.91542]
[1778943491848,35.13,78092.41,0.2,0.31325,0.00013,27.9008]
[1778943496883,35.14,78089.22,0.2,0.31286,0.00013,27.88461]
[1778943504939,35.14,78096.13,0.2,0.31377,0.00013,27.92197]
[1778943507960,35.14,78105.35,0.2,0.31496,0.00013,27.9705]
[1778943510673,35.14,78105.41,0.2,0.31497,0.00013,27.97091]
[1778943511191,35.14,78105.41,0.2,0.31497,0.00013,27.97095]
[1778943521054,35.14,78107.36,0.2,0.31522,0.00013,27.97828]
[1778943526089,35.15,78107.19,0.2,0.3152,0.00013,27.9776]
[1778943532131,35.15,78106.72,0.2,0.31515,0.00013,27.97541]
[1778943537166,35.15,78108.75,0.2,0.31541,0.00013,27.98619]
[1778943542201,35.15,78108.75,0.2,0.31542,0.00013,27.98637]
[1778943548281,35.15,78108.72,0.2,0.31542,0.00013,27.98636]
[1778943551495,35.15,78108.72,0.2,0.31542,0.00013,27.9865]
[1778943557306,35.15,78106.03,0.2,0.31508,0.00013,27.97278]
[1778943562341,35.15,78106.14,0.2,0.3151,0.00013,27.9736]
[1778943567379,35.15,78106.05,0.2,0.3151,0.00013,27.97337]
[1778943572414,35.16,78107.42,0.2,0.31526,0.00013,27.97748]
[1778943578456,35.16,78106.77,0.2,0.31519,0.00013,27.97434]
[1778943584498,35.16,78105.45,0.2,0.31502,0.00013,27.96774]
[1778943589533,35.16,78105.53,0.2,0.31504,0.00013,27.96841]
[1778943592090,35.16,78105.53,0.2,0.31504,0.00013,27.96841]
[1778943597602,35.16,78105.47,0.2,0.31504,0.00013,27.96829]
[1778943601014,35.16,78104.18,0.2,0.31488,0.00013,27.96189]
[1778943601120,35.16,78104.29,0.2,0.3149,0.00013,27.96252]
[1778943604267,35.16,78093.78,0.2,0.31355,0.00013,27.90757]
[1778943606122,35.16,78109.08,0.2,0.31552,0.00013,27.98785]
[1778943606142,35.16,78109.08,0.2,0.31552,0.00013,27.98785]
[1778943611688,35.17,78116.08,0.2,0.31642,0.00013,28.02439]
[1778943615914,35.17,78116.12,0.2,0.31643,0.00013,28.0246]
[1778943618247,35.17,78123.25,0.2,0.31735,0.00013,28.06157]
[1778943622752,35.17,78115.51,0.2,0.31635,0.00013,28.02143]
[1778943627858,35.16,78122.19,0.2,0.31721,0.00013,28.05601]
[1778943633852,35.16,78124.4,0.2,0.31747,0.00013,28.06403]
[1778943638887,35.16,78126.26,0.2,0.31771,0.00013,28.07349]
[1778943640673,35.16,78126.23,0.2,0.3177,0.00013,28.07329]
[1778943641135,35.16,78126.23,0.2,0.3177,0.00013,28.07329]
[1778943650971,35.16,78124.99,0.2,0.31753,0.00013,28.06652]
[1778943656009,35.16,78128.38,0.2,0.31796,0.00013,28.08387]
[1778943661046,35.16,78131.24,0.2,0.31833,0.00013,28.09836]
[1778943666081,35.16,78131.11,0.2,0.3183,0.00013,28.09739]
[1778943671116,35.16,78128.73,0.2,0.31799,0.00013,28.08488]
[1778943676151,35.16,78135.26,0.2,0.31882,0.00013,28.11833]
[1778943676911,35.16,78135.26,0.2,0.31882,0.00013,28.11833]
[1778943682193,35.15,78144.1,0.2,0.31995,0.00013,28.16314]
[1778943687228,35.15,78150.71,0.2,0.32079,0.00013,28.19633]
[1778943692285,35.15,78150.6,0.2,0.32074,0.00013,28.19195]
[1778943698305,35.14,78152.63,0.2,0.32098,0.00013,28.2013]
[1778943699599,35.14,78152.63,0.2,0.32098,0.00013,28.2013]
[1778943699632,35.14,78152.63,0.2,0.32098,0.00013,28.2013]
[1778943702477,35.14,78155.1,0.2,0.32128,0.00013,28.21343]
[1778943702594,35.14,78155.1,0.2,0.32128,0.00013,28.21343]
[1778943702613,35.14,78155.43,0.2,0.32132,0.00013,28.21495]
[1778943703314,35.14,78155.43,0.2,0.32132,0.00013,28.21495]
[1778943708375,35.13,78159.66,0.2,0.32185,0.00013,28.23566]
[1778943713410,35.13,78159.59,0.2,0.32182,0.00013,28.23467]
[1778943718445,35.13,78160.2,0.2,0.32188,0.00013,28.23711]
[1778943723480,35.12,78161.46,0.2,0.32203,0.00013,28.24286]
[1778943728515,35.12,78160.97,0.2,0.32195,0.00013,28.23971]
[1778943733551,35.12,78163.8,0.2,0.3223,0.00013,28.25343]
[1778943734394,35.12,78163.8,0.2,0.3223,0.00013,28.25343]
[1778943739593,35.12,78167.26,0.2,0.32275,0.00013,28.27119]
[1778943744628,35.12,78166.6,0.2,0.32267,0.00013,28.26817]
[1778943749663,35.12,78168.68,0.2,0.32295,0.00013,28.27901]
[1778943750491,35.12,78168.68,0.2,0.32295,0.00013,28.27901]
[1778943751430,35.12,78169.16,0.2,0.32302,0.00013,28.2815]
[1778943751821,35.12,78169.16,0.2,0.32302,0.00013,28.2815]
[1778943752365,35.12,78170.33,0.2,0.32315,0.00013,28.28426]
[1778943753329,35.12,78170.33,0.2,0.32315,0.00013,28.28426]
[1778943754755,35.12,78170.52,0.2,0.32318,0.00013,28.28527]
[1778943757433,35.12,78170.84,0.2,0.32323,0.00013,28.28701]
[1778943757456,35.12,78170.84,0.2,0.32323,0.00013,28.28701]
[1778943757466,35.12,78170.84,0.2,0.32323,0.00013,28.28701]
[1778943757475,35.12,78170.84,0.2,0.32323,0.00013,28.28701]
[1778943760286,35.12,78172.71,0.2,0.32347,0.00013,28.29657]
[1778943760290,35.12,78172.71,0.2,0.32347,0.00013,28.29657]
[1778943760310,35.12,78172.71,0.2,0.32347,0.00013,28.29657]
[1778943760531,35.12,78172.71,0.2,0.32347,0.00013,28.29657]
[1778943761439,35.12,78177.39,0.2,0.32408,0.00013,28.32019]
[1778943762512,35.12,78180.84,0.2,0.32453,0.00013,28.33756]
[1778943766723,35.12,78184.9,0.2,0.32506,0.00013,28.35789]
[1778943766839,35.12,78184.9,0.2,0.32506,0.00013,28.35789]
[1778943767623,35.12,78186.66,0.2,0.32528,0.00013,28.36666]
[1778943767743,35.12,78186.66,0.2,0.32528,0.00013,28.36666]
[1778943767789,35.12,78195.68,0.2,0.32646,0.00013,28.41169]
[1778943768823,35.12,78195.68,0.2,0.32646,0.00013,28.41169]
[1778943770369,35.12,78201.5,0.2,0.32722,0.00013,28.44085]
[1778943770602,35.12,78201.5,0.2,0.32722,0.00013,28.44085]
[1778943772667,35.12,78197.15,0.2,0.32666,0.00013,28.41931]
[1778943775989,35.13,78197.66,0.2,0.32673,0.00013,28.42201]
[1778943775999,35.13,78197.66,0.2,0.32673,0.00013,28.42201]
[1778943776455,35.13,78197.52,0.2,0.32671,0.00013,28.42136]
[1778943776564,35.13,78197.52,0.2,0.32671,0.00013,28.42136]
[1778943779777,35.12,78188.6,0.2,0.32554,0.00013,28.37667]
[1778943780360,35.12,78189.33,0.2,0.32564,0.00013,28.38027]
[1778943781352,35.12,78187.42,0.2,0.32539,0.00013,28.37072]
[1778943783004,35.12,78187.02,0.2,0.32534,0.00013,28.36868]
[1778943788527,35.12,78184.91,0.2,0.32506,0.00013,28.35795]
[1778943790425,35.12,78184.03,0.2,0.32494,0.00013,28.35349]
[1778943793743,35.12,78183.52,0.2,0.32488,0.00013,28.35101]
[1778943800046,35.12,78186.55,0.2,0.32527,0.00013,28.36631]
[1778943805081,35.12,78186.04,0.2,0.32521,0.00013,28.36382]
[1778943810116,35.12,78186.15,0.2,0.32523,0.00013,28.36444]
[1778943815151,35.12,78186.3,0.2,0.32523,0.00013,28.36203]
[1778943816001,35.12,78186.3,0.2,0.32523,0.00013,28.36203]
[1778943821193,35.13,78186.33,0.2,0.32524,0.00013,28.36228]
[1778943826228,35.13,78187.74,0.2,0.32542,0.00013,28.36941]
[1778943831263,35.13,78187.66,0.2,0.32542,0.00013,28.36906]
[1778943832889,35.13,78186.15,0.2,0.32522,0.00013,28.36152]
[1778943837387,35.13,78187.3,0.2,0.32537,0.00013,28.36735]
[1778943838425,35.13,78187.33,0.2,0.32538,0.00013,28.36752]
[1778943838806,35.13,78187.33,0.2,0.32538,0.00013,28.36752]
[1778943839309,35.13,78187.33,0.2,0.32538,0.00013,28.36752]
[1778943840690,35.13,78186.78,0.2,0.3253,0.00013,28.3648]
[1778943843707,35.13,78187.05,0.2,0.32534,0.00013,28.3662]
[1778943849393,35.13,78188.51,0.2,0.32553,0.00013,28.37361]
[1778943854431,35.13,78191.41,0.2,0.32591,0.00013,28.38811]
[1778943859466,35.13,78191.55,0.2,0.32593,0.00013,28.38882]
[1778943864501,35.13,78190.84,0.2,0.32584,0.00013,28.38529]
[1778943869536,35.13,78187.93,0.2,0.32546,0.00013,28.37081]
[1778943874571,35.13,78184.38,0.2,0.32499,0.00013,28.34992]
[1778943879607,35.13,78184.25,0.2,0.32497,0.00013,28.34944]
[1778943884642,35.13,78185.22,0.2,0.32511,0.00013,28.35445]
[1778943885410,35.13,78185.22,0.2,0.32511,0.00013,28.35445]
[1778943890684,35.13,78183.56,0.2,0.32489,0.00013,28.34605]
[1778943892135,35.13,78183.56,0.2,0.32489,0.00013,28.34605]
[1778943896040,35.13,78183.43,0.2,0.32487,0.00013,28.34533]
[1778943899459,35.13,78183.49,0.2,0.32488,0.00013,28.34565]
[1778943904782,35.13,78181.07,0.2,0.32457,0.00013,28.33372]
[1778943909817,35.13,78181.0,0.2,0.32456,0.00013,28.33355]
[1778943914852,35.13,78180.33,0.2,0.32448,0.00013,28.33036]
[1778943921901,35.13,78180.94,0.2,0.32457,0.00013,28.33366]
[1778943926936,35.14,78180.97,0.2,0.32458,0.00013,28.334]
[1778943927852,35.14,78180.97,0.2,0.32458,0.00013,28.334]
[1778943927893,35.14,78180.97,0.2,0.32458,0.00013,28.334]
[1778943927994,35.14,78180.97,0.2,0.32458,0.00013,28.334]
[1778943928095,35.14,78180.97,0.2,0.32458,0.00013,28.33403]
[1778943933988,35.13,78177.44,0.2,0.32407,0.00013,28.31173]
[1778943941047,35.12,78176.94,0.2,0.32396,0.00013,28.30779]
[1778943945259,35.12,78176.98,0.2,0.32395,0.00013,28.30738]
[1778943945261,35.12,78176.98,0.2,0.32395,0.00013,28.30738]
[1778943948557,35.11,78176.9,0.2,0.32392,0.00013,28.30626]
[1778943953253,35.11,78176.83,0.2,0.3239,0.00013,28.3054]
[1778943953796,35.1,78176.83,0.2,0.32387,0.00013,28.30439]
[1778943954490,35.1,78176.49,0.2,0.32382,0.00013,28.30243]
[1778943954551,35.1,78176.49,0.2,0.32382,0.00013,28.30243]
[1778943954578,35.1,78176.49,0.2,0.32382,0.00013,28.30243]
[1778943954656,35.1,78176.49,0.2,0.32382,0.00013,28.30243]
[1778943954821,35.1,78176.49,0.2,0.32382,0.00013,28.30243]
[1778943955156,35.1,78176.49,0.2,0.32382,0.00013,28.30243]
[1778943955373,35.1,78176.49,0.2,0.32382,0.00013,28.30243]
[1778943955377,35.1,78148.76,0.2,0.32021,0.00013,28.16128]
[1778943955496,35.1,78148.76,0.2,0.32021,0.00013,28.16128]
[1778943956443,35.1,78148.76,0.2,0.32021,0.00013,28.16128]
[1778943956152,35.1,78125.82,0.2,0.31724,0.00013,28.04293]
[1778943956674,35.1,78125.82,0.2,0.31724,0.00013,28.04293]
[1778943956970,35.1,78125.82,0.2,0.31724,0.00013,28.04293]
[1778943958039,35.1,78121.5,0.2,0.31669,0.00013,28.02047]
[1778943958828,35.1,78118.75,0.2,0.31633,0.00013,28.00614]
[1778943959458,35.1,78118.75,0.2,0.31633,0.00013,28.00614]
[1778943962448,35.1,78112.65,0.2,0.31555,0.00013,27.97435]
[1778943965154,35.1,78111.43,0.2,0.31539,0.00013,27.96804]
[1778943968676,35.1,78110.15,0.2,0.31523,0.00013,27.96152]
[1778943969635,35.1,78110.03,0.2,0.31522,0.00013,27.96093]
[1778943970784,35.1,78109.34,0.2,0.31513,0.00013,27.95736]
[1778943974696,35.1,78110.93,0.2,0.31534,0.00013,27.96582]
[1778943980323,35.1,78118.8,0.2,0.31635,0.00013,28.00694]
[1778943985358,35.1,78119.41,0.2,0.31643,0.00013,28.01015]
[1778943990511,35.1,78121.04,0.2,0.31664,0.00013,28.01865]
[1778944000463,35.1,78128.21,0.2,0.31755,0.00013,28.05239]
[1778944002770,35.1,78128.19,0.2,0.31754,0.00013,28.05222]
[1778944002778,35.1,78128.19,0.2,0.31754,0.00013,28.05222]
[1778944002788,35.1,78128.19,0.2,0.31754,0.00013,28.05222]
[1778944003039,35.1,78128.19,0.2,0.31754,0.00013,28.05222]
[1778944003354,35.1,78128.19,0.2,0.31754,0.00013,28.05222]
[1778944003484,35.1,78114.91,0.2,0.31583,0.00013,27.98318]
[1778944004491,35.1,78102.49,0.2,0.31423,0.00013,27.91822]
[1778944006396,35.1,78103.05,0.2,0.31431,0.00013,27.92123]
[1778944006398,35.1,78103.05,0.2,0.31431,0.00013,27.92123]
[1778944012547,35.11,78105.09,0.2,0.31458,0.00013,27.93247]
[1778944019597,35.11,78105.89,0.2,0.3147,0.00013,27.93712]
[1778944024631,35.11,78104.05,0.2,0.31447,0.00013,27.92783]
[1778944030673,35.11,78102.33,0.2,0.31426,0.00013,27.91928]
[1778944035708,35.11,78100.43,0.2,0.31403,0.00013,27.90972]
[1778944039381,35.12,78099.36,0.2,0.31389,0.00013,27.90428]
[1778944039939,35.12,78099.36,0.2,0.3139,0.00013,27.90447]
[1778944045782,35.12,78087.86,0.2,0.31244,0.00013,27.84454]
[1778944046247,35.12,78087.86,0.2,0.31244,0.00013,27.84454]
[1778944052828,35.13,78087.97,0.2,0.31247,0.00013,27.84294]
[1778944057862,35.13,78083.06,0.2,0.31186,0.00013,27.81763]
[1778944062897,35.13,78078.3,0.2,0.31127,0.00013,27.79317]
[1778944067932,35.14,78078.56,0.2,0.31132,0.00013,27.79533]
[1778944070181,35.14,78078.56,0.2,0.31132,0.00013,27.79533]
[1778944070438,35.14,78078.56,0.2,0.31132,0.00013,27.79533]
[1778944075988,35.14,78071.84,0.2,0.31049,0.00013,27.76092]
[1778944081027,35.15,78075.13,0.2,0.31094,0.00013,27.77924]
[1778944086062,35.15,78068.1,0.2,0.31006,0.00013,27.7427]
[1778944091097,35.16,78070.58,0.2,0.3104,0.00013,27.75689]
[1778944098146,35.16,78068.48,0.2,0.31017,0.00013,27.74727]
[1778944103181,35.17,78073.95,0.2,0.3109,0.00013,27.77731]
[1778944108216,35.17,78079.34,0.2,0.31161,0.00013,27.80669]
[1778944113251,35.17,78074.62,0.2,0.311,0.00013,27.7791]
[1778944118286,35.18,78075.05,0.2,0.31108,0.00013,27.78215]
[1778944123321,35.18,78074.58,0.2,0.31104,0.00013,27.78039]
[1778944128356,35.19,78074.78,0.2,0.31108,0.00013,27.78217]
[1778944134400,35.19,78074.58,0.2,0.31108,0.00013,27.78195]
[1778944139435,35.19,78077.92,0.2,0.31152,0.00013,27.80031]
[1778944141907,35.19,78082.79,0.2,0.31215,0.00013,27.8263]
[1778944142359,35.19,78082.79,0.2,0.31215,0.00013,27.8263]
[1778944143505,35.19,78085.49,0.2,0.3125,0.00013,27.84065]
[1778944149505,35.2,78089.49,0.2,0.31302,0.00013,27.86225]
[1778944154540,35.2,78092.18,0.2,0.31338,0.00013,27.87672]
[1778944156123,35.2,78092.74,0.2,0.31345,0.00013,27.87972]
[1778944161104,35.2,78098.91,0.2,0.31425,0.00013,27.91227]
[1778944166624,35.2,78100.01,0.2,0.31439,0.00013,27.91822]
[1778944171659,35.2,78101.61,0.2,0.31458,0.00013,27.92349]
[1778944176694,35.2,78101.38,0.2,0.31456,0.00013,27.92247]
[1778944181729,35.2,78100.31,0.2,0.31443,0.00013,27.91708]
[1778944186767,35.2,78100.23,0.2,0.31442,0.00013,27.91691]
[1778944191802,35.21,78099.29,0.2,0.31431,0.00013,27.91227]
[1778944196837,35.21,78099.06,0.2,0.31429,0.00013,27.91137]
[1778944199331,35.21,78099.02,0.2,0.31429,0.00013,27.91123]
[1778944202579,35.21,78098.18,0.2,0.31418,0.00013,27.90702]
[1778944207915,35.21,78093.11,0.2,0.31355,0.00013,27.88102]
[1778944212951,35.21,78092.08,0.2,0.31343,0.00013,27.87604]
[1778944217986,35.22,78091.39,0.2,0.31335,0.00013,27.87285]
[1778944223021,35.22,78087.16,0.2,0.31282,0.00013,27.85109]
[1778944228056,35.22,78087.16,0.2,0.31284,0.00013,27.85159]
[1778944234102,35.22,78086.48,0.2,0.31275,0.00013,27.84533]
[1778944239137,35.23,78086.0,0.2,0.3127,0.00013,27.8433]
[1778944244172,35.23,78083.29,0.2,0.31237,0.00013,27.82954]
[1778944249207,35.23,78078.48,0.2,0.31177,0.00013,27.80471]
[1778944250661,35.23,78078.48,0.2,0.31177,0.00013,27.80471]
[1778944254588,35.23,78071.02,0.2,0.31083,0.00013,27.76566]
[1778944254608,35.23,78071.02,0.2,0.31083,0.00013,27.76566]
[1778944260291,35.24,78063.54,0.2,0.30991,0.00013,27.72752]
[1778944266332,35.25,78063.61,0.2,0.30996,0.00013,27.72922]
[1778944271368,35.25,78063.59,0.2,0.30999,0.00013,27.73045]
[1778944276403,35.26,78063.1,0.2,0.30995,0.00013,27.72895]
[1778944281438,35.27,78063.46,0.2,0.31003,0.00013,27.73197]
[1778944287480,35.27,78063.4,0.2,0.31005,0.00013,27.73297]
[1778944292515,35.28,78062.78,0.2,0.30999,0.00013,27.7275]
[1778944297550,35.28,78059.65,0.2,0.30962,0.00013,27.71205]
[1778944302585,35.29,78051.51,0.2,0.30862,0.00013,27.66999]
[1778944304204,35.29,78051.76,0.2,0.30866,0.00013,27.67161]
[1778944309311,35.29,78051.65,0.2,0.30865,0.00013,27.6713]
[1778944310599,35.3,78057.96,0.2,0.30949,0.00013,27.70631]
[1778944310639,35.3,78057.96,0.2,0.30949,0.00013,27.70631]
[1778944315704,35.3,78065.23,0.2,0.31044,0.00013,27.74601]
[1778944320717,35.31,78067.56,0.2,0.31077,0.00013,27.75951]
[1778944325752,35.31,78067.31,0.2,0.31076,0.00013,27.75912]
[1778944328217,35.31,78067.04,0.2,0.31073,0.00013,27.75788]
[1778944333808,35.32,78068.66,0.2,0.31097,0.00013,27.76771]
[1778944335469,35.32,78069.74,0.2,0.31111,0.00013,27.77359]
[1778944336032,35.32,78076.37,0.2,0.31196,0.00013,27.80874]
[1778944336245,35.32,78076.37,0.2,0.31196,0.00013,27.80874]
[1778944336829,35.32,78086.56,0.2,0.31326,0.00013,27.8624]
[1778944337258,35.32,78086.56,0.2,0.31326,0.00013,27.8624]
[1778944339415,35.32,78089.83,0.2,0.31368,0.00013,27.87969]
[1778944339681,35.32,78089.83,0.2,0.31368,0.00013,27.87969]
[1778944344886,35.33,78091.43,0.2,0.3139,0.00013,27.88847]
[1778944349876,35.33,78091.19,0.2,0.31387,0.00013,27.88741]
[1778944351166,35.33,78077.51,0.2,0.31213,0.00013,27.81584]
[1778944354778,35.33,78076.96,0.2,0.31205,0.00013,27.81005]
[1778944360335,35.33,78077.02,0.2,0.31208,0.00013,27.81117]
[1778944366033,35.34,78077.06,0.2,0.31211,0.00013,27.81235]
[1778944371069,35.34,78076.72,0.2,0.31209,0.00013,27.81127]
[1778944379125,35.35,78075.98,0.2,0.31202,0.00013,27.80853]
[1778944384160,35.35,78075.12,0.2,0.31193,0.00013,27.80474]
[1778944391209,35.36,78075.26,0.2,0.31198,0.00013,27.80655]
[1778944394799,35.36,78081.01,0.2,0.31272,0.00013,27.83705]
[1778944394941,35.36,78081.09,0.2,0.31274,0.00013,27.83772]
[1778944401279,35.36,78081.5,0.2,0.31281,0.00013,27.8406]
[1778944406314,35.37,78082.29,0.2,0.31292,0.00013,27.84534]
[1778944408967,35.37,78083.83,0.2,0.31313,0.00013,27.85363]
[1778944408985,35.37,78083.83,0.2,0.31313,0.00013,27.85363]
[1778944415199,35.37,78093.06,0.2,0.3143,0.00013,27.899]
[1778944420412,35.37,78092.91,0.2,0.31429,0.00013,27.8987]
[1778944425448,35.37,78092.69,0.2,0.31427,0.00013,27.89791]
[1778944431489,35.38,78092.86,0.2,0.3143,0.00013,27.89925]
[1778944436524,35.38,78094.13,0.2,0.31447,0.00013,27.90613]
[1778944437889,35.38,78094.13,0.2,0.31447,0.00013,27.90613]
[1778944443573,35.38,78095.87,0.2,0.3147,0.00013,27.91549]
[1778944448608,35.38,78094.12,0.2,0.31449,0.00013,27.90657]
[1778944456664,35.38,78094.4,0.2,0.31453,0.00013,27.90835]
[1778944462706,35.38,78094.84,0.2,0.31459,0.00013,27.91083]
[1778944468748,35.38,78094.49,0.2,0.31455,0.00013,27.90917]
[1778944476804,35.38,78094.31,0.2,0.31452,0.00013,27.90517]
[1778944481839,35.38,78094.56,0.2,0.31455,0.00013,27.90659]
[1778944486874,35.39,78094.93,0.2,0.3146,0.00013,27.90862]
[1778944491909,35.39,78094.92,0.2,0.3146,0.00013,27.90866]
[1778944496944,35.39,78099.82,0.2,0.31523,0.00013,27.93412]
[1778944501979,35.39,78099.96,0.2,0.31525,0.00013,27.93483]
[1778944507014,35.39,78101.24,0.2,0.31541,0.00013,27.94144]
[1778944512053,35.39,78103.4,0.2,0.31568,0.00013,27.95257]
[1778944518095,35.38,78103.49,0.2,0.31569,0.00013,27.95291]
[1778944523130,35.38,78104.07,0.2,0.31576,0.00013,27.9558]
[1778944529790,35.38,78105.25,0.2,0.31591,0.00013,27.96185]
[1778944531187,35.38,78114.61,0.2,0.31709,0.00013,28.00671]
[1778944536222,35.38,78115.96,0.2,0.31725,0.00013,28.01332]
[1778944541257,35.38,78120.69,0.2,0.31785,0.00013,28.03724]
[1778944546292,35.38,78121.59,0.2,0.31795,0.00013,28.04143]
[1778944552334,35.37,78121.48,0.2,0.31792,0.00013,28.04035]
[1778944559383,35.37,78122.54,0.2,0.31804,0.00013,28.04516]
[1778944560510,35.37,78122.54,0.2,0.31804,0.00013,28.04516]
[1778944566495,35.37,78124.32,0.2,0.31825,0.00013,28.05368]
[1778944567422,35.37,78124.39,0.2,0.31826,0.00013,28.05394]
[1778944572474,35.36,78126.89,0.2,0.31856,0.00013,28.06618]
[1778944577509,35.36,78124.7,0.2,0.31827,0.00013,28.05447]
[1778944581894,35.36,78124.7,0.2,0.31827,0.00013,28.05428]
[1778944587579,35.36,78124.77,0.2,0.31826,0.00013,28.05394]
[1778944592614,35.35,78119.46,0.2,0.31755,0.00013,28.02297]
[1778944596704,35.35,78113.09,0.2,0.31672,0.00013,27.98997]
[1778944602684,35.35,78107.63,0.2,0.31602,0.00013,27.96158]
[1778944603329,35.35,78107.63,0.2,0.31602,0.00013,27.96158]
[1778944608727,35.35,78108.39,0.2,0.31612,0.00013,27.96548]
[1778944613762,35.35,78108.13,0.2,0.31608,0.00013,27.9641]
[1778944618797,35.35,78107.69,0.2,0.31603,0.00013,27.96181]
[1778944620370,35.35,78107.73,0.2,0.31603,0.00013,27.96201]
[1778944625846,35.35,78103.33,0.2,0.31547,0.00013,27.93928]
[1778944626345,35.35,78103.33,0.2,0.31547,0.00013,27.93928]
[1778944627404,35.35,78099.42,0.2,0.31497,0.00013,27.91899]
[1778944627479,35.35,78099.42,0.2,0.31497,0.00013,27.91899]
[1778944627860,35.35,78090.38,0.2,0.31382,0.00013,27.87191]
[1778944630881,35.35,78080.08,0.2,0.31251,0.00013,27.81823]
[1778944635916,35.36,78074.17,0.2,0.31177,0.00013,27.78779]
[1778944639944,35.36,78065.13,0.2,0.31064,0.00013,27.74078]
[1778944646993,35.37,78065.59,0.2,0.31073,0.00013,27.74452]
[1778944652028,35.37,78067.67,0.2,0.311,0.00013,27.75314]
[1778944652479,35.37,78067.67,0.2,0.311,0.00013,27.75314]
[1778944659077,35.38,78075.69,0.2,0.31205,0.00013,27.79641]
[1778944660480,35.38,78075.89,0.2,0.31208,0.00013,27.79759]
[1778944666126,35.38,78085.0,0.2,0.31326,0.00013,27.84601]
[1778944671161,35.38,78085.2,0.2,0.31329,0.00013,27.84742]
[1778944677203,35.38,78081.42,0.2,0.31282,0.00013,27.82804]
[1778944682238,35.39,78073.95,0.2,0.31188,0.00013,27.78928]
[1778944687273,35.39,78072.67,0.2,0.31173,0.00013,27.78317]
[1778944692310,35.39,78080.6,0.2,0.31276,0.00013,27.82533]
[1778944697345,35.39,78083.35,0.2,0.31312,0.00013,27.84021]
[1778944702380,35.4,78083.89,0.2,0.3132,0.00013,27.84345]
[1778944710124,35.4,78084.26,0.2,0.31325,0.00013,27.84561]
[1778944715472,35.4,78084.39,0.2,0.31327,0.00013,27.8437]
[1778944720587,35.4,78084.33,0.2,0.31327,0.00013,27.84364]
[1778944725208,35.4,78086.09,0.2,0.3135,0.00013,27.853]
[1778944725460,35.4,78092.98,0.2,0.31438,0.00013,27.88903]
[1778944728568,35.4,78102.25,0.2,0.31556,0.00013,27.93711]
[1778944733606,35.4,78103.73,0.2,0.31575,0.00013,27.94467]
[1778944739649,35.4,78104.29,0.2,0.31582,0.00013,27.94739]
[1778944750725,35.4,78104.2,0.2,0.3158,0.00013,27.94664]
[1778944755761,35.4,78105.41,0.2,0.31595,0.00013,27.95277]
[1778944756758,35.4,78105.41,0.2,0.31595,0.00013,27.95277]
[1778944756811,35.4,78105.41,0.2,0.31595,0.00013,27.95277]
[1778944762811,35.4,78104.84,0.2,0.31587,0.00013,27.94964]
[1778944763781,35.4,78104.84,0.2,0.31587,0.00013,27.94964]
[1778944768853,35.4,78104.92,0.2,0.31588,0.00013,27.94989]
[1778944773888,35.4,78105.42,0.2,0.31592,0.00013,27.94908]
[1778944778923,35.4,78105.59,0.2,0.31594,0.00013,27.94984]
[1778944783958,35.4,78105.7,0.2,0.31595,0.00013,27.9503]
[1778944791007,35.4,78105.73,0.2,0.31595,0.00013,27.95031]
[1778944796051,35.4,78105.9,0.2,0.31597,0.00013,27.95108]
[1778944803100,35.39,78105.97,0.2,0.31597,0.00013,27.95131]
[1778944808135,35.39,78106.07,0.2,0.31598,0.00013,27.95174]
[1778944813170,35.39,78106.52,0.2,0.31604,0.00013,27.95397]
[1778944818205,35.39,78106.25,0.2,0.316,0.00013,27.95248]
[1778944823240,35.39,78106.21,0.2,0.31599,0.00013,27.95219]
[1778944829282,35.39,78106.01,0.2,0.31597,0.00013,27.95106]
[1778944834317,35.39,78106.36,0.2,0.31599,0.00013,27.94952]
[1778944836305,35.39,78106.64,0.2,0.31603,0.00013,27.95096]
[1778944841366,35.39,78106.48,0.2,0.316,0.00013,27.95004]
[1778944842895,35.39,78106.55,0.2,0.31601,0.00013,27.95038]
[1778944852443,35.39,78106.56,0.2,0.31601,0.00013,27.95026]
[1778944859492,35.39,78106.37,0.2,0.31598,0.00013,27.94917]
[1778944861143,35.39,78106.37,0.2,0.31598,0.00013,27.94917]
[1778944862513,35.39,78093.47,0.2,0.31433,0.00013,27.88221]
[1778944868028,35.39,78092.74,0.2,0.31424,0.00013,27.87859]
[1778944873039,35.39,78092.83,0.2,0.31426,0.00013,27.87926]
[1778944876047,35.39,78092.38,0.2,0.31421,0.00013,27.87703]
[1778944886683,35.39,78089.67,0.2,0.31388,0.00013,27.86343]
[1778944891718,35.4,78090.03,0.2,0.31391,0.00013,27.86222]
[1778944896753,35.4,78088.19,0.2,0.31368,0.00013,27.85282]
[1778944901788,35.4,78087.15,0.2,0.31355,0.00013,27.8476]
[1778944907832,35.4,78087.35,0.2,0.31358,0.00013,27.84891]
[1778944911839,35.4,78086.64,0.2,0.3135,0.00013,27.84529]
[1778944913875,35.4,78072.01,0.2,0.31164,0.00013,27.76881]
[1778944915006,35.4,78072.01,0.2,0.31164,0.00013,27.76881]
[1778944920928,35.41,78070.69,0.2,0.31149,0.00013,27.76273]
[1778944921597,35.41,78070.69,0.2,0.31149,0.00013,27.76273]
[1778944921761,35.41,78070.69,0.2,0.31149,0.00013,27.76273]
[1778944931002,35.41,78070.03,0.2,0.31145,0.00013,27.7608]
[1778944936033,35.42,78069.12,0.2,0.31135,0.00013,27.75675]
[1778944940062,35.42,78079.61,0.2,0.3127,0.00013,27.81234]
[1778944945096,35.42,78088.83,0.2,0.31388,0.00013,27.86085]
[1778944950132,35.42,78088.78,0.2,0.31389,0.00013,27.86088]
[1778944958187,35.42,78088.43,0.2,0.31384,0.00013,27.85627]
[1778944964229,35.43,78087.87,0.2,0.31378,0.00013,27.85376]
[1778944969265,35.43,78086.35,0.2,0.31359,0.00013,27.84622]
[1778944974299,35.43,78086.64,0.2,0.31364,0.00013,27.84813]
[1778944979334,35.43,78086.62,0.2,0.31365,0.00013,27.84843]
[1778944984369,35.43,78084.32,0.2,0.31337,0.00013,27.83684]
[1778944986383,35.44,78075.12,0.2,0.3122,0.00013,27.78891]
[1778944991418,35.44,78073.23,0.2,0.31198,0.00013,27.77967]
[1778944996453,35.44,78071.89,0.2,0.31183,0.00013,27.77334]
[1778945001488,35.45,78071.97,0.2,0.31185,0.00013,27.77445]
[1778945006523,35.45,78070.92,0.2,0.31174,0.00013,27.76962]
[1778945011558,35.45,78079.94,0.2,0.31289,0.00013,27.81429]
[1778945016593,35.45,78089.85,0.2,0.31416,0.00013,27.86631]
[1778945027670,35.46,78091.14,0.2,0.31433,0.00013,27.8734]
[1778945032925,35.46,78091.16,0.2,0.31433,0.00013,27.87355]
[1778945041768,35.46,78095.16,0.2,0.31485,0.00013,27.89444]
[1778945044789,35.46,78104.56,0.2,0.31605,0.00013,27.94303]
[1778945049824,35.46,78106.3,0.2,0.31626,0.00013,27.95177]
[1778945054859,35.45,78106.1,0.2,0.31623,0.00013,27.9505]
[1778945061908,35.45,78105.76,0.2,0.31618,0.00013,27.94846]
[1778945067950,35.45,78105.77,0.2,0.31617,0.00013,27.94828]
[1778945069216,35.45,78105.77,0.2,0.31617,0.00013,27.94828]
[1778945074999,35.45,78112.81,0.2,0.31705,0.00013,27.98088]
[1778945083057,35.45,78113.4,0.2,0.31711,0.00013,27.98342]
[1778945088092,35.45,78114.27,0.2,0.31721,0.00013,27.98761]
[1778945090401,35.45,78116.11,0.2,0.31745,0.00013,27.997]
[1778945097155,35.44,78120.68,0.2,0.31802,0.00013,28.01983]
[1778945100492,35.44,78120.61,0.2,0.318,0.00013,28.01929]
[1778945101014,35.44,78120.61,0.2,0.318,0.00013,28.01911]
[1778945101254,35.44,78120.61,0.2,0.318,0.00013,28.01911]
[1778945104150,35.44,78129.98,0.2,0.31919,0.00013,28.06666]
[1778945110680,35.44,78129.78,0.2,0.31915,0.00013,28.06501]
[1778945111230,35.44,78129.78,0.2,0.31915,0.00013,28.06501]
[1778945116290,35.43,78131.0,0.2,0.31928,0.00013,28.07025]
[1778945119242,35.43,78131.72,0.2,0.31936,0.00013,28.07367]
[1778945119345,35.43,78131.72,0.2,0.31936,0.00013,28.07367]
[1778945119395,35.43,78131.72,0.2,0.31936,0.00013,28.07367]
[1778945119431,35.43,78134.68,0.2,0.31974,0.00013,28.08861]
[1778945119708,35.43,78134.68,0.2,0.31974,0.00013,28.08861]
[1778945120367,35.43,78134.68,0.2,0.31974,0.00013,28.08861]
[1778945120374,35.43,78134.68,0.2,0.31974,0.00013,28.08861]
[1778945120527,35.43,78134.68,0.2,0.31974,0.00013,28.08861]
[1778945120574,35.43,78134.68,0.2,0.31974,0.00013,28.08861]
[1778945120605,35.43,78134.68,0.2,0.31974,0.00013,28.08861]
[1778945120623,35.43,78134.68,0.2,0.31974,0.00013,28.08861]
[1778945121087,35.43,78141.71,0.2,0.32064,0.00013,28.12424]
[1778945121186,35.43,78141.71,0.2,0.32064,0.00013,28.12424]
[1778945124415,35.43,78148.85,0.2,0.32157,0.00013,28.16059]
[1778945128339,35.43,78149.4,0.2,0.32164,0.00013,28.16364]
[1778945129456,35.43,78150.92,0.2,0.32184,0.00013,28.17138]
[1778945135423,35.43,78155.14,0.2,0.32238,0.00013,28.18975]
[1778945141203,35.43,78155.31,0.2,0.3224,0.00013,28.19069]
[1778945141677,35.43,78155.31,0.2,0.3224,0.00013,28.19069]
[1778945145314,35.44,78155.9,0.2,0.32249,0.00013,28.19394]
[1778945147299,35.44,78156.28,0.2,0.32254,0.00013,28.19593]
[1778945150877,35.44,78157.34,0.2,0.32268,0.00013,28.2014]
[1778945152452,35.44,78157.34,0.2,0.32268,0.00013,28.2014]
[1778945154621,35.44,78157.25,0.2,0.32267,0.00013,28.20103]
[1778945165634,35.44,78157.28,0.2,0.32269,0.00013,28.20174]
[1778945171000,35.44,78157.25,0.2,0.32269,0.00013,28.20176]
[1778945172652,35.44,78157.13,0.2,0.32267,0.00013,28.20106]
[1778945172663,35.44,78157.13,0.2,0.32267,0.00013,28.20106]
[1778945172837,35.44,78158.39,0.2,0.32283,0.00013,28.20725]
[1778945172877,35.44,78158.39,0.2,0.32283,0.00013,28.20725]
[1778945178725,35.44,78162.99,0.2,0.32343,0.00013,28.23045]
[1778945181097,35.44,78163.06,0.2,0.32344,0.00013,28.23082]
[1778945182672,35.44,78163.06,0.2,0.32344,0.00013,28.23084]
[1778945187788,35.44,78163.21,0.2,0.32346,0.00013,28.23173]
[1778945192823,35.44,78163.32,0.2,0.32346,0.00013,28.22913]
[1778945197858,35.44,78163.25,0.2,0.32346,0.00013,28.22889]
[1778945202611,35.44,78163.21,0.2,0.32345,0.00013,28.22874]
[1778945206757,35.44,78163.1,0.2,0.32342,0.00013,28.22772]
[1778945208548,35.44,78163.15,0.2,0.32343,0.00013,28.2278]
[1778945214977,35.44,78170.3,0.2,0.32435,0.00013,28.26343]
[1778945215894,35.44,78170.3,0.2,0.32435,0.00013,28.26343]
[1778945221021,35.44,78169.41,0.2,0.32423,0.00013,28.25888]
[1778945227063,35.44,78169.76,0.2,0.32427,0.00013,28.26053]
[1778945229683,35.44,78169.76,0.2,0.32427,0.00013,28.26053]
[1778945229792,35.44,78169.76,0.2,0.32427,0.00013,28.26047]
[1778945230268,35.44,78169.76,0.2,0.32427,0.00013,28.26047]
[1778945230427,35.44,78169.76,0.2,0.32427,0.00013,28.26047]
[1778945230798,35.44,78162.95,0.2,0.32339,0.00013,28.22646]
[1778945230885,35.44,78162.95,0.2,0.32339,0.00013,28.22646]
[1778945237133,35.43,78156.6,0.2,0.32255,0.00013,28.19378]
[1778945242390,35.43,78156.47,0.2,0.32252,0.00013,28.19261]
[1778945249217,35.42,78156.79,0.2,0.32253,0.00013,28.193]
[1778945254252,35.42,78157.65,0.2,0.3226,0.00013,28.19326]
[1778945259287,35.41,78157.5,0.2,0.32256,0.00013,28.19169]
[1778945264322,35.41,78157.26,0.2,0.3225,0.00013,28.18968]
[1778945270381,35.41,78156.94,0.2,0.32245,0.00013,28.1876]
[1778945276408,35.4,78157.12,0.2,0.32243,0.00013,28.18693]
[1778945278490,35.4,78157.09,0.2,0.32242,0.00013,28.18663]
[1778945289499,35.39,78156.77,0.2,0.32233,0.00013,28.18317]
[1778945289829,35.39,78156.77,0.2,0.32233,0.00013,28.18317]
[1778945296550,35.38,78157.12,0.2,0.32234,0.00013,28.18387]
[1778945301585,35.38,78157.12,0.2,0.32232,0.00013,28.18311]
[1778945311660,35.37,78157.12,0.2,0.32227,0.00013,28.17837]
[1778945316696,35.37,78157.21,0.2,0.32226,0.00013,28.17809]
[1778945322738,35.36,78157.12,0.2,0.32222,0.00013,28.17677]
[1778945329787,35.36,78158.23,0.2,0.32234,0.00013,28.18137]
[1778945334494,35.35,78158.9,0.2,0.32241,0.00013,28.18431]
[1778945334823,35.35,78156.8,0.2,0.32213,0.00013,28.17344]
[1778945334995,35.35,78156.8,0.2,0.32213,0.00013,28.17344]
[1778945335360,35.35,78156.8,0.2,0.32213,0.00013,28.17344]
[1778945342881,35.34,78154.07,0.2,0.32174,0.00013,28.15833]
[1778945345415,35.34,78154.21,0.2,0.32176,0.00013,28.15887]
[1778945345969,35.34,78154.21,0.2,0.32175,0.00013,28.15854]
[1778945352949,35.34,78154.3,0.2,0.32173,0.00013,28.15785]
[1778945356421,35.34,78154.3,0.2,0.32173,0.00013,28.15785]
[1778945356852,35.34,78154.3,0.2,0.32173,0.00013,28.15785]
[1778945357984,35.33,78139.04,0.2,0.31974,0.00013,28.07959]
[1778945359405,35.33,78139.04,0.2,0.31974,0.00013,28.07959]
[1778945365033,35.33,78137.17,0.2,0.31948,0.00013,28.06941]
[1778945370068,35.33,78140.26,0.2,0.31987,0.00013,28.08475]
[1778945375103,35.32,78140.57,0.2,0.31988,0.00013,28.08261]
[1778945380138,35.32,78139.48,0.2,0.31973,0.00013,28.07662]
[1778945385173,35.32,78131.24,0.2,0.31865,0.00013,28.03415]
[1778945390209,35.32,78120.98,0.2,0.31733,0.00013,27.98128]
[1778945393917,35.32,78116.27,0.2,0.31673,0.00013,27.95699]
[1778945396023,35.32,78111.34,0.2,0.3161,0.00013,27.93154]
[1778945396277,35.32,78111.34,0.2,0.3161,0.00013,27.93154]
[1778945397639,35.32,78111.52,0.2,0.31612,0.00013,27.9325]
[1778945400191,35.32,78099.51,0.2,0.31458,0.00013,27.87026]
[1778945400519,35.32,78099.51,0.2,0.31458,0.00013,27.87026]
[1778945400629,35.32,78099.51,0.2,0.31458,0.00013,27.87026]
[1778945401286,35.32,78110.59,0.2,0.31601,0.00013,27.92796]
[1778945403304,35.32,78120.35,0.2,0.31726,0.00013,27.97838]
[1778945408339,35.32,78123.41,0.2,0.31765,0.00013,27.99396]
[1778945414881,35.32,78123.71,0.2,0.31768,0.00013,27.99532]
[1778945415260,35.32,78124.29,0.2,0.31775,0.00013,27.99816]
[1778945421430,35.32,78125.63,0.2,0.31792,0.00013,28.00471]
[1778945426465,35.31,78126.25,0.2,0.31799,0.00013,28.00761]
[1778945432166,35.31,78126.5,0.2,0.31801,0.00013,28.00865]
[1778945432204,35.31,78126.5,0.2,0.31801,0.00013,28.00865]
[1778945432229,35.31,78126.5,0.2,0.31801,0.00013,28.00865]
[1778945432245,35.31,78126.5,0.2,0.31801,0.00013,28.00865]
[1778945432257,35.31,78126.5,0.2,0.31801,0.00013,28.00865]
[1778945432269,35.31,78126.5,0.2,0.31801,0.00013,28.00865]
[1778945432518,35.31,78126.5,0.2,0.31801,0.00013,28.00865]
[1778945432876,35.31,78126.5,0.2,0.31801,0.00013,28.00865]
[1778945433079,35.31,78134.35,0.2,0.319,0.00013,28.04546]
[1778945433194,35.31,78134.35,0.2,0.319,0.00013,28.04546]
[1778945433797,35.31,78134.35,0.2,0.319,0.00013,28.04546]
[1778945433895,35.31,78134.35,0.2,0.319,0.00013,28.04546]
[1778945433842,35.31,78144.15,0.2,0.32027,0.00013,28.09565]
[1778945434131,35.31,78144.15,0.2,0.32027,0.00013,28.09565]
[1778945434526,35.31,78143.06,0.2,0.32013,0.00013,28.0901]
[1778945435094,35.31,78143.06,0.2,0.32013,0.00013,28.0901]
[1778945435155,35.31,78143.06,0.2,0.32013,0.00013,28.0901]
[1778945435195,35.31,78143.06,0.2,0.32013,0.00013,28.0901]
[1778945435533,35.31,78144.09,0.2,0.32026,0.00013,28.09536]
[1778945436116,35.31,78144.09,0.2,0.32026,0.00013,28.09536]
[1778945441184,35.32,78147.15,0.2,0.32068,0.00013,28.11157]
[1778945441830,35.32,78147.15,0.2,0.32068,0.00013,28.11157]
[1778945441885,35.32,78147.15,0.2,0.32067,0.00013,28.11142]
[1778945442094,35.32,78147.15,0.2,0.32067,0.00013,28.11142]
[1778945442101,35.32,78147.15,0.2,0.32067,0.00013,28.11142]
[1778945442294,35.32,78147.15,0.2,0.32067,0.00013,28.11142]
[1778945442583,35.32,78147.51,0.2,0.32072,0.00013,28.11337]
[1778945443042,35.32,78147.51,0.2,0.32072,0.00013,28.11337]
[1778945449632,35.31,78146.45,0.2,0.32056,0.00013,28.10724]
[1778945454667,35.31,78146.52,0.2,0.32056,0.00013,28.10706]
[1778945459702,35.31,78147.05,0.2,0.32061,0.00013,28.10922]
[1778945462415,35.31,78146.95,0.2,0.32059,0.00013,28.10849]
[1778945469385,35.3,78146.96,0.2,0.32057,0.00013,28.10779]
[1778945470662,35.3,78146.96,0.2,0.32057,0.00013,28.10779]
[1778945477838,35.3,78147.0,0.2,0.32055,0.00013,28.10703]
[1778945483880,35.29,78147.45,0.2,0.32059,0.00013,28.10867]
[1778945484723,35.29,78147.45,0.2,0.32059,0.00013,28.10867]
[1778945484732,35.29,78147.45,0.2,0.32059,0.00013,28.10867]
[1778945487851,35.29,78156.07,0.2,0.32171,0.00013,28.15247]
[1778945488397,35.29,78156.33,0.2,0.32174,0.00013,28.15387]
[1778945488610,35.29,78156.33,0.2,0.32174,0.00013,28.15387]
[1778945488880,35.29,78156.33,0.2,0.32174,0.00013,28.15387]
[1778945489492,35.29,78156.33,0.2,0.32175,0.00013,28.15394]
[1778945491266,35.29,78156.36,0.2,0.32175,0.00013,28.15425]
[1778945491751,35.29,78156.36,0.2,0.32175,0.00013,28.15425]
[1778945491819,35.29,78156.36,0.2,0.32175,0.00013,28.15425]
[1778945491840,35.29,78156.36,0.2,0.32175,0.00013,28.15425]
[1778945492367,35.3,78157.47,0.2,0.32188,0.00013,28.15668]
[1778945493589,35.3,78158.78,0.2,0.32205,0.00013,28.16338]
[1778945494368,35.3,78160.96,0.2,0.32234,0.00013,28.17446]
[1778945494848,35.3,78160.96,0.2,0.32234,0.00013,28.17446]
[1778945494926,35.3,78160.96,0.2,0.32234,0.00013,28.17446]
[1778945495233,35.3,78161.1,0.2,0.32236,0.00013,28.17523]
[1778945495509,35.3,78161.1,0.2,0.32236,0.00013,28.17523]
[1778945495774,35.3,78161.1,0.2,0.32236,0.00013,28.17523]
[1778945495831,35.3,78161.1,0.2,0.32236,0.00013,28.17523]
[1778945497679,35.3,78174.33,0.2,0.32407,0.00013,28.24184]
[1778945497795,35.3,78174.33,0.2,0.32407,0.00013,28.24184]
[1778945497978,35.3,78174.8,0.2,0.32414,0.00013,28.2442]
[1778945500423,35.3,78176.21,0.2,0.32433,0.00013,28.25174]
[1778945502006,35.3,78176.3,0.2,0.32434,0.00013,28.25217]
[1778945502466,35.3,78176.3,0.2,0.32434,0.00013,28.25217]
[1778945502939,35.3,78176.3,0.2,0.32434,0.00013,28.25217]
[1778945503020,35.3,78176.3,0.2,0.32434,0.00013,28.25217]
[1778945503037,35.3,78176.3,0.2,0.32434,0.00013,28.25217]
[1778945503039,35.3,78176.3,0.2,0.32434,0.00013,28.25217]
[1778945503067,35.3,78175.58,0.2,0.32425,0.00013,28.24855]
[1778945504071,35.3,78169.33,0.2,0.32344,0.00013,28.21721]
[1778945504225,35.3,78169.33,0.2,0.32344,0.00013,28.21721]
[1778945507020,35.3,78171.4,0.2,0.32371,0.00013,28.22762]
[1778945507194,35.3,78171.55,0.2,0.32373,0.00013,28.22838]
[1778945509478,35.3,78171.8,0.2,0.32376,0.00013,28.22964]
[1778945516105,35.3,78172.44,0.2,0.32384,0.00013,28.23288]
[1778945521140,35.3,78176.62,0.2,0.32439,0.00013,28.25381]
[1778945526175,35.3,78176.99,0.2,0.32443,0.00013,28.25558]
[1778945527199,35.3,78176.99,0.2,0.32443,0.00013,28.25558]
[1778945527203,35.3,78176.99,0.2,0.32443,0.00013,28.25558]
[1778945529110,35.3,78180.79,0.2,0.32493,0.00013,28.27466]
[1778945529161,35.3,78180.79,0.2,0.32493,0.00013,28.27466]
[1778945532548,35.3,78184.61,0.2,0.32543,0.00013,28.29397]
[1778945532600,35.3,78184.61,0.2,0.32543,0.00013,28.29397]
[1778945532631,35.3,78185.43,0.2,0.32554,0.00013,28.29813]
[1778945533311,35.3,78185.43,0.2,0.32554,0.00013,28.29813]
[1778945533535,35.3,78185.43,0.2,0.32554,0.00013,28.29813]
[1778945534443,35.3,78193.37,0.2,0.32657,0.00013,28.33762]
[1778945540273,35.31,78200.9,0.2,0.32758,0.00013,28.37565]
[1778945544335,35.31,78200.87,0.2,0.32758,0.00013,28.37584]
[1778945544337,35.31,78200.87,0.2,0.32758,0.00013,28.37584]
[1778945544342,35.31,78200.87,0.2,0.32758,0.00013,28.37584]
[1778945544388,35.31,78200.44,0.2,0.32753,0.00013,28.37383]
[1778945550014,35.31,78193.13,0.2,0.32658,0.00013,28.33771]
[1778945553932,35.31,78193.2,0.2,0.32659,0.00013,28.33808]
[1778945554968,35.31,78193.2,0.2,0.32657,0.00013,28.33488]
[1778945560413,35.31,78194.76,0.2,0.32678,0.00013,28.34289]
[1778945567462,35.31,78194.45,0.2,0.32675,0.00013,28.34171]
[1778945568585,35.31,78194.45,0.2,0.32675,0.00013,28.34171]
[1778945568738,35.31,78194.45,0.2,0.32675,0.00013,28.34171]
[1778945568842,35.31,78194.45,0.2,0.32675,0.00013,28.34171]
[1778945569135,35.31,78194.41,0.2,0.32675,0.00013,28.34161]
[1778945570103,35.31,78194.41,0.2,0.32675,0.00013,28.34161]
[1778945570193,35.31,78185.66,0.2,0.32561,0.00013,28.29821]
[1778945570426,35.31,78185.66,0.2,0.32561,0.00013,28.29821]
[1778945570493,35.31,78185.66,0.2,0.32561,0.00013,28.29821]
[1778945570958,35.31,78185.66,0.2,0.32561,0.00013,28.29821]
[1778945571000,35.31,78185.66,0.2,0.32561,0.00013,28.29821]
[1778945571057,35.31,78175.97,0.2,0.32435,0.00013,28.24979]
[1778945572829,35.31,78175.57,0.2,0.3243,0.00013,28.24779]
[1778945572895,35.31,78175.57,0.2,0.3243,0.00013,28.24779]
[1778945572996,35.31,78175.21,0.2,0.32424,0.00013,28.24543]
[1778945574872,35.31,78175.21,0.2,0.32424,0.00013,28.24543]
[1778945575415,35.31,78175.21,0.2,0.32424,0.00013,28.24539]
[1778945575762,35.31,78175.21,0.2,0.32424,0.00013,28.24539]
[1778945585844,35.31,78174.16,0.2,0.3241,0.00013,28.24001]
[1778945588405,35.31,78174.2,0.2,0.3241,0.00013,28.24014]
[1778945588909,35.31,78174.2,0.2,0.3241,0.00013,28.24014]
[1778945588920,35.31,78176.36,0.2,0.32439,0.00013,28.25108]
[1778945590627,35.31,78188.73,0.2,0.326,0.00013,28.31294]
[1778945593685,35.31,78189.02,0.2,0.32605,0.00013,28.31475]
[1778945595775,35.32,78195.92,0.2,0.32695,0.00013,28.34927]
[1778945595800,35.32,78195.92,0.2,0.32695,0.00013,28.34927]
[1778945596768,35.32,78199.32,0.2,0.3274,0.00013,28.36636]
[1778945598182,35.32,78203.63,0.2,0.32797,0.00013,28.38772]
[1778945602258,35.32,78202.72,0.2,0.32786,0.00013,28.38378]
[1778945607755,35.32,78205.29,0.2,0.32822,0.00013,28.39708]
[1778945612790,35.33,78203.48,0.2,0.32798,0.00013,28.38545]
[1778945617825,35.33,78203.74,0.2,0.32803,0.00013,28.38726]
[1778945622860,35.33,78204.25,0.2,0.32811,0.00013,28.39031]
[1778945627895,35.34,78205.51,0.2,0.32829,0.00013,28.397]
[1778945632930,35.34,78204.21,0.2,0.32814,0.00013,28.39112]
[1778945634757,35.34,78204.15,0.2,0.32813,0.00013,28.39093]
[1778945634760,35.34,78204.15,0.2,0.32813,0.00013,28.39093]
[1778945634946,35.34,78197.55,0.2,0.32728,0.00013,28.35854]
[1778945639980,35.34,78192.87,0.2,0.32668,0.00013,28.33591]
[1778945640585,35.34,78192.87,0.2,0.32668,0.00013,28.33591]
[1778945640766,35.34,78192.87,0.2,0.32668,0.00013,28.33591]
[1778945644249,35.35,78181.79,0.2,0.32525,0.00013,28.28131]
[1778945651146,35.35,78182.71,0.2,0.3254,0.00013,28.2869]
[1778945651147,35.35,78182.71,0.2,0.3254,0.00013,28.2869]
[1778945661130,35.35,78182.7,0.2,0.32539,0.00013,28.28645]
[1778945666164,35.35,78184.3,0.2,0.32559,0.00013,28.29414]
[1778945671199,35.35,78184.47,0.2,0.32559,0.00013,28.29145]
[1778945677241,35.34,78184.61,0.2,0.32559,0.00013,28.29181]
[1778945681901,35.34,78184.64,0.2,0.3256,0.00013,28.29185]
[1778945688318,35.35,78185.2,0.2,0.32569,0.00013,28.29532]
[1778945693814,35.35,78185.17,0.2,0.3257,0.00013,28.29559]
[1778945700402,35.35,78185.16,0.2,0.3257,0.00013,28.29562]
[1778945706445,35.35,78185.72,0.2,0.32576,0.00013,28.29812]
[1778945711480,35.35,78185.68,0.2,0.32575,0.00013,28.2977]
[1778945716515,35.35,78185.07,0.2,0.32567,0.00013,28.29447]
[1778945718709,35.35,78185.07,0.2,0.32567,0.00013,28.29447]
[1778945725578,35.34,78184.96,0.2,0.32564,0.00013,28.29359]
[1778945730613,35.34,78184.89,0.2,0.32563,0.00013,28.29309]
[1778945735649,35.34,78184.91,0.2,0.32561,0.00013,28.2898]
[1778945741146,35.34,78185.01,0.2,0.32562,0.00013,28.29027]
[1778945750754,35.34,78185.75,0.2,0.32571,0.00013,28.2936]
[1778945760824,35.34,78185.74,0.2,0.3257,0.00013,28.29333]
[1778945770894,35.34,78184.91,0.2,0.32559,0.00013,28.28901]
[1778945778950,35.34,78185.19,0.2,0.32562,0.00013,28.29028]
[1778945783356,35.34,78191.13,0.2,0.32639,0.00013,28.31966]
[1778945783418,35.34,78191.13,0.2,0.32639,0.00013,28.31966]
[1778945783428,35.34,78191.13,0.2,0.32639,0.00013,28.31966]
[1778945789022,35.34,78196.84,0.2,0.32715,0.00013,28.3487]
[1778945794057,35.34,78196.37,0.2,0.32709,0.00013,28.34368]
[1778945799092,35.35,78196.33,0.2,0.3271,0.00013,28.34401]
[1778945804127,35.35,78195.69,0.2,0.32703,0.00013,28.34135]
[1778945809170,35.35,78186.81,0.2,0.3259,0.00013,28.29795]
[1778945814205,35.36,78187.5,0.2,0.326,0.00013,28.30205]
[1778945820247,35.36,78187.36,0.2,0.32601,0.00013,28.30213]
[1778945829311,35.37,78187.28,0.2,0.32603,0.00013,28.30289]
[1778945829381,35.37,78187.28,0.2,0.32603,0.00013,28.30289]
[1778945836360,35.37,78187.54,0.2,0.32605,0.00013,28.3037]
[1778945838695,35.37,78187.63,0.2,0.32606,0.00013,28.30401]
[1778945844418,35.36,78188.68,0.2,0.32618,0.00013,28.30871]
[1778945855511,35.36,78188.4,0.2,0.3261,0.00013,28.30316]
[1778945860871,35.36,78188.69,0.2,0.32613,0.00013,28.30426]
[1778945860957,35.36,78188.69,0.2,0.32613,0.00013,28.30426]
[1778945862546,35.35,78188.72,0.2,0.32613,0.00013,28.30423]
[1778945864550,35.35,78188.68,0.2,0.32612,0.00013,28.30386]
[1778945869250,35.35,78187.75,0.2,0.32599,0.00013,28.29908]
[1778945870788,35.35,78190.3,0.2,0.32631,0.00013,28.31138]
[1778945878092,35.35,78193.41,0.2,0.3267,0.00013,28.32614]
[1778945880426,35.34,78193.44,0.2,0.3267,0.00013,28.32596]
[1778945888421,35.35,78196.34,0.2,0.32708,0.00013,28.34054]
[1778945888455,35.35,78196.34,0.2,0.32708,0.00013,28.34054]
[1778945888742,35.35,78198.63,0.2,0.32738,0.00013,28.35197]
[1778945894313,35.35,78200.03,0.2,0.32758,0.00013,28.35928]
[1778945900756,35.35,78202.84,0.2,0.32795,0.00013,28.37349]
[1778945900826,35.35,78202.95,0.2,0.32798,0.00013,28.37438]
[1778945905861,35.36,78203.27,0.2,0.32802,0.00013,28.37616]
[1778945910896,35.36,78203.57,0.2,0.32807,0.00013,28.37783]
[1778945915931,35.36,78201.66,0.2,0.32781,0.00013,28.3654]
[1778945920966,35.36,78202.69,0.2,0.32795,0.00013,28.3707]
[1778945926005,35.36,78204.43,0.2,0.32818,0.00013,28.37947]
[1778945929207,35.36,78204.94,0.2,0.32825,0.00013,28.38206]
[1778945935070,35.36,78204.7,0.2,0.32823,0.00013,28.38118]
[1778945941113,35.36,78204.22,0.2,0.32817,0.00013,28.37908]
[1778945946148,35.37,78205.48,0.2,0.32834,0.00013,28.38548]
[1778945951183,35.37,78205.64,0.2,0.32837,0.00013,28.38646]
[1778945956218,35.37,78205.62,0.2,0.32837,0.00013,28.38656]
[1778945962260,35.37,78206.1,0.2,0.32844,0.00013,28.38915]
[1778945967295,35.37,78206.1,0.2,0.32845,0.00013,28.38935]
[1778945974344,35.37,78206.13,0.2,0.32844,0.00013,28.38654]
[1778945980386,35.37,78205.27,0.2,0.32834,0.00013,28.38262]
[1778945985424,35.38,78200.36,0.2,0.32771,0.00013,28.35882]
[1778945990459,35.38,78196.33,0.2,0.3272,0.00013,28.33936]
[1778945991613,35.38,78196.27,0.2,0.32719,0.00013,28.33915]
[1778945992473,35.38,78198.88,0.2,0.32754,0.00013,28.35214]
[1778945997508,35.38,78202.62,0.2,0.32804,0.00013,28.37107]
[1778945999870,35.38,78201.12,0.2,0.32785,0.00013,28.36391]
[1778946000529,35.38,78198.7,0.2,0.32753,0.00013,28.35192]
[1778946005564,35.38,78196.13,0.2,0.32719,0.00013,28.33888]
[1778946010599,35.38,78193.14,0.2,0.32679,0.00013,28.32375]
[1778946015634,35.38,78193.12,0.2,0.32678,0.00013,28.32333]
[1778946020669,35.37,78194.13,0.2,0.3269,0.00013,28.32797]
[1778946026711,35.37,78191.76,0.2,0.32658,0.00013,28.31584]
[1778946031748,35.37,78189.73,0.2,0.32629,0.00013,28.30221]
[1778946036783,35.37,78186.64,0.2,0.32588,0.00013,28.28661]
[1778946041818,35.37,78186.63,0.2,0.32587,0.00013,28.28632]
[1778946047860,35.37,78185.45,0.2,0.32571,0.00013,28.28018]
[1778946056923,35.36,78185.47,0.2,0.3257,0.00013,28.27985]
[1778946065987,35.36,78185.35,0.2,0.32567,0.00013,28.2788]
[1778946071022,35.36,78185.38,0.2,0.32567,0.00013,28.27869]
[1778946077064,35.36,78185.24,0.2,0.32564,0.00013,28.27768]
[1778946077664,35.36,78185.24,0.2,0.32564,0.00013,28.27768]
[1778946087431,35.35,78185.2,0.2,0.32562,0.00013,28.27706]
[1778946093349,35.35,78184.66,0.2,0.32551,0.00013,28.27021]
[1778946094280,35.35,78184.34,0.2,0.32547,0.00013,28.26844]
[1778946098174,35.35,78183.0,0.2,0.32528,0.00013,28.26153]
[1778946098210,35.35,78183.0,0.2,0.32528,0.00013,28.26153]
[1778946098296,35.35,78183.0,0.2,0.32528,0.00013,28.26153]
[1778946098394,35.35,78183.0,0.2,0.32528,0.00013,28.26153]
[1778946098596,35.35,78183.0,0.2,0.32528,0.00013,28.26153]
[1778946098605,35.35,78182.85,0.2,0.32526,0.00013,28.26062]
[1778946099229,35.35,78173.14,0.2,0.324,0.00013,28.21217]
[1778946100236,35.34,78164.0,0.2,0.32281,0.00013,28.16598]
[1778946101755,35.34,78164.39,0.2,0.32284,0.00013,28.16738]
[1778946102604,35.34,78164.39,0.2,0.32284,0.00013,28.16738]
[1778946102650,35.34,78164.03,0.2,0.32279,0.00013,28.16532]
[1778946102694,35.34,78164.03,0.2,0.32279,0.00013,28.16532]
[1778946102778,35.34,78164.03,0.2,0.32279,0.00013,28.16532]
[1778946104627,35.34,78163.62,0.2,0.32274,0.00013,28.16325]
[1778946105271,35.34,78163.1,0.2,0.32266,0.00013,28.16039]
[1778946105794,35.34,78163.1,0.2,0.32266,0.00013,28.16039]
[1778946107809,35.34,78162.02,0.2,0.32251,0.00013,28.15445]
[1778946111155,35.33,78159.58,0.2,0.32217,0.00013,28.14146]
[1778946111193,35.33,78159.58,0.2,0.32217,0.00013,28.14146]
[1778946111313,35.33,78157.91,0.2,0.32195,0.00013,28.1328]
[1778946111786,35.33,78157.91,0.2,0.32195,0.00013,28.1328]
[1778946118362,35.33,78157.82,0.2,0.32195,0.00013,28.13266]
[1778946121203,35.33,78162.32,0.2,0.32253,0.00013,28.15542]
[1778946121383,35.33,78162.44,0.2,0.32255,0.00013,28.15605]
[1778946121793,35.33,78162.44,0.2,0.32255,0.00013,28.15605]
[1778946129439,35.32,78160.67,0.2,0.32227,0.00013,28.14535]
[1778946131246,35.32,78160.67,0.2,0.32227,0.00013,28.14535]
[1778946131295,35.32,78160.67,0.2,0.32227,0.00013,28.14535]
[1778946131453,35.32,78160.57,0.2,0.32225,0.00013,28.14443]
[1778946131785,35.32,78160.57,0.2,0.32225,0.00013,28.14443]
[1778946140655,35.32,78160.6,0.2,0.32226,0.00013,28.14479]
[1778946142450,35.32,78160.6,0.2,0.32226,0.00013,28.14507]
[1778946144799,35.32,78161.74,0.2,0.32242,0.00013,28.15106]
[1778946145809,35.33,78161.96,0.2,0.32245,0.00013,28.15222]
[1778946151593,35.33,78162.08,0.2,0.32246,0.00013,28.14988]
[1778946156758,35.33,78161.94,0.2,0.32244,0.00013,28.14937]
[1778946162671,35.33,78162.04,0.2,0.32246,0.00013,28.15018]
[1778946167707,35.33,78166.19,0.2,0.32301,0.00013,28.17122]
[1778946172355,35.33,78166.34,0.2,0.32303,0.00013,28.17205]
[1778946173006,35.33,78170.1,0.2,0.32351,0.00013,28.19095]
[1778946173742,35.33,78170.1,0.2,0.32351,0.00013,28.19095]
[1778946178783,35.33,78172.21,0.2,0.32379,0.00013,28.20154]
[1778946179778,35.33,78172.21,0.2,0.32379,0.00013,28.20154]
[1778946185832,35.33,78171.78,0.2,0.32373,0.00013,28.1994]
[1778946190867,35.33,78171.85,0.2,0.32374,0.00013,28.19979]
[1778946191786,35.33,78171.85,0.2,0.32374,0.00013,28.19979]
[1778946196909,35.33,78174.21,0.2,0.32405,0.00013,28.21164]
[1778946197894,35.33,78174.21,0.2,0.32405,0.00013,28.21164]
[1778946202088,35.33,78175.3,0.2,0.32419,0.00013,28.2171]
[1778946202091,35.33,78175.3,0.2,0.32419,0.00013,28.2171]
[1778946207986,35.33,78180.54,0.2,0.32487,0.00013,28.24339]
[1778946212176,35.33,78180.87,0.2,0.32492,0.00013,28.24508]
[1778946215467,35.33,78181.4,0.2,0.32497,0.00013,28.24455]
[1778946221083,35.33,78187.08,0.2,0.32571,0.00013,28.27292]
[1778946227126,35.33,78187.81,0.2,0.32581,0.00013,28.27647]
[1778946232161,35.33,78191.55,0.2,0.32629,0.00013,28.29489]
[1778946233338,35.33,78191.55,0.2,0.32629,0.00013,28.29489]
[1778946235333,35.33,78190.95,0.2,0.32621,0.00013,28.29183]
[1778946244248,35.33,78193.6,0.2,0.32653,0.00013,28.30411]
[1778946249283,35.32,78189.18,0.2,0.32594,0.00013,28.28175]
[1778946254318,35.32,78188.28,0.2,0.32581,0.00013,28.27689]
[1778946259353,35.32,78188.6,0.2,0.32584,0.00013,28.27809]
[1778946265399,35.32,78188.58,0.2,0.32583,0.00013,28.27751]
[1778946270434,35.32,78187.29,0.2,0.32565,0.00013,28.27069]
[1778946275469,35.31,78187.39,0.2,0.32563,0.00013,28.26754]
[1778946280504,35.31,78187.41,0.2,0.32562,0.00013,28.26716]
[1778946285539,35.31,78187.41,0.2,0.32561,0.00013,28.26676]
[1778946290574,35.31,78187.87,0.2,0.32566,0.00013,28.26864]
[1778946296616,35.3,78189.35,0.2,0.32584,0.00013,28.2755]
[1778946301651,35.3,78189.56,0.2,0.32585,0.00013,28.27609]
[1778946306420,35.3,78185.77,0.2,0.32535,0.00013,28.2569]
[1778946312730,35.3,78185.86,0.2,0.32535,0.00013,28.25683]
[1778946320837,35.3,78185.86,0.2,0.32535,0.00013,28.25683]
[1778946324960,35.29,78185.76,0.2,0.32531,0.00013,28.25545]
[1778946326750,35.29,78185.45,0.2,0.32527,0.00013,28.25384]
[1778946327038,35.29,78185.45,0.2,0.32527,0.00013,28.25376]
[1778946328853,35.29,78185.45,0.2,0.32527,0.00013,28.25376]
[1778946335895,35.29,78187.56,0.2,0.3255,0.00013,28.26034]
[1778946340931,35.28,78188.27,0.2,0.32559,0.00013,28.26349]
[1778946345966,35.28,78196.12,0.2,0.3266,0.00013,28.30203]
[1778946350581,35.28,78196.47,0.2,0.32663,0.00013,28.30345]
[1778946350590,35.28,78196.47,0.2,0.32663,0.00013,28.30345]
[1778946352445,35.28,78197.64,0.2,0.32678,0.00013,28.30903]
[1778946352499,35.28,78197.64,0.2,0.32678,0.00013,28.30903]
[1778946352558,35.28,78209.59,0.2,0.32834,0.00013,28.36802]
[1778946357208,35.28,78215.79,0.2,0.32915,0.00013,28.39859]
[1778946363088,35.28,78215.75,0.2,0.32916,0.00013,28.39888]
[1778946366923,35.28,78215.98,0.2,0.3292,0.00013,28.40017]
[1778946367116,35.28,78216.07,0.2,0.32921,0.00013,28.40077]
[1778946374170,35.29,78216.05,0.2,0.32922,0.00013,28.401]
[1778946379205,35.29,78216.0,0.2,0.32922,0.00013,28.40104]
[1778946385247,35.29,78215.9,0.2,0.32922,0.00013,28.40093]
[1778946386774,35.29,78215.9,0.2,0.32922,0.00013,28.40093]
[1778946393303,35.29,78216.13,0.2,0.32924,0.00013,28.39898]
[1778946398338,35.29,78216.17,0.2,0.32924,0.00013,28.39916]
[1778946403373,35.29,78216.12,0.2,0.32923,0.00013,28.39889]
[1778946408408,35.29,78216.11,0.2,0.32923,0.00013,28.39878]
[1778946413443,35.29,78216.13,0.2,0.32923,0.00013,28.3988]
[1778946417118,35.29,78216.17,0.2,0.32924,0.00013,28.39897]
[1778946419939,35.29,78211.0,0.2,0.32856,0.00013,28.37355]
[1778946426534,35.29,78208.97,0.2,0.3283,0.00013,28.36372]
[1778946431569,35.29,78208.48,0.2,0.32824,0.00013,28.36146]
[1778946436604,35.29,78208.5,0.2,0.32825,0.00013,28.36176]
[1778946442974,35.29,78207.48,0.2,0.32812,0.00013,28.35689]
[1778946443021,35.29,78207.48,0.2,0.32812,0.00013,28.35689]
[1778946443653,35.29,78212.62,0.2,0.32879,0.00013,28.38221]
[1778946444434,35.29,78212.62,0.2,0.32879,0.00013,28.38221]
[1778946446803,35.3,78219.35,0.2,0.32968,0.00013,28.41547]
[1778946452716,35.3,78223.83,0.2,0.33026,0.00013,28.43455]
[1778946454736,35.3,78224.49,0.2,0.33035,0.00013,28.43782]
[1778946458111,35.3,78228.51,0.2,0.33088,0.00013,28.45757]
[1778946458631,35.3,78228.51,0.2,0.33088,0.00013,28.45757]
[1778946463799,35.3,78233.17,0.2,0.33149,0.00013,28.48028]
[1778946468836,35.3,78233.52,0.2,0.33154,0.00013,28.48203]
[1778946473869,35.3,78240.27,0.2,0.33242,0.00013,28.5146]
[1778946479911,35.3,78240.99,0.2,0.33252,0.00013,28.51795]
[1778946484946,35.3,78241.98,0.2,0.33264,0.00013,28.52262]
[1778946486858,35.3,78243.32,0.2,0.33282,0.00013,28.52905]
[1778946491996,35.3,78245.46,0.2,0.33309,0.00013,28.53911]
[1778946497031,35.3,78246.28,0.2,0.33319,0.00013,28.54288]
[1778946502065,35.3,78247.55,0.2,0.33336,0.00013,28.54881]
[1778946507100,35.29,78249.53,0.2,0.33361,0.00013,28.55812]
[1778946512135,35.29,78249.03,0.2,0.33352,0.00013,28.55227]
[1778946517170,35.29,78247.57,0.2,0.33332,0.00013,28.54508]
[1778946522205,35.29,78240.56,0.2,0.3324,0.00013,28.51124]
[1778946527240,35.29,78241.44,0.2,0.33252,0.00013,28.51547]
[1778946532275,35.29,78241.77,0.2,0.33256,0.00013,28.51705]
[1778946538317,35.29,78248.84,0.2,0.33348,0.00013,28.55093]
[1778946543352,35.29,78249.7,0.2,0.33359,0.00013,28.55489]
[1778946548387,35.29,78250.33,0.2,0.33367,0.00013,28.55773]
[1778946550880,35.29,78253.74,0.2,0.33412,0.00013,28.57403]
[1778946556444,35.29,78252.48,0.2,0.33394,0.00013,28.5676]
[1778946558389,35.28,78250.33,0.2,0.33366,0.00013,28.55725]
[1778946559706,35.28,78248.51,0.2,0.33342,0.00013,28.54849]
[1778946559782,35.28,78248.51,0.2,0.33342,0.00013,28.54849]
[1778946565508,35.28,78245.87,0.2,0.33306,0.00013,28.53566]
[1778946570542,35.28,78248.71,0.2,0.33343,0.00013,28.54918]
[1778946579605,35.28,78248.24,0.2,0.33335,0.00013,28.54341]
[1778946580479,35.28,78248.24,0.2,0.33335,0.00013,28.54341]
[1778946581057,35.28,78248.24,0.2,0.33335,0.00013,28.54341]
[1778946590679,35.28,78246.85,0.2,0.33316,0.00013,28.53652]
[1778946590682,35.28,78246.66,0.2,0.33313,0.00013,28.53556]
[1778946592993,35.28,78246.62,0.2,0.33313,0.00013,28.53535]
[1778946598740,35.28,78238.73,0.2,0.33208,0.00013,28.49695]
[1778946603779,35.28,78232.75,0.2,0.33129,0.00013,28.46784]
[1778946608814,35.28,78233.7,0.2,0.33142,0.00013,28.4724]
[1778946617877,35.28,78232.89,0.2,0.33131,0.00013,28.46843]
[1778946620743,35.28,78231.82,0.2,0.33117,0.00013,28.46326]
[1778946620914,35.28,78231.82,0.2,0.33117,0.00013,28.46326]
[1778946620966,35.28,78231.82,0.2,0.33117,0.00013,28.46326]
[1778946621310,35.28,78231.76,0.2,0.33116,0.00013,28.46298]
[1778946621614,35.28,78231.76,0.2,0.33116,0.00013,28.46298]
[1778946621905,35.28,78221.31,0.2,0.32979,0.00013,28.41201]
[1778946622435,35.28,78221.31,0.2,0.32979,0.00013,28.41201]
[1778946623314,35.28,78221.88,0.2,0.32986,0.00013,28.41475]
[1778946623963,35.28,78221.88,0.2,0.32986,0.00013,28.41475]
[1778946624398,35.28,78221.43,0.2,0.3298,0.00013,28.4125]
[1778946625369,35.27,78219.76,0.2,0.32958,0.00013,28.4043]
[1778946631146,35.27,78214.97,0.2,0.32895,0.00013,28.3807]
[1778946636350,35.27,78214.98,0.2,0.32894,0.00013,28.3774]
[1778946642049,35.27,78215.49,0.2,0.329,0.00013,28.37985]
[1778946647084,35.27,78215.17,0.2,0.32896,0.00013,28.37825]
[1778946652120,35.27,78213.64,0.2,0.32876,0.00013,28.37073]
[1778946658162,35.27,78213.85,0.2,0.32878,0.00013,28.37171]
[1778946663198,35.27,78213.8,0.2,0.32878,0.00013,28.37141]
[1778946670409,35.27,78213.91,0.2,0.32879,0.00013,28.37193]
[1778946678305,35.27,78214.38,0.2,0.32885,0.00013,28.3742]
[1778946688375,35.27,78214.33,0.2,0.32884,0.00013,28.37398]
[1778946698446,35.27,78214.55,0.2,0.32886,0.00013,28.37187]
[1778946703481,35.27,78215.46,0.2,0.32898,0.00013,28.37626]
[1778946708516,35.27,78215.26,0.2,0.32895,0.00013,28.37519]
[1778946714558,35.27,78215.24,0.2,0.32894,0.00013,28.375]
[1778946719593,35.27,78214.06,0.2,0.32879,0.00013,28.36917]
[1778946725635,35.27,78214.51,0.2,0.32885,0.00013,28.3714]
[1778946730670,35.27,78214.46,0.2,0.32884,0.00013,28.3712]
[1778946735705,35.27,78214.41,0.2,0.32884,0.00013,28.37102]
[1778946745775,35.27,78214.15,0.2,0.32881,0.00013,28.36989]
[1778946750810,35.27,78213.05,0.2,0.32866,0.00013,28.36454]
[1778946754601,35.27,78213.75,0.2,0.32874,0.00013,28.36475]
[1778946754615,35.27,78213.75,0.2,0.32874,0.00013,28.36475]
[1778946754814,35.27,78213.75,0.2,0.32874,0.00013,28.36475]
[1778946760880,35.27,78215.48,0.2,0.32897,0.00013,28.37331]
[1778946765917,35.27,78220.81,0.2,0.32967,0.00013,28.39944]
[1778946770956,35.27,78218.54,0.2,0.32937,0.00013,28.38829]
[1778946773764,35.27,78219.14,0.2,0.32945,0.00013,28.3912]
[1778946773773,35.27,78219.14,0.2,0.32945,0.00013,28.3912]
[1778946775985,35.27,78222.18,0.2,0.32984,0.00013,28.40609]
[1778946780136,35.27,78221.41,0.2,0.32974,0.00013,28.40238]
[1778946787073,35.27,78221.81,0.2,0.3298,0.00013,28.40434]
[1778946788345,35.27,78221.81,0.2,0.3298,0.00013,28.40434]
[1778946793705,35.27,78221.7,0.2,0.32978,0.00013,28.40374]
[1778946807213,35.27,78221.9,0.2,0.3298,0.00013,28.40434]
[1778946812248,35.27,78221.97,0.2,0.32978,0.00013,28.40121]
[1778946818290,35.27,78222.09,0.2,0.32979,0.00013,28.40149]
[1778946824332,35.27,78221.91,0.2,0.32976,0.00013,28.40036]
[1778946826723,35.27,78221.77,0.2,0.32974,0.00013,28.39961]
[1778946833395,35.26,78214.29,0.2,0.32873,0.00013,28.36209]
[1778946838430,35.26,78214.2,0.2,0.32871,0.00013,28.3611]
[1778946843942,35.25,78216.99,0.2,0.32906,0.00013,28.37435]
[1778946849508,35.25,78219.42,0.2,0.32935,0.00013,28.38538]
[1778946854543,35.25,78221.02,0.2,0.32954,0.00013,28.39252]
[1778946859578,35.24,78221.47,0.2,0.32958,0.00013,28.394]
[1778946864613,35.24,78221.27,0.2,0.32953,0.00013,28.39229]
[1778946870655,35.23,78221.05,0.2,0.32948,0.00013,28.39033]
[1778946875690,35.23,78219.73,0.2,0.32927,0.00013,28.37992]
[1778946880725,35.22,78217.19,0.2,0.32892,0.00013,28.36687]
[1778946885760,35.22,78215.78,0.2,0.32872,0.00013,28.3594]
[1778946888403,35.22,78215.78,0.2,0.32872,0.00013,28.3594]
[1778946889129,35.22,78215.78,0.2,0.32871,0.00013,28.35911]
[1778946891379,35.22,78209.68,0.2,0.32791,0.00013,28.32899]
[1778946896837,35.22,78209.83,0.2,0.32792,0.00013,28.32929]
[1778946898653,35.22,78210.06,0.2,0.32795,0.00013,28.33036]
[1778946903886,35.21,78210.53,0.2,0.32799,0.00013,28.33226]
[1778946908921,35.21,78212.07,0.2,0.32819,0.00013,28.3395]
[1778946913956,35.21,78213.2,0.2,0.32832,0.00013,28.34469]
[1778946918991,35.21,78218.81,0.2,0.32905,0.00013,28.37184]
[1778946928054,35.2,78219.32,0.2,0.32909,0.00013,28.37349]
[1778946933089,35.2,78219.53,0.2,0.32909,0.00013,28.37081]
[1778946940138,35.2,78219.25,0.2,0.32903,0.00013,28.3688]
[1778946942299,35.19,78219.46,0.2,0.32905,0.00013,28.36965]
[1778946942737,35.19,78219.42,0.2,0.32904,0.00013,28.36936]
[1778946942782,35.19,78219.42,0.2,0.32904,0.00013,28.36936]
[1778946943398,35.19,78219.42,0.2,0.32904,0.00013,28.36936]
[1778946943421,35.19,78220.56,0.2,0.3292,0.00013,28.3751]
[1778946950789,35.2,78225.33,0.2,0.32983,0.00013,28.39874]
[1778946953797,35.2,78225.33,0.2,0.32985,0.00013,28.39933]
[1778946953798,35.2,78225.33,0.2,0.32985,0.00013,28.39933]
[1778946954238,35.2,78225.39,0.2,0.32987,0.00013,28.4]
[1778946955157,35.2,78225.39,0.2,0.32987,0.00013,28.4]
[1778946961285,35.2,78225.73,0.2,0.32992,0.00013,28.4019]
[1778946964840,35.2,78223.47,0.2,0.32963,0.00013,28.39093]
[1778946971386,35.2,78215.4,0.2,0.32855,0.00013,28.35068]
[1778946977428,35.2,78215.25,0.2,0.32852,0.00013,28.34948]
[1778946982463,35.2,78214.3,0.2,0.32838,0.00013,28.34444]
[1778946987498,35.19,78213.82,0.2,0.32831,0.00013,28.34176]
[1778946992533,35.19,78212.78,0.2,0.32815,0.00013,28.33309]
[1778946997568,35.19,78210.52,0.2,0.32785,0.00013,28.32169]
[1778947004617,35.19,78209.76,0.2,0.32774,0.00013,28.31769]
[1778947009652,35.19,78209.0,0.2,0.32764,0.00013,28.3138]
[1778947014687,35.19,78209.37,0.2,0.32768,0.00013,28.31549]
[1778947019722,35.19,78209.48,0.2,0.32769,0.00013,28.31587]
[1778947024757,35.19,78209.17,0.2,0.32764,0.00013,28.31417]
[1778947026684,35.19,78208.7,0.2,0.32758,0.00013,28.31181]
[1778947028575,35.18,78208.8,0.2,0.32759,0.00013,28.31227]
[1778947036841,35.18,78210.15,0.2,0.32776,0.00013,28.31857]
[1778947041876,35.18,78212.83,0.2,0.3281,0.00013,28.33155]
[1778947047376,35.18,78217.01,0.2,0.32864,0.00013,28.35189]
[1778947052954,35.18,78218.53,0.2,0.32883,0.00013,28.35609]
[1778947057989,35.18,78218.49,0.2,0.32882,0.00013,28.35593]
[1778947064032,35.18,78218.52,0.2,0.32883,0.00013,28.35608]
[1778947064919,35.18,78218.52,0.2,0.32883,0.00013,28.35608]
[1778947065870,35.18,78218.49,0.2,0.32882,0.00013,28.35593]
[1778947071081,35.18,78215.15,0.2,0.32837,0.00013,28.33894]
[1778947076116,35.17,78215.17,0.2,0.32836,0.00013,28.33863]
[1778947078728,35.17,78215.28,0.2,0.32837,0.00013,28.33902]
[1778947080788,35.17,78215.0,0.2,0.32833,0.00013,28.3375]
[1778947086186,35.17,78215.13,0.2,0.32833,0.00013,28.33773]
[1778947091221,35.17,78214.75,0.2,0.32828,0.00013,28.33554]
[1778947096256,35.17,78215.19,0.2,0.32832,0.00013,28.33742]
[1778947101291,35.16,78215.8,0.2,0.3284,0.00013,28.34013]
[1778947104639,35.16,78215.71,0.2,0.32838,0.00013,28.33951]
[1778947110354,35.16,78215.61,0.2,0.32837,0.00013,28.33912]
[1778947118410,35.17,78215.19,0.2,0.32831,0.00013,28.33408]
[1778947123445,35.17,78216.07,0.2,0.32843,0.00013,28.3386]
[1778947128480,35.17,78215.43,0.2,0.32835,0.00013,28.33561]
[1778947133515,35.17,78215.49,0.2,0.32836,0.00013,28.33607]
[1778947140564,35.17,78215.58,0.2,0.32838,0.00013,28.33673]
[1778947146606,35.17,78215.26,0.2,0.32834,0.00013,28.33533]
[1778947148429,35.17,78215.26,0.2,0.32834,0.00013,28.33533]
[1778947157696,35.17,78215.73,0.2,0.32841,0.00013,28.33792]
[1778947166760,35.17,78216.04,0.2,0.32846,0.00013,28.33966]
[1778947168585,35.17,78215.77,0.2,0.32842,0.00013,28.33835]
[1778947173810,35.18,78215.01,0.2,0.32831,0.00013,28.33151]
[1778947180859,35.18,78213.78,0.2,0.32816,0.00013,28.32567]
[1778947185894,35.18,78213.99,0.2,0.32819,0.00013,28.32685]
[1778947190929,35.18,78214.05,0.2,0.3282,0.00013,28.32729]
[1778947195964,35.18,78213.85,0.2,0.32818,0.00013,28.32644]
[1778947201003,35.18,78213.81,0.2,0.32818,0.00013,28.32638]
[1778947201950,35.18,78213.81,0.2,0.32818,0.00013,28.32638]
[1778947201964,35.18,78213.81,0.2,0.32818,0.00013,28.32638]
[1778947202395,35.18,78213.81,0.2,0.32818,0.00013,28.32638]
[1778947202496,35.18,78204.8,0.2,0.327,0.00013,28.28182]
[1778947203550,35.18,78204.8,0.2,0.327,0.00013,28.28182]
[1778947203914,35.18,78199.21,0.2,0.32626,0.00013,28.25381]
[1778947204350,35.18,78199.21,0.2,0.32626,0.00013,28.25381]
[1778947205412,35.18,78200.55,0.2,0.32643,0.00013,28.26022]
[1778947205494,35.18,78200.55,0.2,0.32643,0.00013,28.26022]
[1778947205721,35.18,78200.55,0.2,0.32643,0.00013,28.26022]
[1778947205793,35.18,78200.55,0.2,0.32643,0.00013,28.26022]
[1778947207433,35.18,78195.99,0.2,0.32582,0.00013,28.23727]
[1778947211162,35.17,78194.58,0.2,0.32561,0.00013,28.22931]
[1778947211393,35.17,78194.58,0.2,0.32561,0.00013,28.22931]
[1778947211396,35.17,78195.41,0.2,0.32571,0.00013,28.23322]
[1778947214668,35.17,78197.03,0.2,0.32593,0.00013,28.24131]
[1778947221160,35.17,78198.2,0.2,0.32609,0.00013,28.24746]
[1778947221293,35.17,78198.2,0.2,0.32609,0.00013,28.24746]
[1778947221394,35.17,78198.09,0.2,0.32608,0.00013,28.24708]
[1778947227190,35.17,78198.72,0.2,0.32614,0.00013,28.24944]
[1778947227849,35.17,78198.72,0.2,0.32614,0.00013,28.24944]
[1778947227974,35.17,78198.72,0.2,0.32614,0.00013,28.24944]
[1778947228094,35.17,78198.72,0.2,0.32614,0.00013,28.24944]
[1778947228197,35.17,78198.78,0.2,0.32614,0.00013,28.24957]
[1778947231088,35.17,78198.85,0.2,0.32615,0.00013,28.2499]
[1778947236255,35.17,78197.89,0.2,0.32601,0.00013,28.24179]
[1778947240263,35.17,78198.03,0.2,0.32603,0.00013,28.24246]
[1778947245319,35.17,78193.55,0.2,0.32544,0.00013,28.22007]
[1778947250354,35.17,78193.67,0.2,0.32545,0.00013,28.22068]
[1778947251523,35.17,78193.67,0.2,0.32545,0.00013,28.22068]
[1778947257403,35.17,78191.84,0.2,0.32521,0.00013,28.21152]
[1778947260634,35.17,78191.73,0.2,0.3252,0.00013,28.21097]
[1778947260693,35.17,78191.73,0.2,0.3252,0.00013,28.21097]
[1778947260726,35.17,78191.59,0.2,0.32518,0.00013,28.2103]
[1778947265011,35.16,78189.3,0.2,0.32486,0.00013,28.19812]
[1778947265530,35.16,78189.3,0.2,0.32486,0.00013,28.19812]
[1778947265550,35.16,78189.3,0.2,0.32486,0.00013,28.19812]
[1778947267057,35.16,78180.47,0.2,0.3237,0.00013,28.15333]
[1778947269343,35.16,78175.91,0.2,0.32309,0.00013,28.12994]
[1778947269445,35.16,78175.91,0.2,0.32309,0.00013,28.12994]
[1778947274522,35.15,78169.64,0.2,0.32225,0.00013,28.0972]
[1778947277345,35.15,78171.53,0.2,0.32249,0.00013,28.10651]
[1778947277460,35.15,78171.53,0.2,0.32249,0.00013,28.10651]
[1778947277520,35.15,78171.53,0.2,0.32249,0.00013,28.10651]
[1778947277591,35.15,78171.53,0.2,0.32249,0.00013,28.10651]
[1778947277836,35.15,78171.53,0.2,0.32249,0.00013,28.10651]
[1778947277922,35.15,78176.5,0.2,0.32313,0.00013,28.1315]
[1778947278505,35.15,78176.5,0.2,0.32313,0.00013,28.1315]
[1778947278542,35.15,78176.5,0.2,0.32313,0.00013,28.1315]
[1778947278880,35.15,78176.5,0.2,0.32313,0.00013,28.1315]
[1778947279337,35.15,78182.26,0.2,0.32388,0.00013,28.16038]
[1778947279389,35.15,78182.26,0.2,0.32388,0.00013,28.16038]
[1778947279454,35.15,78182.26,0.2,0.32388,0.00013,28.16038]
[1778947279595,35.15,78182.26,0.2,0.32388,0.00013,28.16038]
[1778947279633,35.15,78193.37,0.2,0.32533,0.00013,28.2161]
[1778947280413,35.15,78193.37,0.2,0.32533,0.00013,28.2161]
[1778947280631,35.15,78193.37,0.2,0.32533,0.00013,28.2161]
[1778947286612,35.15,78199.22,0.2,0.32609,0.00013,28.2452]
[1778947288044,35.15,78199.38,0.2,0.32611,0.00013,28.24601]
[1778947288703,35.15,78199.38,0.2,0.32611,0.00013,28.24601]
[1778947290398,35.15,78199.39,0.2,0.32611,0.00013,28.24608]
[1778947290845,35.15,78199.39,0.2,0.32611,0.00013,28.24608]
[1778947292039,35.15,78199.42,0.2,0.32612,0.00013,28.24624]
[1778947297890,35.15,78198.59,0.2,0.32601,0.00013,28.23944]
[1778947301687,35.16,78198.15,0.2,0.32597,0.00013,28.23801]
[1778947303071,35.16,78198.15,0.2,0.32598,0.00013,28.23816]
[1778947306917,35.16,78198.15,0.2,0.32598,0.00013,28.23831]
[1778947311310,35.16,78198.16,0.2,0.326,0.00013,28.23888]
[1778947315368,35.16,78198.62,0.2,0.32608,0.00013,28.24178]
[1778947318451,35.17,78199.2,0.2,0.32616,0.00013,28.24506]
[1778947318836,35.17,78199.2,0.2,0.32616,0.00013,28.24506]
[1778947325891,35.17,78195.03,0.2,0.32565,0.00013,28.2253]
[1778947330926,35.18,78195.27,0.2,0.3257,0.00013,28.22716]
[1778947332867,35.18,78195.25,0.2,0.3257,0.00013,28.22719]
[1778947333948,35.18,78205.32,0.2,0.32702,0.00013,28.27752]
[1778947338984,35.18,78209.6,0.2,0.32759,0.00013,28.2991]
[1778947344274,35.18,78210.07,0.2,0.32766,0.00013,28.3015]
[1778947356370,35.18,78211.02,0.2,0.32778,0.00013,28.30628]
[1778947362145,35.18,78217.56,0.2,0.32862,0.00013,28.33508]
[1778947365598,35.18,78218.32,0.2,0.32872,0.00013,28.33889]
[1778947365638,35.18,78218.32,0.2,0.32872,0.00013,28.33889]
[1778947370215,35.18,78219.02,0.2,0.32882,0.00013,28.34251]
[1778947376243,35.18,78219.93,0.2,0.32894,0.00013,28.34724]
[1778947377132,35.18,78219.93,0.2,0.32894,0.00013,28.34724]
[1778947379286,35.18,78219.98,0.2,0.32895,0.00013,28.34761]
[1778947385306,35.19,78223.45,0.2,0.32942,0.00013,28.36518]
[1778947386885,35.19,78223.45,0.2,0.32942,0.00013,28.36518]
[1778947386943,35.19,78223.45,0.2,0.32942,0.00013,28.36518]
[1778947386929,35.19,78225.17,0.2,0.32965,0.00013,28.37371]
[1778947387084,35.19,78225.17,0.2,0.32965,0.00013,28.37371]
[1778947387199,35.19,78225.17,0.2,0.32965,0.00013,28.37371]
[1778947387271,35.19,78225.17,0.2,0.32965,0.00013,28.37371]
[1778947387539,35.19,78225.17,0.2,0.32965,0.00013,28.37371]
[1778947387879,35.19,78225.17,0.2,0.32965,0.00013,28.37371]
[1778947387922,35.19,78237.63,0.2,0.33129,0.00013,28.43458]
[1778947388375,35.19,78237.63,0.2,0.33129,0.00013,28.43458]
[1778947388432,35.19,78250.71,0.2,0.33301,0.00013,28.49791]
[1778947389583,35.19,78250.71,0.2,0.33301,0.00013,28.49791]
[1778947390399,35.19,78249.34,0.2,0.33283,0.00013,28.49132]
[1778947396383,35.19,78249.4,0.2,0.33284,0.00013,28.49171]
[1778947401418,35.19,78241.25,0.2,0.33177,0.00013,28.45238]
[1778947406453,35.19,78240.9,0.2,0.33173,0.00013,28.45089]
[1778947411488,35.19,78241.36,0.2,0.33179,0.00013,28.45008]
[1778947416523,35.19,78242.64,0.2,0.33196,0.00013,28.45646]
[1778947421558,35.19,78251.68,0.2,0.33315,0.00013,28.50028]
[1778947426593,35.19,78256.52,0.2,0.33379,0.00013,28.52355]
[1778947431628,35.19,78260.87,0.2,0.33436,0.00013,28.54432]
[1778947434901,35.19,78263.01,0.2,0.33464,0.00013,28.55451]
[1778947438751,35.19,78263.39,0.2,0.33469,0.00013,28.55627]
[1778947439676,35.19,78263.41,0.2,0.33469,0.00013,28.55628]
[1778947439696,35.19,78263.41,0.2,0.33469,0.00013,28.55628]
[1778947439753,35.19,78263.41,0.2,0.33469,0.00013,28.55628]
[1778947439816,35.19,78263.41,0.2,0.33469,0.00013,28.55628]
[1778947439938,35.19,78263.41,0.2,0.33469,0.00013,28.55628]
[1778947439982,35.19,78263.41,0.2,0.33469,0.00013,28.55628]
[1778947440808,35.19,78266.89,0.2,0.33515,0.00013,28.57288]
[1778947441028,35.19,78281.75,0.2,0.33711,0.00013,28.64344]
[1778947441144,35.19,78281.75,0.2,0.33711,0.00013,28.64344]
[1778947441483,35.19,78281.75,0.2,0.33711,0.00013,28.64344]
[1778947442048,35.19,78281.75,0.2,0.33711,0.00013,28.64344]
[1778947441698,35.19,78297.5,0.2,0.3392,0.00013,28.71744]
[1778947443108,35.19,78295.37,0.2,0.33891,0.00013,28.70731]
[1778947443183,35.19,78295.37,0.2,0.33891,0.00013,28.70731]
[1778947448747,35.18,78298.3,0.2,0.33927,0.00013,28.72016]
[1778947454790,35.18,78298.33,0.2,0.33925,0.00013,28.71937]
[1778947458716,35.17,78299.41,0.2,0.33937,0.00013,28.72395]
[1778947463853,35.17,78302.01,0.2,0.33969,0.00013,28.73511]
[1778947465803,35.17,78302.9,0.2,0.3398,0.00013,28.7391]
[1778947470902,35.16,78303.99,0.2,0.33991,0.00013,28.74313]
[1778947476944,35.15,78305.44,0.2,0.34006,0.00013,28.7456]
[1778947477649,35.15,78305.44,0.2,0.34006,0.00013,28.7456]
[1778947479306,35.15,78309.08,0.2,0.34053,0.00013,28.7622]
[1778947479564,35.15,78309.08,0.2,0.34053,0.00013,28.7622]
[1778947479604,35.15,78309.08,0.2,0.34053,0.00013,28.7622]
[1778947479910,35.15,78309.08,0.2,0.34053,0.00013,28.7622]
[1778947479930,35.15,78309.08,0.2,0.34053,0.00013,28.7622]
[1778947479998,35.15,78309.08,0.2,0.34053,0.00013,28.7622]
[1778947480056,35.15,78309.08,0.2,0.34053,0.00013,28.7622]
[1778947480078,35.15,78322.72,0.2,0.34234,0.00013,28.82521]
[1778947480226,35.15,78322.72,0.2,0.34234,0.00013,28.82521]
[1778947480334,35.15,78322.72,0.2,0.34234,0.00013,28.82521]
[1778947480893,35.15,78322.72,0.2,0.34234,0.00013,28.82521]
[1778947480974,35.15,78335.49,0.2,0.34404,0.00013,28.88382]
[1778947481450,35.15,78335.49,0.2,0.34404,0.00013,28.88382]
[1778947481594,35.15,78335.49,0.2,0.34404,0.00013,28.88382]
[1778947481894,35.15,78335.49,0.2,0.34404,0.00013,28.88382]
[1778947481981,35.15,78336.28,0.2,0.34414,0.00013,28.88716]
[1778947483051,35.15,78336.28,0.2,0.34414,0.00013,28.88716]
[1778947486359,35.14,78332.01,0.2,0.34353,0.00013,28.86654]
[1778947490037,35.13,78322.65,0.2,0.34226,0.00013,28.82249]
[1778947490891,35.13,78322.65,0.2,0.34226,0.00013,28.82249]
[1778947491583,35.13,78321.19,0.2,0.34205,0.00013,28.81553]
[1778947496629,35.12,78320.37,0.2,0.34191,0.00013,28.81068]
[1778947496849,35.12,78320.37,0.2,0.34191,0.00013,28.81068]
[1778947499725,35.12,78318.63,0.2,0.34167,0.00013,28.80222]
[1778947499956,35.12,78318.63,0.2,0.34167,0.00013,28.80222]
[1778947500174,35.12,78319.08,0.2,0.34171,0.00013,28.80392]
[1778947504766,35.12,78316.0,0.2,0.34129,0.00013,28.78908]
[1778947504943,35.12,78316.0,0.2,0.34129,0.00013,28.78908]
[1778947505015,35.12,78316.0,0.2,0.34129,0.00013,28.78908]
[1778947505034,35.12,78316.0,0.2,0.34129,0.00013,28.78908]
[1778947508124,35.11,78300.0,0.2,0.33914,0.00013,28.7139]
[1778947519251,35.1,78298.18,0.2,0.33885,0.00013,28.70377]
[1778947524129,35.1,78298.03,0.2,0.33882,0.00013,28.70283]
[1778947524162,35.1,78298.03,0.2,0.33882,0.00013,28.70283]
[1778947525293,35.1,78285.22,0.2,0.33711,0.00013,28.6419]
[1778947527255,35.1,78285.63,0.2,0.33716,0.00013,28.64377]
[1778947530927,35.1,78285.63,0.2,0.33716,0.00013,28.64369]
[1778947532307,35.09,78274.96,0.2,0.33572,0.00013,28.58944]
[1778947535893,35.09,78267.3,0.2,0.3347,0.00013,28.55276]
[1778947535999,35.09,78267.08,0.2,0.33468,0.00013,28.55172]
[1778947537649,35.09,78256.99,0.2,0.33334,0.00013,28.50316]
[1778947539733,35.09,78255.27,0.2,0.33311,0.00013,28.49487]
[1778947539784,35.09,78252.81,0.2,0.33279,0.00013,28.48303]
[1778947546440,35.1,78256.89,0.2,0.33334,0.00013,28.50301]
[1778947551477,35.1,78257.42,0.2,0.33342,0.00013,28.50583]
[1778947556512,35.1,78257.53,0.2,0.33344,0.00013,28.50658]
[1778947561547,35.1,78255.5,0.2,0.33317,0.00013,28.49701]
[1778947564842,35.1,78255.3,0.2,0.33315,0.00013,28.49614]
[1778947570612,35.1,78259.63,0.2,0.33373,0.00013,28.51732]
[1778947574038,35.1,78260.81,0.2,0.33389,0.00013,28.52307]
[1778947574114,35.1,78260.81,0.2,0.33389,0.00013,28.52307]
[1778947582395,35.1,78271.64,0.2,0.33533,0.00013,28.57508]
[1778947588738,35.1,78274.45,0.2,0.3357,0.00013,28.58844]
[1778947593773,35.1,78274.96,0.2,0.33575,0.00013,28.58763]
[1778947597779,35.1,78273.06,0.2,0.3355,0.00013,28.57857]
[1778947603843,35.1,78269.18,0.2,0.33499,0.00013,28.5602]
[1778947609885,35.11,78266.05,0.2,0.33458,0.00013,28.54542]
[1778947617942,35.11,78264.39,0.2,0.33437,0.00013,28.5378]
[1778947618624,35.11,78264.39,0.2,0.33437,0.00013,28.5378]
[1778947618869,35.11,78264.39,0.2,0.33437,0.00013,28.5378]
[1778947619128,35.11,78264.39,0.2,0.33437,0.00013,28.5378]
[1778947619163,35.11,78258.96,0.2,0.33365,0.00013,28.51169]
[1778947622673,35.11,78251.77,0.2,0.33271,0.00013,28.47711]
[1778947628012,35.11,78252.1,0.2,0.33276,0.00013,28.47901]
[1778947629413,35.11,78252.66,0.2,0.33283,0.00013,28.48176]
[1778947635061,35.11,78257.85,0.2,0.33353,0.00013,28.50699]
[1778947640096,35.11,78257.26,0.2,0.33345,0.00013,28.50425]
[1778947645139,35.11,78252.84,0.2,0.33287,0.00013,28.48302]
[1778947650168,35.11,78247.64,0.2,0.33219,0.00013,28.45805]
[1778947652859,35.11,78247.84,0.2,0.3322,0.00013,28.45587]
[1778947658224,35.12,78245.56,0.2,0.33191,0.00013,28.44513]
[1778947663259,35.12,78245.23,0.2,0.33188,0.00013,28.44379]
[1778947668294,35.12,78246.62,0.2,0.33207,0.00013,28.45074]
[1778947668957,35.12,78246.62,0.2,0.33207,0.00013,28.45074]
[1778947669607,35.12,78241.61,0.2,0.33141,0.00013,28.42644]
[1778947675343,35.12,78241.13,0.2,0.33134,0.00013,28.42411]
[1778947680378,35.12,78245.58,0.2,0.33193,0.00013,28.4457]
[1778947685413,35.12,78246.03,0.2,0.33198,0.00013,28.44779]
[1778947690337,35.12,78246.04,0.2,0.33198,0.00013,28.44777]
[1778947698504,35.12,78247.31,0.2,0.33216,0.00013,28.4541]
[1778947699860,35.12,78247.31,0.2,0.33216,0.00013,28.4541]
[1778947699981,35.12,78247.31,0.2,0.33216,0.00013,28.4541]
[1778947700043,35.12,78247.31,0.2,0.33216,0.00013,28.4541]
[1778947700161,35.12,78247.31,0.2,0.33216,0.00013,28.4541]
[1778947700223,35.12,78247.34,0.2,0.33216,0.00013,28.4543]
[1778947700394,35.12,78247.34,0.2,0.33216,0.00013,28.4543]
[1778947700413,35.12,78247.34,0.2,0.33216,0.00013,28.4543]
[1778947700518,35.12,78263.34,0.2,0.33428,0.00013,28.53152]
[1778947701817,35.12,78263.34,0.2,0.33428,0.00013,28.53152]
[1778947701884,35.12,78273.65,0.2,0.33564,0.00013,28.58086]
[1778947702569,35.12,78273.65,0.2,0.33564,0.00013,28.58086]
[1778947703207,35.12,78273.65,0.2,0.33564,0.00013,28.58086]
[1778947703245,35.12,78282.75,0.2,0.33684,0.00013,28.62404]
[1778947703591,35.12,78282.75,0.2,0.33684,0.00013,28.62404]
[1778947709584,35.12,78286.54,0.2,0.33733,0.00013,28.64147]
[1778947715626,35.11,78286.46,0.2,0.33729,0.00013,28.6373]
[1778947720661,35.11,78285.55,0.2,0.33715,0.00013,28.63255]
[1778947723637,35.11,78285.25,0.2,0.33711,0.00013,28.63096]
[1778947724106,35.11,78285.25,0.2,0.33711,0.00013,28.63096]
[1778947729724,35.11,78273.0,0.2,0.33547,0.00013,28.57236]
[1778947734759,35.11,78272.78,0.2,0.33544,0.00013,28.57122]
[1778947737296,35.11,78272.51,0.2,0.3354,0.00013,28.56991]
[1778947739794,35.11,78262.56,0.2,0.33409,0.00013,28.52225]
[1778947744829,35.11,78264.39,0.2,0.33434,0.00013,28.5312]
[1778947749864,35.11,78264.14,0.2,0.33431,0.00013,28.53015]
[1778947754899,35.11,78258.32,0.2,0.33354,0.00013,28.50236]
[1778947759934,35.11,78258.48,0.2,0.33357,0.00013,28.50339]
[1778947764969,35.11,78258.08,0.2,0.33353,0.00013,28.50171]
[1778947770007,35.11,78257.6,0.2,0.33347,0.00013,28.49964]
[1778947775042,35.12,78255.27,0.2,0.33316,0.00013,28.48547]
[1778947780674,35.12,78254.72,0.2,0.33309,0.00013,28.48303]
[1778947787126,35.12,78253.71,0.2,0.33297,0.00013,28.47858]
[1778947792783,35.12,78254.06,0.2,0.33302,0.00013,28.48048]
[1778947798203,35.12,78245.81,0.2,0.33194,0.00013,28.44096]
[1778947802744,35.13,78246.07,0.2,0.33199,0.00013,28.44245]
[1778947803238,35.13,78246.14,0.2,0.332,0.00013,28.4429]
[1778947808273,35.13,78243.16,0.2,0.33161,0.00013,28.42861]
[1778947813310,35.13,78237.96,0.2,0.33093,0.00013,28.40356]
[1778947814197,35.13,78237.96,0.2,0.33093,0.00013,28.40356]
[1778947815708,35.13,78233.12,0.2,0.3303,0.00013,28.37995]
[1778947817643,35.13,78229.64,0.2,0.32984,0.00013,28.36287]
[1778947818314,35.13,78229.64,0.2,0.32984,0.00013,28.36287]
[1778947818348,35.13,78229.64,0.2,0.32984,0.00013,28.36287]
[1778947819089,35.13,78228.88,0.2,0.32974,0.00013,28.35913]
[1778947819092,35.13,78228.88,0.2,0.32974,0.00013,28.35913]
[1778947821185,35.13,78227.15,0.2,0.32951,0.00013,28.35053]
[1778947821845,35.13,78226.95,0.2,0.32948,0.00013,28.34945]
[1778947827407,35.12,78217.52,0.2,0.32823,0.00013,28.30259]
[1778947828430,35.12,78217.52,0.2,0.32823,0.00013,28.30259]
[1778947828478,35.12,78217.52,0.2,0.32823,0.00013,28.30259]
[1778947828660,35.12,78215.33,0.2,0.32794,0.00013,28.29171]
[1778947828878,35.12,78215.33,0.2,0.32794,0.00013,28.29171]
[1778947828894,35.12,78215.33,0.2,0.32794,0.00013,28.29171]
[1778947829424,35.12,78201.27,0.2,0.32608,0.00013,28.2216]
[1778947831727,35.12,78196.08,0.2,0.32537,0.00013,28.19196]
[1778947831794,35.12,78196.08,0.2,0.32537,0.00013,28.19196]
[1778947832445,35.12,78194.84,0.2,0.32521,0.00013,28.18579]
[1778947837480,35.12,78194.24,0.2,0.32514,0.00013,28.18295]
[1778947841273,35.12,78194.46,0.2,0.32517,0.00013,28.18416]
[1778947841393,35.12,78194.46,0.2,0.32517,0.00013,28.18416]
[1778947841508,35.12,78194.25,0.2,0.32514,0.00013,28.18315]
[1778947846543,35.12,78190.39,0.2,0.32461,0.00013,28.16272]
[1778947851578,35.11,78189.97,0.2,0.32453,0.00013,28.15961]
[1778947854193,35.11,78189.78,0.2,0.3245,0.00013,28.15846]
[1778947854727,35.11,78189.77,0.2,0.32448,0.00013,28.15802]
[1778947854904,35.11,78189.77,0.2,0.32448,0.00013,28.15802]
[1778947859221,35.1,78183.89,0.2,0.3237,0.00013,28.12788]
[1778947859252,35.1,78183.89,0.2,0.3237,0.00013,28.12788]
[1778947860424,35.1,78183.24,0.2,0.3236,0.00013,28.12425]
[1778947860700,35.1,78182.91,0.2,0.32356,0.00013,28.12241]
[1778947861878,35.1,78180.53,0.2,0.32324,0.00013,28.1104]
[1778947863367,35.1,78180.04,0.2,0.32318,0.00013,28.10776]
[1778947868697,35.09,78175.32,0.2,0.32253,0.00013,28.08279]
[1778947873732,35.09,78174.69,0.2,0.32243,0.00013,28.07886]
[1778947875362,35.09,78174.69,0.2,0.32243,0.00013,28.07886]
[1778947875746,35.09,78164.95,0.2,0.32115,0.00013,28.02904]
[1778947880781,35.09,78171.32,0.2,0.32196,0.00013,28.06094]
[1778947885819,35.08,78171.09,0.2,0.32192,0.00013,28.05914]
[1778947890852,35.08,78168.91,0.2,0.32161,0.00013,28.04742]
[1778947895887,35.08,78170.1,0.2,0.32174,0.00013,28.04958]
[1778947900922,35.07,78170.18,0.2,0.32173,0.00013,28.04934]
[1778947905957,35.07,78170.08,0.2,0.3217,0.00013,28.04817]
[1778947907843,35.07,78170.11,0.2,0.3217,0.00013,28.04818]
[1778947907859,35.07,78170.11,0.2,0.3217,0.00013,28.04818]
[1778947909730,35.07,78172.71,0.2,0.32203,0.00013,28.06114]
[1778947913057,35.06,78172.28,0.2,0.32196,0.00013,28.05852]
[1778947919049,35.06,78180.13,0.2,0.32296,0.00013,28.09723]
[1778947924084,35.05,78177.0,0.2,0.32252,0.00013,28.08052]
[1778947924694,35.05,78177.0,0.2,0.32252,0.00013,28.08052]
[1778947930126,35.05,78186.35,0.2,0.32372,0.00013,28.12676]
[1778947938182,35.04,78186.35,0.2,0.32367,0.00013,28.12499]
[1778947943217,35.03,78186.42,0.2,0.32365,0.00013,28.12434]
[1778947948412,35.03,78187.7,0.2,0.32379,0.00013,28.12999]
[1778947948459,35.03,78187.7,0.2,0.32379,0.00013,28.12999]
[1778947948594,35.03,78187.7,0.2,0.32379,0.00013,28.12999]
[1778947948464,35.03,78187.67,0.2,0.32378,0.00013,28.12963]
[1778947949226,35.03,78187.67,0.2,0.32378,0.00013,28.12963]
[1778947949294,35.03,78187.67,0.2,0.32378,0.00013,28.12963]
[1778947949328,35.03,78188.29,0.2,0.32387,0.00013,28.13281]
[1778947952438,35.02,78188.59,0.2,0.32388,0.00013,28.13063]
[1778947952494,35.02,78188.59,0.2,0.32388,0.00013,28.13063]
[1778947952537,35.02,78188.48,0.2,0.32386,0.00013,28.12986]
[1778947958458,35.02,78188.86,0.2,0.32391,0.00013,28.132]
[1778947960416,35.02,78188.78,0.2,0.3239,0.00013,28.13168]
[1778947960806,35.02,78188.93,0.2,0.32393,0.00013,28.13248]
[1778947962268,35.02,78188.75,0.2,0.3239,0.00013,28.13161]
[1778947962538,35.02,78188.75,0.2,0.3239,0.00013,28.13161]
[1778947963759,35.03,78189.27,0.2,0.32397,0.00013,28.13431]
[1778947966396,35.03,78187.41,0.2,0.32373,0.00013,28.12501]
[1778947968782,35.03,78187.69,0.2,0.32377,0.00013,28.12656]
[1778947974434,35.03,78187.41,0.2,0.32374,0.00013,28.1254]
[1778947976152,35.03,78187.23,0.2,0.32372,0.00013,28.12453]
[1778947976322,35.03,78187.23,0.2,0.32372,0.00013,28.12453]
[1778947976597,35.03,78187.23,0.2,0.32372,0.00013,28.12453]
[1778947977180,35.03,78191.65,0.2,0.3243,0.00013,28.14687]
[1778947981133,35.03,78200.44,0.2,0.32546,0.00013,28.19106]
[1778947986518,35.03,78200.7,0.2,0.3255,0.00013,28.19282]
[1778947991553,35.03,78200.34,0.2,0.32547,0.00013,28.1915]
[1778947991679,35.03,78200.34,0.2,0.32547,0.00013,28.1915]
[1778947997596,35.03,78200.23,0.2,0.32545,0.00013,28.19097]
[1778948002633,35.03,78200.2,0.2,0.32545,0.00013,28.19085]
[1778948003373,35.03,78200.2,0.2,0.32545,0.00013,28.19085]
[1778948008674,35.03,78199.4,0.2,0.32535,0.00013,28.18689]
[1778948011293,35.03,78199.28,0.2,0.32533,0.00013,28.1863]
[1778948019752,35.04,78199.97,0.2,0.32541,0.00013,28.18659]
[1778948024786,35.04,78201.08,0.2,0.32556,0.00013,28.19219]
[1778948029821,35.04,78200.82,0.2,0.32552,0.00013,28.19092]
[1778948032025,35.04,78199.82,0.2,0.32539,0.00013,28.18592]
[1778948032447,35.04,78199.82,0.2,0.32539,0.00013,28.18592]
[1778948035518,35.04,78200.99,0.2,0.32555,0.00013,28.19182]
[1778948036504,35.04,78200.85,0.2,0.32553,0.00013,28.19113]
[1778948036512,35.04,78200.85,0.2,0.32553,0.00013,28.19113]
[1778948036942,35.04,78202.28,0.2,0.32572,0.00013,28.1983]
[1778948044926,35.04,78213.76,0.2,0.32725,0.00013,28.25633]
[1778948045893,35.04,78213.76,0.2,0.32725,0.00013,28.25633]
[1778948050968,35.04,78211.43,0.2,0.32694,0.00013,28.24475]
[1778948056005,35.04,78205.72,0.2,0.32619,0.00013,28.21625]
[1778948061151,35.04,78201.2,0.2,0.3256,0.00013,28.19375]
[1778948069740,35.04,78199.06,0.2,0.32533,0.00013,28.18328]
[1778948074744,35.04,78198.83,0.2,0.32529,0.00013,28.17919]
[1778948076932,35.04,78198.9,0.2,0.3253,0.00013,28.17969]
[1778948079164,35.05,78212.9,0.2,0.32714,0.00013,28.24971]
[1778948085206,35.05,78214.42,0.2,0.32734,0.00013,28.25725]
[1778948094271,35.05,78214.28,0.2,0.32732,0.00013,28.25653]
[1778948099306,35.05,78213.62,0.2,0.32724,0.00013,28.25329]
[1778948104343,35.05,78211.22,0.2,0.32692,0.00013,28.2414]
[1778948110386,35.05,78208.67,0.2,0.32659,0.00013,28.22884]
[1778948115422,35.05,78212.06,0.2,0.32704,0.00013,28.24593]
[1778948120456,35.05,78211.95,0.2,0.32703,0.00013,28.24554]
[1778948125491,35.05,78211.66,0.2,0.327,0.00013,28.24429]
[1778948131533,35.05,78211.66,0.2,0.32699,0.00013,28.24129]
[1778948135927,35.05,78211.79,0.2,0.32702,0.00013,28.24214]
[1778948139612,35.05,78207.81,0.2,0.3265,0.00013,28.2225]
[1778948140317,35.05,78207.67,0.2,0.32648,0.00013,28.22187]
[1778948140839,35.05,78205.7,0.2,0.32622,0.00013,28.21211]
[1778948145320,35.06,78199.88,0.2,0.32547,0.00013,28.18327]
[1778948150666,35.06,78204.49,0.2,0.32608,0.00013,28.20672]
[1778948150841,35.06,78204.49,0.2,0.32608,0.00013,28.20672]
[1778948151176,35.06,78204.49,0.2,0.32608,0.00013,28.20672]
[1778948155371,35.06,78202.97,0.2,0.32589,0.00013,28.19942]
[1778948160737,35.06,78203.47,0.2,0.32597,0.00013,28.20242]
[1778948164871,35.06,78203.63,0.2,0.326,0.00013,28.20356]
[1778948169123,35.07,78202.91,0.2,0.32592,0.00013,28.20028]
[1778948174839,35.07,78194.7,0.2,0.32486,0.00013,28.1598]
[1778948174864,35.07,78194.7,0.2,0.32486,0.00013,28.1598]
[1778948179780,35.07,78194.49,0.2,0.32484,0.00013,28.15902]
[1778948180676,35.07,78194.48,0.2,0.32484,0.00013,28.15906]
[1778948181080,35.07,78192.75,0.2,0.32462,0.00013,28.15054]
[1778948186979,35.08,78188.22,0.2,0.32404,0.00013,28.12825]
[1778948186995,35.08,78188.22,0.2,0.32404,0.00013,28.12825]
[1778948187247,35.08,78188.22,0.2,0.32404,0.00013,28.12825]
[1778948187323,35.08,78188.22,0.2,0.32404,0.00013,28.12825]
[1778948189121,35.08,78193.52,0.2,0.32474,0.00013,28.15509]
[1778948189529,35.08,78193.52,0.2,0.32474,0.00013,28.15509]
[1778948192655,35.08,78199.86,0.2,0.32558,0.00013,28.18711]
[1778948198001,35.08,78206.7,0.2,0.32647,0.00013,28.21839]
[1778948205794,35.08,78206.37,0.2,0.32643,0.00013,28.21692]
[1778948212856,35.08,78206.37,0.2,0.32644,0.00013,28.21711]
[1778948219148,35.09,78206.43,0.2,0.32646,0.00013,28.21803]
[1778948230225,35.09,78206.39,0.2,0.32647,0.00013,28.21838]
[1778948235260,35.09,78207.11,0.2,0.32657,0.00013,28.22223]
[1778948240222,35.09,78206.99,0.2,0.32656,0.00013,28.22183]
[1778948240544,35.09,78206.99,0.2,0.32656,0.00013,28.22183]
[1778948241310,35.09,78219.58,0.2,0.32822,0.00013,28.28439]
[1778948242820,35.09,78219.58,0.2,0.32822,0.00013,28.28439]
[1778948245216,35.09,78221.91,0.2,0.32854,0.00013,28.29621]
[1778948252387,35.1,78227.01,0.2,0.32921,0.00013,28.31874]
[1778948256879,35.1,78227.6,0.2,0.32929,0.00013,28.32183]
[1778948262457,35.1,78227.89,0.2,0.32935,0.00013,28.32396]
[1778948268193,35.11,78228.54,0.2,0.32945,0.00013,28.32749]
[1778948273541,35.11,78236.55,0.2,0.33053,0.00013,28.36759]
[1778948274053,35.11,78236.55,0.2,0.33053,0.00013,28.36759]
[1778948279583,35.11,78238.8,0.2,0.33083,0.00013,28.37891]
[1778948284618,35.11,78237.43,0.2,0.33066,0.00013,28.37245]
[1778948291667,35.12,78237.19,0.2,0.33064,0.00013,28.37159]
[1778948296965,35.12,78238.75,0.2,0.33085,0.00013,28.37938]
[1778948296967,35.12,78238.75,0.2,0.33085,0.00013,28.37938]
[1778948297709,35.12,78244.65,0.2,0.33163,0.00013,28.40822]
[1778948304758,35.12,78246.81,0.2,0.33192,0.00013,28.419]
[1778948309793,35.12,78253.18,0.2,0.33277,0.00013,28.45004]
[1778948311344,35.12,78253.92,0.2,0.33287,0.00013,28.45364]
[1778948312449,35.12,78255.63,0.2,0.33308,0.00013,28.45866]
[1778948317269,35.12,78258.64,0.2,0.33348,0.00013,28.47323]
[1778948317720,35.12,78258.64,0.2,0.33348,0.00013,28.47323]
[1778948318034,35.12,78261.31,0.2,0.33383,0.00013,28.48609]
[1778948319151,35.12,78264.53,0.2,0.33426,0.00013,28.50157]
[1778948319241,35.12,78264.53,0.2,0.33426,0.00013,28.50157]
[1778948319388,35.12,78264.53,0.2,0.33426,0.00013,28.50157]
[1778948319443,35.12,78264.53,0.2,0.33426,0.00013,28.50157]
[1778948319481,35.12,78264.53,0.2,0.33426,0.00013,28.50157]
[1778948319956,35.12,78264.53,0.2,0.33426,0.00013,28.50157]
[1778948319863,35.12,78279.26,0.2,0.33621,0.00013,28.57196]
[1778948320403,35.12,78279.26,0.2,0.33621,0.00013,28.57196]
[1778948320870,35.12,78288.48,0.2,0.33743,0.00013,28.61562]
[1778948322604,35.12,78293.16,0.2,0.33805,0.00013,28.63762]
[1778948327043,35.12,78292.94,0.2,0.338,0.00013,28.63602]
[1778948329969,35.11,78286.17,0.2,0.3371,0.00013,28.60381]
[1778948333714,35.11,78286.58,0.2,0.33714,0.00013,28.60548]
[1778948342020,35.11,78287.3,0.2,0.33721,0.00013,28.60791]
[1778948347055,35.1,78288.02,0.2,0.33729,0.00013,28.61081]
[1778948352598,35.1,78288.08,0.2,0.33729,0.00013,28.61071]
[1778948355965,35.1,78288.88,0.2,0.33738,0.00013,28.61423]
[1778948355983,35.1,78288.88,0.2,0.33738,0.00013,28.61423]
[1778948356893,35.1,78289.79,0.2,0.3375,0.00013,28.61845]
[1778948363167,35.09,78302.16,0.2,0.33912,0.00013,28.67576]
[1778948364964,35.09,78302.16,0.2,0.33912,0.00013,28.67576]
[1778948370216,35.09,78302.77,0.2,0.33917,0.00013,28.67768]
[1778948372475,35.09,78302.77,0.2,0.33917,0.00013,28.67768]
[1778948378272,35.08,78303.78,0.2,0.33926,0.00013,28.67818]
[1778948383307,35.07,78303.84,0.2,0.33925,0.00013,28.67781]
[1778948388342,35.07,78303.36,0.2,0.33916,0.00013,28.67489]
[1778948390732,35.07,78303.36,0.2,0.33916,0.00013,28.67489]
[1778948391376,35.07,78303.36,0.2,0.33915,0.00013,28.67449]
[1778948396398,35.06,78303.66,0.2,0.33917,0.00013,28.67522]
[1778948401433,35.06,78306.75,0.2,0.33956,0.00013,28.68901]
[1778948402845,35.06,78306.75,0.2,0.33956,0.00013,28.68901]
[1778948403872,35.06,78306.65,0.2,0.33954,0.00013,28.68824]
[1778948405824,35.06,78306.48,0.2,0.33951,0.00013,28.6873]
[1778948406511,35.05,78306.29,0.2,0.33947,0.00013,28.68611]
[1778948409285,35.05,78305.75,0.2,0.3394,0.00013,28.68358]
[1778948409347,35.05,78305.75,0.2,0.3394,0.00013,28.68358]
[1778948409358,35.05,78305.75,0.2,0.3394,0.00013,28.68358]
[1778948410854,35.05,78302.94,0.2,0.33901,0.00013,28.66994]
[1778948416538,35.05,78297.61,0.2,0.33828,0.00013,28.64401]
[1778948418446,35.04,78297.55,0.2,0.33827,0.00013,28.64361]
[1778948421560,35.04,78295.02,0.2,0.33792,0.00013,28.63131]
[1778948424669,35.04,78294.2,0.2,0.3378,0.00013,28.6271]
[1778948430641,35.04,78291.69,0.2,0.33744,0.00013,28.6145]
[1778948432746,35.04,78291.74,0.2,0.33743,0.00013,28.6114]
[1778948432817,35.04,78291.74,0.2,0.33743,0.00013,28.6114]
[1778948433415,35.03,78288.4,0.2,0.33698,0.00013,28.59546]
[1778948433747,35.03,78288.4,0.2,0.33698,0.00013,28.59546]
[1778948439707,35.03,78288.73,0.2,0.33701,0.00013,28.59648]
[1778948444745,35.03,78287.9,0.2,0.33689,0.00013,28.59223]
[1778948449782,35.03,78284.89,0.2,0.33648,0.00013,28.57763]
[1778948454819,35.03,78278.89,0.2,0.33568,0.00013,28.54888]
[1778948455891,35.03,78278.89,0.2,0.33568,0.00013,28.54888]
[1778948456851,35.03,78278.47,0.2,0.33562,0.00013,28.54687]
[1778948456986,35.03,78278.47,0.2,0.33562,0.00013,28.54687]
[1778948460377,35.03,78265.78,0.2,0.33394,0.00013,28.48601]
[1778948460861,35.03,78265.03,0.2,0.33384,0.00013,28.4824]
[1778948461355,35.03,78265.03,0.2,0.33384,0.00013,28.4824]
[1778948464375,35.03,78263.35,0.2,0.33362,0.00013,28.47435]
[1778948469927,35.03,78257.24,0.2,0.33282,0.00013,28.44503]
[1778948474962,35.03,78257.95,0.2,0.33292,0.00013,28.44871]
[1778948479997,35.03,78262.91,0.2,0.33358,0.00013,28.47296]
[1778948482365,35.03,78263.75,0.2,0.3337,0.00013,28.47707]
[1778948482475,35.03,78263.75,0.2,0.3337,0.00013,28.47707]
[1778948483018,35.03,78266.9,0.2,0.33412,0.00013,28.49231]
[1778948484170,35.03,78266.9,0.2,0.33412,0.00013,28.49231]
[1778948492988,35.03,78270.74,0.2,0.33462,0.00013,28.50791]
[1778948494435,35.04,78272.44,0.2,0.33485,0.00013,28.51615]
[1778948497640,35.04,78273.17,0.2,0.33495,0.00013,28.51975]
[1778948504167,35.04,78281.95,0.2,0.33612,0.00013,28.56179]
[1778948509202,35.04,78282.1,0.2,0.33614,0.00013,28.56246]
[1778948512830,35.04,78281.57,0.2,0.33607,0.00013,28.55991]
[1778948513245,35.04,78280.07,0.2,0.33587,0.00013,28.55273]
[1778948520279,35.04,78279.85,0.2,0.33583,0.00013,28.55162]
[1778948524191,35.04,78279.16,0.2,0.33574,0.00013,28.5483]
[1778948524605,35.04,78279.16,0.2,0.33574,0.00013,28.5483]
[1778948527440,35.03,78279.28,0.2,0.33576,0.00013,28.54883]
[1778948529319,35.03,78276.04,0.2,0.33533,0.00013,28.5333]
[1778948537398,35.04,78274.71,0.2,0.33515,0.00013,28.52703]
[1778948542271,35.04,78274.8,0.2,0.33517,0.00013,28.52755]
[1778948543656,35.04,78274.61,0.2,0.33514,0.00013,28.52666]
[1778948544044,35.04,78274.61,0.2,0.33514,0.00013,28.52666]
[1778948549484,35.04,78269.68,0.2,0.33449,0.00013,28.50324]
[1778948554519,35.04,78269.05,0.2,0.3344,0.00013,28.49721]
[1778948559555,35.04,78266.65,0.2,0.33409,0.00013,28.48595]
[1778948564590,35.04,78264.9,0.2,0.33387,0.00013,28.47783]
[1778948569626,35.04,78264.51,0.2,0.33383,0.00013,28.47628]
[1778948575668,35.05,78264.47,0.2,0.33383,0.00013,28.47649]
[1778948577905,35.05,78264.38,0.2,0.33382,0.00013,28.47613]
[1778948583724,35.05,78258.15,0.2,0.33301,0.00013,28.44656]
[1778948587597,35.05,78259.13,0.2,0.33315,0.00013,28.45155]
[1778948588513,35.05,78259.13,0.2,0.33315,0.00013,28.45163]
[1778948593794,35.06,78259.2,0.2,0.33318,0.00013,28.45242]
[1778948599836,35.06,78263.69,0.2,0.33378,0.00013,28.47449]
[1778948602352,35.06,78263.77,0.2,0.3338,0.00013,28.47498]
[1778948607898,35.06,78273.08,0.2,0.33504,0.00013,28.52]
[1778948610592,35.06,78273.36,0.2,0.33508,0.00013,28.52137]
[1778948617969,35.06,78273.82,0.2,0.33513,0.00013,28.52041]
[1778948624010,35.06,78273.93,0.2,0.33514,0.00013,28.52097]
[1778948630052,35.06,78274.9,0.2,0.33527,0.00013,28.52562]
[1778948635087,35.06,78275.24,0.2,0.33531,0.00013,28.52723]
[1778948641129,35.06,78276.63,0.2,0.3355,0.00013,28.53384]
[1778948643393,35.06,78277.85,0.2,0.33566,0.00013,28.53965]
[1778948644189,35.06,78277.85,0.2,0.33566,0.00013,28.53965]
[1778948650192,35.06,78279.1,0.2,0.33582,0.00013,28.5455]
[1778948655227,35.06,78277.21,0.2,0.33557,0.00013,28.53639]
[1778948659814,35.06,78277.44,0.2,0.3356,0.00013,28.53741]
[1778948665297,35.06,78277.66,0.2,0.33562,0.00013,28.53831]
[1778948669837,35.06,78277.43,0.2,0.33559,0.00013,28.53709]
[1778948676374,35.06,78277.54,0.2,0.33558,0.00013,28.53414]
[1778948680361,35.06,78277.69,0.2,0.3356,0.00013,28.53479]
[1778948685372,35.05,78277.91,0.2,0.33562,0.00013,28.53569]
[1778948693493,35.05,78278.0,0.2,0.33563,0.00013,28.53588]
[1778948699536,35.05,78278.46,0.2,0.33568,0.00013,28.538]
[1778948705578,35.05,78280.63,0.2,0.33597,0.00013,28.54824]
[1778948711620,35.05,78280.75,0.2,0.33598,0.00013,28.54865]
[1778948717662,35.05,78280.72,0.2,0.33597,0.00013,28.54831]
[1778948722698,35.05,78280.71,0.2,0.33596,0.00013,28.54808]
[1778948727732,35.05,78280.8,0.2,0.33597,0.00013,28.54834]
[1778948732767,35.05,78280.85,0.2,0.33596,0.00013,28.54518]
[1778948737802,35.05,78280.98,0.2,0.33597,0.00013,28.54567]
[1778948743844,35.04,78281.61,0.2,0.33605,0.00013,28.54851]
[1778948748879,35.04,78281.55,0.2,0.33604,0.00013,28.54808]
[1778948756309,35.04,78281.61,0.2,0.33604,0.00013,28.54831]
[1778948756543,35.04,78281.61,0.2,0.33604,0.00013,28.54814]
[1778948762978,35.04,78282.65,0.2,0.33617,0.00013,28.55291]
[1778948768013,35.04,78282.7,0.2,0.33617,0.00013,28.55297]
[1778948773367,35.04,78284.06,0.2,0.33635,0.00013,28.55934]
[1778948785134,35.03,78285.24,0.2,0.33648,0.00013,28.5642]
[1778948790169,35.03,78288.11,0.2,0.33686,0.00013,28.57754]
[1778948797218,35.03,78288.69,0.2,0.3369,0.00013,28.57658]
[1778948803260,35.03,78287.86,0.2,0.33678,0.00013,28.57221]
[1778948808295,35.02,78288.15,0.2,0.33681,0.00013,28.57323]
[1778948811925,35.02,78288.59,0.2,0.33686,0.00013,28.5751]
[1778948812954,35.02,78288.63,0.2,0.33686,0.00013,28.57521]
[1778948826422,35.02,78288.64,0.2,0.33683,0.00013,28.57416]
[1778948830713,35.01,78289.12,0.2,0.33689,0.00013,28.57619]
[1778948836492,35.01,78289.17,0.2,0.33687,0.00013,28.57583]
[1778948837733,35.01,78289.17,0.2,0.33687,0.00013,28.57583]
[1778948841072,35.01,78289.17,0.2,0.33686,0.00013,28.5755]
[1778948841548,35.01,78290.11,0.2,0.33699,0.00013,28.57989]
[1778948841646,35.01,78290.11,0.2,0.33699,0.00013,28.57989]
[1778948842169,35.01,78290.11,0.2,0.33699,0.00013,28.57989]
[1778948843294,35.01,78297.29,0.2,0.33794,0.00013,28.61386]
[1778948845525,35.01,78299.33,0.2,0.33821,0.00013,28.6234]
[1778948848948,35.0,78299.78,0.2,0.33826,0.00013,28.62519]
[1778948849988,35.0,78302.09,0.2,0.33856,0.00013,28.63588]
[1778948851936,35.0,78302.95,0.2,0.33867,0.00013,28.6397]
[1778948855502,35.0,78301.52,0.2,0.33845,0.00013,28.62936]
[1778948855507,35.0,78301.52,0.2,0.33845,0.00013,28.62936]
[1778948857639,35.0,78291.5,0.2,0.3371,0.00013,28.58146]
[1778948862674,34.99,78291.4,0.2,0.33708,0.00013,28.58056]
[1778948866057,34.99,78291.43,0.2,0.33707,0.00013,28.58053]
[1778948867803,34.99,78289.32,0.2,0.33679,0.00013,28.57031]
[1778948867958,34.99,78289.32,0.2,0.33679,0.00013,28.57031]
[1778948872744,34.99,78278.07,0.2,0.33528,0.00013,28.5161]
[1778948873663,34.99,78278.07,0.2,0.33528,0.00013,28.5161]
[1778948878786,34.99,78276.73,0.2,0.33509,0.00013,28.50946]
[1778948883821,34.99,78277.24,0.2,0.33515,0.00013,28.51177]
[1778948890870,34.98,78277.25,0.2,0.33515,0.00013,28.51162]
[1778948895905,34.98,78282.65,0.2,0.33586,0.00013,28.53736]
[1778948900940,34.98,78285.6,0.2,0.33625,0.00013,28.55121]
[1778948905975,34.98,78285.77,0.2,0.33627,0.00013,28.55179]
[1778948911010,34.98,78285.94,0.2,0.33627,0.00013,28.54914]
[1778948916054,34.98,78288.23,0.2,0.33657,0.00013,28.55988]
[1778948917304,34.98,78288.23,0.2,0.33657,0.00013,28.55988]
[1778948920735,34.98,78289.63,0.2,0.33675,0.00013,28.56639]
[1778948926124,34.98,78281.68,0.2,0.33568,0.00013,28.52817]
[1778948932166,34.97,78281.53,0.2,0.33566,0.00013,28.52729]
[1778948937201,34.97,78281.68,0.2,0.33567,0.00013,28.52789]
[1778948943243,34.97,78281.62,0.2,0.33566,0.00013,28.52744]
[1778948948159,34.97,78279.6,0.2,0.33539,0.00013,28.51769]
[1778948948932,34.97,78278.42,0.2,0.33523,0.00013,28.51202]
[1778948949286,34.97,78269.25,0.2,0.33401,0.00013,28.4679]
[1778948952434,34.97,78263.93,0.2,0.33331,0.00013,28.44226]
[1778948958349,34.98,78262.68,0.2,0.33315,0.00013,28.43667]
[1778948963384,34.98,78261.84,0.2,0.33305,0.00013,28.43296]
[1778948970433,34.98,78261.92,0.2,0.33308,0.00013,28.43388]
[1778948975468,34.98,78262.02,0.2,0.33309,0.00013,28.43151]
[1778948980503,34.99,78262.01,0.2,0.3331,0.00013,28.43187]
[1778948985538,34.99,78262.02,0.2,0.33311,0.00013,28.43232]
[1778948990684,34.99,78262.02,0.2,0.33312,0.00013,28.43249]
[1778948990785,34.99,78262.02,0.2,0.33312,0.00013,28.43273]
[1778948997622,34.99,78262.05,0.2,0.33314,0.00013,28.43322]
[1778949002657,34.99,78261.82,0.2,0.33311,0.00013,28.43236]
[1778949007692,35.0,78262.83,0.2,0.33326,0.00013,28.4375]
[1778949012727,35.0,78262.48,0.2,0.33322,0.00013,28.43604]
[1778949018356,35.0,78262.3,0.2,0.3332,0.00013,28.43527]
[1778949024813,35.0,78253.67,0.2,0.33207,0.00013,28.39405]
[1778949028056,35.0,78253.62,0.2,0.33207,0.00013,28.39397]
[1778949028480,35.0,78253.62,0.2,0.33207,0.00013,28.39397]
[1778949031584,35.0,78260.42,0.2,0.33298,0.00013,28.42722]
[1778949037905,35.01,78258.0,0.2,0.33265,0.00013,28.41266]
[1778949042940,35.01,78258.35,0.2,0.33271,0.00013,28.41469]
[1778949047977,35.01,78258.23,0.2,0.3327,0.00013,28.41443]
[1778949053748,35.01,78258.23,0.2,0.3327,0.00013,28.41443]
[1778949063084,35.02,78262.43,0.2,0.33329,0.00013,28.43563]
[1778949068119,35.02,78262.74,0.2,0.33333,0.00013,28.43737]
[1778949073154,35.02,78264.24,0.2,0.33354,0.00013,28.44484]
[1778949078189,35.02,78263.21,0.2,0.33341,0.00013,28.44006]
[1778949083225,35.02,78262.83,0.2,0.33336,0.00013,28.43844]
[1778949089267,35.02,78262.59,0.2,0.33334,0.00013,28.43755]
[1778949094302,35.02,78262.3,0.2,0.33329,0.00013,28.43312]
[1778949099337,35.03,78262.37,0.2,0.33331,0.00013,28.43369]
[1778949104372,35.03,78262.61,0.2,0.33335,0.00013,28.43508]
[1778949109407,35.03,78262.15,0.2,0.33329,0.00013,28.43311]
[1778949115449,35.03,78260.48,0.2,0.33308,0.00013,28.42532]
[1778949120484,35.03,78259.19,0.2,0.33292,0.00013,28.41933]
[1778949120993,35.03,78259.19,0.2,0.33292,0.00013,28.41933]
[1778949125114,35.03,78259.63,0.2,0.33298,0.00013,28.42149]
[1778949130554,35.03,78259.96,0.2,0.33302,0.00013,28.42313]
[1778949135589,35.03,78258.91,0.2,0.33288,0.00013,28.41809]
[1778949144199,35.03,78258.97,0.2,0.33289,0.00013,28.41843]
[1778949149687,35.03,78258.74,0.2,0.33287,0.00013,28.41743]
[1778949154722,35.03,78256.07,0.2,0.3325,0.00013,28.40133]
[1778949163807,35.04,78256.16,0.2,0.33251,0.00013,28.40181]
[1778949169831,35.04,78264.1,0.2,0.33358,0.00013,28.4406]
[1778949170337,35.04,78264.1,0.2,0.33358,0.00013,28.4406]
[1778949174564,35.04,78265.63,0.2,0.33378,0.00013,28.44809]
[1778949174566,35.04,78265.63,0.2,0.33378,0.00013,28.44809]
[1778949174866,35.04,78265.66,0.2,0.33379,0.00013,28.44825]
[1778949180908,35.04,78265.55,0.2,0.33378,0.00013,28.44813]
[1778949185943,35.04,78263.95,0.2,0.33358,0.00013,28.44079]
[1778949189547,35.04,78263.7,0.2,0.33355,0.00013,28.43974]
[1778949189557,35.04,78263.77,0.2,0.33357,0.00013,28.44023]
[1778949191054,35.04,78263.5,0.2,0.33353,0.00013,28.43893]
[1778949197020,35.04,78262.41,0.2,0.33338,0.00013,28.43352]
[1778949198597,35.04,78262.41,0.2,0.33338,0.00013,28.43352]
[1778949198629,35.04,78262.41,0.2,0.33338,0.00013,28.43352]
[1778949207092,35.04,78260.63,0.2,0.33314,0.00013,28.42468]
[1778949214141,35.04,78258.64,0.2,0.33286,0.00013,28.41167]
[1778949218751,35.04,78258.26,0.2,0.33281,0.00013,28.4098]
[1778949224212,35.04,78253.92,0.2,0.33223,0.00013,28.38872]
[1778949230254,35.04,78253.98,0.2,0.33224,0.00013,28.38903]
[1778949231870,35.04,78253.98,0.2,0.33224,0.00013,28.38903]
[1778949237273,35.04,78250.44,0.2,0.33177,0.00013,28.37185]
[1778949240779,35.04,78246.32,0.2,0.33123,0.00013,28.35181]
[1778949246366,35.04,78245.13,0.2,0.33107,0.00013,28.34616]
[1778949251401,35.04,78245.29,0.2,0.3311,0.00013,28.34704]
[1778949256436,35.04,78243.67,0.2,0.33088,0.00013,28.33921]
[1778949265499,35.04,78243.39,0.2,0.33085,0.00013,28.33799]
[1778949270534,35.05,78242.86,0.2,0.33078,0.00013,28.33547]
[1778949278592,35.05,78242.32,0.2,0.3307,0.00013,28.3297]
[1778949283629,35.05,78241.83,0.2,0.33064,0.00013,28.32738]
[1778949288664,35.05,78243.0,0.2,0.33079,0.00013,28.33318]
[1778949293699,35.05,78253.18,0.2,0.33214,0.00013,28.38275]
[1778949295758,35.05,78257.4,0.2,0.3327,0.00013,28.4032]
[1778949296352,35.05,78257.94,0.2,0.33277,0.00013,28.40577]
[1778949296365,35.05,78257.94,0.2,0.33277,0.00013,28.40577]
[1778949296581,35.05,78257.94,0.2,0.33277,0.00013,28.40577]
[1778949296804,35.05,78257.94,0.2,0.33277,0.00013,28.40577]
[1778949296815,35.05,78257.94,0.2,0.33277,0.00013,28.40577]
[1778949296840,35.05,78261.4,0.2,0.33323,0.00013,28.42257]
[1778949297865,35.05,78261.4,0.2,0.33323,0.00013,28.42257]
[1778949297915,35.05,78273.18,0.2,0.3348,0.00013,28.47936]
[1778949299450,35.05,78277.3,0.2,0.33534,0.00013,28.49911]
[1778949304930,35.05,78284.05,0.2,0.33624,0.00013,28.53115]
[1778949311825,35.04,78280.81,0.2,0.3358,0.00013,28.51554]
[1778949316860,35.04,78279.96,0.2,0.33569,0.00013,28.51146]
[1778949322902,35.04,78276.83,0.2,0.33527,0.00013,28.49651]
[1778949327936,35.05,78275.39,0.2,0.33508,0.00013,28.48972]
[1778949332378,35.05,78272.44,0.2,0.33468,0.00013,28.47249]
[1778949332402,35.05,78272.44,0.2,0.33468,0.00013,28.47249]
[1778949332628,35.05,78272.44,0.2,0.33468,0.00013,28.47249]
[1778949332972,35.05,78264.03,0.2,0.33356,0.00013,28.43199]
[1778949333172,35.05,78264.03,0.2,0.33356,0.00013,28.43199]
[1778949339014,35.04,78255.41,0.2,0.3324,0.00013,28.38958]
[1778949344052,35.04,78253.04,0.2,0.33207,0.00013,28.37753]
[1778949349086,35.04,78253.29,0.2,0.33209,0.00013,28.37823]
[1778949353433,35.03,78253.04,0.2,0.33205,0.00013,28.37681]
[1778949358149,35.03,78242.25,0.2,0.3306,0.00013,28.32344]
[1778949360435,35.03,78242.31,0.2,0.3306,0.00013,28.32367]
[1778949360611,35.03,78242.31,0.2,0.3306,0.00013,28.32367]
[1778949360676,35.03,78242.31,0.2,0.3306,0.00013,28.32367]
[1778949360894,35.03,78242.31,0.2,0.3306,0.00013,28.32367]
[1778949360995,35.03,78242.31,0.2,0.3306,0.00013,28.32352]
[1778949361135,35.03,78242.31,0.2,0.3306,0.00013,28.32352]
[1778949361194,35.03,78242.31,0.2,0.3306,0.00013,28.32352]
[1778949361266,35.03,78235.71,0.2,0.32973,0.00013,28.29114]
[1778949363388,35.03,78231.78,0.2,0.3292,0.00013,28.27175]
[1778949364824,35.03,78228.35,0.2,0.32875,0.00013,28.2548]
[1778949364894,35.03,78228.35,0.2,0.32875,0.00013,28.2548]
[1778949364920,35.03,78225.57,0.2,0.32838,0.00013,28.24104]
[1778949365077,35.03,78225.57,0.2,0.32838,0.00013,28.24104]
[1778949367813,35.03,78222.04,0.2,0.32791,0.00013,28.22333]
[1778949367926,35.03,78222.04,0.2,0.32791,0.00013,28.22333]
[1778949369228,35.02,78206.45,0.2,0.32584,0.00013,28.14505]
[1778949372352,35.02,78210.49,0.2,0.32636,0.00013,28.16489]
[1778949374131,35.02,78211.31,0.2,0.32646,0.00013,28.16861]
[1778949374401,35.02,78211.31,0.2,0.32646,0.00013,28.16861]
[1778949374903,35.02,78211.31,0.2,0.32646,0.00013,28.16861]
[1778949375003,35.02,78214.06,0.2,0.32681,0.00013,28.18218]
[1778949375370,35.02,78214.06,0.2,0.32681,0.00013,28.18218]
[1778949375769,35.02,78214.06,0.2,0.32681,0.00013,28.18218]
[1778949377332,35.02,78220.73,0.2,0.3277,0.00013,28.21538]
[1778949381611,35.02,78222.18,0.2,0.32789,0.00013,28.22262]
[1778949387354,35.02,78222.63,0.2,0.32795,0.00013,28.22484]
[1778949394403,35.02,78223.6,0.2,0.32806,0.00013,28.22632]
[1778949395387,35.02,78223.6,0.2,0.32806,0.00013,28.22632]
[1778949400446,35.02,78224.52,0.2,0.32817,0.00013,28.23075]
[1778949404648,35.02,78224.52,0.2,0.32817,0.00013,28.23071]
[1778949410516,35.02,78225.1,0.2,0.32825,0.00013,28.23351]
[1778949417565,35.02,78225.28,0.2,0.32827,0.00013,28.23434]
[1778949419006,35.02,78225.28,0.2,0.32827,0.00013,28.23434]
[1778949424614,35.02,78229.62,0.2,0.32884,0.00013,28.2557]
[1778949429649,35.02,78232.96,0.2,0.32928,0.00013,28.272]
[1778949434686,35.01,78235.28,0.2,0.32958,0.00013,28.28313]
[1778949439801,35.01,78237.82,0.2,0.3299,0.00013,28.29533]
[1778949446771,35.01,78235.29,0.2,0.32955,0.00013,28.28215]
[1778949447283,35.01,78235.29,0.2,0.32955,0.00013,28.28215]
[1778949450618,35.01,78229.43,0.2,0.32876,0.00013,28.25294]
[1778949455834,35.0,78228.26,0.2,0.32858,0.00013,28.24353]
[1778949460869,35.0,78233.79,0.2,0.3293,0.00013,28.2705]
[1778949466911,35.0,78234.79,0.2,0.32942,0.00013,28.27488]
[1778949471947,35.0,78238.63,0.2,0.32991,0.00013,28.29328]
[1778949476982,34.99,78231.85,0.2,0.329,0.00013,28.25941]
[1778949482017,34.99,78234.77,0.2,0.32938,0.00013,28.27337]
[1778949487052,34.99,78238.5,0.2,0.32985,0.00013,28.29122]
[1778949492087,34.98,78238.5,0.2,0.32984,0.00013,28.29069]
[1778949497123,34.98,78238.5,0.2,0.32982,0.00013,28.29017]
[1778949502157,34.98,78238.68,0.2,0.32983,0.00013,28.29054]
[1778949505211,34.98,78238.46,0.2,0.3298,0.00013,28.28925]
[1778949510213,34.97,78241.03,0.2,0.33013,0.00013,28.30148]
[1778949516255,34.97,78240.49,0.2,0.33003,0.00013,28.29518]
[1778949521291,34.97,78241.24,0.2,0.33012,0.00013,28.29858]
[1778949523703,34.97,78241.02,0.2,0.33009,0.00013,28.29744]
[1778949528340,34.97,78240.65,0.2,0.33003,0.00013,28.29533]
[1778949532368,34.97,78241.18,0.2,0.33009,0.00013,28.29757]
[1778949538416,34.96,78243.34,0.2,0.33036,0.00013,28.3077]
[1778949543453,34.96,78243.46,0.2,0.33037,0.00013,28.30798]
[1778949551066,34.96,78243.79,0.2,0.33041,0.00013,28.30947]
[1778949556629,34.96,78235.03,0.2,0.32923,0.00013,28.26561]
[1778949558066,34.96,78234.19,0.2,0.32911,0.00013,28.26139]
[1778949563592,34.95,78224.73,0.2,0.32785,0.00013,28.21425]
[1778949568627,34.95,78225.51,0.2,0.32795,0.00013,28.21795]
[1778949570940,34.95,78225.51,0.2,0.32795,0.00013,28.21795]
[1778949576684,34.95,78224.06,0.2,0.32774,0.00013,28.20728]
[1778949577483,34.95,78224.06,0.2,0.32774,0.00013,28.20728]
[1778949578379,34.95,78224.29,0.2,0.32777,0.00013,28.20841]
[1778949580664,34.95,78222.05,0.2,0.32747,0.00013,28.19727]
[1778949587761,34.95,78224.77,0.2,0.32783,0.00013,28.21082]
[1778949588367,34.95,78224.77,0.2,0.32783,0.00013,28.21082]
[1778949590860,34.95,78224.84,0.2,0.32784,0.00013,28.21116]
[1778949593837,34.95,78224.8,0.2,0.32783,0.00013,28.21096]
[1778949601866,34.95,78224.85,0.2,0.32784,0.00013,28.21128]
[1778949606901,34.95,78224.91,0.2,0.32785,0.00013,28.21165]
[1778949613842,34.95,78224.88,0.2,0.32785,0.00013,28.21158]
[1778949613908,34.95,78224.88,0.2,0.32785,0.00013,28.21158]
[1778949613945,34.95,78224.88,0.2,0.32785,0.00013,28.21158]
[1778949613972,34.95,78224.88,0.2,0.32785,0.00013,28.21158]
[1778949614297,34.95,78224.88,0.2,0.32785,0.00013,28.21158]
[1778949614323,34.95,78223.74,0.2,0.3277,0.00013,28.20599]
[1778949614500,34.95,78223.74,0.2,0.3277,0.00013,28.20599]
[1778949614842,34.95,78223.74,0.2,0.3277,0.00013,28.20599]
[1778949614983,34.95,78223.74,0.2,0.3277,0.00013,28.20599]
[1778949615096,34.95,78196.96,0.2,0.32416,0.00013,28.07158]
[1778949615378,34.95,78196.96,0.2,0.32416,0.00013,28.07158]
[1778949615784,34.95,78196.96,0.2,0.32416,0.00013,28.07158]
[1778949615844,34.95,78196.96,0.2,0.32416,0.00013,28.07158]
[1778949615974,34.95,78199.66,0.2,0.32451,0.00013,28.08509]
[1778949617169,34.95,78199.66,0.2,0.32451,0.00013,28.08509]
[1778949623023,34.95,78198.28,0.2,0.32431,0.00013,28.07724]
[1778949626900,34.94,78198.28,0.2,0.3243,0.00013,28.07685]
[1778949632086,34.94,78205.12,0.2,0.32516,0.00013,28.10714]
[1778949637122,34.94,78204.87,0.2,0.3251,0.00013,28.10511]
[1778949637466,34.94,78204.87,0.2,0.3251,0.00013,28.10511]
[1778949637694,34.94,78204.87,0.2,0.3251,0.00013,28.10511]
[1778949638129,34.94,78205.12,0.2,0.32514,0.00013,28.10647]
[1778949643164,34.94,78205.46,0.2,0.3252,0.00013,28.10867]
[1778949648199,34.94,78205.07,0.2,0.32516,0.00013,28.1072]
[1778949653235,34.94,78204.91,0.2,0.32515,0.00013,28.10689]
[1778949658272,34.95,78204.8,0.2,0.32515,0.00013,28.10682]
[1778949658861,34.95,78204.8,0.2,0.32515,0.00013,28.10682]
[1778949659108,34.95,78204.8,0.2,0.32515,0.00013,28.10682]
[1778949659279,34.95,78201.55,0.2,0.32472,0.00013,28.09056]
[1778949664313,34.94,78198.15,0.2,0.32426,0.00013,28.07274]
[1778949666321,34.94,78198.26,0.2,0.32427,0.00013,28.07317]
[1778949673377,34.94,78196.77,0.2,0.32404,0.00013,28.06463]
[1778949675584,34.94,78194.81,0.2,0.32378,0.00013,28.05459]
[1778949676160,34.94,78194.81,0.2,0.32378,0.00013,28.05459]
[1778949677006,34.94,78189.77,0.2,0.32311,0.00013,28.02882]
[1778949679228,34.94,78179.86,0.2,0.32181,0.00013,27.97829]
[1778949681326,34.93,78180.19,0.2,0.32185,0.00013,27.97985]
[1778949682022,34.93,78179.4,0.2,0.32174,0.00013,27.97575]
[1778949682348,34.93,78179.4,0.2,0.32174,0.00013,27.97575]
[1778949683549,34.93,78170.95,0.2,0.32063,0.00013,27.93238]
[1778949685461,34.93,78170.34,0.2,0.32055,0.00013,27.92921]
[1778949691578,34.93,78167.55,0.2,0.32018,0.00013,27.9148]
[1778949697546,34.93,78165.62,0.2,0.31991,0.00013,27.90168]
[1778949699209,34.93,78165.62,0.2,0.31991,0.00013,27.90168]
[1778949703929,34.93,78167.91,0.2,0.32021,0.00013,27.91355]
[1778949709630,34.93,78164.73,0.2,0.3198,0.00013,27.89739]
[1778949713988,34.94,78164.09,0.2,0.31972,0.00013,27.8942]
[1778949714041,34.94,78164.09,0.2,0.31972,0.00013,27.8942]
[1778949714343,34.94,78164.09,0.2,0.31972,0.00013,27.8942]
[1778949714633,34.94,78162.0,0.2,0.31945,0.00013,27.88352]
[1778949715019,34.94,78162.0,0.2,0.31945,0.00013,27.88352]
[1778949717675,34.94,78156.89,0.2,0.31878,0.00013,27.85727]
[1778949723733,34.94,78156.89,0.2,0.3188,0.00013,27.85775]
[1778949728768,34.94,78156.84,0.2,0.3188,0.00013,27.85781]
[1778949733803,34.94,78161.22,0.2,0.31938,0.00013,27.8807]
[1778949738840,34.94,78161.0,0.2,0.31936,0.00013,27.8798]
[1778949743875,34.94,78161.06,0.2,0.31937,0.00013,27.88036]
[1778949748910,34.95,78161.24,0.2,0.3194,0.00013,27.88153]
[1778949753945,34.95,78161.42,0.2,0.31941,0.00013,27.87939]
[1778949758980,34.95,78161.55,0.2,0.31944,0.00013,27.88028]
[1778949764015,34.95,78160.2,0.2,0.31927,0.00013,27.87352]
[1778949769050,34.95,78154.17,0.2,0.31848,0.00013,27.84256]
[1778949774085,34.95,78147.93,0.2,0.31767,0.00013,27.81053]
[1778949779120,34.96,78143.4,0.2,0.3171,0.00013,27.7876]
[1778949781491,34.96,78143.49,0.2,0.31711,0.00013,27.78818]
[1778949789256,34.96,78143.16,0.2,0.31709,0.00013,27.78716]
[1778949795234,34.96,78141.88,0.2,0.31695,0.00013,27.78148]
[1778949796766,34.97,78141.63,0.2,0.31692,0.00013,27.78028]
[1778949796811,34.97,78141.63,0.2,0.31692,0.00013,27.78028]
[1778949796849,34.97,78141.63,0.2,0.31692,0.00013,27.78028]
[1778949799622,34.97,78141.07,0.2,0.31685,0.00013,27.77769]
[1778949799992,34.97,78141.07,0.2,0.31685,0.00013,27.77769]
[1778949800128,34.97,78141.07,0.2,0.31685,0.00013,27.77769]
[1778949802782,34.97,78127.1,0.2,0.31504,0.00013,27.70508]
[1778949802797,34.97,78127.1,0.2,0.31504,0.00013,27.70508]
[1778949803271,34.97,78127.1,0.2,0.31504,0.00013,27.70508]
[1778949806906,34.97,78125.79,0.2,0.31489,0.00013,27.69892]
[1778949809597,34.98,78120.18,0.2,0.31418,0.00013,27.67001]
[1778949809643,34.98,78120.18,0.2,0.31418,0.00013,27.67001]
[1778949810644,34.98,78117.53,0.2,0.31384,0.00013,27.65625]
[1778949810653,34.98,78117.53,0.2,0.31384,0.00013,27.65625]
[1778949810900,34.98,78117.53,0.2,0.31384,0.00013,27.65625]
[1778949810942,34.98,78117.53,0.2,0.31384,0.00013,27.65625]
[1778949811078,34.98,78117.53,0.2,0.31384,0.00013,27.65625]
[1778949813101,34.98,78106.67,0.2,0.31242,0.00013,27.596]
[1778949813981,34.98,78110.48,0.2,0.31292,0.00013,27.61645]
[1778949819402,34.99,78110.51,0.2,0.31297,0.00013,27.61811]
[1778949824437,34.99,78112.25,0.2,0.31322,0.00013,27.62845]
[1778949828665,35.0,78118.46,0.2,0.31405,0.00013,27.66204]
[1778949828749,35.0,78118.46,0.2,0.31405,0.00013,27.66204]
[1778949833074,35.0,78120.41,0.2,0.31433,0.00013,27.67305]
[1778949833559,35.0,78123.7,0.2,0.31476,0.00013,27.6905]
[1778949836157,35.0,78124.31,0.2,0.31485,0.00013,27.69401]
[1778949841556,35.01,78123.66,0.2,0.31478,0.00013,27.69146]
[1778949846591,35.01,78119.37,0.2,0.31425,0.00013,27.66967]
[1778949851626,35.02,78118.83,0.2,0.3142,0.00013,27.66759]
[1778949857668,35.02,78118.46,0.2,0.31417,0.00013,27.66653]
[1778949862703,35.02,78118.08,0.2,0.31414,0.00013,27.66525]
[1778949867738,35.03,78118.37,0.2,0.3142,0.00013,27.66746]
[1778949872773,35.03,78118.22,0.2,0.31418,0.00013,27.66403]
[1778949878815,35.03,78118.69,0.2,0.31426,0.00013,27.66728]
[1778949883851,35.04,78118.73,0.2,0.31428,0.00013,27.66811]
[1778949888886,35.04,78119.47,0.2,0.31439,0.00013,27.67259]
[1778949895903,35.04,78119.39,0.2,0.31439,0.00013,27.67263]
[1778949900972,35.05,78126.08,0.2,0.31529,0.00013,27.70857]
[1778949902203,35.05,78126.08,0.2,0.31529,0.00013,27.70857]
[1778949908021,35.05,78132.8,0.2,0.31617,0.00013,27.74407]
[1778949914065,35.05,78136.16,0.2,0.31662,0.00013,27.76181]
[1778949916563,35.05,78136.16,0.2,0.31662,0.00013,27.76181]
[1778949916565,35.05,78136.16,0.2,0.31662,0.00013,27.76181]
[1778949919543,35.05,78137.74,0.2,0.31683,0.00013,27.77014]
[1778949920373,35.05,78133.14,0.2,0.31623,0.00013,27.74623]
[1778949920432,35.05,78133.14,0.2,0.31623,0.00013,27.74623]
[1778949926149,35.05,78131.78,0.2,0.31606,0.00013,27.73947]
[1778949931185,35.05,78135.36,0.2,0.31651,0.00013,27.75505]
[1778949936219,35.06,78136.38,0.2,0.31665,0.00013,27.76051]
[1778949941254,35.06,78136.63,0.2,0.31669,0.00013,27.76198]
[1778949947296,35.06,78136.58,0.2,0.31669,0.00013,27.76189]
[1778949952331,35.06,78136.48,0.2,0.31668,0.00013,27.76152]
[1778949957366,35.06,78138.8,0.2,0.31698,0.00013,27.77371]
[1778949958213,35.06,78138.8,0.2,0.31698,0.00013,27.77371]
[1778949963408,35.06,78147.74,0.2,0.31815,0.00013,27.81998]
[1778949968443,35.06,78143.52,0.2,0.31759,0.00013,27.79806]
[1778949973478,35.06,78143.11,0.2,0.31754,0.00013,27.79596]
[1778949978513,35.06,78141.46,0.2,0.31733,0.00013,27.78746]
[1778949983548,35.06,78143.83,0.2,0.31764,0.00013,27.79981]
[1778949991604,35.06,78145.17,0.2,0.3178,0.00013,27.80342]
[1778949996639,35.06,78145.92,0.2,0.31789,0.00013,27.80726]
[1778950001674,35.06,78146.22,0.2,0.31793,0.00013,27.80876]
[1778950004984,35.06,78146.26,0.2,0.31793,0.00013,27.80895]
[1778950015772,35.06,78145.5,0.2,0.31783,0.00013,27.80477]
[1778950024835,35.06,78146.42,0.2,0.31794,0.00013,27.80936]
[1778950029870,35.06,78146.88,0.2,0.318,0.00013,27.81161]
[1778950036343,35.05,78147.14,0.2,0.31803,0.00013,27.81287]
[1778950038442,35.05,78147.14,0.2,0.31803,0.00013,27.81275]
[1778950038454,35.05,78147.14,0.2,0.31803,0.00013,27.81275]
[1778950038481,35.05,78147.14,0.2,0.31803,0.00013,27.81275]
[1778950038522,35.05,78147.14,0.2,0.31803,0.00013,27.81275]
[1778950038694,35.05,78147.14,0.2,0.31803,0.00013,27.81275]
[1778950038582,35.05,78147.14,0.2,0.31803,0.00013,27.81269]
[1778950038819,35.05,78147.14,0.2,0.31803,0.00013,27.81269]
[1778950039344,35.05,78147.14,0.2,0.31803,0.00013,27.81269]
[1778950049005,35.05,78158.69,0.2,0.31953,0.00013,27.87189]
[1778950051304,35.05,78158.71,0.2,0.31953,0.00013,27.87196]
[1778950057060,35.05,78159.37,0.2,0.31959,0.00013,27.87185]
[1778950062433,35.05,78163.26,0.2,0.3201,0.00013,27.89171]
[1778950068137,35.05,78160.06,0.2,0.31967,0.00013,27.87504]
[1778950074180,35.05,78160.49,0.2,0.31972,0.00013,27.87704]
[1778950081229,35.05,78161.09,0.2,0.31979,0.00013,27.87985]
[1778950086264,35.05,78167.65,0.2,0.32065,0.00013,27.91326]
[1778950089571,35.04,78167.76,0.2,0.32066,0.00013,27.91369]
[1778950089588,35.04,78167.76,0.2,0.32066,0.00013,27.91369]
[1778950089779,35.04,78167.76,0.2,0.32066,0.00013,27.91369]
[1778950089799,35.04,78167.76,0.2,0.32066,0.00013,27.91369]
[1778950089844,35.04,78167.91,0.2,0.32067,0.00013,27.91433]
[1778950090567,35.04,78167.91,0.2,0.32067,0.00013,27.91433]
[1778950090614,35.04,78178.79,0.2,0.3221,0.00013,27.96974]
[1778950091299,35.04,78188.37,0.2,0.32336,0.00013,28.01831]
[1778950091940,35.04,78188.37,0.2,0.32336,0.00013,28.01831]
[1778950097204,35.05,78192.06,0.2,0.32385,0.00013,28.03729]
[1778950098368,35.05,78192.45,0.2,0.3239,0.00013,28.03931]
[1778950105397,35.05,78194.4,0.2,0.32417,0.00013,28.04956]
[1778950105894,35.05,78194.4,0.2,0.32417,0.00013,28.04956]
[1778950106636,35.05,78194.4,0.2,0.32417,0.00013,28.04956]
[1778950108650,35.05,78197.54,0.2,0.32459,0.00013,28.06551]
[1778950111130,35.05,78197.35,0.2,0.32456,0.00013,28.06459]
[1778950114784,35.05,78194.58,0.2,0.32419,0.00013,28.04758]
[1778950116694,35.05,78192.6,0.2,0.32393,0.00013,28.03772]
[1778950116832,35.05,78192.6,0.2,0.32393,0.00013,28.03772]
[1778950122518,35.05,78194.61,0.2,0.32421,0.00013,28.0483]
[1778950122994,35.05,78194.61,0.2,0.32421,0.00013,28.0483]
[1778950128560,35.06,78196.01,0.2,0.3244,0.00013,28.05569]
[1778950133595,35.06,78201.99,0.2,0.3252,0.00013,28.08597]
[1778950138633,35.06,78202.17,0.2,0.32523,0.00013,28.08707]
[1778950141479,35.06,78196.89,0.2,0.32453,0.00013,28.06065]
[1778950142958,35.06,78194.03,0.2,0.32416,0.00013,28.0464]
[1778950150503,35.06,78193.74,0.2,0.32414,0.00013,28.04547]
[1778950161794,35.07,78193.8,0.2,0.32417,0.00013,28.04667]
[1778950170857,35.07,78194.23,0.2,0.32425,0.00013,28.04948]
[1778950176782,35.07,78194.3,0.2,0.32424,0.00013,28.04662]
[1778950182945,35.08,78194.59,0.2,0.3243,0.00013,28.04883]
[1778950188848,35.08,78194.36,0.2,0.32428,0.00013,28.04794]
[1778950195032,35.08,78187.68,0.2,0.32342,0.00013,28.01496]
[1778950196130,35.08,78187.68,0.2,0.32342,0.00013,28.01496]
[1778950197769,35.08,78187.21,0.2,0.32336,0.00013,28.01268]
[1778950202428,35.08,78189.01,0.2,0.32359,0.00013,28.02165]
[1778950202802,35.08,78189.01,0.2,0.32359,0.00013,28.02165]
[1778950204721,35.08,78184.99,0.2,0.32306,0.00013,28.0013]
[1778950204728,35.08,78184.99,0.2,0.32306,0.00013,28.0013]
[1778950204745,35.08,78184.99,0.2,0.32306,0.00013,28.0013]
[1778950204868,35.08,78184.99,0.2,0.32306,0.00013,28.0013]
[1778950204937,35.08,78184.95,0.2,0.32306,0.00013,28.00108]
[1778950205102,35.08,78182.95,0.2,0.3228,0.00013,27.99096]
[1778950205994,35.08,78182.95,0.2,0.3228,0.00013,27.99096]
[1778950206109,35.08,78171.85,0.2,0.32134,0.00013,27.93443]
[1778950207160,35.08,78171.85,0.2,0.32134,0.00013,27.93443]
[1778950216179,35.07,78170.88,0.2,0.32118,0.00013,27.9285]
[1778950222221,35.07,78169.72,0.2,0.32102,0.00013,27.92205]
[1778950223400,35.07,78169.72,0.2,0.32102,0.00013,27.92205]
[1778950223565,35.07,78169.72,0.2,0.32102,0.00013,27.92205]
[1778950229270,35.07,78162.27,0.2,0.32003,0.00013,27.88349]
[1778950231758,35.07,78159.79,0.2,0.3197,0.00013,27.87072]
[1778950231767,35.07,78159.79,0.2,0.3197,0.00013,27.87072]
[1778950237326,35.07,78151.44,0.2,0.31859,0.00013,27.82437]
[1778950242918,35.07,78147.82,0.2,0.31812,0.00013,27.80577]
[1778950250028,35.07,78144.97,0.2,0.31775,0.00013,27.79123]
[1778950251136,35.07,78138.81,0.2,0.31696,0.00013,27.75947]
[1778950251427,35.07,78129.66,0.2,0.31576,0.00013,27.71184]
[1778950256462,35.07,78129.75,0.2,0.31579,0.00013,27.71285]
[1778950261497,35.08,78134.48,0.2,0.31642,0.00013,27.73803]
[1778950265730,35.08,78136.12,0.2,0.31664,0.00013,27.74681]
[1778950271567,35.08,78138.47,0.2,0.31696,0.00013,27.75947]
[1778950273087,35.08,78138.19,0.2,0.31692,0.00013,27.75807]
[1778950274027,35.08,78144.21,0.2,0.31771,0.00013,27.78933]
[1778950274054,35.08,78144.21,0.2,0.31771,0.00013,27.78933]
[1778950274119,35.08,78144.21,0.2,0.31771,0.00013,27.78933]
[1778950274588,35.08,78153.96,0.2,0.31898,0.00013,27.8397]
[1778950277179,35.08,78157.79,0.2,0.31949,0.00013,27.85941]
[1778950282644,35.08,78160.1,0.2,0.31978,0.00013,27.87107]
[1778950287680,35.08,78161.8,0.2,0.32,0.00013,27.87963]
[1778950292714,35.08,78162.67,0.2,0.32009,0.00013,27.88065]
[1778950294448,35.08,78162.94,0.2,0.32013,0.00013,27.882]
[1778950294458,35.08,78162.94,0.2,0.32013,0.00013,27.882]
[1778950294752,35.08,78162.94,0.2,0.32013,0.00013,27.882]
[1778950294752,35.08,78162.94,0.2,0.32013,0.00013,27.882]
[1778950294784,35.08,78162.94,0.2,0.32013,0.00013,27.882]
[1778950294878,35.08,78162.94,0.2,0.32013,0.00013,27.882]
[1778950294914,35.08,78162.94,0.2,0.32013,0.00013,27.882]
[1778950294994,35.08,78167.92,0.2,0.32078,0.00013,27.90745]
[1778950295130,35.08,78167.92,0.2,0.32078,0.00013,27.90745]
[1778950295457,35.08,78167.92,0.2,0.32078,0.00013,27.90745]
[1778950295735,35.08,78181.35,0.2,0.32254,0.00013,27.976]
[1778950296161,35.08,78181.35,0.2,0.32254,0.00013,27.976]
[1778950296394,35.08,78181.35,0.2,0.32254,0.00013,27.976]
[1778950297968,35.08,78185.39,0.2,0.32307,0.00013,27.99646]
[1778950300319,35.08,78185.7,0.2,0.32312,0.00013,27.99828]
[1778950301096,35.08,78185.7,0.2,0.32312,0.00013,27.99828]
[1778950305960,35.08,78185.73,0.2,0.32314,0.00013,27.99881]
[1778950314868,35.09,78184.45,0.2,0.32301,0.00013,27.99375]
[1778950316773,35.09,78184.02,0.2,0.32295,0.00013,27.99169]
[1778950317534,35.09,78180.13,0.2,0.32245,0.00013,27.9721]
[1778950317931,35.09,78180.13,0.2,0.32245,0.00013,27.9721]
[1778950319391,35.09,78179.69,0.2,0.3224,0.00013,27.97014]
[1778950319647,35.09,78179.69,0.2,0.3224,0.00013,27.97014]
[1778950321498,35.09,78179.15,0.2,0.32233,0.00013,27.96738]
[1778950326952,35.09,78173.84,0.2,0.32163,0.00013,27.94039]
[1778950331988,35.09,78169.82,0.2,0.32111,0.00013,27.92002]
[1778950337023,35.09,78170.16,0.2,0.32115,0.00013,27.92187]
[1778950337342,35.09,78170.16,0.2,0.32115,0.00013,27.92187]
[1778950343066,35.09,78171.83,0.2,0.32136,0.00013,27.93]
[1778950344504,35.09,78171.93,0.2,0.32137,0.00013,27.93045]
[1778950348989,35.09,78175.57,0.2,0.32184,0.00013,27.94866]
[1778950349020,35.09,78175.57,0.2,0.32184,0.00013,27.94866]
[1778950349109,35.09,78173.81,0.2,0.32161,0.00013,27.93963]
[1778950349393,35.09,78173.81,0.2,0.32161,0.00013,27.93963]
[1778950349588,35.09,78173.81,0.2,0.32161,0.00013,27.93963]
[1778950349904,35.09,78173.81,0.2,0.32161,0.00013,27.93963]
[1778950350112,35.09,78173.81,0.2,0.32161,0.00013,27.93963]
[1778950353030,35.09,78161.19,0.2,0.31993,0.00013,27.87165]
[1778950358171,35.09,78157.71,0.2,0.31947,0.00013,27.8535]
[1778950360888,35.09,78158.07,0.2,0.31952,0.00013,27.85532]
[1778950361404,35.09,78158.0,0.2,0.31951,0.00013,27.8549]
[1778950364686,35.09,78157.84,0.2,0.31948,0.00013,27.85403]
[1778950364972,35.09,78157.84,0.2,0.31948,0.00013,27.85403]
[1778950366227,35.09,78145.62,0.2,0.31789,0.00013,27.79103]
[1778950372987,35.09,78144.62,0.2,0.31776,0.00013,27.78596]
[1778950373156,35.09,78144.62,0.2,0.31776,0.00013,27.78596]
[1778950373327,35.09,78144.67,0.2,0.31777,0.00013,27.78635]
[1778950373688,35.09,78144.67,0.2,0.31777,0.00013,27.78635]
[1778950376445,35.09,78154.45,0.2,0.31905,0.00013,27.83682]
[1778950377705,35.09,78154.34,0.2,0.31903,0.00013,27.83625]
[1778950377708,35.09,78154.34,0.2,0.31903,0.00013,27.83625]
[1778950383346,35.09,78160.26,0.2,0.3198,0.00013,27.86651]
[1778950388386,35.08,78162.06,0.2,0.32003,0.00013,27.8756]
[1778950392256,35.08,78161.9,0.2,0.32001,0.00013,27.87469]
[1778950392493,35.08,78161.9,0.2,0.32001,0.00013,27.87469]
[1778950392542,35.08,78164.54,0.2,0.32035,0.00013,27.88818]
[1778950393338,35.08,78164.54,0.2,0.32035,0.00013,27.88818]
[1778950398456,35.09,78166.6,0.2,0.32063,0.00013,27.8989]
[1778950403491,35.08,78167.66,0.2,0.32076,0.00013,27.9042]
[1778950408526,35.08,78167.6,0.2,0.32075,0.00013,27.90373]
[1778950413561,35.08,78167.41,0.2,0.32071,0.00013,27.89931]
[1778950418596,35.08,78167.96,0.2,0.32077,0.00013,27.90192]
[1778950420598,35.08,78168.09,0.2,0.32079,0.00013,27.90254]
[1778950420635,35.08,78168.09,0.2,0.32079,0.00013,27.90254]
[1778950428672,35.08,78170.57,0.2,0.3211,0.00013,27.91478]
[1778950430425,35.08,78170.77,0.2,0.32113,0.00013,27.91574]
[1778950434957,35.08,78179.25,0.2,0.32223,0.00013,27.95861]
[1778950434976,35.08,78179.25,0.2,0.32223,0.00013,27.95861]
[1778950435093,35.08,78179.25,0.2,0.32223,0.00013,27.95861]
[1778950435166,35.08,78179.25,0.2,0.32223,0.00013,27.95861]
[1778950435218,35.08,78179.19,0.2,0.32222,0.00013,27.95812]
[1778950435611,35.08,78179.19,0.2,0.32222,0.00013,27.95812]
[1778950435993,35.08,78179.19,0.2,0.32222,0.00013,27.95812]
[1778950436193,35.08,78169.79,0.2,0.32098,0.00013,27.91015]
[1778950442092,35.07,78166.4,0.2,0.32053,0.00013,27.89252]
[1778950442128,35.07,78166.18,0.2,0.3205,0.00013,27.89124]
[1778950442299,35.07,78166.18,0.2,0.3205,0.00013,27.89124]
[1778950442343,35.07,78166.18,0.2,0.3205,0.00013,27.89124]
[1778950447805,35.07,78169.42,0.2,0.32091,0.00013,27.90754]
[1778950453847,35.07,78168.84,0.2,0.32083,0.00013,27.90434]
[1778950458455,35.07,78168.93,0.2,0.32084,0.00013,27.90465]
[1778950458882,35.07,78168.82,0.2,0.32082,0.00013,27.90402]
[1778950459394,35.07,78168.82,0.2,0.32082,0.00013,27.90402]
[1778950464924,35.07,78169.32,0.2,0.32087,0.00013,27.90611]
[1778950469959,35.06,78169.31,0.2,0.32086,0.00013,27.9057]
[1778950474994,35.06,78169.25,0.2,0.32083,0.00013,27.90175]
[1778950481036,35.06,78168.76,0.2,0.32075,0.00013,27.89885]
[1778950487078,35.06,78169.14,0.2,0.32079,0.00013,27.90041]
[1778950492113,35.06,78169.34,0.2,0.32081,0.00013,27.90111]
[1778950501176,35.05,78169.53,0.2,0.32082,0.00013,27.9015]
[1778950506211,35.05,78169.53,0.2,0.32081,0.00013,27.90119]
[1778950510479,35.05,78170.21,0.2,0.32089,0.00013,27.90442]
[1778950511455,35.05,78170.21,0.2,0.32089,0.00013,27.90442]
[1778950517289,35.05,78170.27,0.2,0.32089,0.00013,27.90428]
[1778950522324,35.05,78170.49,0.2,0.32091,0.00013,27.90509]
[1778950527359,35.05,78170.23,0.2,0.32087,0.00013,27.90344]
[1778950532570,35.04,78170.56,0.2,0.32089,0.00013,27.90159]
[1778950536565,35.04,78173.06,0.2,0.32121,0.00013,27.91409]
[1778950536694,35.04,78173.06,0.2,0.32121,0.00013,27.91409]
[1778950536795,35.04,78173.06,0.2,0.3212,0.00013,27.91401]
[1778950537482,35.04,78173.06,0.2,0.3212,0.00013,27.91401]
[1778950541368,35.04,78173.4,0.2,0.32125,0.00013,27.91583]
[1778950541375,35.04,78173.4,0.2,0.32125,0.00013,27.91583]
[1778950541387,35.04,78173.4,0.2,0.32125,0.00013,27.91583]
[1778950541458,35.04,78172.53,0.2,0.32114,0.00013,27.91136]
[1778950542494,35.04,78172.53,0.2,0.32114,0.00013,27.91136]
[1778950543021,35.04,78172.53,0.2,0.32114,0.00013,27.91136]
[1778950546062,35.04,78166.46,0.2,0.32033,0.00013,27.88014]
[1778950551528,35.04,78166.45,0.2,0.32032,0.00013,27.87972]
[1778950556563,35.04,78166.45,0.2,0.32032,0.00013,27.87944]
[1778950561975,35.04,78166.74,0.2,0.32035,0.00013,27.88081]
[1778950561983,35.04,78166.74,0.2,0.32035,0.00013,27.88081]
[1778950562111,35.04,78166.74,0.2,0.32035,0.00013,27.88081]
[1778950562180,35.04,78166.74,0.2,0.32034,0.00013,27.88059]
[1778950562430,35.04,78166.74,0.2,0.32034,0.00013,27.88059]
[1778950567640,35.03,78179.87,0.2,0.32206,0.00013,27.94732]
[1778950570351,35.03,78179.86,0.2,0.32206,0.00013,27.9472]
[1778950571564,35.03,78180.63,0.2,0.32215,0.00013,27.95098]
[1778950572373,35.03,78180.63,0.2,0.32215,0.00013,27.95098]
[1778950577710,35.03,78182.07,0.2,0.32233,0.00013,27.9578]
[1778950581810,35.03,78179.38,0.2,0.32197,0.00013,27.94391]
[1778950584923,35.03,78179.48,0.2,0.32198,0.00013,27.94427]
[1778950590801,35.03,78182.75,0.2,0.3224,0.00013,27.96046]
[1778950598348,35.03,78182.99,0.2,0.32241,0.00013,27.95826]
[1778950604346,35.02,78183.03,0.2,0.32239,0.00013,27.9578]
[1778950604372,35.02,78183.03,0.2,0.32239,0.00013,27.9578]
[1778950604899,35.02,78176.98,0.2,0.32159,0.00013,27.92688]
[1778950605493,35.02,78176.98,0.2,0.32159,0.00013,27.92688]
[1778950611948,35.02,78172.9,0.2,0.32105,0.00013,27.90559]
[1778950616983,35.02,78172.68,0.2,0.32101,0.00013,27.9041]
[1778950623027,35.01,78170.57,0.2,0.32072,0.00013,27.89294]
[1778950628095,35.01,78168.97,0.2,0.3205,0.00013,27.88456]
[1778950634395,35.01,78169.17,0.2,0.32053,0.00013,27.88538]
[1778950640146,35.01,78164.58,0.2,0.31992,0.00013,27.86175]
[1778950645181,35.01,78164.07,0.2,0.31985,0.00013,27.85913]
[1778950650216,35.01,78164.28,0.2,0.31988,0.00013,27.86024]
[1778950656258,35.01,78165.18,0.2,0.31998,0.00013,27.8616]
[1778950662300,35.01,78165.11,0.2,0.31998,0.00013,27.86128]
[1778950664988,35.01,78164.65,0.2,0.31992,0.00013,27.85893]
[1778950670356,35.01,78164.06,0.2,0.31984,0.00013,27.856]
[1778950675391,35.01,78164.01,0.2,0.31984,0.00013,27.85582]
[1778950680426,35.01,78164.18,0.2,0.31986,0.00013,27.85678]
[1778950685461,35.01,78164.46,0.2,0.3199,0.00013,27.8583]
[1778950690496,35.02,78164.19,0.2,0.31987,0.00013,27.85699]
[1778950692139,35.02,78164.19,0.2,0.31987,0.00013,27.85699]
[1778950692710,35.02,78164.16,0.2,0.31986,0.00013,27.85687]
[1778950692754,35.02,78164.16,0.2,0.31986,0.00013,27.85687]
[1778950692802,35.02,78155.32,0.2,0.31871,0.00013,27.81136]
[1778950696338,35.02,78146.57,0.2,0.31757,0.00013,27.76622]
[1778950701345,35.02,78145.7,0.2,0.31746,0.00013,27.76212]
[1778950702334,35.02,78145.7,0.2,0.31747,0.00013,27.76243]
[1778950702684,35.02,78147.17,0.2,0.31767,0.00013,27.77014]
[1778950704435,35.02,78150.98,0.2,0.31816,0.00013,27.78987]
[1778950713665,35.02,78146.62,0.2,0.3176,0.00013,27.7649]
[1778950719707,35.03,78146.68,0.2,0.31762,0.00013,27.76568]
[1778950724742,35.03,78146.47,0.2,0.3176,0.00013,27.76495]
[1778950730784,35.03,78146.57,0.2,0.31763,0.00013,27.76586]
[1778950735819,35.03,78145.9,0.2,0.31755,0.00013,27.7627]
[1778950740854,35.03,78144.83,0.2,0.31742,0.00013,27.75747]
[1778950745889,35.04,78145.01,0.2,0.31745,0.00013,27.75869]
[1778950750921,35.04,78144.81,0.2,0.31743,0.00013,27.75787]
[1778950755959,35.04,78144.43,0.2,0.31739,0.00013,27.75621]
[1778950760995,35.04,78144.69,0.2,0.31743,0.00013,27.75781]
[1778950766030,35.04,78144.79,0.2,0.31745,0.00013,27.75856]
[1778950771065,35.04,78143.48,0.2,0.31727,0.00013,27.74871]
[1778950778114,35.04,78142.44,0.2,0.31714,0.00013,27.74374]
[1778950783149,35.05,78141.86,0.2,0.31707,0.00013,27.74103]
[1778950788184,35.05,78146.39,0.2,0.31767,0.00013,27.76485]
[1778950793220,35.05,78147.71,0.2,0.31785,0.00013,27.77185]
[1778950796394,35.05,78153.48,0.2,0.31861,0.00013,27.8017]
[1778950796471,35.05,78153.48,0.2,0.31861,0.00013,27.8017]
[1778950796519,35.05,78155.09,0.2,0.31882,0.00013,27.81]
[1778950796632,35.05,78155.09,0.2,0.31882,0.00013,27.81]
[1778950796639,35.05,78155.09,0.2,0.31882,0.00013,27.81]
[1778950796694,35.05,78155.09,0.2,0.31882,0.00013,27.81]
[1778950796776,35.05,78155.09,0.2,0.31882,0.00013,27.81]
[1778950796864,35.05,78155.09,0.2,0.31882,0.00013,27.81]
[1778950797248,35.05,78164.58,0.2,0.32006,0.00013,27.85883]
[1778950798437,35.05,78164.58,0.2,0.32006,0.00013,27.85883]
[1778950798476,35.05,78175.72,0.2,0.32152,0.00013,27.91576]
[1778950800193,35.05,78179.74,0.2,0.32205,0.00013,27.93617]
[1778950805307,35.05,78183.88,0.2,0.32258,0.00013,27.95672]
[1778950806138,35.05,78183.88,0.2,0.32258,0.00013,27.95672]
[1778950806343,35.05,78183.88,0.2,0.32258,0.00013,27.95672]
[1778950806447,35.05,78183.88,0.2,0.32258,0.00013,27.95672]
[1778950806548,35.05,78183.43,0.2,0.32252,0.00013,27.95435]
[1778950806993,35.05,78183.43,0.2,0.32252,0.00013,27.95435]
[1778950807307,35.05,78183.43,0.2,0.32252,0.00013,27.95435]
[1778950811118,35.04,78176.15,0.2,0.32155,0.00013,27.91703]
[1778950811125,35.04,78176.15,0.2,0.32155,0.00013,27.91703]
[1778950811394,35.04,78176.15,0.2,0.32155,0.00013,27.91703]
[1778950811500,35.04,78176.15,0.2,0.32155,0.00013,27.91703]
[1778950811552,35.04,78178.88,0.2,0.32191,0.00013,27.93075]
[1778950811812,35.04,78178.88,0.2,0.32191,0.00013,27.93075]
[1778950816342,35.04,78187.31,0.2,0.32301,0.00013,27.97353]
[1778950821423,35.04,78189.42,0.2,0.32329,0.00013,27.98413]
[1778950826458,35.04,78189.46,0.2,0.32329,0.00013,27.98426]
[1778950831492,35.04,78189.68,0.2,0.3233,0.00013,27.98201]
[1778950839548,35.04,78190.22,0.2,0.32337,0.00013,27.98464]
[1778950841412,35.04,78190.25,0.2,0.32337,0.00013,27.98477]
[1778950841419,35.04,78190.25,0.2,0.32337,0.00013,27.98477]
[1778950841624,35.04,78190.25,0.2,0.32337,0.00013,27.98477]
[1778950843286,35.04,78192.46,0.2,0.32366,0.00013,27.99591]
[1778950843366,35.04,78192.46,0.2,0.32366,0.00013,27.99591]
[1778950843640,35.04,78192.46,0.2,0.32366,0.00013,27.99591]
[1778950843936,35.04,78197.9,0.2,0.32438,0.00013,28.02332]
[1778950843995,35.04,78197.9,0.2,0.32438,0.00013,28.02332]
[1778950844431,35.04,78197.9,0.2,0.32438,0.00013,28.02332]
[1778950849618,35.04,78201.51,0.2,0.32487,0.00013,28.04197]
[1778950856667,35.05,78202.53,0.2,0.32502,0.00013,28.04762]
[1778950856892,35.05,78202.53,0.2,0.32502,0.00013,28.04762]
[1778950863717,35.05,78205.71,0.2,0.32545,0.00013,28.06405]
[1778950869493,35.05,78206.44,0.2,0.32555,0.00013,28.06795]
[1778950869559,35.05,78206.44,0.2,0.32555,0.00013,28.06795]
[1778950874794,35.05,78209.4,0.2,0.32596,0.00013,28.08318]
[1778950879829,35.06,78210.42,0.2,0.3261,0.00013,28.08859]
[1778950882453,35.06,78210.54,0.2,0.32612,0.00013,28.08925]
[1778950883699,35.06,78210.47,0.2,0.32611,0.00013,28.08902]
[1778950891913,35.06,78210.78,0.2,0.32615,0.00013,28.08773]
[1778950896948,35.06,78214.78,0.2,0.32668,0.00013,28.10787]
[1778950902991,35.06,78213.85,0.2,0.32656,0.00013,28.1034]
[1778950911046,35.06,78214.98,0.2,0.32672,0.00013,28.10922]
[1778950914406,35.06,78215.02,0.2,0.32673,0.00013,28.10946]
[1778950914542,35.06,78215.02,0.2,0.32673,0.00013,28.10946]
[1778950914560,35.06,78215.02,0.2,0.32673,0.00013,28.10946]
[1778950916082,35.06,78224.92,0.2,0.32804,0.00013,28.15878]
[1778950921117,35.07,78227.76,0.2,0.32843,0.00013,28.17336]
[1778950926152,35.07,78227.5,0.2,0.32841,0.00013,28.17257]
[1778950931187,35.07,78229.1,0.2,0.32863,0.00013,28.18096]
[1778950936222,35.08,78227.48,0.2,0.32843,0.00013,28.17344]
[1778950937096,35.08,78227.48,0.2,0.32843,0.00013,28.17344]
[1778950943271,35.08,78222.71,0.2,0.32781,0.00013,28.14999]
[1778950944788,35.08,78222.76,0.2,0.32782,0.00013,28.15026]
[1778950950320,35.08,78219.01,0.2,0.32732,0.00013,28.13184]
[1778950955355,35.08,78218.26,0.2,0.32722,0.00013,28.12508]
[1778950959115,35.08,78218.47,0.2,0.32725,0.00013,28.12622]
[1778950965426,35.08,78218.69,0.2,0.32729,0.00013,28.12772]
[1778950970461,35.08,78221.36,0.2,0.32765,0.00013,28.1412]
[1778950973131,35.08,78221.32,0.2,0.32764,0.00013,28.14104]
[1778950978517,35.08,78217.78,0.2,0.32718,0.00013,28.12372]
[1778950979955,35.08,78217.37,0.2,0.32713,0.00013,28.12174]
[1778950981112,35.08,78217.32,0.2,0.32712,0.00013,28.12154]
[1778950989594,35.09,78218.11,0.2,0.32724,0.00013,28.1259]
[1778950990503,35.09,78218.11,0.2,0.32724,0.00013,28.1259]
[1778950995636,35.09,78218.15,0.2,0.32725,0.00013,28.12637]
[1778951005706,35.09,78218.15,0.2,0.32727,0.00013,28.12682]
[1778951011748,35.09,78218.55,0.2,0.32731,0.00013,28.12577]
[1778951016783,35.09,78222.86,0.2,0.32788,0.00013,28.14725]
[1778951021818,35.09,78226.89,0.2,0.32842,0.00013,28.16716]
[1778951022563,35.09,78226.89,0.2,0.32842,0.00013,28.16716]
[1778951024361,35.09,78227.3,0.2,0.32847,0.00013,28.16916]
[1778951027376,35.09,78227.29,0.2,0.32847,0.00013,28.16909]
[1778951027689,35.09,78227.29,0.2,0.32847,0.00013,28.16909]
[1778951034917,35.09,78228.69,0.2,0.32865,0.00013,28.17578]
[1778951038772,35.09,78228.7,0.2,0.32865,0.00013,28.17579]
[1778951043980,35.09,78230.18,0.2,0.32883,0.00013,28.18272]
[1778951049015,35.09,78230.04,0.2,0.32881,0.00013,28.18178]
[1778951054050,35.09,78229.96,0.2,0.32879,0.00013,28.18113]
[1778951064120,35.08,78230.24,0.2,0.32881,0.00013,28.18193]
[1778951069155,35.08,78230.18,0.2,0.32879,0.00013,28.18132]
[1778951073350,35.08,78230.08,0.2,0.32876,0.00013,28.17742]
[1778951080400,35.08,78230.46,0.2,0.3288,0.00013,28.1789]
[1778951081647,35.08,78230.5,0.2,0.32879,0.00013,28.17883]
[1778951082162,35.08,78230.5,0.2,0.32879,0.00013,28.17876]
[1778951087281,35.07,78231.04,0.2,0.32885,0.00013,28.18107]
[1778951092316,35.07,78231.84,0.2,0.32895,0.00013,28.18464]
[1778951097351,35.07,78232.39,0.2,0.32901,0.00013,28.18697]
[1778951102386,35.07,78230.73,0.2,0.32878,0.00013,28.17843]
[1778951108428,35.07,78231.66,0.2,0.32889,0.00013,28.18262]
[1778951113463,35.06,78232.65,0.2,0.32901,0.00013,28.18719]
[1778951114684,35.06,78232.65,0.2,0.32901,0.00013,28.18719]
[1778951114875,35.06,78232.65,0.2,0.32901,0.00013,28.18719]
[1778951120512,35.06,78235.19,0.2,0.32935,0.00013,28.19976]
[1778951125547,35.07,78238.52,0.2,0.3298,0.00013,28.21631]
[1778951131589,35.07,78238.64,0.2,0.3298,0.00013,28.21379]
[1778951141659,35.07,78239.39,0.2,0.32991,0.00013,28.21778]
[1778951146694,35.07,78239.97,0.2,0.32999,0.00013,28.22079]
[1778951151309,35.07,78242.21,0.2,0.33029,0.00013,28.23189]
[1778951157771,35.07,78247.39,0.2,0.33098,0.00013,28.25729]
[1778951163391,35.07,78246.72,0.2,0.33089,0.00013,28.25405]
[1778951168858,35.07,78241.09,0.2,0.33013,0.00013,28.22602]
[1778951173893,35.07,78242.06,0.2,0.33025,0.00013,28.23039]
[1778951178928,35.06,78241.8,0.2,0.3302,0.00013,28.22871]
[1778951186984,35.06,78241.8,0.2,0.33019,0.00013,28.22811]
[1778951192019,35.06,78241.72,0.2,0.33015,0.00013,28.22407]
[1778951194867,35.06,78241.69,0.2,0.33014,0.00013,28.22384]
[1778951194919,35.06,78241.69,0.2,0.33014,0.00013,28.22384]
[1778951200077,35.05,78241.75,0.2,0.33013,0.00013,28.2236]
[1778951211154,35.05,78241.93,0.2,0.33013,0.00013,28.22362]
[1778951223238,35.04,78241.86,0.2,0.33009,0.00013,28.22228]
[1778951230287,35.04,78241.92,0.2,0.33009,0.00013,28.22199]
[1778951244385,35.03,78242.15,0.2,0.33008,0.00013,28.22191]
[1778951253448,35.03,78243.59,0.2,0.33023,0.00013,28.22488]
[1778951255817,35.03,78243.59,0.2,0.33023,0.00013,28.22488]
[1778951259108,35.02,78243.57,0.2,0.33022,0.00013,28.22442]
[1778951260487,35.02,78238.03,0.2,0.32948,0.00013,28.19702]
[1778951262850,35.02,78234.75,0.2,0.32904,0.00013,28.1807]
[1778951263379,35.02,78234.92,0.2,0.32906,0.00013,28.18143]
[1778951268553,35.02,78235.46,0.2,0.32912,0.00013,28.18383]
[1778951273588,35.02,78235.53,0.2,0.32912,0.00013,28.18392]
[1778951278623,35.02,78235.27,0.2,0.32908,0.00013,28.18241]
[1778951283659,35.02,78234.99,0.2,0.32904,0.00013,28.18082]
[1778951288693,35.02,78234.66,0.2,0.32899,0.00013,28.179]
[1778951294735,35.01,78234.33,0.2,0.32894,0.00013,28.17712]
[1778951299770,35.01,78234.86,0.2,0.329,0.00013,28.17957]
[1778951305812,35.01,78234.98,0.2,0.32901,0.00013,28.17996]
[1778951310847,35.01,78234.96,0.2,0.32901,0.00013,28.1797]
[1778951318903,35.01,78235.12,0.2,0.329,0.00013,28.17697]
[1778951323938,35.01,78235.36,0.2,0.32903,0.00013,28.17801]
[1778951331994,35.01,78234.66,0.2,0.32893,0.00013,28.17433]
[1778951332900,35.01,78234.66,0.2,0.32893,0.00013,28.17433]
[1778951340050,35.01,78235.08,0.2,0.32898,0.00013,28.1762]
[1778951343803,35.01,78235.08,0.2,0.32898,0.00013,28.1762]
[1778951344397,35.01,78235.08,0.2,0.32898,0.00013,28.17609]
[1778951345415,35.01,78235.08,0.2,0.32898,0.00013,28.17609]
[1778951347769,35.0,78235.08,0.2,0.32898,0.00013,28.17607]
[1778951351128,35.0,78244.93,0.2,0.33028,0.00013,28.22436]
[1778951356163,35.0,78247.81,0.2,0.33065,0.00013,28.23813]
[1778951363212,35.0,78247.72,0.2,0.33063,0.00013,28.23721]
[1778951368247,35.0,78247.26,0.2,0.33056,0.00013,28.23461]
[1778951373285,35.0,78241.72,0.2,0.32979,0.00013,28.20382]
[1778951378320,34.99,78241.53,0.2,0.32976,0.00013,28.20265]
[1778951380940,34.99,78241.53,0.2,0.32976,0.00013,28.20265]
[1778951386376,34.99,78239.27,0.2,0.32945,0.00013,28.19119]
[1778951391411,34.99,78239.68,0.2,0.3295,0.00013,28.19299]
[1778951396446,34.99,78239.12,0.2,0.32942,0.00013,28.19002]
[1778951401481,34.99,78239.75,0.2,0.3295,0.00013,28.19291]
[1778951406821,34.99,78239.75,0.2,0.3295,0.00013,28.19291]
[1778951407553,34.99,78239.75,0.2,0.32949,0.00013,28.19264]
[1778951407596,34.99,78239.75,0.2,0.32949,0.00013,28.19264]
[1778951407698,34.99,78237.27,0.2,0.32916,0.00013,28.18042]
[1778951412417,34.98,78229.95,0.2,0.32816,0.00013,28.14318]
[1778951412494,34.98,78229.95,0.2,0.32816,0.00013,28.14318]
[1778951412559,34.98,78228.54,0.2,0.32796,0.00013,28.13594]
[1778951417594,34.98,78226.54,0.2,0.3277,0.00013,28.12603]
[1778951421162,34.98,78226.83,0.2,0.32774,0.00013,28.12748]
[1778951431166,34.98,78223.73,0.2,0.32733,0.00013,28.11215]
[1778951436738,34.98,78223.54,0.2,0.32729,0.00013,28.10799]
[1778951441773,34.98,78223.68,0.2,0.32731,0.00013,28.10872]
[1778951446808,34.98,78223.77,0.2,0.32732,0.00013,28.10919]
[1778951447404,34.98,78223.77,0.2,0.32732,0.00013,28.10919]
[1778951453857,34.98,78225.11,0.2,0.3275,0.00013,28.11585]
[1778951455516,34.98,78225.11,0.2,0.3275,0.00013,28.11585]
[1778951457394,34.98,78225.11,0.2,0.3275,0.00013,28.11584]
[1778951466948,34.98,78224.95,0.2,0.32748,0.00013,28.11502]
[1778951470165,34.98,78224.95,0.2,0.32748,0.00013,28.11502]
[1778951476012,34.98,78225.49,0.2,0.32755,0.00013,28.11767]
[1778951481047,34.98,78225.4,0.2,0.32754,0.00013,28.1172]
[1778951488096,34.98,78225.48,0.2,0.32754,0.00013,28.11755]
[1778951493131,34.98,78227.48,0.2,0.32779,0.00013,28.12415]
[1778951500180,34.98,78227.16,0.2,0.32775,0.00013,28.12246]
[1778951505215,34.98,78227.04,0.2,0.32773,0.00013,28.12181]
[1778951512264,34.98,78227.1,0.2,0.32773,0.00013,28.12202]
[1778951517299,34.98,78226.35,0.2,0.32763,0.00013,28.11823]
[1778951522334,34.98,78227.14,0.2,0.32774,0.00013,28.1221]
[1778951533415,34.98,78226.61,0.2,0.32766,0.00013,28.11933]
[1778951541471,34.98,78227.11,0.2,0.32772,0.00013,28.1217]
[1778951546507,34.97,78226.71,0.2,0.32767,0.00013,28.11963]
[1778951551542,34.97,78227.11,0.2,0.3277,0.00013,28.11826]
[1778951556577,34.97,78227.05,0.2,0.32769,0.00013,28.11788]
[1778951561612,34.97,78227.44,0.2,0.32774,0.00013,28.11975]
[1778951566647,34.97,78225.99,0.2,0.32755,0.00013,28.11246]
[1778951572690,34.97,78226.84,0.2,0.32766,0.00013,28.11662]
[1778951578390,34.97,78226.64,0.2,0.32763,0.00013,28.11558]
[1778951584774,34.97,78227.11,0.2,0.32769,0.00013,28.11782]
[1778951591689,34.97,78226.94,0.2,0.32767,0.00013,28.11695]
[1778951596860,34.97,78227.09,0.2,0.32768,0.00013,28.11758]
[1778951601895,34.97,78232.34,0.2,0.32838,0.00013,28.14352]
[1778951606930,34.97,78229.45,0.2,0.32799,0.00013,28.12903]
[1778951611965,34.97,78226.49,0.2,0.32758,0.00013,28.11096]
[1778951612804,34.97,78226.49,0.2,0.32758,0.00013,28.11096]
[1778951613824,34.97,78226.49,0.2,0.32758,0.00013,28.11095]
[1778951616400,34.97,78226.27,0.2,0.32755,0.00013,28.10983]
[1778951623043,34.97,78226.48,0.2,0.32757,0.00013,28.11075]
[1778951625772,34.97,78226.48,0.2,0.32757,0.00013,28.11075]
[1778951626473,34.97,78226.48,0.2,0.32757,0.00013,28.1107]
[1778951629311,34.97,78226.48,0.2,0.32757,0.00013,28.11068]
[1778951632226,34.97,78226.48,0.2,0.32757,0.00013,28.11063]
[1778951633404,34.97,78226.46,0.2,0.32756,0.00013,28.11047]
[1778951633834,34.97,78226.46,0.2,0.32756,0.00013,28.11045]
[1778951641549,34.97,78226.56,0.2,0.32757,0.00013,28.11084]
[1778951648039,34.97,78226.64,0.2,0.32758,0.00013,28.11106]
[1778951653253,34.96,78226.18,0.2,0.32751,0.00013,28.10855]
[1778951657745,34.96,78226.12,0.2,0.3275,0.00013,28.10819]
[1778951661188,34.96,78221.07,0.2,0.32683,0.00013,28.08299]
[1778951662064,34.96,78219.98,0.2,0.32669,0.00013,28.07755]
[1778951662528,34.96,78218.72,0.2,0.32652,0.00013,28.07124]
[1778951663785,34.96,78217.32,0.2,0.32633,0.00013,28.06423]
[1778951669365,34.96,78216.89,0.2,0.32628,0.00013,28.06219]
[1778951675407,34.96,78217.15,0.2,0.3263,0.00013,28.06035]
[1778951677880,34.96,78219.87,0.2,0.32666,0.00013,28.074]
[1778951683464,34.97,78231.08,0.2,0.32815,0.00013,28.12981]
[1778951686180,34.96,78237.35,0.2,0.32898,0.00013,28.1608]
[1778951691520,34.97,78247.07,0.2,0.33028,0.00013,28.20883]
[1778951696555,34.97,78246.62,0.2,0.33022,0.00013,28.2068]
[1778951701590,34.97,78245.99,0.2,0.33015,0.00013,28.20389]
[1778951712667,34.97,78246.34,0.2,0.33021,0.00013,28.20606]
[1778951717702,34.97,78246.74,0.2,0.33027,0.00013,28.20825]
[1778951722737,34.97,78246.87,0.2,0.33029,0.00013,28.20912]
[1778951727775,34.97,78246.73,0.2,0.33028,0.00013,28.20867]
[1778951732810,34.98,78245.91,0.2,0.33016,0.00013,28.20162]
[1778951735292,34.98,78245.55,0.2,0.33011,0.00013,28.1999]
[1778951741873,34.98,78245.33,0.2,0.33008,0.00013,28.19865]
[1778951746908,34.97,78245.33,0.2,0.33007,0.00013,28.19842]
[1778951751943,34.97,78245.44,0.2,0.33008,0.00013,28.19874]
[1778951756978,34.97,78245.46,0.2,0.33008,0.00013,28.19861]
[1778951761853,34.97,78245.46,0.2,0.33007,0.00013,28.19853]
[1778951768055,34.97,78245.5,0.2,0.33007,0.00013,28.19834]
[1778951768616,34.97,78245.5,0.2,0.33007,0.00013,28.19834]
[1778951775104,34.97,78244.06,0.2,0.32987,0.00013,28.19098]
[1778951780628,34.97,78244.27,0.2,0.32989,0.00013,28.19183]
[1778951786181,34.96,78243.73,0.2,0.32981,0.00013,28.18896]
[1778951791216,34.96,78235.54,0.2,0.3287,0.00013,28.14515]
[1778951796251,34.96,78233.76,0.2,0.32847,0.00013,28.13632]
[1778951797305,34.96,78233.76,0.2,0.32847,0.00013,28.13632]
[1778951803300,34.96,78233.1,0.2,0.32838,0.00013,28.13305]
[1778951809342,34.96,78233.35,0.2,0.32841,0.00013,28.13429]
[1778951814377,34.96,78233.17,0.2,0.32839,0.00013,28.13342]
[1778951815447,34.96,78233.17,0.2,0.32839,0.00013,28.13342]
[1778951816721,34.96,78232.72,0.2,0.32833,0.00013,28.1312]
[1778951818686,34.96,78232.82,0.2,0.32834,0.00013,28.1317]
[1778951819504,34.96,78232.82,0.2,0.32834,0.00013,28.1317]
[1778951825916,34.96,78232.74,0.2,0.32834,0.00013,28.13137]
[1778951831267,34.96,78232.82,0.2,0.32835,0.00013,28.13181]
[1778951836531,34.97,78233.3,0.2,0.32841,0.00013,28.13424]
[1778951838469,34.97,78233.3,0.2,0.32841,0.00013,28.13424]
[1778951840792,34.97,78232.94,0.2,0.32837,0.00013,28.1325]
[1778951841759,34.97,78232.62,0.2,0.32832,0.00013,28.13092]
[1778951841998,34.97,78232.62,0.2,0.32832,0.00013,28.13092]
[1778951842000,34.97,78232.62,0.2,0.32832,0.00013,28.13092]
[1778951842207,34.97,78232.62,0.2,0.32832,0.00013,28.13092]
[1778951842573,34.96,78227.19,0.2,0.3276,0.00013,28.10371]
[1778951845526,34.96,78222.27,0.2,0.32693,0.00013,28.07877]
[1778951845712,34.96,78222.27,0.2,0.32692,0.00013,28.07856]
[1778951854266,34.95,78213.63,0.2,0.32572,0.00013,28.03048]
[1778951856938,34.95,78211.28,0.2,0.32539,0.00013,28.0182]
[1778951861903,34.94,78210.99,0.2,0.32533,0.00013,28.01598]
[1778951862933,34.94,78210.99,0.2,0.32533,0.00013,28.01598]
[1778951862945,34.94,78210.99,0.2,0.32533,0.00013,28.01598]
[1778951862968,34.94,78210.99,0.2,0.32533,0.00013,28.01598]
[1778951864727,34.94,78200.43,0.2,0.32392,0.00013,27.96235]
[1778951875427,34.94,78200.93,0.2,0.32398,0.00013,27.96467]
[1778951875764,34.94,78202.64,0.2,0.32418,0.00013,27.97239]
[1778951875792,34.94,78202.64,0.2,0.32418,0.00013,27.97239]
[1778951878853,34.93,78205.09,0.2,0.3245,0.00013,27.98454]
[1778951883283,34.93,78206.08,0.2,0.32462,0.00013,27.98909]
[1778951883394,34.93,78206.08,0.2,0.32462,0.00013,27.98909]
[1778951883398,34.93,78206.08,0.2,0.32462,0.00013,27.98909]
[1778951883485,34.93,78206.08,0.2,0.32461,0.00013,27.98886]
[1778951883943,34.93,78206.08,0.2,0.32461,0.00013,27.98886]
[1778951884076,34.93,78206.08,0.2,0.32461,0.00013,27.98886]
[1778951884078,34.93,78206.08,0.2,0.32461,0.00013,27.98886]
[1778951888331,34.93,78217.65,0.2,0.32615,0.00013,28.04726]
[1778951894937,34.94,78219.22,0.2,0.32639,0.00013,28.056]
[1778951899972,34.94,78219.87,0.2,0.32648,0.00013,28.05965]
[1778951901424,34.94,78219.87,0.2,0.32648,0.00013,28.05965]
[1778951907021,34.94,78224.6,0.2,0.32712,0.00013,28.08368]
[1778951912056,34.94,78224.82,0.2,0.32714,0.00013,28.08173]
[1778951919105,34.94,78224.87,0.2,0.32716,0.00013,28.08227]
[1778951922174,34.95,78224.78,0.2,0.32715,0.00013,28.08189]
[1778951928168,34.95,78225.71,0.2,0.32728,0.00013,28.08678]
[1778951933203,34.95,78228.19,0.2,0.32761,0.00013,28.09934]
[1778951939246,34.95,78227.94,0.2,0.32759,0.00013,28.09833]
[1778951944281,34.95,78226.74,0.2,0.32743,0.00013,28.09251]
[1778951950323,34.95,78226.56,0.2,0.32741,0.00013,28.09179]
[1778951958381,34.95,78226.47,0.2,0.32741,0.00013,28.09153]
[1778951964423,34.95,78226.46,0.2,0.32741,0.00013,28.0916]
[1778951969458,34.95,78219.78,0.2,0.32653,0.00013,28.0584]
[1778951974493,34.95,78220.51,0.2,0.32661,0.00013,28.05894]
[1778951979528,34.96,78218.86,0.2,0.3264,0.00013,28.0509]
[1778951985570,34.96,78220.79,0.2,0.32666,0.00013,28.06081]
[1778951990605,34.96,78224.24,0.2,0.32713,0.00013,28.07823]
[1778951995640,34.96,78232.38,0.2,0.32821,0.00013,28.11881]
[1778951996454,34.96,78232.38,0.2,0.32821,0.00013,28.11881]
[1778951996479,34.96,78232.38,0.2,0.32821,0.00013,28.11881]
[1778951996768,34.96,78232.38,0.2,0.32821,0.00013,28.11881]
[1778951996923,34.96,78238.32,0.2,0.329,0.00013,28.14821]
[1778951996949,34.96,78238.32,0.2,0.329,0.00013,28.14821]
[1778951997071,34.96,78238.32,0.2,0.329,0.00013,28.14821]
[1778951997480,34.96,78238.32,0.2,0.329,0.00013,28.14821]
[1778951997655,34.96,78248.3,0.2,0.33033,0.00013,28.19737]
[1778951997890,34.96,78248.3,0.2,0.33033,0.00013,28.19737]
[1778951998662,34.96,78259.23,0.2,0.33179,0.00013,28.25104]
[1778951999462,34.96,78259.23,0.2,0.33179,0.00013,28.25104]
[1778951999581,34.96,78259.23,0.2,0.33179,0.00013,28.25104]
[1778951999869,34.96,78263.02,0.2,0.3323,0.00013,28.26975]
[1778951999920,34.96,78263.02,0.2,0.3323,0.00013,28.26975]
[1778952000006,34.96,78263.02,0.2,0.3323,0.00013,28.26975]
[1778952000522,34.96,78263.02,0.2,0.3323,0.00013,28.26975]
[1778952000650,34.96,78263.02,0.2,0.3323,0.00013,28.26975]
[1778952000836,34.96,78263.02,0.2,0.3323,0.00013,28.26975]
[1778952006722,34.97,78268.81,0.2,0.33309,0.00013,28.29843]
[1778952011757,34.97,78268.63,0.2,0.33308,0.00013,28.29798]
[1778952019813,34.97,78268.74,0.2,0.33312,0.00013,28.29926]
[1778952022945,34.97,78268.74,0.2,0.33312,0.00013,28.29926]
[1778952023841,34.97,78262.21,0.2,0.33226,0.00013,28.26792]
[1778952025570,34.98,78259.96,0.2,0.33196,0.00013,28.25707]
[1778952026657,34.98,78259.06,0.2,0.33184,0.00013,28.25278]
[1778952033766,34.98,78256.2,0.2,0.33146,0.00013,28.23886]
[1778952038946,34.98,78255.33,0.2,0.33133,0.00013,28.23118]
[1778952045996,34.97,78254.89,0.2,0.33126,0.00013,28.22891]
[1778952051031,34.97,78252.86,0.2,0.33099,0.00013,28.21893]
[1778952053467,34.97,78253.04,0.2,0.33102,0.00013,28.21981]
[1778952053571,34.97,78253.04,0.2,0.33102,0.00013,28.21981]
[1778952053620,34.97,78253.04,0.2,0.33102,0.00013,28.21981]
[1778952054498,34.97,78252.53,0.2,0.33095,0.00013,28.2173]
[1778952054751,34.97,78252.53,0.2,0.33095,0.00013,28.2173]
[1778952056427,34.97,78249.02,0.2,0.33048,0.00013,28.2001]
[1778952057900,34.97,78248.92,0.2,0.33047,0.00013,28.19962]
[1778952060890,34.97,78246.41,0.2,0.33013,0.00013,28.18732]
[1778952065732,34.97,78238.79,0.2,0.32912,0.00013,28.14977]
[1778952065735,34.97,78238.79,0.2,0.32912,0.00013,28.14977]
[1778952070260,34.97,78239.09,0.2,0.32916,0.00013,28.15119]
[1778952073872,34.97,78239.09,0.2,0.32915,0.00013,28.15107]
[1778952076681,34.97,78239.02,0.2,0.32914,0.00013,28.1506]
[1778952081514,34.97,78239.03,0.2,0.32914,0.00013,28.15058]
[1778952087950,34.97,78237.77,0.2,0.32896,0.00013,28.14399]
[1778952090536,34.97,78238.04,0.2,0.32899,0.00013,28.14524]
[1778952091371,34.97,78238.0,0.2,0.32899,0.00013,28.14496]
[1778952098126,34.97,78237.59,0.2,0.32891,0.00013,28.13944]
[1778952103397,34.97,78236.44,0.2,0.32875,0.00013,28.13346]
[1778952106638,34.97,78236.44,0.2,0.32875,0.00013,28.13346]
[1778952108297,34.96,78236.44,0.2,0.32874,0.00013,28.13328]
[1778952122530,34.97,78236.95,0.2,0.32882,0.00013,28.13598]
[1778952126222,34.97,78240.14,0.2,0.32924,0.00013,28.15175]
[1778952131593,34.97,78246.88,0.2,0.33014,0.00013,28.18485]
[1778952136630,34.96,78248.58,0.2,0.33036,0.00013,28.19305]
[1778952138173,34.96,78248.9,0.2,0.3304,0.00013,28.19459]
[1778952145172,34.96,78248.9,0.2,0.3304,0.00013,28.19459]
[1778952150434,34.96,78249.09,0.2,0.33042,0.00013,28.19522]
[1778952151348,34.96,78249.09,0.2,0.33041,0.00013,28.1952]
[1778952152859,34.96,78248.9,0.2,0.33037,0.00013,28.19088]
[1778952157503,34.96,78248.24,0.2,0.33027,0.00013,28.18732]
[1778952162813,34.96,78249.01,0.2,0.33037,0.00013,28.19095]
[1778952168855,34.96,78249.41,0.2,0.33042,0.00013,28.19281]
[1778952174897,34.96,78248.27,0.2,0.33027,0.00013,28.18711]
[1778952177487,34.96,78248.12,0.2,0.33025,0.00013,28.18635]
[1778952182953,34.96,78248.88,0.2,0.33034,0.00013,28.18974]
[1778952189725,34.95,78248.85,0.2,0.33032,0.00013,28.18933]
[1778952189782,34.95,78248.85,0.2,0.33032,0.00013,28.18933]
[1778952190219,34.95,78253.29,0.2,0.33091,0.00013,28.2109]
[1778952193743,34.95,78258.03,0.2,0.33154,0.00013,28.23408]
[1778952195409,34.95,78258.19,0.2,0.33156,0.00013,28.23485]
[1778952196147,34.95,78258.59,0.2,0.33162,0.00013,28.23679]
[1778952197924,34.95,78263.08,0.2,0.33222,0.00013,28.25867]
[1778952198142,34.95,78260.9,0.2,0.33192,0.00013,28.24803]
[1778952208130,34.95,78256.72,0.2,0.33134,0.00013,28.22673]
[1778952214172,34.94,78256.41,0.2,0.33127,0.00013,28.2214]
[1778952219207,34.94,78256.35,0.2,0.33125,0.00013,28.22067]
[1778952224242,34.94,78255.05,0.2,0.33106,0.00013,28.21386]
[1778952227441,34.94,78255.13,0.2,0.33106,0.00013,28.21407]
[1778952229395,34.94,78255.79,0.2,0.33115,0.00013,28.21712]
[1778952230378,34.94,78255.94,0.2,0.33116,0.00013,28.21776]
[1778952234179,34.93,78255.06,0.2,0.33104,0.00013,28.21307]
[1778952234211,34.93,78255.06,0.2,0.33104,0.00013,28.21307]
[1778952235521,34.93,78256.34,0.2,0.3312,0.00013,28.21925]
[1778952240438,34.93,78257.66,0.2,0.33137,0.00013,28.22523]
[1778952242823,34.93,78257.63,0.2,0.33136,0.00013,28.22489]
[1778952243153,34.93,78257.63,0.2,0.33135,0.00013,28.2247]
[1778952243414,34.93,78257.63,0.2,0.33135,0.00013,28.2247]
[1778952245734,34.93,78257.81,0.2,0.33137,0.00013,28.22548]
[1778952247009,34.93,78258.16,0.2,0.33141,0.00013,28.22701]
[1778952252439,34.92,78257.07,0.2,0.33125,0.00013,28.22112]
[1778952253321,34.92,78257.07,0.2,0.33125,0.00013,28.22112]
[1778952254404,34.92,78255.53,0.2,0.33104,0.00013,28.21349]
[1778952254423,34.92,78255.53,0.2,0.33104,0.00013,28.21349]
[1778952254823,34.92,78255.53,0.2,0.33104,0.00013,28.21349]
[1778952255491,34.92,78254.95,0.2,0.33096,0.00013,28.21048]
[1778952255830,34.92,78254.95,0.2,0.33096,0.00013,28.21048]
[1778952256736,34.92,78254.59,0.2,0.33091,0.00013,28.20863]
[1778952262509,34.92,78253.4,0.2,0.33074,0.00013,28.20233]
[1778952268897,34.92,78253.11,0.2,0.33069,0.00013,28.20062]
[1778952274594,34.91,78252.79,0.2,0.33061,0.00013,28.19522]
[1778952279178,34.91,78251.05,0.2,0.33037,0.00013,28.1864]
[1778952284664,34.91,78251.53,0.2,0.33043,0.00013,28.18836]
[1778952290020,34.91,78251.63,0.2,0.33043,0.00013,28.18857]
[1778952291993,34.91,78254.79,0.2,0.33085,0.00013,28.20394]
[1778952294127,34.91,78265.31,0.2,0.33225,0.00013,28.25522]
[1778952296563,34.9,78273.31,0.2,0.33331,0.00013,28.29386]
[1778952301783,34.9,78282.26,0.2,0.3345,0.00013,28.33667]
[1778952306818,34.9,78283.1,0.2,0.3346,0.00013,28.34031]
[1778952311854,34.9,78283.11,0.2,0.33459,0.00013,28.33996]
[1778952313488,34.9,78283.11,0.2,0.33459,0.00013,28.33996]
[1778952322930,34.89,78284.87,0.2,0.3348,0.00013,28.34761]
[1778952328972,34.89,78284.94,0.2,0.3348,0.00013,28.34752]
[1778952338035,34.88,78285.1,0.2,0.33478,0.00013,28.34441]
[1778952343070,34.88,78286.41,0.2,0.33495,0.00013,28.35031]
[1778952348105,34.88,78286.6,0.2,0.33496,0.00013,28.35076]
[1778952353140,34.88,78289.67,0.2,0.33535,0.00013,28.36504]
[1778952359182,34.87,78294.75,0.2,0.33602,0.00013,28.3887]
[1778952364217,34.87,78295.6,0.2,0.33611,0.00013,28.39211]
[1778952369252,34.86,78297.18,0.2,0.3363,0.00013,28.39901]
[1778952374287,34.86,78295.19,0.2,0.33601,0.00013,28.38882]
[1778952380329,34.85,78294.99,0.2,0.33596,0.00013,28.38709]
[1778952384299,34.85,78294.39,0.2,0.33587,0.00013,28.38383]
[1778952391407,34.84,78294.38,0.2,0.33582,0.00013,28.37953]
[1778952396442,34.84,78294.14,0.2,0.33577,0.00013,28.37777]
[1778952401477,34.84,78292.93,0.2,0.33559,0.00013,28.37136]
[1778952406512,34.83,78291.47,0.2,0.33538,0.00013,28.36378]
[1778952411547,34.83,78291.47,0.2,0.33537,0.00013,28.36331]
[1778952415853,34.83,78290.92,0.2,0.33528,0.00013,28.36041]
[1778952421617,34.83,78287.79,0.2,0.33485,0.00013,28.34485]
[1778952428666,34.82,78287.03,0.2,0.33473,0.00013,28.34079]
[1778952429761,34.82,78287.03,0.2,0.33473,0.00013,28.34079]
[1778952435715,34.82,78278.91,0.2,0.33364,0.00013,28.30127]
[1778952440750,34.82,78278.47,0.2,0.33357,0.00013,28.29903]
[1778952441736,34.82,78278.47,0.2,0.33357,0.00013,28.29903]
[1778952443876,34.82,78275.22,0.2,0.33314,0.00013,28.28319]
[1778952449815,34.82,78275.95,0.2,0.33323,0.00013,28.28667]
[1778952454850,34.82,78275.19,0.2,0.33311,0.00013,28.27967]
[1778952458182,34.82,78273.08,0.2,0.33283,0.00013,28.2694]
[1778952463913,34.82,78272.47,0.2,0.33273,0.00013,28.26595]
[1778952468948,34.82,78272.46,0.2,0.33272,0.00013,28.26551]
[1778952472701,34.81,78271.47,0.2,0.33258,0.00013,28.26045]
[1778952472721,34.81,78271.47,0.2,0.33258,0.00013,28.26045]
[1778952476697,34.81,78267.29,0.2,0.33202,0.00013,28.23985]
[1778952483051,34.81,78267.13,0.2,0.33198,0.00013,28.23859]
[1778952489093,34.81,78267.46,0.2,0.33201,0.00013,28.23983]
[1778952494128,34.81,78265.42,0.2,0.33173,0.00013,28.22952]
[1778952494624,34.81,78265.42,0.2,0.33173,0.00013,28.22952]
[1778952495890,34.81,78259.74,0.2,0.33097,0.00013,28.20159]
[1778952496728,34.81,78252.59,0.2,0.33001,0.00013,28.16633]
[1778952502184,34.81,78247.49,0.2,0.32933,0.00013,28.14114]
[1778952504703,34.81,78245.44,0.2,0.32906,0.00013,28.13102]
[1778952504929,34.81,78245.44,0.2,0.32906,0.00013,28.13102]
[1778952510241,34.81,78236.42,0.2,0.32786,0.00013,28.08658]
[1778952515278,34.81,78234.63,0.2,0.32762,0.00013,28.07474]
[1778952515428,34.81,78234.63,0.2,0.32762,0.00013,28.07474]
[1778952516277,34.81,78234.63,0.2,0.32762,0.00013,28.07474]
[1778952517752,34.81,78238.37,0.2,0.32812,0.00013,28.09353]
[1778952518305,34.81,78238.37,0.2,0.32812,0.00013,28.09353]
[1778952518317,34.81,78238.37,0.2,0.32812,0.00013,28.09353]
[1778952518445,34.81,78240.43,0.2,0.3284,0.00013,28.10385]
[1778952524341,34.81,78243.89,0.2,0.32887,0.00013,28.12131]
[1778952528329,34.81,78244.35,0.2,0.32893,0.00013,28.12372]
[1778952533412,34.81,78243.84,0.2,0.32887,0.00013,28.12144]
[1778952538447,34.82,78244.34,0.2,0.32895,0.00013,28.12412]
[1778952539282,34.82,78244.34,0.2,0.32895,0.00013,28.12412]
[1778952539302,34.82,78244.34,0.2,0.32895,0.00013,28.12412]
[1778952544493,34.82,78248.2,0.2,0.32947,0.00013,28.14341]
[1778952546757,34.82,78248.62,0.2,0.32952,0.00013,28.14551]
[1778952550189,34.82,78248.73,0.2,0.32954,0.00013,28.1461]
[1778952553443,34.82,78249.99,0.2,0.32971,0.00013,28.15235]
[1778952555897,34.82,78249.58,0.2,0.32965,0.00013,28.15034]
[1778952562355,34.82,78250.03,0.2,0.32971,0.00013,28.15262]
[1778952563312,34.82,78249.92,0.2,0.3297,0.00013,28.15209]
[1778952568378,34.82,78252.0,0.2,0.32998,0.00013,28.16236]
[1778952568748,34.82,78251.87,0.2,0.32996,0.00013,28.16171]
[1778952574702,34.82,78254.56,0.2,0.3303,0.00013,28.17161]
[1778952580744,34.82,78254.51,0.2,0.33029,0.00013,28.17125]
[1778952582674,34.82,78254.53,0.2,0.33029,0.00013,28.17132]
[1778952587793,34.82,78260.98,0.2,0.33115,0.00013,28.20283]
[1778952592828,34.81,78261.48,0.2,0.33121,0.00013,28.20504]
[1778952594325,34.81,78261.48,0.2,0.33121,0.00013,28.20504]
[1778952596419,34.81,78265.82,0.2,0.33179,0.00013,28.22621]
[1778952598568,34.81,78267.35,0.2,0.33199,0.00013,28.23367]
[1778952605919,34.81,78266.9,0.2,0.33192,0.00013,28.23092]
[1778952610954,34.81,78266.95,0.2,0.33191,0.00013,28.23083]
[1778952615989,34.81,78267.29,0.2,0.33195,0.00013,28.23216]
[1778952623038,34.8,78267.48,0.2,0.33196,0.00013,28.23261]
[1778952624321,34.8,78267.48,0.2,0.33196,0.00013,28.23261]
[1778952628402,34.8,78267.65,0.2,0.33198,0.00013,28.23331]
[1778952628720,34.8,78267.65,0.2,0.33197,0.00013,28.23304]
[1778952635124,34.8,78267.61,0.2,0.33194,0.00013,28.22917]
[1778952640476,34.8,78267.52,0.2,0.33192,0.00013,28.22841]
[1778952650229,34.79,78267.43,0.2,0.33188,0.00013,28.22728]
[1778952656273,34.79,78266.21,0.2,0.33171,0.00013,28.22096]
[1778952658519,34.79,78265.78,0.2,0.33165,0.00013,28.21881]
[1778952659794,34.79,78262.73,0.2,0.33124,0.00013,28.20375]
[1778952659883,34.79,78262.73,0.2,0.33124,0.00013,28.20375]
[1778952660367,34.79,78262.73,0.2,0.33124,0.00013,28.20375]
[1778952660684,34.79,78257.57,0.2,0.33055,0.00013,28.17834]
[1778952673775,34.79,78259.09,0.2,0.33075,0.00013,28.18577]
[1778952673928,34.79,78259.09,0.2,0.33075,0.00013,28.18577]
[1778952674807,34.79,78259.09,0.2,0.33075,0.00013,28.18571]
[1778952676815,34.79,78259.09,0.2,0.33075,0.00013,28.1857]
[1778952677752,34.79,78259.09,0.2,0.33075,0.00013,28.1857]
[1778952679172,34.79,78259.09,0.2,0.33075,0.00013,28.1857]
[1778952681374,34.79,78257.92,0.2,0.33059,0.00013,28.17995]
[1778952683056,34.79,78257.73,0.2,0.33057,0.00013,28.17901]
[1778952684152,34.79,78257.73,0.2,0.33057,0.00013,28.17902]
[1778952685420,34.79,78257.73,0.2,0.33057,0.00013,28.17903]
[1778952695549,34.79,78258.05,0.2,0.33059,0.00013,28.17735]
[1778952700584,34.79,78257.1,0.2,0.33047,0.00013,28.17268]
[1778952705828,34.79,78254.69,0.2,0.33014,0.00013,28.16082]
[1778952713675,34.79,78253.99,0.2,0.33005,0.00013,28.15751]
[1778952718710,34.79,78255.52,0.2,0.33026,0.00013,28.16512]
[1778952723745,34.79,78254.83,0.2,0.33017,0.00013,28.16175]
[1778952728780,34.79,78254.01,0.2,0.33006,0.00013,28.15775]
[1778952733815,34.79,78253.71,0.2,0.33002,0.00013,28.15631]
[1778952738850,34.79,78251.72,0.2,0.32976,0.00013,28.14656]
[1778952743910,34.79,78251.77,0.2,0.32977,0.00013,28.14689]
[1778952748945,34.79,78251.45,0.2,0.32973,0.00013,28.14539]
[1778952754987,34.79,78253.03,0.2,0.32992,0.00013,28.14998]
[1778952760022,34.79,78253.03,0.2,0.32992,0.00013,28.15002]
[1778952765057,34.79,78253.03,0.2,0.32993,0.00013,28.15005]
[1778952770092,34.79,78252.48,0.2,0.32985,0.00013,28.14737]
[1778952775133,34.79,78252.71,0.2,0.32988,0.00013,28.14854]
[1778952780168,34.79,78250.59,0.2,0.3296,0.00013,28.13809]
[1778952787217,34.79,78250.59,0.2,0.3296,0.00013,28.13818]
[1778952792254,34.79,78251.06,0.2,0.32967,0.00013,28.14056]
[1778952797289,34.79,78251.31,0.2,0.3297,0.00013,28.14186]
[1778952802325,34.79,78251.7,0.2,0.32976,0.00013,28.14382]
[1778952807364,34.8,78251.28,0.2,0.3297,0.00013,28.14178]
[1778952811884,34.8,78250.43,0.2,0.32957,0.00013,28.13432]
[1778952822469,34.8,78251.25,0.2,0.32968,0.00013,28.13846]
[1778952827504,34.8,78251.03,0.2,0.32966,0.00013,28.13741]
[1778952828906,34.8,78251.03,0.2,0.32966,0.00013,28.13741]
[1778952830716,34.8,78251.0,0.2,0.32965,0.00013,28.13728]
[1778952830984,34.8,78251.03,0.2,0.32966,0.00013,28.13744]
[1778952831035,34.8,78251.03,0.2,0.32966,0.00013,28.13744]
[1778952831567,34.8,78251.03,0.2,0.32966,0.00013,28.13744]
[1778952836685,34.8,78245.5,0.2,0.32892,0.00013,28.1101]
[1778952842621,34.8,78249.76,0.2,0.3295,0.00013,28.13142]
[1778952842672,34.8,78249.76,0.2,0.3295,0.00013,28.13142]
[1778952845376,34.8,78255.19,0.2,0.33022,0.00013,28.15829]
[1778952845897,34.8,78255.14,0.2,0.33022,0.00013,28.15804]
[1778952849173,34.8,78256.59,0.2,0.33041,0.00013,28.16519]
[1778952849199,34.8,78256.59,0.2,0.33041,0.00013,28.16519]
[1778952857714,34.8,78261.83,0.2,0.33114,0.00013,28.19184]
[1778952862750,34.81,78259.75,0.2,0.33087,0.00013,28.18212]
[1778952864539,34.81,78259.75,0.2,0.33087,0.00013,28.18212]
[1778952865798,34.81,78258.27,0.2,0.33068,0.00013,28.17515]
[1778952866412,34.81,78258.27,0.2,0.33068,0.00013,28.17515]
[1778952866796,34.81,78257.95,0.2,0.33065,0.00013,28.17368]
[1778952867347,34.81,78257.95,0.2,0.33065,0.00013,28.17368]
[1778952868122,34.81,78257.95,0.2,0.33065,0.00013,28.17379]
[1778952868484,34.81,78257.95,0.2,0.33065,0.00013,28.17379]
[1778952870432,34.81,78257.87,0.2,0.33064,0.00013,28.17351]
[1778952873554,34.81,78258.54,0.2,0.33072,0.00013,28.17385]
[1778952874360,34.81,78258.84,0.2,0.33077,0.00013,28.17554]
[1778952875424,34.81,78258.81,0.2,0.33077,0.00013,28.17549]
[1778952878156,34.81,78259.1,0.2,0.33081,0.00013,28.17713]
[1778952881358,34.82,78259.2,0.2,0.33084,0.00013,28.17793]
[1778952886917,34.82,78259.17,0.2,0.33085,0.00013,28.17824]
[1778952891953,34.82,78260.75,0.2,0.33106,0.00013,28.18625]
[1778952896166,34.82,78262.3,0.2,0.33128,0.00013,28.19397]
[1778952896497,34.82,78262.3,0.2,0.33128,0.00013,28.19397]
[1778952897995,34.82,78274.97,0.2,0.33298,0.00013,28.25616]
[1778952899196,34.82,78274.97,0.2,0.33298,0.00013,28.25616]
[1778952901128,34.82,78280.65,0.2,0.33375,0.00013,28.2839]
[1778952901192,34.82,78281.43,0.2,0.33386,0.00013,28.28775]
[1778952907061,34.83,78282.96,0.2,0.33408,0.00013,28.29576]
[1778952909060,34.83,78282.96,0.2,0.33408,0.00013,28.29576]
[1778952911854,34.83,78282.96,0.2,0.33409,0.00013,28.29605]
[1778952917131,34.83,78285.16,0.2,0.33441,0.00013,28.30737]
[1778952927201,34.84,78285.16,0.2,0.33444,0.00013,28.30833]
[1778952932236,34.84,78285.78,0.2,0.33452,0.00013,28.30857]
[1778952937271,34.85,78285.78,0.2,0.33453,0.00013,28.3091]
[1778952942306,34.85,78285.86,0.2,0.33456,0.00013,28.31001]
[1778952946842,34.85,78285.27,0.2,0.33449,0.00013,28.30749]
[1778952946906,34.85,78285.29,0.2,0.3345,0.00013,28.30769]
[1778952947341,34.85,78281.45,0.2,0.33398,0.00013,28.28924]
[1778952953078,34.85,78276.34,0.2,0.33329,0.00013,28.2641]
[1778952953504,34.85,78276.34,0.2,0.33329,0.00013,28.2641]
[1778952953888,34.85,78276.03,0.2,0.33324,0.00013,28.26236]
[1778952956339,34.85,78275.06,0.2,0.33311,0.00013,28.25757]
[1778952956362,34.85,78275.06,0.2,0.33311,0.00013,28.25757]
[1778952958426,34.85,78285.25,0.2,0.33447,0.00013,28.30672]
[1778952963458,34.84,78287.09,0.2,0.3347,0.00013,28.31494]
[1778952968493,34.84,78287.25,0.2,0.3347,0.00013,28.31512]
[1778952973528,34.84,78287.53,0.2,0.33472,0.00013,28.3159]
[1778952980578,34.83,78287.0,0.2,0.33462,0.00013,28.31257]
[1778952983114,34.83,78288.11,0.2,0.33477,0.00013,28.31771]
[1778952988633,34.83,78294.75,0.2,0.33564,0.00013,28.34895]
[1778952993668,34.82,78296.34,0.2,0.33582,0.00013,28.35263]
[1778952999710,34.82,78296.16,0.2,0.33577,0.00013,28.35092]
[1778953004745,34.81,78295.97,0.2,0.33572,0.00013,28.3493]
[1778953012801,34.8,78296.03,0.2,0.33569,0.00013,28.34844]
[1778953017836,34.8,78296.73,0.2,0.33576,0.00013,28.35109]
[1778953022871,34.8,78291.37,0.2,0.33502,0.00013,28.32457]
[1778953027906,34.79,78290.72,0.2,0.33491,0.00013,28.32079]
[1778953032941,34.79,78292.79,0.2,0.33517,0.00013,28.33011]
[1778953037976,34.78,78291.22,0.2,0.33494,0.00013,28.32186]
[1778953043011,34.78,78291.34,0.2,0.33494,0.00013,28.32177]
[1778953048048,34.77,78291.32,0.2,0.33491,0.00013,28.32102]
[1778953054090,34.77,78290.86,0.2,0.33481,0.00013,28.31474]
[1778953059125,34.77,78290.97,0.2,0.33481,0.00013,28.31463]
[1778953064160,34.76,78291.47,0.2,0.33486,0.00013,28.31641]
[1778953071209,34.76,78291.61,0.2,0.33485,0.00013,28.31619]
[1778953076246,34.75,78291.19,0.2,0.33477,0.00013,28.31354]
[1778953081281,34.75,78290.61,0.2,0.33468,0.00013,28.31012]
[1778953087792,34.75,78291.28,0.2,0.33476,0.00013,28.31299]
[1778953087796,34.75,78291.28,0.2,0.33476,0.00013,28.31299]
[1778953088944,34.74,78291.28,0.2,0.33474,0.00013,28.31251]
[1778953090486,34.74,78285.63,0.2,0.33398,0.00013,28.28502]
[1778953090923,34.74,78285.63,0.2,0.33398,0.00013,28.28502]
[1778953097139,34.74,78283.59,0.2,0.33368,0.00013,28.27442]
[1778953102428,34.73,78280.8,0.2,0.33329,0.00013,28.26029]
[1778953107463,34.73,78279.94,0.2,0.33316,0.00013,28.25568]
[1778953112499,34.73,78279.91,0.2,0.33313,0.00013,28.25184]
[1778953117537,34.73,78280.35,0.2,0.33317,0.00013,28.25356]
[1778953120057,34.73,78280.13,0.2,0.33314,0.00013,28.25231]
[1778953121172,34.73,78272.49,0.2,0.33211,0.00013,28.21488]
[1778953122589,34.73,78269.74,0.2,0.33173,0.00013,28.20131]
[1778953127443,34.72,78265.91,0.2,0.33121,0.00013,28.1822]
[1778953127536,34.72,78265.91,0.2,0.33121,0.00013,28.1822]
[1778953129865,34.72,78265.68,0.2,0.33118,0.00013,28.181]
[1778953130943,34.72,78265.56,0.2,0.33116,0.00013,28.18037]
[1778953131435,34.72,78265.66,0.2,0.33117,0.00013,28.18083]
[1778953134741,34.72,78265.69,0.2,0.33118,0.00013,28.18092]
[1778953140335,34.72,78264.36,0.2,0.33099,0.00013,28.17414]
[1778953140555,34.72,78264.36,0.2,0.33099,0.00013,28.17414]
[1778953142799,34.72,78262.85,0.2,0.33079,0.00013,28.16665]
[1778953144397,34.72,78261.96,0.2,0.33067,0.00013,28.16222]
[1778953146693,34.72,78259.39,0.2,0.33032,0.00013,28.14951]
[1778953150382,34.72,78258.55,0.2,0.33021,0.00013,28.14536]
[1778953159833,34.72,78259.15,0.2,0.33029,0.00013,28.1485]
[1778953161694,34.72,78258.98,0.2,0.33027,0.00013,28.14769]
[1778953166882,34.72,78256.49,0.2,0.32994,0.00013,28.13565]
[1778953171917,34.72,78255.44,0.2,0.32979,0.00013,28.12744]
[1778953176691,34.72,78255.4,0.2,0.32979,0.00013,28.12731]
[1778953176695,34.72,78255.4,0.2,0.32979,0.00013,28.12731]
[1778953181987,34.73,78267.51,0.2,0.33143,0.00013,28.18742]
[1778953187022,34.73,78265.45,0.2,0.33115,0.00013,28.17737]
[1778953189586,34.73,78265.35,0.2,0.33114,0.00013,28.17689]
[1778953195078,34.73,78262.0,0.2,0.3307,0.00013,28.16053]
[1778953200113,34.73,78261.98,0.2,0.33069,0.00013,28.16051]
[1778953206850,34.73,78262.27,0.2,0.33073,0.00013,28.16196]
[1778953213204,34.73,78262.23,0.2,0.33073,0.00013,28.16174]
[1778953218239,34.73,78262.24,0.2,0.33073,0.00013,28.16173]
[1778953223274,34.73,78262.31,0.2,0.33073,0.00013,28.16198]
[1778953228310,34.73,78262.31,0.2,0.33073,0.00013,28.16184]
[1778953233345,34.73,78262.22,0.2,0.3307,0.00013,28.15794]
[1778953239387,34.72,78262.29,0.2,0.3307,0.00013,28.15805]
[1778953244422,34.72,78262.19,0.2,0.33068,0.00013,28.15734]
[1778953249457,34.72,78262.3,0.2,0.33069,0.00013,28.15765]
[1778953255362,34.72,78260.8,0.2,0.33048,0.00013,28.15006]
[1778953262548,34.72,78261.13,0.2,0.33051,0.00013,28.15133]
[1778953266365,34.72,78261.16,0.2,0.33051,0.00013,28.15137]
[1778953267577,34.72,78261.3,0.2,0.33053,0.00013,28.15199]
[1778953273625,34.72,78267.14,0.2,0.33131,0.00013,28.18048]
[1778953278660,34.71,78267.56,0.2,0.33136,0.00013,28.1823]
[1778953281876,34.71,78267.16,0.2,0.3313,0.00013,28.18023]
[1778953283268,34.71,78267.2,0.2,0.3313,0.00013,28.18033]
[1778953287458,34.71,78267.28,0.2,0.33131,0.00013,28.18053]
[1778953288402,34.71,78268.13,0.2,0.33142,0.00013,28.18466]
[1778953288765,34.71,78268.13,0.2,0.33142,0.00013,28.18466]
[1778953296453,34.71,78267.45,0.2,0.3313,0.00013,28.17761]
[1778953301849,34.71,78267.37,0.2,0.33128,0.00013,28.17683]
[1778953308898,34.7,78267.44,0.2,0.33128,0.00013,28.1768]
[1778953313933,34.7,78267.41,0.2,0.33127,0.00013,28.17642]
[1778953318968,34.7,78267.68,0.2,0.3313,0.00013,28.17752]
[1778953324005,34.7,78267.56,0.2,0.33127,0.00013,28.17679]
[1778953329039,34.7,78268.11,0.2,0.33135,0.00013,28.17943]
[1778953332434,34.7,78269.59,0.2,0.33155,0.00013,28.18668]
[1778953338102,34.7,78269.1,0.2,0.33148,0.00013,28.1842]
[1778953343137,34.7,78269.27,0.2,0.3315,0.00013,28.185]
[1778953350186,34.7,78269.02,0.2,0.33146,0.00013,28.18375]
[1778953350329,34.7,78269.02,0.2,0.33146,0.00013,28.18375]
[1778953360256,34.7,78269.02,0.2,0.33145,0.00013,28.18037]
[1778953365291,34.7,78269.15,0.2,0.33146,0.00013,28.18088]
[1778953370326,34.7,78269.07,0.2,0.33144,0.00013,28.18033]
[1778953376368,34.7,78269.48,0.2,0.33149,0.00013,28.18212]
[1778953382410,34.69,78269.02,0.2,0.33142,0.00013,28.17959]
[1778953390466,34.69,78269.04,0.2,0.33142,0.00013,28.17938]
[1778953395501,34.69,78269.61,0.2,0.33149,0.00013,28.18204]
[1778953401543,34.69,78269.64,0.2,0.33149,0.00013,28.18199]
[1778953406713,34.69,78268.97,0.2,0.33139,0.00013,28.17854]
[1778953410445,34.69,78268.9,0.2,0.33138,0.00013,28.17805]
[1778953411313,34.69,78268.9,0.2,0.33138,0.00013,28.17805]
[1778953411490,34.69,78268.71,0.2,0.33135,0.00013,28.17707]
[1778953412306,34.69,78268.71,0.2,0.33135,0.00013,28.17707]
[1778953414198,34.69,78269.26,0.2,0.33141,0.00013,28.17642]
[1778953416387,34.69,78269.23,0.2,0.3314,0.00013,28.17616]
[1778953421699,34.69,78269.16,0.2,0.33139,0.00013,28.17566]
[1778953425800,34.69,78268.62,0.2,0.33131,0.00013,28.17289]
[1778953431753,34.69,78272.68,0.2,0.33185,0.00013,28.19279]
[1778953436587,34.69,78267.02,0.2,0.3311,0.00013,28.16509]
[1778953440545,34.69,78268.07,0.2,0.33124,0.00013,28.17039]
[1778953440917,34.69,78268.07,0.2,0.33124,0.00013,28.17039]
[1778953442873,34.69,78268.01,0.2,0.33123,0.00013,28.17014]
[1778953444373,34.69,78267.52,0.2,0.33117,0.00013,28.16777]
[1778953445418,34.69,78267.2,0.2,0.33113,0.00013,28.16622]
[1778953446835,34.69,78267.2,0.2,0.33113,0.00013,28.16624]
[1778953451893,34.69,78267.0,0.2,0.3311,0.00013,28.16536]
[1778953456928,34.69,78266.44,0.2,0.33103,0.00013,28.16267]
[1778953461965,34.69,78266.38,0.2,0.33103,0.00013,28.16245]
[1778953466999,34.69,78266.38,0.2,0.33103,0.00013,28.1625]
[1778953472035,34.69,78265.4,0.2,0.33088,0.00013,28.15445]
[1778953477070,34.69,78262.37,0.2,0.33048,0.00013,28.1396]
[1778953482105,34.69,78262.23,0.2,0.33046,0.00013,28.13904]
[1778953485435,34.69,78261.63,0.2,0.33038,0.00013,28.13615]
[1778953492175,34.69,78261.29,0.2,0.33034,0.00013,28.13467]
[1778953494963,34.69,78258.96,0.2,0.33003,0.00013,28.12321]
[1778953495751,34.69,78258.89,0.2,0.33002,0.00013,28.1229]
[1778953496374,34.69,78258.89,0.2,0.33002,0.00013,28.1229]
[1778953505266,34.69,78251.94,0.2,0.32909,0.00013,28.08857]
[1778953510301,34.7,78249.72,0.2,0.3288,0.00013,28.07772]
[1778953515336,34.7,78248.41,0.2,0.32863,0.00013,28.07148]
[1778953520371,34.7,78247.82,0.2,0.32856,0.00013,28.06885]
[1778953525406,34.7,78247.72,0.2,0.32856,0.00013,28.06868]
[1778953530441,34.7,78247.87,0.2,0.32859,0.00013,28.06975]
[1778953535477,34.7,78248.26,0.2,0.32863,0.00013,28.06874]
[1778953540512,34.71,78248.64,0.2,0.3287,0.00013,28.07097]
[1778953545547,34.71,78247.85,0.2,0.3286,0.00013,28.0674]
[1778953550204,34.71,78247.78,0.2,0.32859,0.00013,28.0672]
[1778953550293,34.71,78247.78,0.2,0.32859,0.00013,28.0672]
[1778953550309,34.71,78247.78,0.2,0.32859,0.00013,28.0672]
[1778953550394,34.71,78247.49,0.2,0.32856,0.00013,28.06599]
[1778953553603,34.71,78238.44,0.2,0.32734,0.00013,28.02032]
[1778953558638,34.71,78237.72,0.2,0.32722,0.00013,28.01608]
[1778953563673,34.7,78237.46,0.2,0.32717,0.00013,28.01416]
[1778953568716,34.7,78238.75,0.2,0.32732,0.00013,28.02]
[1778953573751,34.69,78238.05,0.2,0.32721,0.00013,28.01585]
[1778953578786,34.69,78234.91,0.2,0.32677,0.00013,27.99945]
[1778953583821,34.69,78229.31,0.2,0.32601,0.00013,27.97076]
[1778953588856,34.69,78228.76,0.2,0.32592,0.00013,27.96751]
[1778953591810,34.68,78225.06,0.2,0.32542,0.00013,27.94864]
[1778953596913,34.68,78220.49,0.2,0.32478,0.00013,27.9218]
[1778953604058,34.68,78220.18,0.2,0.32473,0.00013,27.91999]
[1778953609889,34.68,78220.15,0.2,0.32472,0.00013,27.91946]
[1778953610233,34.68,78220.15,0.2,0.32472,0.00013,27.91946]
[1778953616048,34.67,78229.68,0.2,0.32597,0.00013,27.96698]
[1778953621083,34.67,78231.64,0.2,0.32622,0.00013,27.97636]
[1778953626118,34.67,78235.34,0.2,0.3267,0.00013,27.99443]
[1778953631153,34.66,78235.25,0.2,0.32667,0.00013,27.99327]
[1778953636188,34.66,78235.12,0.2,0.32664,0.00013,27.99205]
[1778953641223,34.66,78235.35,0.2,0.32665,0.00013,27.99266]
[1778953647265,34.65,78235.22,0.2,0.32661,0.00013,27.99136]
[1778953652300,34.65,78243.22,0.2,0.32766,0.00013,28.0277]
[1778953657336,34.65,78243.68,0.2,0.3277,0.00013,28.02929]
[1778953660360,34.65,78243.35,0.2,0.32764,0.00013,28.02734]
[1778953660461,34.64,78244.53,0.2,0.3278,0.00013,28.03311]
[1778953660594,34.64,78244.53,0.2,0.3278,0.00013,28.03311]
[1778953661460,34.64,78244.53,0.2,0.3278,0.00013,28.03311]
[1778953661812,34.65,78247.08,0.2,0.32814,0.00013,28.04596]
[1778953664519,34.65,78248.78,0.2,0.32838,0.00013,28.0546]
[1778953664899,34.65,78248.79,0.2,0.32838,0.00013,28.05472]
[1778953667299,34.65,78249.98,0.2,0.32854,0.00013,28.06078]
[1778953667317,34.65,78249.98,0.2,0.32854,0.00013,28.06078]
[1778953667855,34.65,78250.8,0.2,0.32865,0.00013,28.06493]
[1778953669690,34.65,78251.56,0.2,0.32876,0.00013,28.06882]
[1778953672404,34.65,78253.22,0.2,0.32899,0.00013,28.07718]
[1778953672862,34.65,78253.84,0.2,0.32907,0.00013,28.0803]
[1778953676525,34.65,78253.92,0.2,0.32908,0.00013,28.08076]
[1778953678939,34.65,78254.87,0.2,0.32922,0.00013,28.08572]
[1778953683958,34.65,78255.58,0.2,0.32932,0.00013,28.08965]
[1778953683978,34.65,78255.58,0.2,0.32932,0.00013,28.08965]
[1778953689562,34.65,78259.94,0.2,0.32991,0.00013,28.11131]
[1778953694599,34.65,78259.49,0.2,0.32985,0.00013,28.10908]
[1778953699634,34.65,78259.73,0.2,0.32988,0.00013,28.11028]
[1778953704669,34.65,78260.54,0.2,0.32999,0.00013,28.11434]
[1778953709704,34.65,78260.13,0.2,0.32994,0.00013,28.11238]
[1778953716754,34.65,78258.93,0.2,0.32977,0.00013,28.10334]
[1778953730853,34.66,78259.03,0.2,0.3298,0.00013,28.10433]
[1778953737902,34.66,78259.55,0.2,0.32987,0.00013,28.10721]
[1778953743944,34.66,78258.55,0.2,0.32975,0.00013,28.10252]
[1778953752004,34.66,78259.4,0.2,0.32987,0.00013,28.10712]
[1778953759052,34.67,78259.1,0.2,0.32984,0.00013,28.10596]
[1778953764090,34.67,78258.37,0.2,0.32975,0.00013,28.10259]
[1778953772146,34.67,78258.38,0.2,0.32975,0.00013,28.09977]
[1778953777198,34.67,78258.43,0.2,0.32976,0.00013,28.10023]
[1778953786244,34.67,78260.72,0.2,0.33008,0.00013,28.11207]
[1778953792286,34.67,78261.26,0.2,0.33016,0.00013,28.115]
[1778953798328,34.68,78261.27,0.2,0.33017,0.00013,28.11532]
[1778953809406,34.68,78261.3,0.2,0.33019,0.00013,28.11593]
[1778953814441,34.68,78261.24,0.2,0.33019,0.00013,28.11585]
[1778953819480,34.68,78258.22,0.2,0.32979,0.00013,28.10113]
[1778953824515,34.68,78258.19,0.2,0.32979,0.00013,28.10127]
[1778953833907,34.68,78260.55,0.2,0.33012,0.00013,28.11311]
[1778953835012,34.69,78265.43,0.2,0.33077,0.00013,28.13434]
[1778953840629,34.69,78274.27,0.2,0.33197,0.00013,28.17822]
[1778953846674,34.69,78273.83,0.2,0.33192,0.00013,28.17629]
[1778953851824,34.69,78273.61,0.2,0.33189,0.00013,28.17536]
[1778953861778,34.69,78274.15,0.2,0.33196,0.00013,28.17786]
[1778953863446,34.69,78274.15,0.2,0.33196,0.00013,28.17786]
[1778953869840,34.69,78274.13,0.2,0.33195,0.00013,28.17763]
[1778953873371,34.69,78274.08,0.2,0.33195,0.00013,28.17737]
[1778953877377,34.69,78274.12,0.2,0.33195,0.00013,28.17748]
[1778953878111,34.69,78274.08,0.2,0.33194,0.00013,28.17727]
[1778953879911,34.69,78262.89,0.2,0.33044,0.00013,28.12217]
[1778953884946,34.69,78261.99,0.2,0.33032,0.00013,28.11786]
[1778953887481,34.69,78261.52,0.2,0.33026,0.00013,28.11557]
[1778953887485,34.69,78261.52,0.2,0.33026,0.00013,28.11557]
[1778953887602,34.69,78261.52,0.2,0.33026,0.00013,28.11557]
[1778953887892,34.69,78261.52,0.2,0.33026,0.00013,28.11557]
[1778953887686,34.69,78261.32,0.2,0.33023,0.00013,28.11463]
[1778953888909,34.69,78244.35,0.2,0.32795,0.00013,28.0301]
[1778953890051,34.69,78241.55,0.2,0.32757,0.00013,28.01609]
[1778953891089,34.69,78241.71,0.2,0.32759,0.00013,28.01676]
[1778953897030,34.68,78231.87,0.2,0.32623,0.00013,27.96325]
[1778953902065,34.68,78229.17,0.2,0.32586,0.00013,27.94921]
[1778953907100,34.68,78227.4,0.2,0.32561,0.00013,27.93987]
[1778953908184,34.68,78227.4,0.2,0.32561,0.00013,27.93987]
[1778953910173,34.68,78223.7,0.2,0.32511,0.00013,27.921]
[1778953910177,34.68,78223.7,0.2,0.32511,0.00013,27.921]
[1778953917739,34.68,78220.63,0.2,0.32469,0.00013,27.90512]
[1778953919408,34.68,78220.57,0.2,0.32468,0.00013,27.90466]
[1778953919421,34.68,78220.57,0.2,0.32468,0.00013,27.90466]
[1778953921799,34.68,78217.59,0.2,0.32428,0.00013,27.88943]
[1778953924629,34.67,78210.23,0.2,0.32329,0.00013,27.85185]
[1778953924941,34.67,78210.23,0.2,0.32329,0.00013,27.85185]
[1778953929955,34.67,78216.19,0.2,0.32408,0.00013,27.88205]
[1778953935296,34.67,78219.42,0.2,0.3245,0.00013,27.89819]
[1778953944359,34.67,78218.97,0.2,0.32443,0.00013,27.89541]
[1778953950401,34.67,78219.3,0.2,0.32447,0.00013,27.89675]
[1778953955436,34.67,78219.42,0.2,0.32446,0.00013,27.89377]
[1778953960508,34.67,78219.42,0.2,0.32446,0.00013,27.89377]
[1778953967050,34.66,78225.92,0.2,0.32531,0.00013,27.92599]
[1778953972556,34.66,78226.35,0.2,0.32535,0.00013,27.9276]
[1778953978597,34.66,78226.21,0.2,0.32531,0.00013,27.92642]
[1778953981403,34.66,78226.28,0.2,0.32532,0.00013,27.92662]
[1778953982523,34.65,78226.13,0.2,0.3253,0.00013,27.92579]
[1778953987953,34.65,78218.28,0.2,0.32424,0.00013,27.88567]
[1778953996725,34.65,78216.27,0.2,0.32396,0.00013,27.87504]
[1778954001759,34.65,78214.98,0.2,0.32378,0.00013,27.86832]
[1778954007801,34.65,78217.95,0.2,0.32417,0.00013,27.88318]
[1778954013843,34.65,78217.8,0.2,0.32413,0.00013,27.87884]
[1778954018878,34.65,78217.44,0.2,0.32407,0.00013,27.87679]
[1778954023913,34.64,78217.08,0.2,0.32402,0.00013,27.87475]
[1778954028948,34.64,78218.18,0.2,0.32416,0.00013,27.88013]
[1778954033983,34.64,78218.86,0.2,0.32424,0.00013,27.88336]
[1778954039018,34.64,78218.99,0.2,0.32425,0.00013,27.88379]
[1778954044053,34.64,78218.28,0.2,0.32415,0.00013,27.87995]
[1778954051105,34.64,78218.0,0.2,0.32411,0.00013,27.87823]
[1778954056140,34.64,78217.27,0.2,0.324,0.00013,27.87433]
[1778954061175,34.64,78216.63,0.2,0.32391,0.00013,27.8709]
[1778954066210,34.64,78212.83,0.2,0.3234,0.00013,27.85135]
[1778954071245,34.63,78212.01,0.2,0.32327,0.00013,27.84378]
[1778954076280,34.63,78213.74,0.2,0.3235,0.00013,27.85251]
[1778954081315,34.63,78213.9,0.2,0.32352,0.00013,27.85319]
[1778954086598,34.63,78213.3,0.2,0.32343,0.00013,27.85002]
[1778954086641,34.63,78213.3,0.2,0.32343,0.00013,27.85002]
[1778954092392,34.63,78213.84,0.2,0.3235,0.00013,27.85259]
[1778954097427,34.63,78216.38,0.2,0.32384,0.00013,27.86539]
[1778954102462,34.63,78216.16,0.2,0.3238,0.00013,27.86408]
[1778954107497,34.63,78213.73,0.2,0.32347,0.00013,27.8515]
[1778954112532,34.63,78213.97,0.2,0.3235,0.00013,27.85258]
[1778954117567,34.63,78214.0,0.2,0.3235,0.00013,27.8526]
[1778954122602,34.63,78213.94,0.2,0.32349,0.00013,27.85215]
[1778954123457,34.63,78213.94,0.2,0.32349,0.00013,27.85215]
[1778954125371,34.63,78213.25,0.2,0.32339,0.00013,27.84856]
[1778954130658,34.63,78214.13,0.2,0.32351,0.00013,27.85285]
[1778954135693,34.62,78213.5,0.2,0.3234,0.00013,27.84618]
[1778954140728,34.62,78213.28,0.2,0.32337,0.00013,27.84491]
[1778954145767,34.62,78213.25,0.2,0.32336,0.00013,27.84463]
[1778954149750,34.62,78211.94,0.2,0.32318,0.00013,27.83786]
[1778954154831,34.62,78211.94,0.2,0.32318,0.00013,27.83773]
[1778954159866,34.62,78212.37,0.2,0.32323,0.00013,27.83982]
[1778954164901,34.62,78210.38,0.2,0.32296,0.00013,27.82953]
[1778954169938,34.62,78216.2,0.2,0.32374,0.00013,27.85912]
[1778954174974,34.62,78216.06,0.2,0.32371,0.00013,27.85821]
[1778954180013,34.62,78216.07,0.2,0.32371,0.00013,27.85807]
[1778954185048,34.62,78216.11,0.2,0.32371,0.00013,27.85809]
[1778954190083,34.62,78216.23,0.2,0.32372,0.00013,27.85852]
[1778954195118,34.61,78216.18,0.2,0.32369,0.00013,27.85479]
[1778954198298,34.61,78216.08,0.2,0.32368,0.00013,27.85419]
[1778954205188,34.61,78216.28,0.2,0.3237,0.00013,27.85499]
[1778954210223,34.61,78209.35,0.2,0.32277,0.00013,27.81951]
[1778954217273,34.61,78208.22,0.2,0.32262,0.00013,27.8137]
[1778954223315,34.61,78206.67,0.2,0.32241,0.00013,27.80573]
[1778954228350,34.61,78208.94,0.2,0.32271,0.00013,27.81738]
[1778954233385,34.61,78208.09,0.2,0.3226,0.00013,27.81299]
[1778954239427,34.61,78207.78,0.2,0.32256,0.00013,27.81136]
[1778954244517,34.61,78207.56,0.2,0.32253,0.00013,27.81021]
[1778954250505,34.61,78207.95,0.2,0.32258,0.00013,27.81216]
[1778954255540,34.61,78208.05,0.2,0.32257,0.00013,27.80931]
[1778954261582,34.61,78207.06,0.2,0.32244,0.00013,27.80418]
[1778954267624,34.61,78207.04,0.2,0.32243,0.00013,27.80404]
[1778954272659,34.61,78200.48,0.2,0.32156,0.00013,27.77035]
[1778954276352,34.61,78200.23,0.2,0.32153,0.00013,27.7691]
[1778954281724,34.61,78199.06,0.2,0.32138,0.00013,27.76336]
[1778954286759,34.61,78200.94,0.2,0.32163,0.00013,27.77325]
[1778954293808,34.62,78202.73,0.2,0.32188,0.00013,27.78267]
[1778954302871,34.62,78202.62,0.2,0.32187,0.00013,27.78238]
[1778954306221,34.62,78204.52,0.2,0.32213,0.00013,27.7922]
[1778954310096,34.62,78206.45,0.2,0.32239,0.00013,27.80217]
[1778954316970,34.62,78202.54,0.2,0.32185,0.00013,27.77897]
[1778954323012,34.62,78202.37,0.2,0.32183,0.00013,27.77827]
[1778954326214,34.62,78201.94,0.2,0.32178,0.00013,27.77611]
[1778954332078,34.62,78199.46,0.2,0.32145,0.00013,27.76348]
[1778954337087,34.62,78191.9,0.2,0.32045,0.00013,27.72469]
[1778954342145,34.62,78192.46,0.2,0.32054,0.00013,27.72804]
[1778954347180,34.63,78192.41,0.2,0.32054,0.00013,27.72818]
[1778954352124,34.63,78194.5,0.2,0.32083,0.00013,27.73925]
[1778954357250,34.63,78194.14,0.2,0.3208,0.00013,27.73797]
[1778954362285,34.63,78195.31,0.2,0.32096,0.00013,27.74446]
[1778954367320,34.64,78194.46,0.2,0.32086,0.00013,27.74052]
[1778954372355,34.64,78195.27,0.2,0.32097,0.00013,27.74188]
[1778954377390,34.64,78195.25,0.2,0.32098,0.00013,27.74222]
[1778954382425,34.64,78194.92,0.2,0.32095,0.00013,27.74096]
[1778954387460,34.65,78194.99,0.2,0.32097,0.00013,27.74175]
[1778954392951,34.65,78194.39,0.2,0.3209,0.00013,27.73899]
[1778954394487,34.65,78191.79,0.2,0.32055,0.00013,27.72573]
[1778954394541,34.65,78191.79,0.2,0.32055,0.00013,27.72573]
[1778954398459,34.65,78184.42,0.2,0.31958,0.00013,27.68803]
[1778954398461,34.65,78184.42,0.2,0.31958,0.00013,27.68803]
[1778954398463,34.65,78184.42,0.2,0.31958,0.00013,27.68803]
[1778954402739,34.65,78183.79,0.2,0.31952,0.00013,27.68528]
[1778954405834,34.66,78181.09,0.2,0.31917,0.00013,27.67166]
[1778954411628,34.66,78182.86,0.2,0.31943,0.00013,27.68185]
[1778954416663,34.66,78181.59,0.2,0.31928,0.00013,27.67586]
[1778954419709,34.67,78182.09,0.2,0.31935,0.00013,27.67872]
[1778954421594,34.67,78183.74,0.2,0.31958,0.00013,27.68755]
[1778954424873,34.67,78184.44,0.2,0.31968,0.00013,27.69156]
[1778954430767,34.67,78184.03,0.2,0.31965,0.00013,27.69028]
[1778954435802,34.68,78186.36,0.2,0.31996,0.00013,27.6996]
[1778954440839,34.68,78187.06,0.2,0.32007,0.00013,27.70374]
[1778954445874,34.68,78187.28,0.2,0.32011,0.00013,27.70536]
[1778954450909,34.68,78187.38,0.2,0.32013,0.00013,27.70632]
[1778954455944,34.69,78186.08,0.2,0.31997,0.00013,27.70003]
[1778954460983,34.69,78185.96,0.2,0.31997,0.00013,27.69986]
[1778954466018,34.69,78185.85,0.2,0.31997,0.00013,27.69981]
[1778954471053,34.69,78185.81,0.2,0.31998,0.00013,27.70002]
[1778954477095,34.7,78190.92,0.2,0.32067,0.00013,27.72688]
[1778954478115,34.7,78190.92,0.2,0.32067,0.00013,27.72688]
[1778954478869,34.7,78192.95,0.2,0.32094,0.00013,27.73742]
[1778954480599,34.7,78198.16,0.2,0.32164,0.00013,27.76433]
[1778954480915,34.7,78198.16,0.2,0.32164,0.00013,27.76433]
[1778954486160,34.7,78199.69,0.2,0.32185,0.00013,27.77233]
[1778954491195,34.7,78200.34,0.2,0.32192,0.00013,27.77238]
[1778954495223,34.7,78209.3,0.2,0.32311,0.00013,27.8182]
[1778954500258,34.7,78213.55,0.2,0.32367,0.00013,27.8396]
[1778954505293,34.69,78213.35,0.2,0.32363,0.00013,27.83825]
[1778954510328,34.69,78214.37,0.2,0.32376,0.00013,27.8431]
[1778954515363,34.69,78215.35,0.2,0.32388,0.00013,27.84774]
[1778954520398,34.69,78215.36,0.2,0.32387,0.00013,27.84742]
[1778954520930,34.69,78215.36,0.2,0.32387,0.00013,27.84742]
[1778954520948,34.69,78215.36,0.2,0.32387,0.00013,27.84742]
[1778954521237,34.69,78215.36,0.2,0.32387,0.00013,27.84742]
[1778954521267,34.69,78215.36,0.2,0.32387,0.00013,27.84742]
[1778954521318,34.69,78215.36,0.2,0.32387,0.00013,27.84742]
[1778954522245,34.69,78217.01,0.2,0.32409,0.00013,27.85574]
[1778954522293,34.69,78217.01,0.2,0.32409,0.00013,27.85574]
[1778954526068,34.69,78207.17,0.2,0.32277,0.00013,27.80531]
[1778954533494,34.68,78214.3,0.2,0.32371,0.00013,27.84126]
[1778954538529,34.68,78213.48,0.2,0.32359,0.00013,27.83674]
[1778954543564,34.68,78213.08,0.2,0.32353,0.00013,27.8344]
[1778954548599,34.68,78207.75,0.2,0.32281,0.00013,27.80694]
[1778954553634,34.68,78205.23,0.2,0.32245,0.00013,27.79054]
[1778954558671,34.68,78198.92,0.2,0.32161,0.00013,27.75804]
[1778954565718,34.68,78198.58,0.2,0.32156,0.00013,27.75636]
[1778954570753,34.68,78198.74,0.2,0.32159,0.00013,27.75731]
[1778954576832,34.68,78198.81,0.2,0.3216,0.00013,27.75779]
[1778954582838,34.68,78198.16,0.2,0.32152,0.00013,27.75479]
[1778954587873,34.68,78200.62,0.2,0.32186,0.00013,27.76766]
[1778954592909,34.68,78200.82,0.2,0.32189,0.00013,27.76892]
[1778954597943,34.69,78201.44,0.2,0.32198,0.00013,27.77234]
[1778954602978,34.69,78200.72,0.2,0.32189,0.00013,27.76891]
[1778954608048,34.69,78199.81,0.2,0.32178,0.00013,27.76452]
[1778954612065,34.69,78200.58,0.2,0.32187,0.00013,27.76534]
[1778954618118,34.69,78202.8,0.2,0.32218,0.00013,27.77716]
[1778954624160,34.69,78202.64,0.2,0.32216,0.00013,27.77664]
[1778954629195,34.69,78207.85,0.2,0.32287,0.00013,27.80359]
[1778954634230,34.69,78207.55,0.2,0.32283,0.00013,27.80214]
[1778954639269,34.7,78207.97,0.2,0.32289,0.00013,27.80433]
[1778954644304,34.7,78207.7,0.2,0.32285,0.00013,27.80294]
[1778954649340,34.69,78207.46,0.2,0.32282,0.00013,27.80166]
[1778954654375,34.69,78207.27,0.2,0.32279,0.00013,27.80063]
[1778954659410,34.69,78207.14,0.2,0.32277,0.00013,27.79987]
[1778954662431,34.69,78197.82,0.2,0.32152,0.00013,27.75203]
[1778954663835,34.69,78198.17,0.2,0.32157,0.00013,27.75385]
[1778954663839,34.69,78198.17,0.2,0.32157,0.00013,27.75385]
[1778954669480,34.69,78197.99,0.2,0.32155,0.00013,27.75307]
[1778954674517,34.7,78197.17,0.2,0.32143,0.00013,27.7457]
[1778954679550,34.7,78197.3,0.2,0.32145,0.00013,27.74657]
[1778954684587,34.7,78198.88,0.2,0.32167,0.00013,27.75489]
[1778954689622,34.7,78185.75,0.2,0.31993,0.00013,27.68743]
[1778954694014,34.7,78183.2,0.2,0.3196,0.00013,27.67459]
[1778954694831,34.7,78177.18,0.2,0.3188,0.00013,27.64343]
[1778954695416,34.7,78177.18,0.2,0.3188,0.00013,27.64343]
[1778954696700,34.7,78173.35,0.2,0.31829,0.00013,27.62362]
[1778954697600,34.7,78172.55,0.2,0.31819,0.00013,27.61959]
[1778954697804,34.7,78171.61,0.2,0.31807,0.00013,27.61483]
[1778954698697,34.7,78171.61,0.2,0.31807,0.00013,27.61483]
[1778954701197,34.71,78171.38,0.2,0.31805,0.00013,27.61408]
[1778954702546,34.71,78171.23,0.2,0.31804,0.00013,27.61345]
[1778954703963,34.71,78171.25,0.2,0.31805,0.00013,27.61386]
[1778954703985,34.71,78171.25,0.2,0.31805,0.00013,27.61386]
[1778954704013,34.71,78171.25,0.2,0.31805,0.00013,27.61386]
[1778954704163,34.71,78171.25,0.2,0.31805,0.00013,27.61386]
[1778954704253,34.71,78171.25,0.2,0.31805,0.00013,27.61386]
[1778954704966,34.71,78164.87,0.2,0.3172,0.00013,27.58068]
[1778954705549,34.71,78164.87,0.2,0.3172,0.00013,27.58068]
[1778954705734,34.71,78162.85,0.2,0.31693,0.00013,27.57001]
[1778954705872,34.71,78162.85,0.2,0.31693,0.00013,27.57001]
[1778954706961,34.71,78163.22,0.2,0.31698,0.00013,27.57187]
[1778954707192,34.71,78163.22,0.2,0.31698,0.00013,27.57187]
[1778954707748,34.71,78163.02,0.2,0.31696,0.00013,27.57101]
[1778954707838,34.71,78163.02,0.2,0.31696,0.00013,27.57101]
[1778954708089,34.71,78163.02,0.2,0.31696,0.00013,27.57101]
[1778954709578,34.71,78163.02,0.2,0.31696,0.00013,27.57101]
[1778954709668,34.71,78165.7,0.2,0.31731,0.00013,27.58487]
[1778954712098,34.71,78168.8,0.2,0.31772,0.00013,27.60097]
[1778954712485,34.71,78168.8,0.2,0.31772,0.00013,27.60097]
[1778954712586,34.71,78169.0,0.2,0.31774,0.00013,27.6018]
[1778954713870,34.71,78167.41,0.2,0.31753,0.00013,27.5935]
[1778954713893,34.71,78164.61,0.2,0.31716,0.00013,27.57902]
[1778954719746,34.71,78163.23,0.2,0.31697,0.00013,27.57145]
[1778954719758,34.71,78163.16,0.2,0.31696,0.00013,27.57093]
[1778954719805,34.71,78163.16,0.2,0.31696,0.00013,27.57093]
[1778954719822,34.71,78163.16,0.2,0.31696,0.00013,27.57093]
[1778954719830,34.71,78163.16,0.2,0.31696,0.00013,27.57093]
[1778954719973,34.71,78163.16,0.2,0.31696,0.00013,27.57093]
[1778954720320,34.71,78163.16,0.2,0.31696,0.00013,27.57093]
[1778954720685,34.71,78163.16,0.2,0.31696,0.00013,27.57093]
[1778954720902,34.71,78168.37,0.2,0.31765,0.00013,27.59836]
[1778954723426,34.71,78178.71,0.2,0.31903,0.00013,27.65236]
[1778954728895,34.71,78178.16,0.2,0.31898,0.00013,27.65029]
[1778954730512,34.71,78178.16,0.2,0.31898,0.00013,27.65029]
[1778954735944,34.71,78177.9,0.2,0.31895,0.00013,27.64635]
[1778954740979,34.72,78178.33,0.2,0.31902,0.00013,27.64907]
[1778954743943,34.72,78179.91,0.2,0.31923,0.00013,27.65745]
[1778954746019,34.72,78189.84,0.2,0.32056,0.00013,27.70898]
[1778954751056,34.72,78192.52,0.2,0.32092,0.00013,27.72302]
[1778954756091,34.72,78193.52,0.2,0.32106,0.00013,27.72841]
[1778954761126,34.72,78193.39,0.2,0.32105,0.00013,27.72802]
[1778954766161,34.72,78193.34,0.2,0.32105,0.00013,27.72809]
[1778954771196,34.73,78192.73,0.2,0.32098,0.00013,27.72531]
[1778954776231,34.73,78192.47,0.2,0.32096,0.00013,27.72438]
[1778954781266,34.73,78192.42,0.2,0.32096,0.00013,27.72455]
[1778954787308,34.73,78192.48,0.2,0.32099,0.00013,27.72541]
[1778954792343,34.74,78192.65,0.2,0.321,0.00013,27.72344]
[1778954795649,34.74,78192.79,0.2,0.32103,0.00013,27.72445]
[1778954795756,34.74,78192.79,0.2,0.32103,0.00013,27.72445]
[1778954797475,34.74,78185.59,0.2,0.32008,0.00013,27.68752]
[1778954797785,34.74,78185.59,0.2,0.32008,0.00013,27.68752]
[1778954803420,34.75,78179.55,0.2,0.31934,0.00013,27.65848]
[1778954810470,34.76,78179.78,0.2,0.31939,0.00013,27.66051]
[1778954815505,34.76,78177.09,0.2,0.31905,0.00013,27.64713]
[1778954820540,34.76,78176.7,0.2,0.31901,0.00013,27.64564]
[1778954826582,34.76,78175.28,0.2,0.31884,0.00013,27.63888]
[1778954831617,34.77,78175.23,0.2,0.31885,0.00013,27.63914]
[1778954840680,34.77,78175.13,0.2,0.31886,0.00013,27.63957]
[1778954846722,34.78,78173.02,0.2,0.3186,0.00013,27.6293]
[1778954850258,34.78,78173.42,0.2,0.31866,0.00013,27.63173]
[1778954850358,34.78,78173.42,0.2,0.31866,0.00013,27.63173]
[1778954850609,34.78,78173.42,0.2,0.31866,0.00013,27.63173]
[1778954850666,34.78,78173.42,0.2,0.31866,0.00013,27.63173]
[1778954851589,34.78,78170.15,0.2,0.31823,0.00013,27.61485]
[1778954852010,34.78,78165.68,0.2,0.31762,0.00013,27.58838]
[1778954853729,34.78,78165.19,0.2,0.31756,0.00013,27.58598]
[1778954858806,34.78,78165.12,0.2,0.31758,0.00013,27.58653]
[1778954861605,34.79,78164.91,0.2,0.31756,0.00013,27.58575]
[1778954861625,34.79,78164.91,0.2,0.31756,0.00013,27.58575]
[1778954861827,34.79,78154.95,0.2,0.31625,0.00013,27.53381]
[1778954865397,34.79,78159.04,0.2,0.31678,0.00013,27.55503]
[1778954865855,34.79,78162.12,0.2,0.31719,0.00013,27.57104]
[1778954866805,34.79,78162.12,0.2,0.31719,0.00013,27.57104]
[1778954866862,34.79,78162.04,0.2,0.31718,0.00013,27.57078]
[1778954867849,34.79,78162.04,0.2,0.31718,0.00013,27.57078]
[1778954867869,34.79,78161.87,0.2,0.31716,0.00013,27.56979]
[1778954868398,34.79,78161.87,0.2,0.31716,0.00013,27.56979]
[1778954868734,34.79,78161.87,0.2,0.31716,0.00013,27.56979]
[1778954870377,34.79,78160.6,0.2,0.317,0.00013,27.56348]
[1778954870866,34.79,78160.6,0.2,0.317,0.00013,27.56348]
[1778954872032,34.79,78158.69,0.2,0.31675,0.00013,27.55384]
[1778954881808,34.79,78158.62,0.2,0.31676,0.00013,27.55419]
[1778954887033,34.8,78159.38,0.2,0.31691,0.00013,27.55993]
[1778954893044,34.81,78159.74,0.2,0.31699,0.00013,27.56302]
[1778954895267,34.81,78159.77,0.2,0.317,0.00013,27.56335]
[1778954901100,34.82,78159.26,0.2,0.31697,0.00013,27.5619]
[1778954906135,34.82,78159.36,0.2,0.317,0.00013,27.56328]
[1778954911170,34.82,78159.39,0.2,0.31701,0.00013,27.56098]
[1778954916205,34.83,78159.29,0.2,0.31702,0.00013,27.56132]
[1778954921240,34.83,78159.25,0.2,0.31704,0.00013,27.56197]
[1778954926275,34.84,78158.7,0.2,0.31699,0.00013,27.55995]
[1778954931310,34.84,78159.44,0.2,0.31711,0.00013,27.56467]
[1778954934394,34.84,78159.44,0.2,0.31711,0.00013,27.56467]
[1778954940373,34.85,78157.65,0.2,0.31692,0.00013,27.55684]
[1778954945891,34.85,78157.88,0.2,0.31695,0.00013,27.55821]
[1778954946422,34.86,78159.92,0.2,0.31724,0.00013,27.56971]
[1778954952457,34.86,78165.41,0.2,0.31799,0.00013,27.59914]
[1778954958367,34.86,78166.24,0.2,0.31811,0.00013,27.60385]
[1778954961724,34.87,78166.27,0.2,0.31814,0.00013,27.60479]
[1778954962447,34.87,78166.35,0.2,0.31815,0.00013,27.60533]
[1778954964768,34.87,78165.8,0.2,0.31809,0.00013,27.60274]
[1778954966555,34.87,78165.2,0.2,0.31802,0.00013,27.59988]
[1778954971860,34.87,78165.01,0.2,0.31801,0.00013,27.59956]
[1778954976068,34.88,78160.69,0.2,0.31744,0.00013,27.57447]
[1778954981692,34.88,78161.19,0.2,0.31752,0.00013,27.57768]
[1778954984528,34.88,78160.83,0.2,0.31749,0.00013,27.57641]
[1778954989719,34.89,78159.93,0.2,0.3174,0.00013,27.57264]
[1778954994754,34.89,78159.68,0.2,0.31739,0.00013,27.57212]
[1778954999790,34.9,78162.38,0.2,0.31776,0.00013,27.58692]
[1778955004825,34.9,78163.16,0.2,0.31788,0.00013,27.59165]
[1778955006734,34.9,78161.52,0.2,0.31767,0.00013,27.58327]
[1778955006738,34.9,78161.52,0.2,0.31767,0.00013,27.58327]
[1778955006839,34.9,78157.4,0.2,0.31713,0.00013,27.56198]
[1778955007738,34.9,78157.4,0.2,0.31713,0.00013,27.56198]
[1778955010503,34.9,78154.36,0.2,0.31674,0.00013,27.5464]
[1778955010524,34.9,78154.36,0.2,0.31674,0.00013,27.5464]
[1778955011867,34.9,78153.5,0.2,0.31663,0.00013,27.542]
[1778955014498,34.9,78151.38,0.2,0.31636,0.00013,27.53122]
[1778955014676,34.9,78151.38,0.2,0.31636,0.00013,27.53122]
[1778955014678,34.9,78151.38,0.2,0.31636,0.00013,27.53122]
[1778955014895,34.91,78152.14,0.2,0.31646,0.00013,27.5353]
[1778955015599,34.91,78152.14,0.2,0.31646,0.00013,27.5353]
[1778955020937,34.91,78152.18,0.2,0.31649,0.00013,27.53657]
[1778955026979,34.92,78153.41,0.2,0.31668,0.00013,27.544]
[1778955032014,34.92,78152.83,0.2,0.31661,0.00013,27.53846]
[1778955035426,34.92,78153.01,0.2,0.31665,0.00013,27.53988]
[1778955038057,34.92,78152.83,0.2,0.31661,0.00013,27.5386]
[1778955040872,34.92,78152.97,0.2,0.31663,0.00013,27.53911]
[1778955041078,34.92,78152.83,0.2,0.3166,0.00013,27.53826]
[1778955046113,34.92,78152.83,0.2,0.31663,0.00013,27.53905]
[1778955052325,34.93,78152.93,0.2,0.31665,0.00013,27.54004]
[1778955054822,34.93,78158.52,0.2,0.3174,0.00013,27.56975]
[1778955060039,34.93,78158.72,0.2,0.31745,0.00013,27.57142]
[1778955060355,34.93,78158.25,0.2,0.31739,0.00013,27.56922]
[1778955061810,34.93,78158.25,0.2,0.31739,0.00013,27.56922]
[1778955061893,34.93,78158.32,0.2,0.3174,0.00013,27.56968]
[1778955069276,34.94,78165.8,0.2,0.31841,0.00013,27.60915]
[1778955074312,34.94,78164.88,0.2,0.3183,0.00013,27.60486]
[1778955079347,34.94,78164.75,0.2,0.3183,0.00013,27.60467]
[1778955084382,34.95,78165.19,0.2,0.31837,0.00013,27.60743]
[1778955089417,34.95,78165.43,0.2,0.31841,0.00013,27.60916]
[1778955094452,34.95,78163.59,0.2,0.31817,0.00013,27.5968]
[1778955099487,34.95,78166.62,0.2,0.31858,0.00013,27.61299]
[1778955100742,34.95,78166.62,0.2,0.31858,0.00013,27.61299]
[1778955105298,34.95,78168.11,0.2,0.31879,0.00013,27.62105]
[1778955105644,34.95,78168.11,0.2,0.31879,0.00013,27.62105]
[1778955111572,34.96,78176.8,0.2,0.31995,0.00013,27.66633]
[1778955116607,34.96,78176.88,0.2,0.31996,0.00013,27.66691]
[1778955121827,34.96,78176.8,0.2,0.31996,0.00013,27.66665]
[1778955123117,34.96,78176.8,0.2,0.31996,0.00013,27.66674]
[1778955133372,34.96,78176.63,0.2,0.31995,0.00013,27.66612]
[1778955138761,34.96,78177.08,0.2,0.32002,0.00013,27.66897]
[1778955143797,34.97,78179.31,0.2,0.32032,0.00013,27.68069]
[1778955144538,34.97,78179.31,0.2,0.32032,0.00013,27.68069]
[1778955149839,34.97,78181.91,0.2,0.32067,0.00013,27.69422]
[1778955154374,34.97,78181.84,0.2,0.32066,0.00013,27.69388]
[1778955158355,34.97,78178.47,0.2,0.3202,0.00013,27.6734]
[1778955158624,34.97,78178.47,0.2,0.3202,0.00013,27.6734]
[1778955160420,34.97,78171.42,0.2,0.31927,0.00013,27.63723]
[1778955160907,34.97,78171.42,0.2,0.31927,0.00013,27.63723]
[1778955168985,34.97,78171.0,0.2,0.31923,0.00013,27.63561]
[1778955174020,34.97,78170.82,0.2,0.31922,0.00013,27.63503]
[1778955179055,34.97,78172.45,0.2,0.31944,0.00013,27.64377]
[1778955184090,34.98,78170.62,0.2,0.31921,0.00013,27.63467]
[1778955189125,34.98,78169.44,0.2,0.31906,0.00013,27.62895]
[1778955194160,34.98,78169.65,0.2,0.3191,0.00013,27.63041]
[1778955200202,34.98,78169.51,0.2,0.3191,0.00013,27.63014]
[1778955205237,34.98,78172.64,0.2,0.31952,0.00013,27.64665]
[1778955210272,34.99,78172.81,0.2,0.31955,0.00013,27.64783]
[1778955215307,34.99,78171.86,0.2,0.31942,0.00013,27.63995]
[1778955220342,34.99,78171.89,0.2,0.31943,0.00013,27.64045]
[1778955225377,34.99,78171.71,0.2,0.31942,0.00013,27.63985]
[1778955230412,34.99,78172.92,0.2,0.31958,0.00013,27.64638]
[1778955235447,34.99,78172.86,0.2,0.31958,0.00013,27.64635]
[1778955241489,35.0,78172.08,0.2,0.31949,0.00013,27.64266]
[1778955246525,35.0,78173.29,0.2,0.31966,0.00013,27.64913]
[1778955251560,35.0,78173.26,0.2,0.31966,0.00013,27.64921]
[1778955256595,35.0,78173.6,0.2,0.31971,0.00013,27.65119]
[1778955261630,35.0,78173.13,0.2,0.31966,0.00013,27.649]
[1778955266666,35.0,78174.43,0.2,0.31983,0.00013,27.65589]
[1778955271701,35.0,78174.68,0.2,0.31985,0.00013,27.65404]
[1778955276736,35.0,78175.21,0.2,0.31993,0.00013,27.65695]
[1778955284792,35.01,78174.46,0.2,0.31984,0.00013,27.65339]
[1778955290834,35.01,78173.5,0.2,0.31972,0.00013,27.64874]
[1778955295869,35.01,78173.54,0.2,0.31973,0.00013,27.64915]
[1778955300904,35.01,78173.92,0.2,0.31979,0.00013,27.6513]
[1778955305939,35.01,78174.32,0.2,0.31984,0.00013,27.65354]
[1778955308599,35.01,78176.02,0.2,0.32007,0.00013,27.66234]
[1778955308710,35.01,78176.02,0.2,0.32007,0.00013,27.66234]
[1778955310448,35.01,78178.76,0.2,0.32043,0.00013,27.67643]
[1778955312773,35.01,78179.9,0.2,0.32058,0.00013,27.6823]
[1778955315745,35.01,78179.93,0.2,0.32059,0.00013,27.6825]
[1778955323059,35.01,78183.88,0.2,0.32111,0.00013,27.70271]
[1778955330108,35.01,78184.54,0.2,0.3212,0.00013,27.70601]
[1778955335143,35.01,78187.57,0.2,0.32158,0.00013,27.71807]
[1778955336630,35.01,78187.54,0.2,0.32157,0.00013,27.7179]
[1778955342192,35.01,78189.3,0.2,0.3218,0.00013,27.72677]
[1778955347227,35.01,78190.36,0.2,0.32194,0.00013,27.73209]
[1778955352262,35.01,78191.4,0.2,0.32208,0.00013,27.73732]
[1778955359312,35.01,78192.03,0.2,0.32216,0.00013,27.74048]
[1778955364347,35.01,78192.49,0.2,0.32222,0.00013,27.7428]
[1778955369382,35.01,78192.31,0.2,0.3222,0.00013,27.74191]
[1778955375424,35.01,78191.93,0.2,0.32215,0.00013,27.74003]
[1778955381467,35.01,78191.82,0.2,0.32214,0.00013,27.73957]
[1778955386502,35.01,78195.18,0.2,0.32259,0.00013,27.75673]
[1778955391537,35.01,78194.19,0.2,0.32244,0.00013,27.74845]
[1778955396192,35.01,78193.45,0.2,0.32234,0.00013,27.74474]
[1778955396290,35.01,78193.45,0.2,0.32234,0.00013,27.74474]
[1778955396417,35.01,78193.45,0.2,0.32234,0.00013,27.74474]
[1778955396941,35.01,78194.24,0.2,0.32245,0.00013,27.74879]
[1778955397787,35.01,78185.82,0.2,0.32133,0.00013,27.70599]
[1778955397841,35.01,78185.82,0.2,0.32133,0.00013,27.70599]
[1778955397919,35.01,78185.82,0.2,0.32133,0.00013,27.70599]
[1778955400190,35.01,78176.22,0.2,0.32007,0.00013,27.65696]
[1778955400509,35.01,78176.46,0.2,0.3201,0.00013,27.65838]
[1778955401220,35.01,78176.46,0.2,0.3201,0.00013,27.65838]
[1778955403139,35.01,78176.39,0.2,0.3201,0.00013,27.65811]
[1778955408656,35.02,78180.1,0.2,0.3206,0.00013,27.67767]
[1778955411099,35.02,78180.14,0.2,0.32061,0.00013,27.67794]
[1778955417721,35.02,78180.24,0.2,0.32063,0.00013,27.67882]
[1778955424770,35.02,78179.26,0.2,0.32051,0.00013,27.67404]
[1778955426400,35.02,78179.26,0.2,0.32051,0.00013,27.67404]
[1778955426699,35.02,78179.54,0.2,0.32055,0.00013,27.6755]
[1778955426784,35.02,78174.99,0.2,0.31995,0.00013,27.65221]
[1778955427809,35.02,78174.99,0.2,0.31995,0.00013,27.65221]
[1778955427988,35.02,78170.71,0.2,0.31938,0.00013,27.63]
[1778955435770,35.02,78168.05,0.2,0.31904,0.00013,27.61664]
[1778955437670,35.02,78166.44,0.2,0.31883,0.00013,27.60864]
[1778955437771,35.02,78166.44,0.2,0.31883,0.00013,27.60871]
[1778955442611,35.02,78166.41,0.2,0.31882,0.00013,27.60819]
[1778955442896,35.02,78167.03,0.2,0.31889,0.00013,27.61083]
[1778955448938,35.02,78165.09,0.2,0.31864,0.00013,27.60133]
[1778955450170,35.02,78165.09,0.2,0.31864,0.00013,27.60133]
[1778955450177,35.02,78165.08,0.2,0.31865,0.00013,27.60145]
[1778955450857,35.02,78165.08,0.2,0.31865,0.00013,27.60145]
[1778955450952,35.02,78165.21,0.2,0.31866,0.00013,27.60212]
[1778955453813,35.02,78165.17,0.2,0.31864,0.00013,27.59841]
[1778955453973,35.02,78164.48,0.2,0.31855,0.00013,27.59503]
[1778955459008,35.02,78164.15,0.2,0.31848,0.00013,27.5923]
[1778955463007,35.01,78160.98,0.2,0.31805,0.00013,27.57559]
[1778955468072,35.01,78156.41,0.2,0.31742,0.00013,27.55091]
[1778955474114,35.01,78156.97,0.2,0.31747,0.00013,27.55296]
[1778955478386,35.0,78156.96,0.2,0.31747,0.00013,27.55277]
[1778955485191,35.0,78156.76,0.2,0.3174,0.00013,27.55028]
[1778955491234,34.99,78156.91,0.2,0.3174,0.00013,27.55017]
[1778955496269,34.99,78156.52,0.2,0.31733,0.00013,27.5474]
[1778955501304,34.98,78156.4,0.2,0.31729,0.00013,27.54603]
[1778955506339,34.98,78155.07,0.2,0.31709,0.00013,27.53837]
[1778955508954,34.98,78154.97,0.2,0.31708,0.00013,27.5377]
[1778955514395,34.97,78155.05,0.2,0.31704,0.00013,27.53376]
[1778955516529,34.97,78153.68,0.2,0.31686,0.00013,27.52649]
[1778955516630,34.97,78153.45,0.2,0.31682,0.00013,27.52515]
[1778955518424,34.97,78153.45,0.2,0.31682,0.00013,27.52515]
[1778955518525,34.97,78153.45,0.2,0.31683,0.00013,27.52541]
[1778955519712,34.97,78153.17,0.2,0.31679,0.00013,27.52381]
[1778955519752,34.97,78153.17,0.2,0.31679,0.00013,27.52381]
[1778955521105,34.97,78151.01,0.2,0.3165,0.00013,27.51242]
[1778955523350,34.97,78144.85,0.2,0.31568,0.00013,27.48003]
[1778955523357,34.97,78144.85,0.2,0.31568,0.00013,27.48003]
[1778955523369,34.97,78144.85,0.2,0.31568,0.00013,27.48003]
[1778955523593,34.97,78143.8,0.2,0.31554,0.00013,27.47443]
[1778955524465,34.97,78140.41,0.2,0.31509,0.00013,27.45629]
[1778955529644,34.96,78139.48,0.2,0.31493,0.00013,27.44995]
[1778955529687,34.96,78139.48,0.2,0.31493,0.00013,27.44995]
[1778955529798,34.96,78139.48,0.2,0.31493,0.00013,27.44995]
[1778955530508,34.96,78140.81,0.2,0.31509,0.00013,27.45647]
[1778955535548,34.96,78144.13,0.2,0.31551,0.00013,27.47335]
[1778955535594,34.96,78144.13,0.2,0.31551,0.00013,27.47335]
[1778955541587,34.95,78143.05,0.2,0.31535,0.00013,27.46707]
[1778955546622,34.95,78143.53,0.2,0.3154,0.00013,27.46908]
[1778955551657,34.95,78143.17,0.2,0.31534,0.00013,27.46668]
[1778955556692,34.95,78144.02,0.2,0.31544,0.00013,27.47061]
[1778955561727,34.94,78144.39,0.2,0.31547,0.00013,27.472]
[1778955567769,34.94,78144.46,0.2,0.31546,0.00013,27.4717]
[1778955572804,34.94,78144.2,0.2,0.3154,0.00013,27.46645]
[1778955578846,34.93,78143.68,0.2,0.31531,0.00013,27.46306]
[1778955583881,34.93,78142.45,0.2,0.31513,0.00013,27.45608]
[1778955588916,34.93,78142.3,0.2,0.3151,0.00013,27.45477]
[1778955593951,34.92,78142.08,0.2,0.31506,0.00013,27.45309]
[1778955598986,34.92,78142.15,0.2,0.31505,0.00013,27.45294]
[1778955601372,34.92,78142.26,0.2,0.31506,0.00013,27.45341]
[1778955607043,34.92,78146.17,0.2,0.31556,0.00013,27.47311]
[1778955614092,34.91,78146.11,0.2,0.31553,0.00013,27.47196]
[1778955619127,34.91,78146.38,0.2,0.31555,0.00013,27.47279]
[1778955624164,34.91,78146.32,0.2,0.31552,0.00013,27.4719]
[1778955630206,34.9,78146.36,0.2,0.31551,0.00013,27.47132]
[1778955635241,34.9,78146.16,0.2,0.31545,0.00013,27.46638]
[1778955640276,34.9,78146.35,0.2,0.31546,0.00013,27.46684]
[1778955645312,34.89,78146.27,0.2,0.31543,0.00013,27.46589]
[1778955650347,34.89,78146.23,0.2,0.31541,0.00013,27.46516]
[1778955655383,34.89,78146.15,0.2,0.31539,0.00013,27.46422]
[1778955657357,34.89,78146.26,0.2,0.3154,0.00013,27.46469]
[1778955657458,34.89,78146.26,0.2,0.3154,0.00013,27.46459]
[1778955657969,34.89,78146.26,0.2,0.3154,0.00013,27.46459]
[1778955661390,34.89,78146.17,0.2,0.3154,0.00013,27.46446]
[1778955661424,34.89,78146.28,0.2,0.31542,0.00013,27.46538]
[1778955666943,34.89,78146.07,0.2,0.31538,0.00013,27.46397]
[1778955672501,34.89,78145.86,0.2,0.31533,0.00013,27.46207]
[1778955677536,34.88,78145.79,0.2,0.31531,0.00013,27.46125]
[1778955682571,34.88,78145.96,0.2,0.31533,0.00013,27.46174]
[1778955688613,34.88,78145.87,0.2,0.3153,0.00013,27.46084]
[1778955693648,34.88,78146.43,0.2,0.31535,0.00013,27.46006]
[1778955694087,34.88,78146.43,0.2,0.31535,0.00013,27.46006]
[1778955698211,34.88,78140.73,0.2,0.31459,0.00013,27.42982]
[1778955701780,34.88,78135.33,0.2,0.31387,0.00013,27.40116]
[1778955707746,34.87,78135.13,0.2,0.31384,0.00013,27.39996]
[1778955713613,34.87,78133.84,0.2,0.31367,0.00013,27.39308]
[1778955718834,34.87,78134.77,0.2,0.31379,0.00013,27.39794]
[1778955725883,34.87,78134.96,0.2,0.31382,0.00013,27.39893]
[1778955730918,34.87,78134.35,0.2,0.31374,0.00013,27.39573]
[1778955737431,34.87,78133.78,0.2,0.31366,0.00013,27.39275]
[1778955743002,34.87,78134.04,0.2,0.3137,0.00013,27.39421]
[1778955748037,34.87,78133.9,0.2,0.31368,0.00013,27.39352]
[1778955748806,34.87,78133.9,0.2,0.31368,0.00013,27.39352]
[1778955749132,34.87,78133.9,0.2,0.31368,0.00013,27.39352]
[1778955754839,34.87,78137.8,0.2,0.31418,0.00013,27.41079]
[1778955760121,34.88,78137.84,0.2,0.31419,0.00013,27.41141]
[1778955765156,34.88,78137.69,0.2,0.31419,0.00013,27.41103]
[1778955770191,34.88,78141.98,0.2,0.31476,0.00013,27.43404]
[1778955776234,34.88,78141.97,0.2,0.31477,0.00013,27.43436]
[1778955781269,34.88,78141.66,0.2,0.31474,0.00013,27.43301]
[1778955786304,34.89,78141.17,0.2,0.31468,0.00013,27.43072]
[1778955791339,34.89,78137.92,0.2,0.31426,0.00013,27.41388]
[1778955797381,34.89,78137.41,0.2,0.31421,0.00013,27.41167]
[1778955801242,34.89,78137.32,0.2,0.3142,0.00013,27.41126]
[1778955802927,34.89,78134.7,0.2,0.31386,0.00013,27.39764]
[1778955808458,34.89,78132.81,0.2,0.31361,0.00013,27.38767]
[1778955814840,34.89,78131.45,0.2,0.31341,0.00013,27.37716]
[1778955822559,34.89,78130.57,0.2,0.3133,0.00013,27.37263]
[1778955827594,34.89,78130.43,0.2,0.31328,0.00013,27.37195]
[1778955832629,34.89,78130.37,0.2,0.31328,0.00013,27.37169]
[1778955837664,34.89,78130.27,0.2,0.31326,0.00013,27.37121]
[1778955842699,34.89,78129.76,0.2,0.3132,0.00013,27.36855]
[1778955850244,34.89,78129.73,0.2,0.31319,0.00013,27.36841]
[1778955850250,34.89,78129.73,0.2,0.31319,0.00013,27.36841]
[1778955850394,34.89,78129.73,0.2,0.31319,0.00013,27.36841]
[1778955850756,34.89,78126.08,0.2,0.31272,0.00013,27.34912]
[1778955852008,34.89,78124.13,0.2,0.31245,0.00013,27.33851]
[1778955857320,34.89,78124.09,0.2,0.31241,0.00013,27.33702]
[1778955857626,34.89,78124.09,0.2,0.31241,0.00013,27.33702]
[1778955857695,34.89,78124.09,0.2,0.31241,0.00013,27.33702]
[1778955862897,34.88,78123.51,0.2,0.31231,0.00013,27.33272]
[1778955862994,34.88,78123.42,0.2,0.31229,0.00013,27.33201]
[1778955863848,34.88,78123.74,0.2,0.31233,0.00013,27.33377]
[1778955870896,34.88,78123.69,0.2,0.31234,0.00013,27.33394]
[1778955875358,34.88,78123.69,0.2,0.31234,0.00013,27.33394]
[1778955880967,34.88,78125.29,0.2,0.31255,0.00013,27.33977]
[1778955886002,34.89,78125.81,0.2,0.31262,0.00013,27.34287]
[1778955886948,34.89,78125.81,0.2,0.31262,0.00013,27.34287]
[1778955887348,34.89,78125.81,0.2,0.31262,0.00013,27.34287]
[1778955887946,34.89,78125.81,0.2,0.31262,0.00013,27.34287]
[1778955891543,34.89,78126.5,0.2,0.31272,0.00013,27.34677]
[1778955892092,34.89,78126.68,0.2,0.31275,0.00013,27.34783]
[1778955898204,34.89,78123.82,0.2,0.31238,0.00013,27.33298]
[1778955904128,34.89,78124.34,0.2,0.31246,0.00013,27.33624]
[1778955909163,34.89,78123.35,0.2,0.31234,0.00013,27.33136]
[1778955914198,34.9,78123.44,0.2,0.31236,0.00013,27.33224]
[1778955919598,34.9,78123.2,0.2,0.31234,0.00013,27.33129]
[1778955925275,34.9,78122.91,0.2,0.31232,0.00013,27.33034]
[1778955930310,34.9,78122.77,0.2,0.31231,0.00013,27.33002]
[1778955935345,34.9,78123.15,0.2,0.31235,0.00013,27.32913]
[1778955940380,34.91,78129.46,0.2,0.31319,0.00013,27.36296]
[1778955943489,34.91,78134.98,0.2,0.31392,0.00013,27.39224]
[1778955951458,34.91,78138.22,0.2,0.31435,0.00013,27.40939]
[1778955953437,34.91,78138.18,0.2,0.31435,0.00013,27.40917]
[1778955959513,34.91,78138.33,0.2,0.31437,0.00013,27.40999]
[1778955962393,34.91,78137.72,0.2,0.31429,0.00013,27.40679]
[1778955965973,34.91,78136.93,0.2,0.31418,0.00013,27.4026]
[1778955971597,34.91,78136.89,0.2,0.31417,0.00013,27.40213]
[1778955976632,34.91,78137.68,0.2,0.31427,0.00013,27.40607]
[1778955981377,34.9,78137.54,0.2,0.31424,0.00013,27.40513]
[1778955986702,34.91,78137.64,0.2,0.31428,0.00013,27.40668]
[1778955987502,34.91,78137.64,0.2,0.31428,0.00013,27.40668]
[1778955987526,34.91,78137.64,0.2,0.31428,0.00013,27.40668]
[1778955987564,34.91,78137.64,0.2,0.31428,0.00013,27.40668]
[1778955987691,34.91,78137.64,0.2,0.31428,0.00013,27.40668]
[1778955987797,34.91,78137.64,0.2,0.31428,0.00013,27.40668]
[1778955987849,34.91,78133.45,0.2,0.31374,0.00013,27.38474]
[1778955988257,34.91,78133.45,0.2,0.31374,0.00013,27.38474]
[1778955991362,34.91,78122.45,0.2,0.31227,0.00013,27.32558]
[1778956000800,34.89,78122.85,0.2,0.31223,0.00013,27.32156]
[1778956004616,34.89,78123.23,0.2,0.31225,0.00013,27.32273]
[1778956004694,34.89,78123.23,0.2,0.31225,0.00013,27.32273]
[1778956004828,34.89,78123.25,0.2,0.31225,0.00013,27.32255]
[1778956009863,34.89,78123.0,0.2,0.31222,0.00013,27.32126]
[1778956015905,34.89,78123.06,0.2,0.31223,0.00013,27.32162]
[1778956018074,34.89,78123.06,0.2,0.31223,0.00013,27.32162]
[1778956019934,34.89,78134.7,0.2,0.31376,0.00013,27.3833]
[1778956020083,34.89,78134.7,0.2,0.31376,0.00013,27.3833]
[1778956025701,34.88,78137.19,0.2,0.31408,0.00013,27.3962]
[1778956031878,34.88,78137.09,0.2,0.31406,0.00013,27.39544]
[1778956037053,34.88,78136.91,0.2,0.31403,0.00013,27.39423]
[1778956042088,34.88,78136.91,0.2,0.31403,0.00013,27.39409]
[1778956050144,34.88,78137.02,0.2,0.31404,0.00013,27.39449]
[1778956053344,34.88,78136.97,0.2,0.31401,0.00013,27.39086]
[1778956053938,34.88,78136.97,0.2,0.31401,0.00013,27.39086]
[1778956054040,34.88,78138.42,0.2,0.31421,0.00013,27.39876]
[1778956054544,34.88,78138.42,0.2,0.31421,0.00013,27.39876]
[1778956054902,34.88,78138.42,0.2,0.31421,0.00013,27.39876]
[1778956054903,34.88,78140.98,0.2,0.31455,0.00013,27.4125]
[1778956060057,34.88,78142.54,0.2,0.31476,0.00013,27.42064]
[1778956065066,34.88,78141.99,0.2,0.31468,0.00013,27.41756]
[1778956068628,34.88,78146.48,0.2,0.31527,0.00013,27.44105]
[1778956075056,34.88,78155.17,0.2,0.3164,0.00013,27.48612]
[1778956081311,34.88,78154.48,0.2,0.3163,0.00013,27.48199]
[1778956086398,34.87,78155.6,0.2,0.31643,0.00013,27.48723]
[1778956091433,34.87,78155.69,0.2,0.31643,0.00013,27.48725]
[1778956094463,34.87,78156.28,0.2,0.3165,0.00013,27.49015]
[1778956094565,34.87,78156.59,0.2,0.31654,0.00013,27.49168]
[1778956095341,34.87,78156.59,0.2,0.31654,0.00013,27.49168]
[1778956100496,34.87,78157.93,0.2,0.31674,0.00013,27.49972]
[1778956106539,34.88,78158.13,0.2,0.3168,0.00013,27.50179]
[1778956114595,34.89,78159.48,0.2,0.317,0.00013,27.50683]
[1778956120637,34.89,78159.35,0.2,0.31701,0.00013,27.50713]
[1778956122461,34.89,78159.35,0.2,0.31701,0.00013,27.50713]
[1778956123417,34.89,78163.14,0.2,0.31752,0.00013,27.52719]
[1778956125312,34.9,78166.2,0.2,0.31793,0.00013,27.5434]
[1778956130707,34.9,78166.63,0.2,0.31801,0.00013,27.54639]
[1778956135742,34.9,78168.69,0.2,0.3183,0.00013,27.55767]
[1778956140777,34.9,78168.76,0.2,0.31832,0.00013,27.55845]
[1778956145187,34.91,78168.76,0.2,0.31832,0.00013,27.55868]
[1778956150899,34.91,78168.79,0.2,0.31834,0.00013,27.55925]
[1778956154343,34.91,78168.74,0.2,0.31834,0.00013,27.55924]
[1778956160917,34.91,78168.43,0.2,0.31831,0.00013,27.55803]
[1778956165952,34.91,78168.85,0.2,0.31837,0.00013,27.56046]
[1778956170987,34.91,78168.99,0.2,0.31839,0.00013,27.56141]
[1778956176022,34.92,78169.82,0.2,0.31849,0.00013,27.56258]
[1778956177061,34.92,78169.82,0.2,0.31849,0.00013,27.56258]
[1778956183071,34.92,78175.17,0.2,0.3192,0.00013,27.59039]
[1778956189113,34.92,78175.86,0.2,0.3193,0.00013,27.59405]
[1778956194148,34.92,78178.49,0.2,0.31965,0.00013,27.60765]
[1778956200193,34.92,78178.73,0.2,0.31968,0.00013,27.60892]
[1778956206238,34.92,78179.77,0.2,0.31982,0.00013,27.61432]
[1778956211273,34.92,78179.0,0.2,0.31972,0.00013,27.6104]
[1778956212355,34.92,78179.0,0.2,0.31972,0.00013,27.6104]
[1778956212761,34.92,78179.0,0.2,0.31972,0.00013,27.6104]
[1778956215665,34.92,78179.19,0.2,0.31975,0.00013,27.61142]
[1778956221343,34.92,78179.21,0.2,0.31975,0.00013,27.61163]
[1778956226378,34.92,78179.21,0.2,0.31975,0.00013,27.61171]
[1778956229692,34.92,78179.17,0.2,0.31975,0.00013,27.61154]
[1778956235441,34.92,78178.8,0.2,0.31969,0.00013,27.60644]
[1778956241483,34.92,78179.15,0.2,0.31974,0.00013,27.60837]
[1778956246518,34.92,78179.28,0.2,0.31976,0.00013,27.60914]
[1778956251553,34.92,78178.91,0.2,0.31971,0.00013,27.60734]
[1778956254333,34.92,78179.37,0.2,0.31977,0.00013,27.60976]
[1778956254432,34.92,78179.37,0.2,0.31977,0.00013,27.60978]
[1778956259609,34.92,78180.28,0.2,0.31989,0.00013,27.61425]
[1778956269679,34.92,78181.82,0.2,0.32008,0.00013,27.62167]
[1778956274714,34.92,78181.61,0.2,0.32004,0.00013,27.62035]
[1778956279749,34.92,78181.46,0.2,0.32002,0.00013,27.61935]
[1778956284784,34.91,78181.31,0.2,0.31999,0.00013,27.61836]
[1778956290112,34.91,78182.0,0.2,0.32008,0.00013,27.62174]
[1778956290135,34.91,78182.0,0.2,0.32008,0.00013,27.62174]
[1778956290243,34.91,78182.0,0.2,0.32008,0.00013,27.62174]
[1778956290330,34.91,78181.82,0.2,0.32005,0.00013,27.62073]
[1778956291499,34.91,78182.68,0.2,0.32017,0.00013,27.62515]
[1778956293847,34.91,78195.43,0.2,0.32184,0.00013,27.68718]
[1778956299889,34.91,78196.76,0.2,0.32202,0.00013,27.69379]
[1778956304924,34.91,78195.9,0.2,0.3219,0.00013,27.68937]
[1778956309959,34.91,78193.8,0.2,0.32162,0.00013,27.6787]
[1778956314994,34.91,78194.1,0.2,0.32167,0.00013,27.68037]
[1778956320032,34.91,78195.06,0.2,0.3218,0.00013,27.68544]
[1778956326074,34.92,78195.28,0.2,0.32183,0.00013,27.68678]
[1778956331109,34.92,78195.67,0.2,0.32189,0.00013,27.68896]
[1778956336147,34.92,78195.55,0.2,0.32188,0.00013,27.68857]
[1778956341182,34.92,78196.57,0.2,0.32202,0.00013,27.69401]
[1778956346217,34.92,78197.04,0.2,0.32209,0.00013,27.69663]
[1778956351252,34.92,78197.48,0.2,0.32214,0.00013,27.69579]
[1778956356287,34.92,78200.31,0.2,0.32252,0.00013,27.71041]
[1778956361322,34.92,78200.91,0.2,0.32261,0.00013,27.71367]
[1778956366357,34.92,78200.8,0.2,0.3226,0.00013,27.71332]
[1778956372268,34.92,78200.79,0.2,0.3226,0.00013,27.71331]
[1778956377434,34.93,78201.72,0.2,0.32273,0.00013,27.71842]
[1778956384483,34.93,78202.1,0.2,0.32279,0.00013,27.72055]
[1778956389518,34.93,78201.45,0.2,0.3227,0.00013,27.71729]
[1778956395560,34.93,78201.77,0.2,0.32275,0.00013,27.71892]
[1778956400596,34.93,78202.04,0.2,0.32278,0.00013,27.72024]
[1778956406638,34.93,78200.5,0.2,0.32257,0.00013,27.71232]
[1778956411673,34.93,78201.31,0.2,0.32266,0.00013,27.71301]
[1778956416708,34.93,78201.26,0.2,0.32265,0.00013,27.71262]
[1778956421744,34.93,78200.99,0.2,0.32261,0.00013,27.71109]
[1778956426780,34.92,78204.84,0.2,0.32312,0.00013,27.73046]
[1778956431814,34.92,78204.16,0.2,0.32302,0.00013,27.72674]
[1778956437856,34.92,78204.52,0.2,0.32306,0.00013,27.72827]
[1778956443898,34.92,78205.86,0.2,0.32323,0.00013,27.73473]
[1778956448610,34.92,78205.84,0.2,0.32322,0.00013,27.73439]
[1778956453968,34.92,78207.51,0.2,0.32343,0.00013,27.74251]
[1778956459003,34.91,78209.28,0.2,0.32366,0.00013,27.75113]
[1778956464038,34.91,78209.36,0.2,0.32366,0.00013,27.75117]
[1778956470081,34.91,78209.2,0.2,0.32362,0.00013,27.74994]
[1778956477131,34.91,78208.92,0.2,0.32355,0.00013,27.74465]
[1778956482166,34.9,78207.82,0.2,0.3234,0.00013,27.73876]
[1778956490122,34.9,78207.78,0.2,0.32339,0.00013,27.73837]
[1778956498281,34.9,78209.37,0.2,0.32358,0.00013,27.74559]
[1778956503316,34.9,78210.09,0.2,0.32366,0.00013,27.7489]
[1778956509358,34.9,78210.15,0.2,0.32366,0.00013,27.74879]
[1778956513627,34.89,78210.19,0.2,0.32366,0.00013,27.74873]
[1778956523457,34.89,78211.86,0.2,0.32386,0.00013,27.75654]
[1778956528492,34.89,78212.57,0.2,0.32395,0.00013,27.75975]
[1778956530598,34.89,78212.57,0.2,0.32395,0.00013,27.75975]
[1778956530681,34.89,78212.82,0.2,0.32397,0.00013,27.76086]
[1778956533917,34.89,78212.99,0.2,0.32398,0.00013,27.75832]
[1778956539570,34.88,78211.68,0.2,0.32378,0.00013,27.75106]
[1778956546619,34.88,78211.6,0.2,0.32376,0.00013,27.75015]
[1778956551654,34.88,78211.54,0.2,0.32374,0.00013,27.7495]
[1778956556689,34.88,78211.53,0.2,0.32373,0.00013,27.7491]
[1778956562731,34.87,78211.53,0.2,0.32372,0.00013,27.7487]
[1778956567766,34.87,78211.56,0.2,0.32371,0.00013,27.74853]
[1778956572801,34.87,78211.56,0.2,0.32371,0.00013,27.7482]
[1778956577837,34.87,78211.62,0.2,0.3237,0.00013,27.74819]
[1778956584885,34.87,78211.6,0.2,0.32369,0.00013,27.74764]
[1778956589920,34.86,78211.64,0.2,0.32369,0.00013,27.74753]
[1778956595963,34.86,78210.89,0.2,0.32356,0.00013,27.74005]
[1778956602005,34.86,78210.92,0.2,0.32355,0.00013,27.73986]
[1778956607040,34.86,78211.23,0.2,0.32359,0.00013,27.74114]
[1778956613082,34.86,78211.45,0.2,0.3236,0.00013,27.7419]
[1778956619125,34.85,78211.96,0.2,0.32366,0.00013,27.74414]
[1778956624160,34.85,78211.6,0.2,0.32361,0.00013,27.74202]
[1778956626833,34.85,78210.51,0.2,0.32346,0.00013,27.73638]
[1778956626848,34.85,78210.51,0.2,0.32346,0.00013,27.73638]
[1778956627181,34.85,78201.56,0.2,0.32226,0.00013,27.69078]
[1778956630648,34.85,78194.26,0.2,0.32129,0.00013,27.65339]
[1778956631153,34.85,78194.05,0.2,0.32126,0.00013,27.65234]
[1778956631938,34.85,78192.69,0.2,0.32108,0.00013,27.64537]
[1778956637251,34.85,78192.7,0.2,0.32109,0.00013,27.64556]
[1778956641392,34.85,78192.5,0.2,0.32106,0.00013,27.64459]
[1778956641551,34.85,78192.5,0.2,0.32106,0.00013,27.64459]
[1778956641593,34.85,78192.5,0.2,0.32106,0.00013,27.64459]
[1778956641597,34.85,78192.5,0.2,0.32106,0.00013,27.64459]
[1778956641603,34.85,78192.5,0.2,0.32106,0.00013,27.64459]
[1778956647321,34.85,78184.59,0.2,0.32002,0.00013,27.60423]
[1778956648393,34.85,78184.59,0.2,0.32002,0.00013,27.60423]
[1778956650615,34.86,78184.55,0.2,0.32001,0.00013,27.60414]
[1778956651194,34.86,78184.45,0.2,0.32,0.00013,27.60368]
[1778956654208,34.86,78178.07,0.2,0.31914,0.00013,27.56763]
[1778956654270,34.86,78178.07,0.2,0.31914,0.00013,27.56763]
[1778956659408,34.86,78178.23,0.2,0.31918,0.00013,27.56898]
[1778956662373,34.86,78178.31,0.2,0.31919,0.00013,27.56956]
[1778956662432,34.86,78175.06,0.2,0.31876,0.00013,27.55283]
[1778956667467,34.86,78170.14,0.2,0.3181,0.00013,27.52704]
[1778956672888,34.86,78170.37,0.2,0.31813,0.00013,27.52809]
[1778956678544,34.86,78170.37,0.2,0.31813,0.00013,27.52789]
[1778956683580,34.86,78170.29,0.2,0.31811,0.00013,27.52734]
[1778956685593,34.86,78179.81,0.2,0.31937,0.00013,27.57658]
[1778956690628,34.85,78181.64,0.2,0.31961,0.00013,27.58573]
[1778956695663,34.85,78180.95,0.2,0.31951,0.00013,27.58192]
[1778956700699,34.85,78180.56,0.2,0.31945,0.00013,27.5797]
[1778956703560,34.85,78181.55,0.2,0.31958,0.00013,27.58478]
[1778956703595,34.85,78181.55,0.2,0.31958,0.00013,27.58478]
[1778956703613,34.85,78181.55,0.2,0.31958,0.00013,27.58478]
[1778956703616,34.85,78181.55,0.2,0.31958,0.00013,27.58478]
[1778956703719,34.85,78182.17,0.2,0.31966,0.00013,27.5879]
[1778956707877,34.85,78185.77,0.2,0.32015,0.00013,27.60681]
[1778956713789,34.86,78189.2,0.2,0.32061,0.00013,27.62176]
[1778956721845,34.86,78186.37,0.2,0.32025,0.00013,27.60794]
[1778956726880,34.86,78185.88,0.2,0.3202,0.00013,27.60586]
[1778956731915,34.87,78188.08,0.2,0.3205,0.00013,27.61756]
[1778956736950,34.87,78187.84,0.2,0.32048,0.00013,27.61667]
[1778956741985,34.87,78187.95,0.2,0.3205,0.00013,27.61756]
[1778956747020,34.87,78188.06,0.2,0.32053,0.00013,27.61844]
[1778956752055,34.87,78188.04,0.2,0.32053,0.00013,27.61862]
[1778956757090,34.87,78187.72,0.2,0.3205,0.00013,27.61726]
[1778956762125,34.88,78187.91,0.2,0.32053,0.00013,27.61851]
[1778956767160,34.88,78188.52,0.2,0.32062,0.00013,27.6219]
[1778956769121,34.88,78190.0,0.2,0.32082,0.00013,27.62955]
[1778956769129,34.88,78190.0,0.2,0.32082,0.00013,27.62955]
[1778956769131,34.88,78190.0,0.2,0.32082,0.00013,27.62955]
[1778956769689,34.88,78190.0,0.2,0.32082,0.00013,27.62955]
[1778956770789,34.88,78179.53,0.2,0.31943,0.00013,27.57584]
[1778956772794,34.88,78174.21,0.2,0.31871,0.00013,27.54501]
[1778956774934,34.88,78174.33,0.2,0.31873,0.00013,27.54597]
[1778956780251,34.88,78177.88,0.2,0.31922,0.00013,27.5649]
[1778956785286,34.89,78177.91,0.2,0.31923,0.00013,27.56546]
[1778956790321,34.89,78178.1,0.2,0.31927,0.00013,27.56684]
[1778956795356,34.89,78178.3,0.2,0.31931,0.00013,27.56825]
[1778956800391,34.89,78178.08,0.2,0.31929,0.00013,27.56749]
[1778956801460,34.89,78178.08,0.2,0.31929,0.00013,27.56749]
[1778956807292,34.89,78186.34,0.2,0.32039,0.00013,27.61031]
[1778956813483,34.89,78188.98,0.2,0.32075,0.00013,27.62417]
[1778956818519,34.9,78188.78,0.2,0.32073,0.00013,27.6233]
[1778956820704,34.9,78188.57,0.2,0.3207,0.00013,27.62225]
[1778956826575,34.9,78188.64,0.2,0.32072,0.00013,27.62284]
[1778956832617,34.9,78188.35,0.2,0.32067,0.00013,27.61828]
[1778956837231,34.9,78186.03,0.2,0.32037,0.00013,27.60659]
[1778956841075,34.9,78186.35,0.2,0.32042,0.00013,27.60848]
[1778956841162,34.9,78186.35,0.2,0.32042,0.00013,27.60848]
[1778956841170,34.9,78186.35,0.2,0.32042,0.00013,27.60848]
[1778956841213,34.9,78186.35,0.2,0.32042,0.00013,27.60848]
[1778956841680,34.9,78179.78,0.2,0.31954,0.00013,27.57467]
[1778956842255,34.9,78179.78,0.2,0.31954,0.00013,27.57467]
[1778956847767,34.9,78170.41,0.2,0.31828,0.00013,27.52532]
[1778956849584,34.9,78169.1,0.2,0.3181,0.00013,27.51839]
[1778956854815,34.89,78169.29,0.2,0.3181,0.00013,27.51858]
[1778956859708,34.89,78169.22,0.2,0.31809,0.00013,27.51808]
[1778956859857,34.89,78170.93,0.2,0.3183,0.00013,27.52641]
[1778956860586,34.89,78170.93,0.2,0.3183,0.00013,27.52641]
[1778956860864,34.89,78176.63,0.2,0.31906,0.00013,27.55603]
[1778956865139,34.88,78178.45,0.2,0.31928,0.00013,27.56474]
[1778956865901,34.88,78178.63,0.2,0.31931,0.00013,27.56576]
[1778956871942,34.89,78178.45,0.2,0.3193,0.00013,27.56539]
[1778956875722,34.89,78178.52,0.2,0.31931,0.00013,27.56584]
[1778956875729,34.89,78178.52,0.2,0.31931,0.00013,27.56584]
[1778956875788,34.89,78178.55,0.2,0.31932,0.00013,27.56628]
[1778956876357,34.89,78178.55,0.2,0.31932,0.00013,27.56628]
[1778956876622,34.89,78178.55,0.2,0.31932,0.00013,27.56628]
[1778956880482,34.89,78182.05,0.2,0.31978,0.00013,27.58391]
[1778956886041,34.88,78182.12,0.2,0.31975,0.00013,27.58302]
[1778956889249,34.88,78182.08,0.2,0.31974,0.00013,27.58246]
[1778956892575,34.88,78181.91,0.2,0.31969,0.00013,27.578]
[1778956893639,34.88,78181.94,0.2,0.31969,0.00013,27.57808]
[1778956899132,34.88,78182.12,0.2,0.31971,0.00013,27.57866]
[1778956904167,34.87,78182.11,0.2,0.3197,0.00013,27.57844]
[1778956911191,34.87,78182.11,0.2,0.3197,0.00013,27.57837]
[1778956913438,34.87,78182.11,0.2,0.31969,0.00013,27.57821]
[1778956919299,34.87,78182.19,0.2,0.3197,0.00013,27.57838]
[1778956926321,34.87,78181.52,0.2,0.3196,0.00013,27.57457]
[1778956931356,34.87,78181.69,0.2,0.31961,0.00013,27.57521]
[1778956936391,34.87,78181.56,0.2,0.31959,0.00013,27.57426]
[1778956942433,34.87,78181.61,0.2,0.31959,0.00013,27.57417]
[1778956947468,34.86,78181.6,0.2,0.31958,0.00013,27.5738]
[1778956952503,34.86,78181.63,0.2,0.31955,0.00013,27.5703]
[1778956957538,34.86,78181.59,0.2,0.31954,0.00013,27.56969]
[1778956962573,34.86,78182.13,0.2,0.3196,0.00013,27.57214]
[1778956967608,34.86,78181.87,0.2,0.31955,0.00013,27.57044]
[1778956970084,34.86,78181.76,0.2,0.31954,0.00013,27.56973]
[1778956970098,34.86,78181.76,0.2,0.31954,0.00013,27.56973]
[1778956970166,34.86,78181.76,0.2,0.31954,0.00013,27.56973]
[1778956970258,34.86,78181.76,0.2,0.31954,0.00013,27.56973]
[1778956970629,34.86,78183.66,0.2,0.31979,0.00013,27.57959]
[1778956971116,34.86,78183.66,0.2,0.31979,0.00013,27.57959]
[1778956976671,34.86,78190.22,0.2,0.32067,0.00013,27.61358]
[1778956981417,34.86,78189.66,0.2,0.3206,0.00013,27.61082]
[1778956981706,34.86,78189.65,0.2,0.3206,0.00013,27.61075]
[1778956987600,34.86,78189.7,0.2,0.3206,0.00013,27.61097]
[1778956987748,34.86,78189.55,0.2,0.32058,0.00013,27.61012]
[1778956995843,34.86,78189.7,0.2,0.3206,0.00013,27.61099]
[1778956995944,34.86,78189.7,0.2,0.32061,0.00013,27.61116]
[1778957001846,34.86,78189.59,0.2,0.32059,0.00013,27.61049]
[1778957007888,34.86,78189.55,0.2,0.32058,0.00013,27.61019]
[1778957013038,34.86,78189.49,0.2,0.32056,0.00013,27.6065]
[1778957013041,34.86,78189.49,0.2,0.32056,0.00013,27.6065]
[1778957014156,34.86,78189.33,0.2,0.32053,0.00013,27.60567]
[1778957014345,34.86,78189.33,0.2,0.32053,0.00013,27.60567]
[1778957014626,34.86,78189.33,0.2,0.32053,0.00013,27.60567]
[1778957014752,34.86,78189.33,0.2,0.32053,0.00013,27.60567]
[1778957014834,34.86,78189.33,0.2,0.32053,0.00013,27.60567]
[1778957015035,34.86,78189.33,0.2,0.32053,0.00013,27.60567]
[1778957014940,34.86,78210.71,0.2,0.32339,0.00013,27.71493]
[1778957015112,34.86,78210.71,0.2,0.32339,0.00013,27.71493]
[1778957016018,34.86,78210.71,0.2,0.32339,0.00013,27.71493]
[1778957016099,34.86,78226.76,0.2,0.32553,0.00013,27.79598]
[1778957016955,34.86,78239.66,0.2,0.32726,0.00013,27.86049]
[1778957017506,34.86,78239.66,0.2,0.32726,0.00013,27.86049]
[1778957018139,34.86,78245.09,0.2,0.32798,0.00013,27.88739]
[1778957018527,34.86,78245.09,0.2,0.32798,0.00013,27.88739]
[1778957019067,34.86,78245.09,0.2,0.32798,0.00013,27.88739]
[1778957019130,34.85,78245.79,0.2,0.32807,0.00013,27.89069]
[1778957019188,34.85,78245.79,0.2,0.32807,0.00013,27.89069]
[1778957025011,34.85,78246.28,0.2,0.3281,0.00013,27.89201]
[1778957025285,34.85,78246.28,0.2,0.3281,0.00013,27.89201]
[1778957031054,34.84,78245.75,0.2,0.328,0.00013,27.88828]
[1778957031128,34.84,78245.75,0.2,0.328,0.00013,27.88828]
[1778957037096,34.83,78247.06,0.2,0.32814,0.00013,27.89371]
[1778957040894,34.83,78247.34,0.2,0.32816,0.00013,27.89455]
[1778957040904,34.83,78247.34,0.2,0.32816,0.00013,27.89455]
[1778957041047,34.83,78247.34,0.2,0.32816,0.00013,27.89455]
[1778957041291,34.83,78243.19,0.2,0.3276,0.00013,27.8737]
[1778957041458,34.83,78243.19,0.2,0.3276,0.00013,27.8737]
[1778957041500,34.83,78243.19,0.2,0.3276,0.00013,27.8737]
[1778957041910,34.83,78243.19,0.2,0.3276,0.00013,27.8737]
[1778957042489,34.83,78243.19,0.2,0.3276,0.00013,27.87354]
[1778957051194,34.82,78244.76,0.2,0.32776,0.00013,27.87982]
[1778957058243,34.81,78244.85,0.2,0.32774,0.00013,27.87907]
[1778957062139,34.81,78244.96,0.2,0.32775,0.00013,27.87928]
[1778957062692,34.81,78245.15,0.2,0.32777,0.00013,27.88006]
[1778957064286,34.81,78232.52,0.2,0.32606,0.00013,27.81639]
[1778957065245,34.81,78232.52,0.2,0.32606,0.00013,27.81639]
[1778957065950,34.81,78232.52,0.2,0.32606,0.00013,27.81639]
[1778957069696,34.81,78230.2,0.2,0.32573,0.00013,27.80425]
[1778957071371,34.8,78228.94,0.2,0.32556,0.00013,27.79769]
[1778957077377,34.8,78230.08,0.2,0.32567,0.00013,27.79931]
[1778957082412,34.8,78230.31,0.2,0.32568,0.00013,27.79991]
[1778957089461,34.79,78229.14,0.2,0.32551,0.00013,27.79326]
[1778957094496,34.79,78228.79,0.2,0.32544,0.00013,27.79098]
[1778957099531,34.79,78228.56,0.2,0.3254,0.00013,27.78931]
[1778957104566,34.78,78221.0,0.2,0.32437,0.00013,27.75061]
[1778957109601,34.78,78221.23,0.2,0.32439,0.00013,27.75144]
[1778957121685,34.78,78221.83,0.2,0.32445,0.00013,27.75367]
[1778957130753,34.77,78221.58,0.2,0.3244,0.00013,27.75171]
[1778957135209,34.77,78221.58,0.2,0.32437,0.00013,27.74817]
[1778957141599,34.77,78221.92,0.2,0.3244,0.00013,27.74938]
[1778957142637,34.77,78221.55,0.2,0.32435,0.00013,27.74743]
[1778957148880,34.77,78221.92,0.2,0.32439,0.00013,27.74881]
[1778957153915,34.76,78221.89,0.2,0.32437,0.00013,27.74836]
[1778957158950,34.76,78221.92,0.2,0.32437,0.00013,27.74825]
[1778957163985,34.76,78221.91,0.2,0.32436,0.00013,27.74795]
[1778957169020,34.76,78222.15,0.2,0.32439,0.00013,27.74892]
[1778957174056,34.76,78222.26,0.2,0.3244,0.00013,27.74924]
[1778957179091,34.76,78222.13,0.2,0.32437,0.00013,27.74835]
[1778957184126,34.76,78220.3,0.2,0.32412,0.00013,27.73883]
[1778957189161,34.75,78220.03,0.2,0.32408,0.00013,27.7372]
[1778957197217,34.75,78220.17,0.2,0.32406,0.00013,27.73412]
[1778957198757,34.75,78220.31,0.2,0.32408,0.00013,27.73476]
[1778957205274,34.75,78220.16,0.2,0.32405,0.00013,27.73351]
[1778957210309,34.75,78220.24,0.2,0.32405,0.00013,27.73354]
[1778957216351,34.74,78220.62,0.2,0.32408,0.00013,27.735]
[1778957221386,34.74,78223.62,0.2,0.32448,0.00013,27.74978]
[1778957226421,34.74,78224.11,0.2,0.32453,0.00013,27.75178]
[1778957231456,34.74,78224.04,0.2,0.3245,0.00013,27.75095]
[1778957236491,34.73,78223.95,0.2,0.32448,0.00013,27.75005]
[1778957241526,34.73,78223.74,0.2,0.32444,0.00013,27.74854]
[1778957246561,34.73,78226.92,0.2,0.32485,0.00013,27.76419]
[1778957249375,34.73,78225.98,0.2,0.32472,0.00013,27.75925]
[1778957254618,34.72,78227.73,0.2,0.32492,0.00013,27.76423]
[1778957259654,34.72,78228.48,0.2,0.32501,0.00013,27.76754]
[1778957264688,34.72,78228.24,0.2,0.32496,0.00013,27.76585]
[1778957269423,34.72,78224.48,0.2,0.32445,0.00013,27.74645]
[1778957270926,34.72,78224.44,0.2,0.32444,0.00013,27.74617]
[1778957276772,34.71,78226.06,0.2,0.32464,0.00013,27.75386]
[1778957279947,34.71,78226.09,0.2,0.32465,0.00013,27.75393]
[1778957282631,34.71,78226.16,0.2,0.32465,0.00013,27.75397]
[1778957282715,34.71,78226.16,0.2,0.32465,0.00013,27.75397]
[1778957282956,34.71,78226.16,0.2,0.32465,0.00013,27.75397]
[1778957283663,34.71,78226.27,0.2,0.32466,0.00013,27.75437]
[1778957288856,34.71,78231.86,0.2,0.3254,0.00013,27.78226]
[1778957293892,34.7,78236.69,0.2,0.32603,0.00013,27.80597]
[1778957295352,34.7,78236.69,0.2,0.32603,0.00013,27.80597]
[1778957304969,34.7,78237.68,0.2,0.32612,0.00013,27.80962]
[1778957310012,34.69,78238.76,0.2,0.32625,0.00013,27.81446]
[1778957315042,34.69,78238.17,0.2,0.32614,0.00013,27.80757]
[1778957320077,34.69,78239.57,0.2,0.32631,0.00013,27.81403]
[1778957320555,34.69,78239.57,0.2,0.32631,0.00013,27.81403]
[1778957327126,34.68,78241.48,0.2,0.32654,0.00013,27.82276]
[1778957332162,34.68,78241.78,0.2,0.32656,0.00013,27.82364]
[1778957341224,34.67,78242.79,0.2,0.32667,0.00013,27.82761]
[1778957346259,34.67,78245.95,0.2,0.32707,0.00013,27.84284]
[1778957351295,34.66,78240.09,0.2,0.32627,0.00013,27.81272]
[1778957357337,34.66,78234.91,0.2,0.32555,0.00013,27.78603]
[1778957362372,34.66,78235.8,0.2,0.32566,0.00013,27.79011]
[1778957367407,34.66,78236.46,0.2,0.32574,0.00013,27.793]
[1778957372442,34.65,78238.63,0.2,0.326,0.00013,27.80014]
[1778957377478,34.65,78238.29,0.2,0.32594,0.00013,27.79793]
[1778957382513,34.65,78238.72,0.2,0.32598,0.00013,27.79961]
[1778957387551,34.64,78237.98,0.2,0.32587,0.00013,27.79537]
[1778957391226,34.64,78233.99,0.2,0.32532,0.00013,27.77502]
[1778957391430,34.64,78233.99,0.2,0.32532,0.00013,27.77502]
[1778957394394,34.64,78224.31,0.2,0.32401,0.00013,27.72569]
[1778957394399,34.64,78224.31,0.2,0.32401,0.00013,27.72569]
[1778957395381,34.64,78223.46,0.2,0.3239,0.00013,27.72128]
[1778957395431,34.64,78223.46,0.2,0.3239,0.00013,27.72128]
[1778957397621,34.64,78212.45,0.2,0.32242,0.00013,27.66498]
[1778957401130,34.64,78211.31,0.2,0.32226,0.00013,27.65916]
[1778957406684,34.64,78211.78,0.2,0.32233,0.00013,27.66172]
[1778957411719,34.64,78212.61,0.2,0.32245,0.00013,27.66611]
[1778957417761,34.64,78218.89,0.2,0.32329,0.00013,27.69833]
[1778957422796,34.64,78218.78,0.2,0.32328,0.00013,27.69784]
[1778957427944,34.64,78218.98,0.2,0.32331,0.00013,27.69894]
[1778957428075,34.64,78218.98,0.2,0.32331,0.00013,27.69894]
[1778957428899,34.65,78220.16,0.2,0.32347,0.00013,27.705]
[1778957434880,34.64,78230.16,0.2,0.32479,0.00013,27.75244]
[1778957439917,34.64,78230.0,0.2,0.32477,0.00013,27.75145]
[1778957442344,34.64,78230.09,0.2,0.32478,0.00013,27.75186]
[1778957448980,34.64,78232.86,0.2,0.32514,0.00013,27.76547]
[1778957450866,34.64,78235.06,0.2,0.32543,0.00013,27.77654]
[1778957456029,34.64,78233.58,0.2,0.32522,0.00013,27.76862]
[1778957461064,34.64,78235.06,0.2,0.32541,0.00013,27.77566]
[1778957466099,34.63,78236.41,0.2,0.32558,0.00013,27.78211]
[1778957471134,34.63,78236.29,0.2,0.32555,0.00013,27.7811]
[1778957476169,34.63,78236.19,0.2,0.32553,0.00013,27.78019]
[1778957485234,34.62,78236.29,0.2,0.32552,0.00013,27.78001]
[1778957490269,34.62,78236.56,0.2,0.32555,0.00013,27.78099]
[1778957495304,34.62,78241.26,0.2,0.32615,0.00013,27.80099]
[1778957501347,34.62,78241.53,0.2,0.32617,0.00013,27.8018]
[1778957506382,34.61,78242.51,0.2,0.32629,0.00014,27.80628]
[1778957512554,34.61,78243.86,0.2,0.32646,0.00014,27.8127]
[1778957518736,34.61,78249.68,0.2,0.32722,0.00014,27.84111]
[1778957524509,34.6,78255.98,0.2,0.32805,0.00014,27.87197]
[1778957527280,34.6,78256.47,0.2,0.32811,0.00014,27.87414]
[1778957527409,34.6,78256.47,0.2,0.32811,0.00014,27.87414]
[1778957527412,34.6,78256.47,0.2,0.32811,0.00014,27.87414]
[1778957527972,34.6,78261.11,0.2,0.32874,0.00014,27.89719]
[1778957528074,34.6,78261.11,0.2,0.32874,0.00014,27.89719]
[1778957530452,34.6,78266.76,0.2,0.32949,0.00014,27.92501]
[1778957531147,34.6,78267.79,0.2,0.32963,0.00014,27.92996]
[1778957531728,34.6,78268.41,0.2,0.3297,0.00014,27.93286]
[1778957532057,34.6,78268.41,0.2,0.3297,0.00014,27.93286]
[1778957532919,34.6,78270.44,0.2,0.32997,0.00014,27.94276]
[1778957533281,34.6,78270.44,0.2,0.32997,0.00014,27.94276]
[1778957538607,34.59,78263.39,0.2,0.32899,0.00014,27.90664]
[1778957540562,34.59,78263.55,0.2,0.329,0.00014,27.90727]
[1778957543580,34.59,78263.03,0.2,0.32893,0.00014,27.90436]
[1778957546041,34.58,78263.24,0.2,0.32894,0.00014,27.90495]
[1778957551698,34.58,78260.39,0.2,0.32851,0.00014,27.88642]
[1778957559755,34.57,78261.13,0.2,0.32858,0.00014,27.88915]
[1778957564789,34.57,78261.48,0.2,0.32861,0.00014,27.89032]
[1778957571449,34.57,78261.93,0.2,0.32866,0.00014,27.89211]
[1778957572330,34.56,78263.53,0.2,0.32887,0.00014,27.89976]
[1778957572371,34.56,78263.53,0.2,0.32887,0.00014,27.89976]
[1778957572531,34.56,78263.53,0.2,0.32887,0.00014,27.89976]
[1778957572660,34.56,78263.53,0.2,0.32887,0.00014,27.89976]
[1778957573547,34.56,78263.77,0.2,0.32889,0.00014,27.90085]
[1778957573584,34.56,78268.25,0.2,0.3295,0.00014,27.92305]
[1778957573813,34.56,78268.25,0.2,0.3295,0.00014,27.92305]
[1778957573907,34.56,78268.25,0.2,0.3295,0.00014,27.92305]
[1778957574534,34.56,78268.25,0.2,0.3295,0.00014,27.92305]
[1778957574596,34.56,78268.25,0.2,0.3295,0.00014,27.92305]
[1778957574631,34.56,78278.12,0.2,0.33084,0.00014,27.97209]
[1778957574796,34.56,78278.12,0.2,0.33084,0.00014,27.97209]
[1778957574859,34.56,78284.23,0.2,0.33167,0.00014,28.00226]
[1778957575749,34.56,78284.23,0.2,0.33167,0.00014,28.00226]
[1778957577634,34.56,78283.47,0.2,0.33156,0.00014,27.99832]
[1778957577677,34.56,78282.48,0.2,0.33142,0.00014,27.99325]
[1778957582915,34.55,78279.8,0.2,0.33103,0.00014,27.97892]
[1778957584143,34.55,78279.8,0.2,0.33103,0.00014,27.97892]
[1778957584306,34.55,78279.8,0.2,0.33103,0.00014,27.97892]
[1778957584382,34.55,78279.8,0.2,0.33103,0.00014,27.97892]
[1778957584579,34.55,78279.8,0.2,0.33103,0.00014,27.97892]
[1778957584594,34.55,78279.8,0.2,0.33103,0.00014,27.97892]
[1778957585394,34.55,78279.75,0.2,0.33101,0.00014,27.9783]
[1778957585397,34.55,78279.75,0.2,0.33101,0.00014,27.9783]
[1778957585495,34.55,78288.7,0.2,0.33223,0.00014,28.02245]
[1778957585872,34.55,78288.7,0.2,0.33223,0.00014,28.02245]
[1778957585940,34.55,78288.7,0.2,0.33223,0.00014,28.02245]
[1778957587204,34.55,78297.1,0.2,0.33337,0.00014,28.06363]
[1778957587294,34.55,78297.1,0.2,0.33337,0.00014,28.06363]
[1778957587372,34.55,78297.1,0.2,0.33337,0.00014,28.06363]
[1778957587475,34.55,78297.06,0.2,0.33335,0.00014,28.06294]
[1778957593464,34.55,78291.38,0.2,0.33258,0.00014,28.03509]
[1778957599028,34.55,78283.82,0.2,0.33155,0.00014,27.99804]
[1778957600320,34.55,78283.82,0.2,0.33155,0.00014,27.99804]
[1778957606077,34.55,78284.92,0.2,0.33171,0.00014,28.00367]
[1778957611150,34.55,78284.42,0.2,0.33164,0.00014,28.00126]
[1778957616915,34.55,78272.63,0.2,0.33003,0.00014,27.93987]
[1778957622189,34.55,78274.22,0.2,0.33025,0.00014,27.94806]
[1778957627225,34.56,78273.66,0.2,0.33019,0.00014,27.94559]
[1778957631361,34.56,78271.32,0.2,0.32988,0.00014,27.93422]
[1778957631363,34.56,78271.32,0.2,0.32988,0.00014,27.93422]
[1778957631383,34.56,78271.32,0.2,0.32988,0.00014,27.93422]
[1778957631440,34.56,78271.32,0.2,0.32988,0.00014,27.93422]
[1778957631494,34.56,78271.32,0.2,0.32988,0.00014,27.93422]
[1778957631718,34.56,78271.32,0.2,0.32988,0.00014,27.93422]
[1778957631523,34.56,78271.51,0.2,0.3299,0.00014,27.93524]
[1778957632912,34.56,78268.41,0.2,0.32948,0.00014,27.91965]
[1778957634844,34.56,78262.12,0.2,0.32861,0.00014,27.88796]
[1778957637615,34.55,78260.54,0.2,0.32839,0.00014,27.8798]
[1778957637657,34.55,78260.54,0.2,0.32839,0.00014,27.8798]
[1778957637685,34.55,78260.54,0.2,0.32839,0.00014,27.8798]
[1778957637694,34.55,78260.54,0.2,0.32839,0.00014,27.8798]
[1778957643336,34.55,78267.74,0.2,0.32934,0.00014,27.91474]
[1778957643857,34.55,78267.74,0.2,0.32934,0.00014,27.91474]
[1778957643977,34.55,78267.74,0.2,0.32934,0.00014,27.91474]
[1778957644468,34.55,78267.74,0.2,0.32934,0.00014,27.91474]
[1778957647003,34.55,78264.8,0.2,0.32893,0.00014,27.89963]
[1778957652399,34.54,78264.12,0.2,0.32881,0.00014,27.89535]
[1778957654401,34.54,78262.03,0.2,0.32852,0.00014,27.88476]
[1778957659211,34.54,78261.02,0.2,0.32837,0.00014,27.87904]
[1778957664382,34.53,78256.76,0.2,0.32777,0.00014,27.85706]
[1778957664861,34.53,78254.85,0.2,0.32751,0.00014,27.84735]
[1778957667447,34.53,78246.79,0.2,0.32641,0.00014,27.80652]
[1778957667461,34.53,78246.79,0.2,0.32641,0.00014,27.80652]
[1778957670873,34.53,78243.66,0.2,0.32598,0.00014,27.79043]
[1778957675416,34.53,78240.89,0.2,0.32558,0.00014,27.77289]
[1778957679968,34.53,78235.93,0.2,0.32491,0.00014,27.74754]
[1778957680015,34.53,78235.93,0.2,0.32491,0.00014,27.74754]
[1778957680958,34.53,78234.09,0.2,0.32466,0.00014,27.73817]
[1778957681007,34.53,78234.09,0.2,0.32466,0.00014,27.73817]
[1778957682416,34.53,78229.43,0.2,0.32403,0.00014,27.7144]
[1778957685663,34.53,78224.7,0.2,0.32339,0.00013,27.69027]
[1778957688058,34.53,78219.99,0.2,0.32276,0.00013,27.66625]
[1778957691072,34.53,78216.1,0.2,0.32224,0.00013,27.6464]
[1778957692428,34.53,78215.11,0.2,0.32211,0.00013,27.64137]
[1778957695869,34.53,78208.8,0.2,0.32127,0.00013,27.6091]
[1778957696708,34.53,78204.92,0.2,0.32074,0.00013,27.58885]
[1778957697484,34.53,78204.92,0.2,0.32074,0.00013,27.58885]
[1778957698015,34.53,78199.25,0.2,0.31997,0.00013,27.55928]
[1778957698108,34.53,78199.25,0.2,0.31997,0.00013,27.55928]
[1778957702049,34.53,78197.27,0.2,0.31969,0.00013,27.54846]
[1778957702982,34.53,78201.4,0.2,0.32024,0.00013,27.5698]
[1778957703006,34.53,78201.4,0.2,0.32024,0.00013,27.5698]
[1778957703757,34.53,78209.58,0.2,0.32135,0.00013,27.61229]
[1778957703945,34.53,78209.58,0.2,0.32135,0.00013,27.61229]
[1778957709799,34.53,78214.32,0.2,0.322,0.00013,27.63716]
[1778957715841,34.53,78217.37,0.2,0.32242,0.00013,27.65314]
[1778957720876,34.53,78217.84,0.2,0.32249,0.00013,27.65577]
[1778957725911,34.53,78217.7,0.2,0.32247,0.00013,27.65524]
[1778957730951,34.53,78217.36,0.2,0.32243,0.00013,27.65368]
[1778957735986,34.53,78217.63,0.2,0.32246,0.00013,27.65192]
[1778957740015,34.53,78227.73,0.2,0.32382,0.00013,27.7038]
[1778957745050,34.53,78228.48,0.2,0.32392,0.00014,27.70758]
[1778957750085,34.53,78230.06,0.2,0.32413,0.00014,27.71559]
[1778957752597,34.53,78230.06,0.2,0.32413,0.00014,27.71559]
[1778957752621,34.53,78230.06,0.2,0.32413,0.00014,27.71559]
[1778957757801,34.53,78230.42,0.2,0.32418,0.00014,27.71733]
[1778957765193,34.53,78230.02,0.2,0.32412,0.00014,27.71515]
[1778957770228,34.53,78230.21,0.2,0.32414,0.00014,27.71606]
[1778957775265,34.53,78229.98,0.2,0.32411,0.00014,27.71484]
[1778957780303,34.53,78229.99,0.2,0.32411,0.00014,27.71484]
[1778957786583,34.53,78229.98,0.2,0.32411,0.00014,27.71478]
[1778957792388,34.53,78229.94,0.2,0.32408,0.00014,27.71116]
[1778957797423,34.53,78229.86,0.2,0.32407,0.00014,27.71073]
[1778957802458,34.53,78229.91,0.2,0.32408,0.00014,27.71096]
[1778957808500,34.53,78231.35,0.2,0.32427,0.00014,27.71826]
[1778957811085,34.53,78231.33,0.2,0.32427,0.00014,27.71814]
[1778957816556,34.53,78232.38,0.2,0.32441,0.00014,27.72342]
[1778957821338,34.53,78232.41,0.2,0.32441,0.00014,27.72355]
[1778957823605,34.53,78218.45,0.2,0.32253,0.00013,27.65205]
[1778957828640,34.53,78213.27,0.2,0.32184,0.00013,27.62568]
[1778957833678,34.53,78215.42,0.2,0.32213,0.00013,27.63701]
[1778957839720,34.53,78215.48,0.2,0.32215,0.00013,27.63761]
[1778957844246,34.54,78214.07,0.2,0.32197,0.00013,27.63052]
[1778957849790,34.54,78210.77,0.2,0.32153,0.00013,27.61387]
[1778957853422,34.54,78210.73,0.2,0.32151,0.00013,27.6105]
[1778957854543,34.54,78210.7,0.2,0.32151,0.00013,27.61041]
[1778957855828,34.54,78210.59,0.2,0.3215,0.00013,27.60989]
[1778957855828,34.54,78210.59,0.2,0.3215,0.00013,27.60989]
[1778957855869,34.54,78210.59,0.2,0.3215,0.00013,27.60989]
[1778957855873,34.54,78210.59,0.2,0.3215,0.00013,27.60989]
[1778957855949,34.54,78210.31,0.2,0.32146,0.00013,27.60851]
[1778957856525,34.54,78210.31,0.2,0.32146,0.00013,27.60851]
[1778957856538,34.54,78210.31,0.2,0.32146,0.00013,27.60851]
[1778957856603,34.54,78210.31,0.2,0.32146,0.00013,27.60851]
[1778957856608,34.54,78210.31,0.2,0.32146,0.00013,27.60851]
[1778957856854,34.54,78210.31,0.2,0.32146,0.00013,27.60851]
[1778957856911,34.54,78208.94,0.2,0.32128,0.00013,27.60142]
[1778957857893,34.54,78208.94,0.2,0.32128,0.00013,27.60142]
[1778957863943,34.54,78209.61,0.2,0.32138,0.00013,27.60529]
[1778957868561,34.54,78205.52,0.2,0.32084,0.00013,27.58453]
[1778957868848,34.54,78205.52,0.2,0.32084,0.00013,27.58453]
[1778957870129,34.54,78203.84,0.2,0.32062,0.00013,27.57603]
[1778957875972,34.55,78208.87,0.2,0.32131,0.00013,27.60261]
[1778957881007,34.55,78205.33,0.2,0.32085,0.00013,27.58477]
[1778957886042,34.55,78203.84,0.2,0.32066,0.00013,27.57764]
[1778957891077,34.56,78207.21,0.2,0.32113,0.00013,27.59565]
[1778957899133,34.56,78206.02,0.2,0.321,0.00013,27.59037]
[1778957904168,34.56,78204.89,0.2,0.32086,0.00013,27.58507]
[1778957910210,34.57,78204.51,0.2,0.32083,0.00013,27.5838]
[1778957911362,34.57,78204.51,0.2,0.32083,0.00013,27.5838]
[1778957917259,34.57,78204.93,0.2,0.32089,0.00013,27.58344]
[1778957919670,34.57,78204.75,0.2,0.32087,0.00013,27.58262]
[1778957919670,34.57,78204.75,0.2,0.32087,0.00013,27.58262]
[1778957920757,34.57,78204.89,0.2,0.32089,0.00013,27.58357]
[1778957926322,34.58,78205.3,0.2,0.32097,0.00013,27.58637]
[1778957929399,34.58,78205.62,0.2,0.32102,0.00013,27.58825]
[1778957929420,34.58,78205.62,0.2,0.32102,0.00013,27.58825]
[1778957935386,34.58,78208.76,0.2,0.32146,0.00013,27.60516]
[1778957939554,34.58,78208.24,0.2,0.3214,0.00013,27.60276]
[1778957942516,34.58,78208.06,0.2,0.32138,0.00013,27.60202]
[1778957943722,34.59,78208.06,0.2,0.32139,0.00013,27.6023]
[1778957946469,34.59,78207.54,0.2,0.32132,0.00013,27.59981]
[1778957951518,34.59,78208.18,0.2,0.32142,0.00013,27.6036]
[1778957954521,34.59,78208.27,0.2,0.32144,0.00013,27.60436]
[1778957963583,34.6,78208.16,0.2,0.32146,0.00013,27.60486]
[1778957970632,34.6,78208.0,0.2,0.32145,0.00013,27.60473]
[1778957975877,34.6,78208.09,0.2,0.32146,0.00013,27.60226]
[1778957981714,34.61,78208.04,0.2,0.32147,0.00013,27.60267]
[1778957986749,34.61,78207.97,0.2,0.32148,0.00013,27.60278]
[1778957991784,34.61,78207.7,0.2,0.32145,0.00013,27.60187]
[1778957996819,34.61,78207.89,0.2,0.32149,0.00013,27.60332]
[1778958001855,34.62,78208.21,0.2,0.32155,0.00013,27.60541]
[1778958004876,34.62,78217.71,0.2,0.32283,0.00013,27.65439]
[1778958009911,34.62,78216.97,0.2,0.32274,0.00013,27.65083]
[1778958014947,34.62,78217.31,0.2,0.32279,0.00013,27.65283]
[1778958019983,34.62,78217.07,0.2,0.32276,0.00013,27.65187]
[1778958025019,34.62,78217.22,0.2,0.32279,0.00013,27.65293]
[1778958030054,34.63,78216.4,0.2,0.32269,0.00013,27.64904]
[1778958035089,34.63,78216.71,0.2,0.32273,0.00013,27.64764]
[1778958040125,34.63,78217.64,0.2,0.32286,0.00013,27.65274]
[1778958045159,34.63,78217.07,0.2,0.32279,0.00013,27.65017]
[1778958047877,34.63,78214.19,0.2,0.32241,0.00013,27.63548]
[1778958047978,34.63,78211.76,0.2,0.32209,0.00013,27.62319]
[1778958048901,34.63,78211.76,0.2,0.32209,0.00013,27.62319]
[1778958051615,34.63,78211.5,0.2,0.32205,0.00013,27.62194]
[1778958052858,34.63,78212.31,0.2,0.32217,0.00013,27.62619]
[1778958056108,34.63,78211.8,0.2,0.3221,0.00013,27.62364]
[1778958056158,34.63,78211.76,0.2,0.3221,0.00013,27.62351]
[1778958056316,34.63,78211.76,0.2,0.3221,0.00013,27.62351]
[1778958057277,34.63,78211.99,0.2,0.32213,0.00013,27.62469]
[1778958058437,34.64,78212.06,0.2,0.32214,0.00013,27.62514]
[1778958063631,34.64,78212.66,0.2,0.32223,0.00013,27.62864]
[1778958067760,34.64,78217.76,0.2,0.32292,0.00013,27.65503]
[1778958074538,34.64,78217.31,0.2,0.32287,0.00013,27.65307]
[1778958080425,34.64,78218.95,0.2,0.32311,0.00013,27.66189]
[1778958085460,34.64,78224.18,0.2,0.32381,0.00013,27.68874]
[1778958087474,34.64,78215.17,0.2,0.3226,0.00013,27.64275]
[1778958092509,34.65,78211.8,0.2,0.32214,0.00013,27.62241]
[1778958097544,34.65,78211.57,0.2,0.32212,0.00013,27.6215]
[1778958102579,34.65,78210.97,0.2,0.32204,0.00013,27.61865]
[1778958109628,34.65,78210.48,0.2,0.32199,0.00013,27.61646]
[1778958114663,34.65,78211.08,0.2,0.32207,0.00013,27.6198]
[1778958120705,34.65,78211.08,0.2,0.32208,0.00013,27.62008]
[1778958125723,34.65,78211.06,0.2,0.32208,0.00013,27.62016]
[1778958126756,34.65,78211.06,0.2,0.32209,0.00013,27.62025]
[1778958128447,34.66,78210.7,0.2,0.32204,0.00013,27.61848]
[1778958133987,34.66,78211.27,0.2,0.32212,0.00013,27.62156]
[1778958137233,34.66,78208.3,0.2,0.32173,0.00013,27.60646]
[1778958137249,34.66,78208.05,0.2,0.32169,0.00013,27.60523]
[1778958137259,34.66,78208.05,0.2,0.32169,0.00013,27.60523]
[1778958138466,34.66,78206.24,0.2,0.32145,0.00013,27.59597]
[1778958139874,34.66,78203.51,0.2,0.32109,0.00013,27.58196]
[1778958140485,34.66,78202.35,0.2,0.32094,0.00013,27.57606]
[1778958142583,34.66,78200.92,0.2,0.32075,0.00013,27.56884]
[1778958146692,34.66,78200.88,0.2,0.32075,0.00013,27.56881]
[1778958148752,34.66,78200.88,0.2,0.32075,0.00013,27.56907]
[1778958154944,34.67,78201.63,0.2,0.32086,0.00013,27.57033]
[1778958161993,34.67,78200.83,0.2,0.32077,0.00013,27.56687]
[1778958165505,34.67,78199.17,0.2,0.32055,0.00013,27.55851]
[1778958166025,34.67,78193.3,0.2,0.31977,0.00013,27.52827]
[1778958166551,34.67,78193.3,0.2,0.31977,0.00013,27.52827]
[1778958167757,34.67,78189.72,0.2,0.31929,0.00013,27.50958]
[1778958168248,34.67,78189.72,0.2,0.31929,0.00013,27.50958]
[1778958171399,34.67,78185.99,0.2,0.31878,0.00013,27.48976]
[1778958173072,34.67,78184.89,0.2,0.31863,0.00013,27.48393]
[1778958178109,34.66,78184.07,0.2,0.3185,0.00013,27.47908]
[1778958183144,34.66,78182.65,0.2,0.3183,0.00013,27.47119]
[1778958188190,34.66,78181.95,0.2,0.31819,0.00013,27.46707]
[1778958193226,34.66,78184.72,0.2,0.31855,0.00013,27.48101]
[1778958198261,34.65,78184.77,0.2,0.31854,0.00013,27.48071]
[1778958200873,34.65,78184.77,0.2,0.31853,0.00013,27.48048]
[1778958200904,34.65,78184.77,0.2,0.31853,0.00013,27.48048]
[1778958200918,34.65,78184.77,0.2,0.31853,0.00013,27.48048]
[1778958201282,34.65,78188.46,0.2,0.31902,0.00013,27.49958]
[1778958206317,34.65,78194.34,0.2,0.31983,0.00013,27.53069]
[1778958206971,34.65,78194.34,0.2,0.31983,0.00013,27.53069]
[1778958210075,34.66,78201.46,0.2,0.32079,0.00013,27.56773]
[1778958213331,34.66,78201.51,0.2,0.32079,0.00013,27.56498]
[1778958219128,34.66,78205.41,0.2,0.32132,0.00013,27.58553]
[1778958219704,34.66,78205.51,0.2,0.32134,0.00013,27.5861]
[1778958225456,34.66,78205.47,0.2,0.32134,0.00013,27.58627]
[1778958230491,34.66,78209.35,0.2,0.32187,0.00013,27.60654]
[1778958236533,34.67,78209.36,0.2,0.32188,0.00013,27.60693]
[1778958241706,34.67,78209.56,0.2,0.32192,0.00013,27.6082]
[1778958241789,34.67,78209.56,0.2,0.32192,0.00013,27.6082]
[1778958241870,34.67,78209.56,0.2,0.32192,0.00013,27.6082]
[1778958242765,34.67,78211.17,0.2,0.32213,0.00013,27.61652]
[1778958242818,34.67,78211.17,0.2,0.32213,0.00013,27.61652]
[1778958247610,34.67,78225.36,0.2,0.32404,0.00013,27.68913]
[1778958252645,34.67,78225.33,0.2,0.32404,0.00013,27.68897]
[1778958257680,34.67,78225.22,0.2,0.32403,0.00013,27.68843]
[1778958262715,34.67,78227.57,0.2,0.32434,0.00013,27.70037]
[1778958267750,34.67,78223.91,0.2,0.32385,0.00013,27.68174]
[1778958273792,34.67,78222.03,0.2,0.32358,0.00013,27.66893]
[1778958278827,34.67,78225.46,0.2,0.32405,0.00013,27.68646]
[1778958283862,34.67,78225.16,0.2,0.324,0.00013,27.68492]
[1778958288897,34.67,78225.0,0.2,0.32398,0.00013,27.68412]
[1778958293932,34.67,78224.94,0.2,0.32398,0.00013,27.68385]
[1778958298967,34.67,78223.97,0.2,0.32385,0.00013,27.67897]
[1778958304003,34.67,78222.34,0.2,0.32363,0.00013,27.67079]
[1778958309037,34.67,78222.27,0.2,0.32363,0.00013,27.67057]
[1778958320114,34.67,78222.45,0.2,0.32366,0.00013,27.67177]
[1778958329177,34.67,78222.41,0.2,0.32365,0.00013,27.67154]
[1778958340254,34.67,78222.31,0.2,0.32362,0.00013,27.66755]
[1778958347303,34.67,78222.3,0.2,0.32361,0.00013,27.66732]
[1778958357373,34.67,78223.14,0.2,0.32372,0.00013,27.67135]
[1778958362408,34.67,78225.3,0.2,0.324,0.00013,27.68215]
[1778958363597,34.67,78225.33,0.2,0.324,0.00013,27.68226]
[1778958363681,34.67,78225.33,0.2,0.324,0.00013,27.68226]
[1778958372478,34.67,78224.49,0.2,0.32388,0.00013,27.67759]
[1778958372920,34.67,78224.49,0.2,0.32388,0.00013,27.67759]
[1778958375971,34.67,78224.47,0.2,0.32388,0.00013,27.67742]
[1778958381544,34.66,78225.19,0.2,0.32397,0.00013,27.68085]
[1778958386579,34.66,78225.35,0.2,0.32398,0.00013,27.6815]
[1778958392621,34.66,78224.93,0.2,0.3239,0.00013,27.6759]
[1778958397656,34.66,78225.01,0.2,0.32391,0.00013,27.67626]
[1778958402691,34.66,78224.93,0.2,0.3239,0.00013,27.67585]
[1778958407726,34.66,78225.32,0.2,0.32396,0.00013,27.67788]
[1778958412761,34.66,78225.12,0.2,0.32393,0.00013,27.67695]
[1778958417797,34.66,78225.14,0.2,0.32394,0.00013,27.67716]
[1778958422832,34.66,78225.11,0.2,0.32394,0.00013,27.67715]
[1778958427868,34.67,78225.05,0.2,0.32393,0.00013,27.677]
[1778958430103,34.67,78225.11,0.2,0.32394,0.00013,27.67734]
[1778958430661,34.67,78225.11,0.2,0.32395,0.00013,27.67741]
[1778958431114,34.67,78225.11,0.2,0.32395,0.00013,27.67741]
[1778958432903,34.67,78235.29,0.2,0.32532,0.00013,27.72911]
[1778958433659,34.67,78235.29,0.2,0.32532,0.00013,27.72911]
[1778958437938,34.67,78225.55,0.2,0.324,0.00013,27.67963]
[1778958438669,34.67,78225.55,0.2,0.324,0.00013,27.67963]
[1778958441249,34.67,78225.49,0.2,0.324,0.00013,27.67935]
[1778958450022,34.67,78231.3,0.2,0.32478,0.00013,27.70892]
[1778958456064,34.67,78231.44,0.2,0.32478,0.00013,27.70632]
[1778958461099,34.67,78231.3,0.2,0.32477,0.00013,27.70566]
[1778958466134,34.67,78231.23,0.2,0.32476,0.00013,27.70536]
[1778958471169,34.67,78231.44,0.2,0.32479,0.00013,27.70649]
[1778958476204,34.67,78233.46,0.2,0.32506,0.00013,27.71678]
[1778958481239,34.67,78233.22,0.2,0.32503,0.00013,27.71559]
[1778958486274,34.67,78229.59,0.2,0.32454,0.00013,27.69725]
[1778958493324,34.67,78229.64,0.2,0.32455,0.00013,27.69767]
[1778958498359,34.67,78230.53,0.2,0.32468,0.00013,27.70227]
[1778958503394,34.67,78227.14,0.2,0.32422,0.00013,27.68519]
[1778958506622,34.67,78226.52,0.2,0.32414,0.00013,27.68211]
[1778958512457,34.67,78227.05,0.2,0.32421,0.00013,27.68178]
[1778958517493,34.67,78231.46,0.2,0.3248,0.00013,27.70422]
[1778958521500,34.67,78231.42,0.2,0.3248,0.00013,27.70403]
[1778958523253,34.67,78231.49,0.2,0.32481,0.00013,27.70438]
[1778958523864,34.67,78233.12,0.2,0.32503,0.00013,27.71264]
[1778958529578,34.67,78233.56,0.2,0.32508,0.00013,27.7148]
[1778958535620,34.67,78233.56,0.2,0.32508,0.00013,27.71471]
[1778958540655,34.67,78234.1,0.2,0.32515,0.00013,27.71736]
[1778958545690,34.67,78230.8,0.2,0.3247,0.00013,27.70055]
[1778958550725,34.67,78226.68,0.2,0.32415,0.00013,27.67966]
[1778958556768,34.67,78226.55,0.2,0.32413,0.00013,27.67903]
[1778958561805,34.67,78226.61,0.2,0.32414,0.00013,27.67935]
[1778958563770,34.67,78226.61,0.2,0.32414,0.00013,27.67935]
[1778958569861,34.67,78226.87,0.2,0.32418,0.00013,27.68067]
[1778958574896,34.67,78226.83,0.2,0.32415,0.00013,27.67712]
[1778958581945,34.67,78226.72,0.2,0.32414,0.00013,27.67654]
[1778958588994,34.67,78226.73,0.2,0.32414,0.00013,27.6766]
[1778958595036,34.67,78224.18,0.2,0.3238,0.00013,27.6637]
[1778958596303,34.67,78224.18,0.2,0.3238,0.00013,27.6637]
[1778958597839,34.67,78217.78,0.2,0.32294,0.00013,27.63111]
[1778958598356,34.67,78217.78,0.2,0.32294,0.00013,27.63111]
[1778958598862,34.67,78214.68,0.2,0.32252,0.00013,27.61535]
[1778958599064,34.67,78214.82,0.2,0.32254,0.00013,27.61606]
[1778958599832,34.67,78214.82,0.2,0.32254,0.00013,27.61606]
[1778958600071,34.67,78214.11,0.2,0.32244,0.00013,27.61223]
[1778958600794,34.67,78214.11,0.2,0.32244,0.00013,27.61223]
[1778958601078,34.67,78214.13,0.2,0.32245,0.00013,27.61239]
[1778958604396,34.67,78214.05,0.2,0.32242,0.00013,27.61159]
[1778958604497,34.67,78214.05,0.2,0.32241,0.00013,27.61118]
[1778958610141,34.67,78214.23,0.2,0.32244,0.00013,27.61236]
[1778958617190,34.67,78213.93,0.2,0.32241,0.00013,27.61116]
[1778958622225,34.67,78214.02,0.2,0.32243,0.00013,27.61187]
[1778958628267,34.67,78214.32,0.2,0.32248,0.00013,27.61376]
[1778958633302,34.67,78216.57,0.2,0.32277,0.00013,27.62217]
[1778958639344,34.68,78216.61,0.2,0.32279,0.00013,27.62265]
[1778958645387,34.68,78216.78,0.2,0.32282,0.00013,27.62379]
[1778958650422,34.68,78216.38,0.2,0.32277,0.00013,27.62199]
[1778958655457,34.68,78215.12,0.2,0.32261,0.00013,27.6158]
[1778958667541,34.68,78214.44,0.2,0.32254,0.00013,27.613]
[1778958677611,34.69,78214.44,0.2,0.32255,0.00013,27.61346]
[1778958682646,34.69,78215.38,0.2,0.32268,0.00013,27.6185]
[1778958688688,34.69,78216.38,0.2,0.32282,0.00013,27.62388]
[1778958691791,34.69,78216.1,0.2,0.32279,0.00013,27.62254]
[1778958699369,34.69,78215.62,0.2,0.32272,0.00013,27.61718]
[1778958699439,34.69,78215.62,0.2,0.32272,0.00013,27.61718]
[1778958699450,34.69,78215.62,0.2,0.32272,0.00013,27.61718]
[1778958700343,34.69,78210.03,0.2,0.32197,0.00013,27.58861]
[1778958700664,34.69,78210.03,0.2,0.32197,0.00013,27.58861]
[1778958701473,34.69,78203.12,0.2,0.32104,0.00013,27.55319]
[1778958701776,34.69,78203.12,0.2,0.32104,0.00013,27.55319]
[1778958709835,34.7,78204.1,0.2,0.3212,0.00013,27.55924]
[1778958714870,34.7,78203.64,0.2,0.32116,0.00013,27.55742]
[1778958718320,34.7,78203.79,0.2,0.32118,0.00013,27.5583]
[1778958719512,34.7,78203.79,0.2,0.32119,0.00013,27.55863]
[1778958720834,34.7,78203.6,0.2,0.32117,0.00013,27.55776]
[1778958720846,34.7,78203.45,0.2,0.32115,0.00013,27.55699]
[1778958725947,34.71,78211.73,0.2,0.32227,0.00013,27.6]
[1778958730982,34.71,78212.42,0.2,0.32238,0.00013,27.60386]
[1778958733317,34.71,78212.53,0.2,0.32239,0.00013,27.60449]
[1778958734245,34.71,78212.49,0.2,0.32239,0.00013,27.60441]
[1778958741052,34.71,78212.71,0.2,0.32243,0.00013,27.60598]
[1778958750115,34.72,78212.35,0.2,0.3224,0.00013,27.60463]
[1778958755150,34.72,78212.42,0.2,0.3224,0.00013,27.60188]
[1778958756474,34.72,78212.42,0.2,0.3224,0.00013,27.60188]
[1778958762199,34.72,78212.37,0.2,0.3224,0.00013,27.60188]
[1778958767235,34.72,78212.51,0.2,0.32242,0.00013,27.6028]
[1778958772270,34.72,78212.41,0.2,0.32241,0.00013,27.6025]
[1778958777305,34.72,78212.59,0.2,0.32244,0.00013,27.60367]
[1778958782340,34.72,78212.43,0.2,0.32243,0.00013,27.60313]
[1778958787375,34.72,78212.38,0.2,0.32243,0.00013,27.60312]
[1778958791949,34.73,78212.5,0.2,0.32245,0.00013,27.60393]
[1778958799172,34.73,78217.77,0.2,0.32317,0.00013,27.63099]
[1778958804494,34.73,78217.82,0.2,0.32318,0.00013,27.63137]
[1778958808900,34.73,78217.82,0.2,0.32318,0.00013,27.63137]
[1778958812783,34.73,78218.13,0.2,0.3232,0.00013,27.62965]
[1778958819605,34.73,78218.48,0.2,0.32325,0.00013,27.63143]
[1778958824640,34.73,78218.32,0.2,0.32323,0.00013,27.63067]
[1778958829675,34.73,78218.66,0.2,0.32328,0.00013,27.6325]
[1778958834710,34.73,78218.58,0.2,0.32327,0.00013,27.6322]
[1778958839745,34.73,78218.57,0.2,0.32327,0.00013,27.63229]
[1778958843862,34.73,78218.61,0.2,0.32328,0.00013,27.63258]
[1778958843862,34.73,78218.61,0.2,0.32328,0.00013,27.63258]
[1778958844898,34.73,78219.28,0.2,0.32337,0.00013,27.63603]
[1778958845114,34.73,78219.23,0.2,0.32336,0.00013,27.6358]
[1778958849465,34.73,78219.11,0.2,0.32335,0.00013,27.63532]
[1778958851925,34.73,78220.45,0.2,0.32353,0.00013,27.64218]
[1778958855754,34.73,78220.56,0.2,0.32355,0.00013,27.64279]
[1778958860894,34.73,78222.8,0.2,0.32385,0.00013,27.65422]
[1778958862866,34.73,78222.77,0.2,0.32385,0.00013,27.65406]
[1778958867943,34.73,78221.84,0.2,0.32372,0.00013,27.6493]
[1778958868308,34.73,78221.84,0.2,0.32372,0.00013,27.6493]
[1778958873355,34.73,78222.07,0.2,0.32373,0.00013,27.64711]
[1778958879020,34.73,78221.8,0.2,0.3237,0.00013,27.64568]
[1778958884055,34.73,78221.75,0.2,0.32369,0.00013,27.64537]
[1778958890097,34.73,78221.81,0.2,0.32369,0.00013,27.64566]
[1778958896165,34.73,78219.29,0.2,0.32336,0.00013,27.63288]
[1778958901200,34.73,78218.63,0.2,0.32327,0.00013,27.62966]
[1778958907243,34.73,78220.74,0.2,0.32356,0.00013,27.64058]
[1778958912278,34.73,78221.35,0.2,0.32365,0.00013,27.6438]
[1778958917313,34.73,78221.32,0.2,0.32364,0.00013,27.64372]
[1778958922348,34.73,78221.52,0.2,0.32367,0.00013,27.64478]
[1778958927383,34.73,78221.19,0.2,0.32363,0.00013,27.64311]
[1778958933426,34.73,78221.21,0.2,0.32361,0.00013,27.63988]
[1778958938461,34.73,78221.37,0.2,0.32363,0.00013,27.64068]
[1778958943496,34.73,78221.34,0.2,0.32363,0.00013,27.64052]
[1778958948531,34.73,78222.15,0.2,0.32374,0.00013,27.64467]
[1778958949822,34.73,78222.15,0.2,0.32374,0.00013,27.64467]
[1778958956587,34.73,78228.15,0.2,0.32454,0.00013,27.675]
[1778958962440,34.73,78228.45,0.2,0.32458,0.00013,27.67639]
[1778958965351,34.73,78228.82,0.2,0.32463,0.00013,27.67811]
[1778958965843,34.73,78228.82,0.2,0.32463,0.00013,27.67811]
[1778958974597,34.73,78228.66,0.2,0.3246,0.00013,27.67704]
[1778958974624,34.73,78228.66,0.2,0.3246,0.00013,27.67704]
[1778958980919,34.73,78228.76,0.2,0.3246,0.00013,27.67716]
[1778958986800,34.73,78228.78,0.2,0.32459,0.00013,27.67685]
[1778958991835,34.72,78227.83,0.2,0.32444,0.00013,27.66843]
[1778958996870,34.72,78228.5,0.2,0.32452,0.00013,27.67156]
[1778959001905,34.72,78228.48,0.2,0.32451,0.00013,27.67117]
[1778959007947,34.72,78228.41,0.2,0.32449,0.00013,27.67046]
[1778959012982,34.72,78228.09,0.2,0.32444,0.00013,27.66855]
[1778959020031,34.72,78225.83,0.2,0.32412,0.00013,27.65669]
[1778959030101,34.71,78225.83,0.2,0.32411,0.00013,27.6562]
[1778959035136,34.71,78226.0,0.2,0.32412,0.00013,27.65682]
[1778959042542,34.71,78225.79,0.2,0.32409,0.00013,27.65555]
[1778959049237,34.71,78225.79,0.2,0.32408,0.00013,27.65506]
[1778959054272,34.71,78225.79,0.2,0.32405,0.00013,27.65148]
[1778959060316,34.7,78225.79,0.2,0.32404,0.00013,27.6512]
[1778959064747,34.7,78225.83,0.2,0.32405,0.00013,27.65131]
[1778959067578,34.7,78218.07,0.2,0.323,0.00013,27.61164]
[1778959073407,34.7,78215.5,0.2,0.32265,0.00013,27.59853]
[1778959079450,34.7,78216.18,0.2,0.32275,0.00013,27.60203]
[1778959084484,34.7,78216.1,0.2,0.32274,0.00013,27.60163]
[1778959089519,34.7,78215.97,0.2,0.32272,0.00013,27.60096]
[1778959096770,34.7,78216.12,0.2,0.32274,0.00013,27.60173]
[1778959098582,34.7,78230.07,0.2,0.32462,0.00013,27.67271]
[1778959103620,34.7,78229.16,0.2,0.32448,0.00013,27.66784]
[1778959109663,34.7,78223.39,0.2,0.3237,0.00013,27.6383]
[1778959114698,34.7,78222.56,0.2,0.32357,0.00013,27.63064]
[1778959119733,34.7,78220.81,0.2,0.32333,0.00013,27.62168]
[1778959124768,34.7,78221.0,0.2,0.32336,0.00013,27.62261]
[1778959129803,34.7,78221.34,0.2,0.3234,0.00013,27.62431]
[1778959134838,34.7,78220.91,0.2,0.32334,0.00013,27.62208]
[1778959139874,34.7,78221.44,0.2,0.32341,0.00013,27.62475]
[1778959144909,34.7,78221.35,0.2,0.3234,0.00013,27.62425]
[1778959149944,34.7,78221.42,0.2,0.32341,0.00013,27.62458]
[1778959150294,34.7,78221.42,0.2,0.32341,0.00013,27.62458]
[1778959158000,34.7,78220.7,0.2,0.32331,0.00013,27.62087]
[1778959163041,34.7,78218.34,0.2,0.32299,0.00013,27.60884]
[1778959167050,34.7,78221.53,0.2,0.32342,0.00013,27.62512]
[1778959168672,34.7,78230.54,0.2,0.32464,0.00013,27.67089]
[1778959169542,34.7,78231.59,0.2,0.32478,0.00013,27.67617]
[1778959171436,34.7,78230.06,0.2,0.32455,0.00013,27.665]
[1778959171896,34.7,78230.06,0.2,0.32455,0.00013,27.665]
[1778959180160,34.7,78231.08,0.2,0.32468,0.00013,27.66989]
[1778959185195,34.69,78232.94,0.2,0.32493,0.00013,27.67912]
[1778959190230,34.69,78232.82,0.2,0.3249,0.00013,27.67837]
[1778959194736,34.69,78232.31,0.2,0.32483,0.00013,27.67572]
[1778959200302,34.69,78232.3,0.2,0.32483,0.00013,27.67563]
[1778959205337,34.69,78231.75,0.2,0.32476,0.00013,27.67282]
[1778959210373,34.69,78231.88,0.2,0.32477,0.00013,27.67342]
[1778959215408,34.69,78231.78,0.2,0.32476,0.00013,27.67281]
[1778959220443,34.69,78231.81,0.2,0.32476,0.00013,27.67284]
[1778959223441,34.69,78231.84,0.2,0.32476,0.00013,27.67296]
[1778959229506,34.69,78232.11,0.2,0.32479,0.00013,27.67407]
[1778959234541,34.69,78232.15,0.2,0.32477,0.00013,27.67076]
[1778959239576,34.69,78232.31,0.2,0.32479,0.00013,27.67136]
[1778959244733,34.69,78232.38,0.2,0.32479,0.00013,27.67155]
[1778959245735,34.69,78232.45,0.2,0.3248,0.00013,27.67186]
[1778959251660,34.68,78233.02,0.2,0.32487,0.00013,27.67442]
[1778959256695,34.68,78233.21,0.2,0.32489,0.00013,27.67513]
[1778959257820,34.68,78233.21,0.2,0.32489,0.00013,27.67513]
[1778959263744,34.68,78234.51,0.2,0.32505,0.00013,27.68135]
[1778959272807,34.68,78230.95,0.2,0.32456,0.00013,27.66291]
[1778959275441,34.68,78230.95,0.2,0.32456,0.00013,27.66291]
[1778959277445,34.68,78230.95,0.2,0.32456,0.00013,27.66279]
[1778959280788,34.68,78230.95,0.2,0.32455,0.00013,27.66271]
[1778959285898,34.68,78230.82,0.2,0.32453,0.00013,27.66176]
[1778959295957,34.68,78230.84,0.2,0.32453,0.00013,27.66184]
[1778959301299,34.68,78230.78,0.2,0.3245,0.00013,27.65811]
[1778959306517,34.68,78230.78,0.2,0.3245,0.00013,27.65812]
[1778959306539,34.68,78230.78,0.2,0.3245,0.00013,27.65812]
[1778959307378,34.68,78230.78,0.2,0.3245,0.00013,27.65812]
[1778959312084,34.68,78219.32,0.2,0.32297,0.00013,27.60011]
[1778959317119,34.68,78219.21,0.2,0.32296,0.00013,27.59982]
[1778959322154,34.68,78219.0,0.2,0.32294,0.00013,27.59899]
[1778959327189,34.68,78217.06,0.2,0.32268,0.00013,27.58929]
[1778959331817,34.68,78216.99,0.2,0.32268,0.00013,27.58912]
[1778959333925,34.68,78216.76,0.2,0.32265,0.00013,27.58798]
[1778959342294,34.69,78216.06,0.2,0.32257,0.00013,27.58481]
[1778959347329,34.69,78216.05,0.2,0.32257,0.00013,27.58492]
[1778959350494,34.69,78214.07,0.2,0.32231,0.00013,27.57489]
[1778959356392,34.69,78213.96,0.2,0.32228,0.00013,27.5712]
[1778959360403,34.69,78213.96,0.2,0.32228,0.00013,27.57127]
[1778959360823,34.69,78213.96,0.2,0.32228,0.00013,27.57127]
[1778959366463,34.69,78213.65,0.2,0.32225,0.00013,27.56993]
[1778959371497,34.69,78214.1,0.2,0.32231,0.00013,27.57237]
[1778959375278,34.69,78214.25,0.2,0.32233,0.00013,27.57319]
[1778959379204,34.69,78213.96,0.2,0.3223,0.00013,27.57179]
[1778959380181,34.69,78213.82,0.2,0.32228,0.00013,27.57112]
[1778959380184,34.69,78213.82,0.2,0.32228,0.00013,27.57112]
[1778959380270,34.69,78212.45,0.2,0.3221,0.00013,27.56413]
[1778959381474,34.69,78212.45,0.2,0.3221,0.00013,27.56413]
[1778959381520,34.69,78207.88,0.2,0.32148,0.00013,27.54064]
[1778959382482,34.69,78207.88,0.2,0.32148,0.00013,27.54064]
[1778959388619,34.69,78200.94,0.2,0.32056,0.00013,27.50545]
[1778959393654,34.7,78200.58,0.2,0.32053,0.00013,27.504]
[1778959398690,34.7,78202.73,0.2,0.32083,0.00013,27.51546]
[1778959403727,34.7,78202.14,0.2,0.32076,0.00013,27.51275]
[1778959408762,34.7,78201.42,0.2,0.32067,0.00013,27.50937]
[1778959413797,34.7,78201.58,0.2,0.32068,0.00013,27.50719]
[1778959415829,34.7,78201.35,0.2,0.32065,0.00013,27.50608]
[1778959416414,34.7,78201.35,0.2,0.32065,0.00013,27.50608]
[1778959423867,34.71,78201.95,0.2,0.32075,0.00013,27.5098]
[1778959425722,34.71,78201.91,0.2,0.32075,0.00013,27.50973]
[1778959426256,34.71,78201.91,0.2,0.32075,0.00013,27.50973]
[1778959430360,34.71,78208.74,0.2,0.32167,0.00013,27.54503]
[1778959432507,34.71,78209.97,0.2,0.32184,0.00013,27.55143]
[1778959441993,34.71,78212.62,0.2,0.32221,0.00013,27.56535]
[1778959445475,34.71,78212.53,0.2,0.32219,0.00013,27.56493]
[1778959451056,34.71,78212.48,0.2,0.32219,0.00013,27.56485]
[1778959451673,34.71,78212.48,0.2,0.32219,0.00013,27.56485]
[1778959456470,34.71,78212.47,0.2,0.32219,0.00013,27.5649]
[1778959462134,34.72,78212.79,0.2,0.32225,0.00013,27.5669]
[1778959467170,34.72,78212.78,0.2,0.32225,0.00013,27.56708]
[1778959468186,34.72,78212.78,0.2,0.32225,0.00013,27.56708]
[1778959474219,34.72,78214.07,0.2,0.32242,0.00013,27.57069]
[1778959476698,34.72,78214.03,0.2,0.32241,0.00013,27.57054]
[1778959482275,34.72,78216.97,0.2,0.32282,0.00013,27.58588]
[1778959487310,34.72,78219.31,0.2,0.32314,0.00013,27.59804]
[1778959487916,34.72,78219.31,0.2,0.32314,0.00013,27.59804]
[1778959493352,34.72,78228.85,0.2,0.32443,0.00013,27.64658]
[1778959498388,34.72,78228.44,0.2,0.32437,0.00013,27.64452]
[1778959499146,34.72,78228.44,0.2,0.32437,0.00013,27.64452]
[1778959504430,34.72,78227.91,0.2,0.3243,0.00013,27.64192]
[1778959509465,34.72,78227.34,0.2,0.32423,0.00013,27.63914]
[1778959514500,34.72,78227.76,0.2,0.32429,0.00013,27.64141]
[1778959519536,34.73,78227.55,0.2,0.32426,0.00013,27.64048]
[1778959524571,34.73,78227.48,0.2,0.32426,0.00013,27.64023]
[1778959529608,34.73,78227.38,0.2,0.32425,0.00013,27.63979]
[1778959534643,34.73,78227.22,0.2,0.32421,0.00013,27.6357]
[1778959540685,34.73,78227.22,0.2,0.32421,0.00013,27.63573]
[1778959550755,34.73,78227.18,0.2,0.32421,0.00013,27.63555]
[1778959556797,34.73,78231.99,0.2,0.32485,0.00013,27.65993]
[1778959562839,34.73,78232.24,0.2,0.32488,0.00013,27.66109]
[1778959567874,34.73,78232.59,0.2,0.32493,0.00013,27.66273]
[1778959576938,34.72,78232.93,0.2,0.32496,0.00013,27.66414]
[1778959581973,34.72,78232.93,0.2,0.32496,0.00013,27.66395]
[1778959585599,34.72,78232.86,0.2,0.32495,0.00013,27.66351]
[1778959585634,34.72,78232.86,0.2,0.32495,0.00013,27.66351]
[1778959592043,34.72,78233.11,0.2,0.32495,0.00013,27.66109]
[1778959599092,34.72,78233.35,0.2,0.32498,0.00013,27.66198]
[1778959604127,34.72,78234.3,0.2,0.3251,0.00013,27.66653]
[1778959610169,34.71,78234.44,0.2,0.32511,0.00013,27.6669]
[1778959617218,34.71,78234.62,0.2,0.32512,0.00013,27.66738]
[1778959622253,34.71,78234.59,0.2,0.32511,0.00013,27.66691]
[1778959627288,34.71,78235.9,0.2,0.32527,0.00013,27.67314]
[1778959632323,34.71,78237.94,0.2,0.32554,0.00014,27.68306]
[1778959634617,34.71,78237.82,0.2,0.32552,0.00014,27.68238]
[1778959635103,34.71,78240.23,0.2,0.32584,0.00014,27.69446]
[1778959635499,34.71,78240.23,0.2,0.32584,0.00014,27.69446]
[1778959641387,34.7,78242.03,0.2,0.32607,0.00014,27.70291]
[1778959647429,34.7,78241.85,0.2,0.32603,0.00014,27.70148]
[1778959652464,34.7,78244.43,0.2,0.32635,0.00014,27.71072]
[1778959657499,34.69,78245.68,0.2,0.3265,0.00014,27.71654]
[1778959663541,34.69,78245.76,0.2,0.3265,0.00014,27.71638]
[1778959668576,34.69,78245.83,0.2,0.32649,0.00014,27.71629]
[1778959673611,34.69,78246.19,0.2,0.32653,0.00014,27.71766]
[1778959680660,34.68,78245.79,0.2,0.32646,0.00014,27.71505]
[1778959685696,34.68,78245.96,0.2,0.32647,0.00014,27.7155]
[1778959690731,34.68,78245.46,0.2,0.32639,0.00014,27.7126]
[1778959698790,34.67,78245.37,0.2,0.32636,0.00014,27.71154]
[1778959704832,34.67,78245.54,0.2,0.32637,0.00014,27.71195]
[1778959709867,34.67,78246.3,0.2,0.32646,0.00014,27.71539]
[1778959715909,34.67,78246.36,0.2,0.32644,0.00014,27.71192]
[1778959720856,34.67,78246.22,0.2,0.32642,0.00014,27.71107]
[1778959730007,34.66,78246.39,0.2,0.32641,0.00014,27.71107]
[1778959735044,34.66,78246.01,0.2,0.32635,0.00014,27.70881]
[1778959740079,34.66,78246.37,0.2,0.32639,0.00014,27.71028]
[1778959745114,34.65,78246.5,0.2,0.3264,0.00014,27.7106]
[1778959749943,34.65,78247.1,0.2,0.32647,0.00014,27.71334]
[1778959750884,34.65,78247.1,0.2,0.32647,0.00014,27.71334]
[1778959753873,34.65,78253.2,0.2,0.32729,0.00014,27.74375]
[1778959759100,34.65,78260.44,0.2,0.32826,0.00014,27.77942]
[1778959759825,34.65,78260.44,0.2,0.32826,0.00014,27.77942]
[1778959759842,34.65,78260.44,0.2,0.32826,0.00014,27.77942]
[1778959759854,34.65,78260.44,0.2,0.32826,0.00014,27.77942]
[1778959759857,34.65,78260.44,0.2,0.32826,0.00014,27.77942]
[1778959762891,34.65,78269.18,0.2,0.32943,0.00014,27.82255]
[1778959766537,34.64,78272.62,0.2,0.32988,0.00014,27.83901]
[1778959769188,34.64,78267.34,0.2,0.32915,0.00014,27.81231]
[1778959774317,34.64,78269.12,0.2,0.32935,0.00014,27.81703]
[1778959779352,34.63,78269.33,0.2,0.32936,0.00014,27.81738]
[1778959784992,34.63,78269.14,0.2,0.32932,0.00014,27.81589]
[1778959785084,34.63,78269.14,0.2,0.32932,0.00014,27.81589]
[1778959786794,34.63,78265.4,0.2,0.3288,0.00014,27.797]
[1778959786854,34.63,78265.4,0.2,0.3288,0.00014,27.797]
[1778959792443,34.62,78257.92,0.2,0.32776,0.00014,27.75885]
[1778959797478,34.62,78257.16,0.2,0.32765,0.00014,27.75467]
[1778959804527,34.62,78256.99,0.2,0.32761,0.00014,27.75335]
[1778959809563,34.61,78255.58,0.2,0.32741,0.00014,27.74598]
[1778959814598,34.61,78249.82,0.2,0.32663,0.00014,27.71687]
[1778959820928,34.61,78249.89,0.2,0.32663,0.00014,27.71716]
[1778959832733,34.61,78248.74,0.2,0.32646,0.00014,27.70789]
[1778959837770,34.61,78248.99,0.2,0.32649,0.00014,27.70917]
[1778959843812,34.61,78248.61,0.2,0.32644,0.00014,27.7073]
[1778959853882,34.61,78248.59,0.2,0.32644,0.00014,27.70731]
[1778959859924,34.61,78248.8,0.2,0.32647,0.00014,27.70845]
[1778959869994,34.62,78248.57,0.2,0.32645,0.00014,27.70744]
[1778959876038,34.62,78247.23,0.2,0.32627,0.00014,27.70081]
[1778959881073,34.62,78246.45,0.2,0.32616,0.00014,27.69696]
[1778959888123,34.62,78248.17,0.2,0.3264,0.00014,27.70574]
[1778959891548,34.62,78252.74,0.2,0.32702,0.00014,27.72875]
[1778959894612,34.62,78253.0,0.2,0.32704,0.00014,27.72668]
[1778959897100,34.62,78252.37,0.2,0.32695,0.00014,27.72349]
[1778959901057,34.62,78252.16,0.2,0.32692,0.00014,27.72238]
[1778959909270,34.62,78253.25,0.2,0.32706,0.00014,27.7277]
[1778959919342,34.61,78253.13,0.2,0.32704,0.00014,27.72689]
[1778959921113,34.61,78253.56,0.2,0.3271,0.00014,27.72903]
[1778959928405,34.61,78253.73,0.2,0.32712,0.00014,27.72969]
[1778959933440,34.61,78253.71,0.2,0.32711,0.00014,27.72946]
[1778959936083,34.61,78253.7,0.2,0.32711,0.00014,27.72936]
[1778959936207,34.61,78253.7,0.2,0.32711,0.00014,27.72936]
[1778959936867,34.61,78253.7,0.2,0.32711,0.00014,27.72936]
[1778959940224,34.61,78243.28,0.2,0.32569,0.00014,27.67678]
[1778959949552,34.61,78242.13,0.2,0.32554,0.00014,27.67113]
[1778959955594,34.61,78242.14,0.2,0.32553,0.00014,27.66793]
[1778959960629,34.61,78243.86,0.2,0.32576,0.00014,27.67667]
[1778959965664,34.61,78243.81,0.2,0.32576,0.00014,27.67646]
[1778959970699,34.61,78243.57,0.2,0.32573,0.00014,27.67531]
[1778959973763,34.61,78243.77,0.2,0.32575,0.00014,27.67635]
[1778959975812,34.61,78243.7,0.2,0.32575,0.00014,27.67603]
[1778959975827,34.61,78243.7,0.2,0.32575,0.00014,27.67603]
[1778959976880,34.61,78243.7,0.2,0.32575,0.00014,27.67605]
[1778959976887,34.61,78243.7,0.2,0.32575,0.00014,27.67605]
[1778959982783,34.61,78243.57,0.2,0.32573,0.00014,27.6755]
[1778959987818,34.62,78243.44,0.2,0.32572,0.00014,27.6749]
[1778959988298,34.62,78243.44,0.2,0.32572,0.00014,27.6749]
[1778959993860,34.62,78243.6,0.2,0.32574,0.00014,27.67576]
[1778959999902,34.62,78243.42,0.2,0.32572,0.00014,27.67488]
[1778960012994,34.62,78243.24,0.2,0.32567,0.00014,27.67068]
[1778960018032,34.62,78243.31,0.2,0.32569,0.00014,27.67106]
[1778960019011,34.62,78243.31,0.2,0.32569,0.00014,27.67106]
[1778960024074,34.62,78243.73,0.2,0.32574,0.00014,27.67318]
[1778960029109,34.62,78243.73,0.2,0.32574,0.00014,27.67311]
[1778960034144,34.61,78243.57,0.2,0.32571,0.00014,27.67217]
[1778960039180,34.61,78243.51,0.2,0.3257,0.00014,27.6717]
[1778960044214,34.61,78241.89,0.2,0.32548,0.00014,27.66331]
[1778960049249,34.61,78241.08,0.2,0.32536,0.00014,27.65901]
[1778960060326,34.61,78241.44,0.2,0.3254,0.00014,27.66043]
[1778960066368,34.61,78241.34,0.2,0.32538,0.00014,27.6597]
[1778960071404,34.61,78241.37,0.2,0.32536,0.00014,27.65634]
[1778960076438,34.61,78244.49,0.2,0.32578,0.00014,27.67192]
[1778960081473,34.6,78244.64,0.2,0.32579,0.00014,27.67248]
[1778960086508,34.6,78244.6,0.2,0.32578,0.00014,27.67209]
[1778960091543,34.6,78243.73,0.2,0.32566,0.00014,27.66749]
[1778960094570,34.6,78246.6,0.2,0.32604,0.00014,27.68191]
[1778960094888,34.6,78246.6,0.2,0.32604,0.00014,27.68191]
[1778960096399,34.6,78251.02,0.2,0.32664,0.00014,27.70408]
[1778960096716,34.6,78251.02,0.2,0.32664,0.00014,27.70408]
[1778960100874,34.6,78261.59,0.2,0.32806,0.00014,27.75679]
[1778960106648,34.59,78261.92,0.2,0.32809,0.00014,27.75768]
[1778960111683,34.59,78264.32,0.2,0.3284,0.00014,27.76914]
[1778960116718,34.59,78267.13,0.2,0.32876,0.00014,27.78258]
[1778960121753,34.58,78271.03,0.2,0.32928,0.00014,27.8014]
[1778960124386,34.58,78276.52,0.2,0.33002,0.00014,27.82842]
[1778960124410,34.58,78276.52,0.2,0.33002,0.00014,27.82842]
[1778960127866,34.58,78279.47,0.2,0.3304,0.00014,27.84257]
[1778960127993,34.58,78279.47,0.2,0.3304,0.00014,27.84257]
[1778960128098,34.58,78279.43,0.2,0.33039,0.00014,27.84204]
[1778960130723,34.58,78279.57,0.2,0.33041,0.00014,27.84287]
[1778960131559,34.58,78280.15,0.2,0.33049,0.00014,27.84581]
[1778960135525,34.58,78267.27,0.2,0.32873,0.00014,27.77883]
[1778960140889,34.59,78256.73,0.2,0.32732,0.00014,27.72695]
[1778960145923,34.59,78257.0,0.2,0.32738,0.00014,27.7291]
[1778960150958,34.6,78257.74,0.2,0.32751,0.00014,27.73357]
[1778960155993,34.6,78255.44,0.2,0.32722,0.00014,27.72276]
[1778960161028,34.6,78255.57,0.2,0.32725,0.00014,27.72414]
[1778960166063,34.61,78255.33,0.2,0.32724,0.00014,27.72364]
[1778960177140,34.62,78255.75,0.2,0.32734,0.00014,27.72724]
[1778960180993,34.62,78255.25,0.2,0.32728,0.00014,27.72499]
[1778960181972,34.62,78255.25,0.2,0.32729,0.00014,27.72524]
[1778960181979,34.62,78255.25,0.2,0.32729,0.00014,27.72524]
[1778960182045,34.62,78255.25,0.2,0.32729,0.00014,27.72524]
[1778960182193,34.62,78255.25,0.2,0.32729,0.00014,27.72524]
[1778960182295,34.62,78252.81,0.2,0.32696,0.00014,27.71312]
[1778960185043,34.62,78249.08,0.2,0.32645,0.00014,27.69415]
[1778960190232,34.62,78253.89,0.2,0.32709,0.00014,27.71779]
[1778960195268,34.61,78253.62,0.2,0.32702,0.00014,27.71267]
[1778960196598,34.61,78253.49,0.2,0.327,0.00014,27.71193]
[1778960196634,34.61,78253.49,0.2,0.327,0.00014,27.71193]
[1778960206417,34.61,78253.02,0.2,0.32692,0.00014,27.70882]
[1778960211452,34.61,78252.98,0.2,0.3269,0.00014,27.70828]
[1778960216487,34.61,78253.61,0.2,0.32698,0.00014,27.71114]
[1778960221522,34.6,78253.54,0.2,0.32696,0.00014,27.71048]
[1778960226557,34.6,78253.58,0.2,0.32696,0.00014,27.71041]
[1778960231593,34.6,78262.73,0.2,0.32819,0.00014,27.756]
[1778960236627,34.6,78265.13,0.2,0.3285,0.00014,27.7675]
[1778960241662,34.59,78264.57,0.2,0.32841,0.00014,27.76421]
[1778960246697,34.59,78266.17,0.2,0.32861,0.00014,27.7717]
[1778960250107,34.59,78268.02,0.2,0.32886,0.00014,27.78072]
[1778960250197,34.59,78268.02,0.2,0.32886,0.00014,27.78072]
[1778960250286,34.59,78268.36,0.2,0.3289,0.00014,27.78219]
[1778960257905,34.59,78268.5,0.2,0.32892,0.00014,27.78007]
[1778960263044,34.6,78268.52,0.2,0.32895,0.00014,27.78105]
[1778960263093,34.6,78268.52,0.2,0.32895,0.00014,27.78105]
[1778960263145,34.6,78268.52,0.2,0.32895,0.00014,27.7813]
[1778960269858,34.59,78265.14,0.2,0.32847,0.00014,27.76379]
[1778960274894,34.59,78265.21,0.2,0.32847,0.00014,27.76363]
[1778960279929,34.59,78265.23,0.2,0.32846,0.00014,27.76323]
[1778960284964,34.59,78265.71,0.2,0.32851,0.00014,27.76513]
[1778960289999,34.58,78265.51,0.2,0.32846,0.00014,27.76353]
[1778960295034,34.58,78265.98,0.2,0.32851,0.00014,27.76539]
[1778960300063,34.58,78265.87,0.2,0.32849,0.00014,27.76445]
[1778960300063,34.58,78265.87,0.2,0.32849,0.00014,27.76445]
[1778960300135,34.58,78265.87,0.2,0.32849,0.00014,27.76445]
[1778960300195,34.58,78265.87,0.2,0.32849,0.00014,27.76445]
[1778960300297,34.58,78266.7,0.2,0.3286,0.00014,27.7685]
[1778960306112,34.58,78270.49,0.2,0.32913,0.00014,27.78814]
[1778960311147,34.58,78271.25,0.2,0.32924,0.00014,27.78913]
[1778960315027,34.59,78271.24,0.2,0.32924,0.00014,27.78938]
[1778960320210,34.59,78272.61,0.2,0.32944,0.00014,27.79673]
[1778960325246,34.59,78272.11,0.2,0.32939,0.00014,27.79463]
[1778960330281,34.59,78272.04,0.2,0.32939,0.00014,27.79465]
[1778960332010,34.59,78272.03,0.2,0.32939,0.00014,27.79467]
[1778960337330,34.6,78272.08,0.2,0.32941,0.00014,27.79532]
[1778960342365,34.6,78264.16,0.2,0.32834,0.00014,27.75617]
[1778960342949,34.6,78264.16,0.2,0.32834,0.00014,27.75617]
[1778960349414,34.6,78264.39,0.2,0.32839,0.00014,27.75799]
[1778960354449,34.61,78264.4,0.2,0.32841,0.00014,27.75853]
[1778960359484,34.61,78264.45,0.2,0.32843,0.00014,27.75927]
[1778960366533,34.61,78264.4,0.2,0.32844,0.00014,27.75971]
[1778960371569,34.61,78264.35,0.2,0.32843,0.00014,27.75664]
[1778960376605,34.62,78264.44,0.2,0.32846,0.00014,27.75759]
[1778960386677,34.62,78264.6,0.2,0.32851,0.00014,27.7594]
[1778960391712,34.63,78264.61,0.2,0.32853,0.00014,27.75995]
[1778960396747,34.63,78264.34,0.2,0.32851,0.00014,27.75911]
[1778960401782,34.63,78264.36,0.2,0.32852,0.00014,27.75974]
[1778960406818,34.64,78263.38,0.2,0.32841,0.00014,27.7554]
[1778960411853,34.64,78263.4,0.2,0.32843,0.00014,27.75605]
[1778960417658,34.64,78263.31,0.2,0.32843,0.00014,27.75616]
[1778960418019,34.64,78263.31,0.2,0.32843,0.00014,27.75616]
[1778960421123,34.64,78255.77,0.2,0.32742,0.00014,27.71882]
[1778960421245,34.64,78255.77,0.2,0.32742,0.00014,27.71882]
[1778960428972,34.65,78256.45,0.2,0.32754,0.00014,27.72346]
[1778960431033,34.65,78256.45,0.2,0.32754,0.00014,27.72346]
[1778960437028,34.66,78256.1,0.2,0.32751,0.00014,27.71944]
[1778960442063,34.66,78253.86,0.2,0.32723,0.00014,27.70891]
[1778960447098,34.67,78253.36,0.2,0.32718,0.00014,27.7071]
[1778960452133,34.67,78250.61,0.2,0.32683,0.00014,27.69401]
[1778960457168,34.68,78249.65,0.2,0.32673,0.00014,27.69014]
[1778960463210,34.68,78248.93,0.2,0.32666,0.00014,27.68753]
[1778960473281,34.69,78248.22,0.2,0.32661,0.00014,27.68578]
[1778960478316,34.7,78247.61,0.2,0.32656,0.00014,27.68367]
[1778960482801,34.7,78247.7,0.2,0.32659,0.00014,27.68473]
[1778960483349,34.7,78247.7,0.2,0.32659,0.00014,27.68473]
[1778960483395,34.7,78247.7,0.2,0.32659,0.00014,27.68473]
[1778960483410,34.7,78247.7,0.2,0.32659,0.00014,27.68473]
[1778960483447,34.7,78245.45,0.2,0.3263,0.00014,27.67382]
[1778960483915,34.7,78245.45,0.2,0.3263,0.00014,27.67382]
[1778960484098,34.7,78245.45,0.2,0.3263,0.00014,27.67382]
[1778960485494,34.7,78243.25,0.2,0.326,0.00014,27.66271]
[1778960493421,34.7,78242.1,0.2,0.32582,0.00014,27.65338]
[1778960504499,34.7,78242.0,0.2,0.3258,0.00014,27.65268]
[1778960509533,34.7,78239.38,0.2,0.32544,0.00014,27.63939]
[1778960511155,34.7,78239.39,0.2,0.32544,0.00014,27.63943]
[1778960512057,34.7,78239.39,0.2,0.32544,0.00014,27.63943]
[1778960514739,34.7,78239.31,0.2,0.32543,0.00014,27.63902]
[1778960515094,34.7,78239.31,0.2,0.32543,0.00014,27.63902]
[1778960515575,34.7,78241.35,0.2,0.32571,0.00014,27.64934]
[1778960515693,34.7,78241.35,0.2,0.32571,0.00014,27.64934]
[1778960521617,34.7,78243.94,0.2,0.32606,0.00014,27.66249]
[1778960521793,34.7,78243.94,0.2,0.32606,0.00014,27.66249]
[1778960527659,34.71,78245.03,0.2,0.32625,0.00014,27.66932]
[1778960532694,34.72,78244.72,0.2,0.32624,0.00014,27.66887]
[1778960537730,34.72,78244.64,0.2,0.32626,0.00014,27.66957]
[1778960542764,34.73,78244.38,0.2,0.32626,0.00014,27.66937]
[1778960547799,34.73,78244.93,0.2,0.32636,0.00014,27.67324]
[1778960552834,34.74,78243.43,0.2,0.32617,0.00014,27.66347]
[1778960553808,34.74,78243.43,0.2,0.32617,0.00014,27.66347]
[1778960558876,34.74,78243.14,0.2,0.32614,0.00014,27.66231]
[1778960566932,34.74,78243.32,0.2,0.32617,0.00014,27.66333]
[1778960571967,34.74,78243.31,0.2,0.32617,0.00014,27.66335]
[1778960578009,34.74,78243.31,0.2,0.32618,0.00014,27.66343]
[1778960583044,34.74,78243.0,0.2,0.32614,0.00014,27.66194]
[1778960588079,34.74,78243.0,0.2,0.32614,0.00014,27.66202]
[1778960595128,34.75,78242.55,0.2,0.32608,0.00014,27.65984]
[1778960603184,34.75,78241.43,0.2,0.32593,0.00014,27.65431]
[1778960608219,34.75,78241.63,0.2,0.32596,0.00014,27.6554]
[1778960617282,34.75,78241.79,0.2,0.32597,0.00014,27.65303]
[1778960622317,34.75,78241.96,0.2,0.32599,0.00014,27.65393]
[1778960627352,34.75,78242.16,0.2,0.32602,0.00014,27.65496]
[1778960633394,34.75,78242.16,0.2,0.32602,0.00014,27.65496]
[1778960638429,34.75,78242.19,0.2,0.32603,0.00014,27.65512]
[1778960643464,34.75,78242.13,0.2,0.32602,0.00014,27.65481]
[1778960649507,34.75,78242.36,0.2,0.32605,0.00014,27.65594]
[1778960658574,34.75,78242.84,0.2,0.32611,0.00014,27.65826]
[1778960668644,34.75,78242.84,0.2,0.32611,0.00014,27.65811]
[1778960673679,34.75,78242.88,0.2,0.32609,0.00014,27.65492]
[1778960678714,34.75,78242.36,0.2,0.32602,0.00014,27.65229]
[1778960683750,34.75,78242.54,0.2,0.32605,0.00014,27.6532]
[1778960688785,34.75,78242.72,0.2,0.32607,0.00014,27.65411]
[1778960693820,34.75,78242.82,0.2,0.32608,0.00014,27.65462]
[1778960698855,34.75,78242.85,0.2,0.32609,0.00014,27.65477]
[1778960703890,34.75,78243.06,0.2,0.32612,0.00014,27.65581]
[1778960708925,34.75,78244.52,0.2,0.32631,0.00014,27.66309]
[1778960714967,34.74,78244.65,0.2,0.32633,0.00014,27.66365]
[1778960720008,34.74,78244.38,0.2,0.32629,0.00014,27.6622]
[1778960725037,34.74,78244.0,0.2,0.32623,0.00014,27.66019]
[1778960730072,34.74,78243.34,0.2,0.32614,0.00014,27.65678]
[1778960735107,34.74,78245.1,0.2,0.32636,0.00014,27.66219]
[1778960735994,34.74,78245.1,0.2,0.32636,0.00014,27.66219]
[1778960743163,34.75,78245.27,0.2,0.32642,0.00014,27.66421]
[1778960746932,34.75,78245.27,0.2,0.32642,0.00014,27.66421]
[1778960747094,34.75,78245.27,0.2,0.32642,0.00014,27.66421]
[1778960747191,34.75,78243.11,0.2,0.32614,0.00014,27.65403]
[1778960752226,34.75,78240.61,0.2,0.3258,0.00014,27.64117]
[1778960758276,34.75,78239.44,0.2,0.32563,0.00014,27.63504]
[1778960764320,34.75,78239.36,0.2,0.32562,0.00014,27.63444]
[1778960769355,34.75,78239.11,0.2,0.32558,0.00014,27.63304]
[1778960774390,34.75,78237.55,0.2,0.32536,0.00014,27.62506]
[1778960779426,34.75,78238.15,0.2,0.32544,0.00014,27.62799]
[1778960784461,34.75,78237.2,0.2,0.32531,0.00014,27.62305]
[1778960789496,34.75,78237.17,0.2,0.3253,0.00014,27.62278]
[1778960794531,34.74,78235.47,0.2,0.32505,0.00014,27.61076]
[1778960799566,34.74,78234.16,0.2,0.32487,0.00014,27.60408]
[1778960804601,34.74,78234.72,0.2,0.32495,0.00014,27.60688]
[1778960807597,34.74,78235.08,0.2,0.325,0.00014,27.60869]
[1778960807829,34.74,78235.08,0.2,0.325,0.00014,27.60869]
[1778960817704,34.74,78236.23,0.2,0.32515,0.00014,27.61444]
[1778960822059,34.74,78236.26,0.2,0.32515,0.00014,27.61458]
[1778960822293,34.74,78236.26,0.2,0.32515,0.00014,27.61458]
[1778960822739,34.75,78238.14,0.2,0.32541,0.00014,27.6243]
[1778960822988,34.75,78238.14,0.2,0.32541,0.00014,27.6243]
[1778960828781,34.75,78241.36,0.2,0.32585,0.00014,27.64064]
[1778960833816,34.75,78242.6,0.2,0.32602,0.00014,27.64696]
[1778960838853,34.75,78243.45,0.2,0.32614,0.00014,27.65128]
[1778960843888,34.75,78244.84,0.2,0.32633,0.00014,27.65828]
[1778960848923,34.75,78246.12,0.2,0.3265,0.00014,27.66467]
[1778960849095,34.75,78246.12,0.2,0.3265,0.00014,27.66467]
[1778960854965,34.75,78246.41,0.2,0.32656,0.00014,27.66398]
[1778960861007,34.76,78245.6,0.2,0.32648,0.00014,27.6611]
[1778960866042,34.77,78245.35,0.2,0.32647,0.00014,27.66082]
[1778960867143,34.77,78245.35,0.2,0.32647,0.00014,27.66082]
[1778960873092,34.77,78245.67,0.2,0.32652,0.00014,27.66251]
[1778960874096,34.77,78245.67,0.2,0.32652,0.00014,27.66251]
[1778960879134,34.77,78245.32,0.2,0.3265,0.00014,27.66169]
[1778960880111,34.77,78245.32,0.2,0.3265,0.00014,27.66169]
[1778960886183,34.77,78245.4,0.2,0.32651,0.00014,27.66216]
[1778960891218,34.77,78245.46,0.2,0.32652,0.00014,27.66239]
[1778960899274,34.77,78245.3,0.2,0.3265,0.00014,27.66152]
[1778960904309,34.77,78252.71,0.2,0.3275,0.00014,27.69859]
[1778960905196,34.77,78252.71,0.2,0.3275,0.00014,27.69859]
[1778960910351,34.78,78252.14,0.2,0.32744,0.00014,27.69656]
[1778960916393,34.78,78252.1,0.2,0.32745,0.00014,27.69401]
[1778960923442,34.79,78252.6,0.2,0.32755,0.00014,27.69756]
[1778960928477,34.79,78253.03,0.2,0.32763,0.00014,27.70043]
[1778960933503,34.8,78253.23,0.2,0.32767,0.00014,27.70197]
[1778960933706,34.8,78253.23,0.2,0.32767,0.00014,27.70197]
[1778960933833,34.8,78253.23,0.2,0.32767,0.00014,27.70197]
[1778960933894,34.8,78253.23,0.2,0.32767,0.00014,27.70197]
[1778960933980,34.8,78253.23,0.2,0.32767,0.00014,27.70197]
[1778960934519,34.8,78263.52,0.2,0.32907,0.00014,27.75338]
[1778960935518,34.8,78263.52,0.2,0.32907,0.00014,27.75338]
[1778960939554,34.8,78274.57,0.2,0.33058,0.00014,27.80836]
[1778960940151,34.8,78274.57,0.2,0.33058,0.00014,27.80836]
[1778960945596,34.8,78278.32,0.2,0.3311,0.00014,27.82701]
[1778960952645,34.8,78278.05,0.2,0.33107,0.00014,27.82581]
[1778960955030,34.8,78279.34,0.2,0.33124,0.00014,27.83214]
[1778960962092,34.8,78279.3,0.2,0.33124,0.00014,27.83196]
[1778960969766,34.8,78278.57,0.2,0.33114,0.00014,27.82835]
[1778960973981,34.8,78278.35,0.2,0.33109,0.00014,27.82394]
[1778960974055,34.8,78278.35,0.2,0.33109,0.00014,27.82394]
[1778960974095,34.8,78278.35,0.2,0.33109,0.00014,27.82394]
[1778960974801,34.8,78272.32,0.2,0.33026,0.00014,27.79404]
[1778960980843,34.79,78271.85,0.2,0.33016,0.00014,27.79044]
[1778960985878,34.79,78272.01,0.2,0.33015,0.00014,27.79017]
[1778960990913,34.78,78272.1,0.2,0.33013,0.00014,27.78954]
[1778960992403,34.78,78272.37,0.2,0.33016,0.00014,27.79066]
[1778960992494,34.78,78272.37,0.2,0.33016,0.00014,27.79066]
[1778960992927,34.78,78272.2,0.2,0.33014,0.00014,27.78984]
[1778960997962,34.78,78270.97,0.2,0.32998,0.00014,27.78386]
[1778961002997,34.78,78274.4,0.2,0.33044,0.00014,27.80088]
[1778961005543,34.78,78275.67,0.2,0.33062,0.00014,27.80714]
[1778961011057,34.78,78277.73,0.2,0.3309,0.00014,27.81723]
[1778961016092,34.78,78278.55,0.2,0.33101,0.00014,27.82121]
[1778961021127,34.78,78278.67,0.2,0.33102,0.00014,27.82173]
[1778961027169,34.78,78278.76,0.2,0.33103,0.00014,27.82208]
[1778961032210,34.78,78278.78,0.2,0.33101,0.00014,27.81878]
[1778961037246,34.78,78278.94,0.2,0.33103,0.00014,27.81949]
[1778961042281,34.78,78281.19,0.2,0.33134,0.00014,27.83046]
[1778961047316,34.78,78281.14,0.2,0.33133,0.00014,27.83011]
[1778961052351,34.78,78280.87,0.2,0.33129,0.00014,27.82868]
[1778961057386,34.77,78280.84,0.2,0.33128,0.00014,27.82844]
[1778961062421,34.77,78280.63,0.2,0.33125,0.00014,27.82732]
[1778961068463,34.77,78280.64,0.2,0.33125,0.00014,27.82728]
[1778961072171,34.77,78280.72,0.2,0.33126,0.00014,27.82764]
[1778961072185,34.77,78280.72,0.2,0.33126,0.00014,27.82764]
[1778961072494,34.77,78280.65,0.2,0.33125,0.00014,27.82728]
[1778961072596,34.77,78272.58,0.2,0.33015,0.00014,27.78755]
[1778961074505,34.77,78262.6,0.2,0.32878,0.00014,27.73774]
[1778961079542,34.77,78263.49,0.2,0.32888,0.00014,27.74126]
[1778961080704,34.77,78263.49,0.2,0.32888,0.00014,27.74126]
[1778961080863,34.77,78263.49,0.2,0.32888,0.00014,27.74126]
[1778961082135,34.76,78263.51,0.2,0.32887,0.00014,27.741]
[1778961083924,34.76,78251.21,0.2,0.3272,0.00014,27.67955]
[1778961089612,34.76,78255.03,0.2,0.32769,0.00014,27.69777]
[1778961095654,34.75,78256.04,0.2,0.32779,0.00014,27.69875]
[1778961100689,34.75,78256.96,0.2,0.3279,0.00014,27.70275]
[1778961110759,34.74,78256.96,0.2,0.32786,0.00014,27.70163]
[1778961117808,34.74,78256.57,0.2,0.32779,0.00014,27.6989]
[1778961122843,34.74,78255.56,0.2,0.32764,0.00014,27.69343]
[1778961127887,34.73,78249.95,0.2,0.32687,0.00014,27.66501]
[1778961133002,34.73,78249.6,0.2,0.32681,0.00014,27.663]
[1778961138037,34.73,78250.47,0.2,0.32692,0.00014,27.66714]
[1778961141862,34.73,78250.51,0.2,0.32693,0.00014,27.66729]
[1778961148107,34.73,78250.52,0.2,0.32692,0.00014,27.66697]
[1778961153142,34.73,78250.78,0.2,0.32693,0.00014,27.66477]
[1778961158177,34.73,78250.06,0.2,0.32683,0.00014,27.66104]
[1778961165227,34.73,78250.35,0.2,0.32687,0.00014,27.66234]
[1778961170262,34.73,78250.53,0.2,0.32689,0.00014,27.6631]
[1778961178318,34.72,78250.26,0.2,0.32684,0.00014,27.6615]
[1778961183353,34.72,78244.51,0.2,0.32606,0.00014,27.63247]
[1778961189395,34.72,78243.85,0.2,0.32597,0.00014,27.62907]
[1778961194430,34.72,78243.26,0.2,0.32589,0.00014,27.62607]
[1778961200472,34.72,78242.69,0.2,0.32581,0.00014,27.62318]
[1778961205507,34.72,78239.54,0.2,0.32538,0.00014,27.60728]
[1778961207568,34.72,78240.02,0.2,0.32545,0.00014,27.60971]
[1778961213695,34.72,78233.0,0.2,0.32448,0.00014,27.571]
[1778961219605,34.72,78229.96,0.2,0.32408,0.00014,27.55585]
[1778961224640,34.73,78229.73,0.2,0.32406,0.00014,27.55489]
[1778961229675,34.73,78229.3,0.2,0.324,0.00014,27.5529]
[1778961230543,34.73,78229.3,0.2,0.324,0.00014,27.5529]
[1778961231895,34.73,78223.88,0.2,0.32327,0.00013,27.52538]
[1778961233065,34.73,78216.26,0.2,0.32225,0.00013,27.48653]
[1778961233574,34.73,78211.51,0.2,0.32161,0.00013,27.4624]
[1778961233624,34.73,78211.51,0.2,0.32161,0.00013,27.4624]
[1778961235147,34.73,78211.54,0.2,0.32162,0.00013,27.46255]
[1778961239789,34.73,78213.53,0.2,0.3219,0.00013,27.4733]
[1778961242131,34.73,78213.67,0.2,0.32192,0.00013,27.4742]
[1778961247801,34.74,78205.05,0.2,0.32078,0.00013,27.43061]
[1778961252836,34.74,78205.69,0.2,0.32089,0.00013,27.43445]
[1778961257871,34.74,78205.63,0.2,0.32089,0.00013,27.43462]
[1778961262906,34.74,78204.37,0.2,0.32073,0.00013,27.42858]
[1778961267941,34.75,78205.23,0.2,0.32086,0.00013,27.43341]
[1778961272976,34.75,78206.28,0.2,0.32099,0.00013,27.43582]
[1778961279019,34.75,78206.0,0.2,0.32097,0.00013,27.43485]
[1778961283047,34.75,78215.1,0.2,0.3222,0.00013,27.48171]
[1778961288084,34.75,78218.97,0.2,0.32272,0.00013,27.50155]
[1778961289646,34.75,78220.49,0.2,0.32293,0.00013,27.50931]
[1778961290113,34.75,78220.49,0.2,0.32293,0.00013,27.50931]
[1778961296284,34.75,78227.98,0.2,0.32394,0.00013,27.5473]
[1778961296385,34.75,78227.98,0.2,0.32394,0.00013,27.5473]
[1778961296933,34.75,78227.81,0.2,0.32391,0.00013,27.54641]
[1778961297440,34.75,78227.81,0.2,0.32391,0.00013,27.54641]
[1778961297466,34.75,78236.82,0.2,0.32513,0.00014,27.59201]
[1778961297616,34.75,78236.82,0.2,0.32513,0.00014,27.59201]
[1778961298155,34.75,78247.1,0.2,0.32652,0.00014,27.6437]
[1778961298791,34.75,78247.1,0.2,0.32652,0.00014,27.6437]
[1778961298993,34.75,78247.1,0.2,0.32652,0.00014,27.6437]
[1778961299164,34.75,78251.65,0.2,0.32713,0.00014,27.66651]
[1778961304199,34.76,78244.9,0.2,0.32624,0.00014,27.63339]
[1778961304524,34.76,78244.9,0.2,0.32624,0.00014,27.63339]
[1778961310241,34.76,78244.58,0.2,0.3262,0.00014,27.63201]
[1778961315740,34.76,78244.55,0.2,0.3262,0.00014,27.632]
[1778961322277,34.76,78244.51,0.2,0.3262,0.00014,27.63177]
[1778961322371,34.76,78244.51,0.2,0.3262,0.00014,27.63175]
[1778961322593,34.76,78244.51,0.2,0.3262,0.00014,27.63175]
[1778961328373,34.76,78235.4,0.2,0.32496,0.00014,27.5857]
[1778961334415,34.76,78234.93,0.2,0.32488,0.00014,27.57996]
[1778961339450,34.76,78235.09,0.2,0.3249,0.00014,27.58075]
[1778961344485,34.76,78235.25,0.2,0.32492,0.00014,27.58155]
[1778961349520,34.76,78235.63,0.2,0.32497,0.00014,27.58345]
[1778961355562,34.76,78235.72,0.2,0.32498,0.00014,27.58389]
[1778961360597,34.76,78238.04,0.2,0.3253,0.00014,27.59559]
[1778961365632,34.76,78239.49,0.2,0.32549,0.00014,27.60284]
[1778961370667,34.76,78239.48,0.2,0.32549,0.00014,27.60275]
[1778961375702,34.75,78240.22,0.2,0.32559,0.00014,27.60645]
[1778961380737,34.75,78240.35,0.2,0.3256,0.00014,27.60702]
[1778961386779,34.75,78240.45,0.2,0.32561,0.00014,27.6074]
[1778961393828,34.75,78242.13,0.2,0.32582,0.00014,27.61236]
[1778961398863,34.75,78243.58,0.2,0.32601,0.00014,27.61955]
[1778961403898,34.75,78243.48,0.2,0.32599,0.00014,27.61892]
[1778961408933,34.75,78243.41,0.2,0.32598,0.00014,27.61845]
[1778961413968,34.75,78243.62,0.2,0.32601,0.00014,27.61938]
[1778961418598,34.75,78244.13,0.2,0.32607,0.00014,27.62182]
[1778961418832,34.75,78244.13,0.2,0.32607,0.00014,27.62182]
[1778961424040,34.75,78233.58,0.2,0.32464,0.00014,27.56841]
[1778961429075,34.75,78233.44,0.2,0.32462,0.00014,27.56776]
[1778961435117,34.75,78233.39,0.2,0.32462,0.00014,27.56761]
[1778961440152,34.75,78228.91,0.2,0.32402,0.00013,27.54504]
[1778961445187,34.75,78227.82,0.2,0.32388,0.00013,27.53969]
[1778961450222,34.75,78227.24,0.2,0.3238,0.00013,27.53694]
[1778961454329,34.75,78227.13,0.2,0.32377,0.00013,27.53315]
[1778961455439,34.75,78227.12,0.2,0.32377,0.00013,27.53314]
[1778961460723,34.75,78228.3,0.2,0.32394,0.00013,27.53933]
[1778961461228,34.75,78228.3,0.2,0.32394,0.00013,27.53933]
[1778961466336,34.76,78228.08,0.2,0.32391,0.00013,27.53838]
[1778961471372,34.76,78228.14,0.2,0.32393,0.00013,27.53882]
[1778961476407,34.76,78228.18,0.2,0.32393,0.00013,27.53916]
[1778961481442,34.76,78228.13,0.2,0.32393,0.00013,27.53903]
[1778961487484,34.76,78228.22,0.2,0.32395,0.00013,27.53964]
[1778961492519,34.76,78228.14,0.2,0.32394,0.00013,27.53935]
[1778961497554,34.76,78227.97,0.2,0.32392,0.00013,27.5386]
[1778961502590,34.76,78227.92,0.2,0.32392,0.00013,27.53847]
[1778961507625,34.76,78228.06,0.2,0.32394,0.00013,27.53929]
[1778961512660,34.76,78227.82,0.2,0.32389,0.00013,27.53484]
[1778961517695,34.76,78227.91,0.2,0.32391,0.00013,27.53542]
[1778961522730,34.76,78228.1,0.2,0.32394,0.00013,27.5365]
[1778961527765,34.76,78228.08,0.2,0.32394,0.00013,27.53653]
[1778961532549,34.76,78228.1,0.2,0.32394,0.00013,27.53671]
[1778961537835,34.76,78227.43,0.2,0.32386,0.00013,27.53349]
[1778961542596,34.77,78227.39,0.2,0.32385,0.00013,27.53332]
[1778961545891,34.77,78236.19,0.2,0.32505,0.00014,27.57798]
[1778961551119,34.77,78236.49,0.2,0.32508,0.00014,27.57945]
[1778961554674,34.77,78236.45,0.2,0.32508,0.00014,27.57922]
[1778961564018,34.76,78240.27,0.2,0.32559,0.00014,27.59823]
[1778961572074,34.76,78239.74,0.2,0.32549,0.00014,27.59203]
[1778961577109,34.76,78239.36,0.2,0.32544,0.00014,27.59002]
[1778961582144,34.76,78240.08,0.2,0.32553,0.00014,27.59358]
[1778961588193,34.76,78239.9,0.2,0.32551,0.00014,27.59262]
[1778961593228,34.76,78239.57,0.2,0.32546,0.00014,27.59095]
[1778961599272,34.76,78240.05,0.2,0.32553,0.00014,27.59339]
[1778961601722,34.76,78240.05,0.2,0.32553,0.00014,27.59339]
[1778961601778,34.76,78239.98,0.2,0.32552,0.00014,27.59305]
[1778961601957,34.76,78239.98,0.2,0.32552,0.00014,27.59305]
[1778961602119,34.76,78239.98,0.2,0.32552,0.00014,27.59305]
[1778961604278,34.76,78248.36,0.2,0.32666,0.00014,27.63524]
[1778961604279,34.76,78248.36,0.2,0.32666,0.00014,27.63524]
[1778961605863,34.76,78254.44,0.2,0.32748,0.00014,27.66567]
[1778961605872,34.76,78254.44,0.2,0.32748,0.00014,27.66567]
[1778961605994,34.76,78254.44,0.2,0.32748,0.00014,27.66567]
[1778961609553,34.76,78256.92,0.2,0.32783,0.00014,27.67838]
[1778961609995,34.77,78257.09,0.2,0.32786,0.00014,27.67954]
[1778961610352,34.77,78251.02,0.2,0.32703,0.00014,27.64915]
[1778961612631,34.77,78245.08,0.2,0.32623,0.00014,27.61931]
[1778961612694,34.77,78245.08,0.2,0.32623,0.00014,27.61931]
[1778961612732,34.76,78245.41,0.2,0.32627,0.00014,27.62094]
[1778961612909,34.76,78245.41,0.2,0.32627,0.00014,27.62094]
[1778961615454,34.77,78247.26,0.2,0.32652,0.00014,27.63032]
[1778961621431,34.77,78249.02,0.2,0.32677,0.00014,27.63943]
[1778961626467,34.77,78248.69,0.2,0.32673,0.00014,27.63796]
[1778961631501,34.77,78248.91,0.2,0.32675,0.00014,27.63591]
[1778961636536,34.77,78248.45,0.2,0.32669,0.00014,27.63379]
[1778961641571,34.77,78241.52,0.2,0.32576,0.00014,27.5992]
[1778961646606,34.77,78239.11,0.2,0.32545,0.00014,27.58745]
[1778961651641,34.78,78238.7,0.2,0.3254,0.00014,27.58578]
[1778961654198,34.78,78238.74,0.2,0.32541,0.00014,27.58614]
[1778961654662,34.78,78238.0,0.2,0.32531,0.00014,27.5824]
[1778961654894,34.78,78238.0,0.2,0.32531,0.00014,27.5824]
[1778961660704,34.78,78236.33,0.2,0.32509,0.00014,27.57399]
[1778961665739,34.78,78237.22,0.2,0.32521,0.00014,27.57848]
[1778961670774,34.78,78237.12,0.2,0.32519,0.00014,27.57797]
[1778961675809,34.78,78237.07,0.2,0.32519,0.00014,27.57771]
[1778961680844,34.78,78237.09,0.2,0.32519,0.00014,27.5778]
[1778961686889,34.78,78237.07,0.2,0.32519,0.00014,27.57768]
[1778961691924,34.78,78237.34,0.2,0.3252,0.00014,27.57569]
[1778961696959,34.78,78237.26,0.2,0.32519,0.00014,27.57528]
[1778961701994,34.78,78237.22,0.2,0.32519,0.00014,27.57507]
[1778961713072,34.78,78237.25,0.2,0.32519,0.00014,27.5752]
[1778961719113,34.78,78237.4,0.2,0.32521,0.00014,27.57594]
[1778961725155,34.78,78240.47,0.2,0.32562,0.00014,27.59135]
[1778961730190,34.78,78241.08,0.2,0.3257,0.00014,27.59433]
[1778961735619,34.78,78238.48,0.2,0.32535,0.00014,27.58117]
[1778961741268,34.77,78238.41,0.2,0.32534,0.00014,27.58075]
[1778961746303,34.77,78238.1,0.2,0.3253,0.00014,27.57915]
[1778961751338,34.77,78238.09,0.2,0.32528,0.00014,27.57572]
[1778961756374,34.77,78238.38,0.2,0.32531,0.00014,27.57716]
[1778961761409,34.77,78239.34,0.2,0.32544,0.00014,27.58197]
[1778961768458,34.77,78240.99,0.2,0.32566,0.00014,27.59017]
[1778961775507,34.77,78240.92,0.2,0.32565,0.00014,27.58972]
[1778961780542,34.77,78240.88,0.2,0.32564,0.00014,27.58945]
[1778961785577,34.77,78240.55,0.2,0.3256,0.00014,27.58772]
[1778961791619,34.77,78239.29,0.2,0.32542,0.00014,27.5813]
[1778961796654,34.77,78238.22,0.2,0.32528,0.00014,27.5759]
[1778961801689,34.77,78238.84,0.2,0.32536,0.00014,27.57902]
[1778961806729,34.77,78238.98,0.2,0.32538,0.00014,27.57971]
[1778961811764,34.77,78238.61,0.2,0.32531,0.00014,27.57451]
[1778961816799,34.77,78238.77,0.2,0.32534,0.00014,27.57533]
[1778961826869,34.77,78238.77,0.2,0.32534,0.00014,27.57539]
[1778961831904,34.77,78238.02,0.2,0.32524,0.00014,27.57166]
[1778961840480,34.77,78237.99,0.2,0.32524,0.00014,27.57155]
[1778961840793,34.77,78237.99,0.2,0.32524,0.00014,27.57155]
[1778961840967,34.77,78241.45,0.2,0.32571,0.00014,27.58906]
[1778961841104,34.77,78241.45,0.2,0.32571,0.00014,27.58906]
[1778961842165,34.77,78248.26,0.2,0.32663,0.00014,27.62334]
[1778961842186,34.77,78248.26,0.2,0.32663,0.00014,27.62334]
[1778961842403,34.77,78248.26,0.2,0.32663,0.00014,27.62334]
[1778961842797,34.77,78248.26,0.2,0.32663,0.00014,27.62334]
[1778961842985,34.78,78264.17,0.2,0.3288,0.00014,27.70312]
[1778961843193,34.78,78264.17,0.2,0.3288,0.00014,27.70312]
[1778961844341,34.78,78269.68,0.2,0.32955,0.00014,27.73056]
[1778961849761,34.78,78274.1,0.2,0.33016,0.00014,27.75282]
[1778961850278,34.78,78273.95,0.2,0.33015,0.00014,27.75228]
[1778961858090,34.79,78273.84,0.2,0.33016,0.00014,27.7525]
[1778961863356,34.79,78274.08,0.2,0.3302,0.00014,27.75404]
[1778961863394,34.79,78274.08,0.2,0.3302,0.00014,27.75404]
[1778961863429,34.79,78274.12,0.2,0.33021,0.00014,27.75433]
[1778961869157,34.78,78270.94,0.2,0.32976,0.00014,27.73795]
[1778961869293,34.78,78270.94,0.2,0.32976,0.00014,27.73795]
[1778961869369,34.78,78270.97,0.2,0.32976,0.00014,27.73796]
[1778961876216,34.79,78271.3,0.2,0.3298,0.00014,27.73693]
[1778961881251,34.79,78271.88,0.2,0.3299,0.00014,27.74023]
[1778961891327,34.79,78271.74,0.2,0.32989,0.00014,27.73988]
[1778961899377,34.8,78271.79,0.2,0.32992,0.00014,27.74111]
[1778961906427,34.8,78271.64,0.2,0.32991,0.00014,27.74077]
[1778961914482,34.8,78271.35,0.2,0.32989,0.00014,27.73973]
[1778961916399,34.8,78271.35,0.2,0.32989,0.00014,27.73973]
[1778961916494,34.8,78271.35,0.2,0.32989,0.00014,27.73973]
[1778961916769,34.8,78271.35,0.2,0.32989,0.00014,27.73973]
[1778961916828,34.8,78268.26,0.2,0.32947,0.00014,27.7246]
[1778961920524,34.8,78259.52,0.2,0.32827,0.00014,27.68076]
[1778961926914,34.8,78259.61,0.2,0.32827,0.00014,27.68076]
[1778961927094,34.8,78259.61,0.2,0.32827,0.00014,27.68076]
[1778961927015,34.79,78259.61,0.2,0.32825,0.00014,27.68017]
[1778961933615,34.8,78264.38,0.2,0.3289,0.00014,27.70102]
[1778961938650,34.8,78264.68,0.2,0.32895,0.00014,27.70297]
[1778961943685,34.8,78264.61,0.2,0.32895,0.00014,27.703]
[1778961948720,34.8,78264.38,0.2,0.32893,0.00014,27.70224]
[1778961953755,34.81,78264.27,0.2,0.32893,0.00014,27.70207]
[1778961960804,34.81,78264.48,0.2,0.32897,0.00014,27.70362]
[1778961965839,34.81,78264.44,0.2,0.32898,0.00014,27.70378]
[1778961973897,34.81,78264.76,0.2,0.32904,0.00014,27.70593]
[1778961978932,34.82,78266.74,0.2,0.32932,0.00014,27.71607]
[1778961983967,34.82,78267.79,0.2,0.32947,0.00014,27.72154]
[1778961990009,34.82,78268.33,0.2,0.32955,0.00014,27.72453]
[1778961994467,34.82,78268.17,0.2,0.32952,0.00014,27.72063]
[1778961995797,34.82,78268.52,0.2,0.32957,0.00014,27.72241]
[1778962001086,34.82,78268.6,0.2,0.32959,0.00014,27.72314]
[1778962006121,34.83,78269.15,0.2,0.32967,0.00014,27.7261]
[1778962011357,34.83,78269.23,0.2,0.32969,0.00014,27.72667]
[1778962014441,34.83,78269.57,0.2,0.32974,0.00014,27.72849]
[1778962020219,34.83,78269.64,0.2,0.32975,0.00014,27.72903]
[1778962025255,34.83,78269.42,0.2,0.32973,0.00014,27.72807]
[1778962026651,34.83,78269.42,0.2,0.32973,0.00014,27.72807]
[1778962032760,34.83,78269.58,0.2,0.32975,0.00014,27.72901]
[1778962032789,34.83,78269.58,0.2,0.32975,0.00014,27.72901]
[1778962033094,34.83,78269.58,0.2,0.32975,0.00014,27.72901]
[1778962033195,34.83,78269.62,0.2,0.32976,0.00014,27.72927]
[1778962034318,34.83,78256.27,0.2,0.32794,0.00014,27.66294]
[1778962039353,34.82,78258.6,0.2,0.32824,0.00014,27.67374]
[1778962050434,34.81,78258.98,0.2,0.32824,0.00014,27.67389]
[1778962061068,34.81,78259.04,0.2,0.32821,0.00014,27.67023]
[1778962061073,34.8,78259.04,0.2,0.32818,0.00014,27.66916]
[1778962061304,34.8,78259.04,0.2,0.32818,0.00014,27.66916]
[1778962066549,34.81,78266.35,0.2,0.32918,0.00014,27.70578]
[1778962071584,34.81,78266.04,0.2,0.32915,0.00014,27.70453]
[1778962077627,34.81,78266.15,0.2,0.32917,0.00014,27.70541]
[1778962082661,34.81,78266.91,0.2,0.32928,0.00014,27.70946]
[1778962087696,34.81,78266.98,0.2,0.3293,0.00014,27.71008]
[1778962092731,34.82,78268.33,0.2,0.32949,0.00014,27.71702]
[1778962097766,34.82,78268.53,0.2,0.32953,0.00014,27.71826]
[1778962102801,34.82,78268.59,0.2,0.32954,0.00014,27.71881]
[1778962107836,34.82,78268.28,0.2,0.32951,0.00014,27.71758]
[1778962110083,34.82,78268.28,0.2,0.32951,0.00014,27.71758]
[1778962110120,34.82,78268.28,0.2,0.32951,0.00014,27.71758]
[1778962115892,34.82,78268.33,0.2,0.32951,0.00014,27.71492]
[1778962117255,34.82,78268.33,0.2,0.32951,0.00014,27.71492]
[1778962122941,34.82,78272.07,0.2,0.33003,0.00014,27.73364]
[1778962127976,34.83,78272.21,0.2,0.33005,0.00014,27.73445]
[1778962133011,34.83,78272.3,0.2,0.33006,0.00014,27.73499]
[1778962133342,34.83,78272.3,0.2,0.33006,0.00014,27.73499]
[1778962139054,34.83,78271.69,0.2,0.32998,0.00014,27.73209]
[1778962141449,34.83,78271.69,0.2,0.32998,0.00014,27.73209]
[1778962141895,34.83,78271.69,0.2,0.32998,0.00014,27.73209]
[1778962143085,34.83,78255.35,0.2,0.32777,0.00014,27.65122]
[1778962148120,34.83,78260.77,0.2,0.32852,0.00014,27.67852]
[1778962148941,34.83,78260.77,0.2,0.32852,0.00014,27.67852]
[1778962148993,34.83,78260.77,0.2,0.32852,0.00014,27.67852]
[1778962149042,34.83,78260.77,0.2,0.32852,0.00014,27.67859]
[1778962149663,34.83,78260.77,0.2,0.32852,0.00014,27.67859]
[1778962149894,34.83,78260.77,0.2,0.32852,0.00014,27.67859]
[1778962150134,34.83,78261.41,0.2,0.3286,0.00014,27.6817]
[1778962155169,34.83,78263.43,0.2,0.32889,0.00014,27.69204]
[1778962156502,34.83,78263.43,0.2,0.32889,0.00014,27.69204]
[1778962163225,34.83,78263.58,0.2,0.32892,0.00014,27.69334]
[1778962168260,34.84,78263.97,0.2,0.32899,0.00014,27.69565]
[1778962173295,34.84,78265.48,0.2,0.32919,0.00014,27.70017]
[1778962176801,34.84,78269.24,0.2,0.3297,0.00014,27.71892]
[1778962182358,34.84,78269.58,0.2,0.32975,0.00014,27.72087]
[1778962187393,34.84,78269.64,0.2,0.32977,0.00014,27.72134]
[1778962192428,34.84,78269.87,0.2,0.3298,0.00014,27.72264]
[1778962197463,34.84,78270.42,0.2,0.32988,0.00014,27.72552]
[1778962202498,34.85,78269.84,0.2,0.32981,0.00014,27.72283]
[1778962208540,34.85,78266.71,0.2,0.32939,0.00014,27.70765]
[1778962215589,34.85,78267.18,0.2,0.32947,0.00014,27.71032]
[1778962221632,34.85,78268.16,0.2,0.32961,0.00014,27.71546]
[1778962226668,34.85,78270.88,0.2,0.32999,0.00014,27.72909]
[1778962232335,34.85,78270.94,0.2,0.33,0.00014,27.7295]
[1778962237745,34.85,78271.62,0.2,0.33008,0.00014,27.72968]
[1778962243787,34.85,78271.69,0.2,0.33009,0.00014,27.7301]
[1778962248834,34.85,78272.31,0.2,0.33017,0.00014,27.73319]
[1778962254052,34.85,78272.91,0.2,0.33026,0.00014,27.73615]
[1778962262060,34.85,78273.1,0.2,0.33028,0.00014,27.73709]
[1778962262070,34.85,78273.1,0.2,0.33028,0.00014,27.73709]
[1778962266191,34.85,78273.03,0.2,0.33027,0.00014,27.73672]
[1778962271993,34.85,78270.63,0.2,0.32994,0.00014,27.72487]
[1778962279042,34.85,78269.46,0.2,0.32979,0.00014,27.71911]
[1778962284077,34.85,78269.66,0.2,0.32981,0.00014,27.72009]
[1778962290119,34.85,78270.22,0.2,0.32989,0.00014,27.72284]
[1778962297168,34.85,78270.21,0.2,0.32987,0.00014,27.71941]
[1778962299734,34.85,78270.72,0.2,0.32994,0.00014,27.72191]
[1778962299813,34.85,78270.72,0.2,0.32994,0.00014,27.72191]
[1778962305224,34.85,78270.42,0.2,0.3299,0.00014,27.72045]
[1778962310259,34.85,78271.26,0.2,0.33001,0.00014,27.72462]
[1778962311852,34.85,78271.27,0.2,0.33001,0.00014,27.72468]
[1778962311894,34.85,78271.27,0.2,0.33001,0.00014,27.72468]
[1778962312273,34.85,78271.21,0.2,0.33001,0.00014,27.7244]
[1778962317308,34.85,78271.1,0.2,0.32996,0.00014,27.72273]
[1778962322348,34.84,78271.06,0.2,0.32992,0.00014,27.72141]
[1778962323693,34.84,78271.14,0.2,0.32992,0.00014,27.72159]
[1778962323794,34.84,78271.14,0.2,0.32992,0.00014,27.72159]
[1778962324362,34.84,78271.32,0.2,0.32995,0.00014,27.72249]
[1778962329397,34.84,78270.9,0.2,0.32989,0.00014,27.72049]
[1778962335439,34.84,78270.96,0.2,0.3299,0.00014,27.72086]
[1778962337451,34.84,78270.96,0.2,0.3299,0.00014,27.72086]
[1778962342488,34.84,78270.41,0.2,0.32983,0.00014,27.71822]
[1778962349537,34.84,78270.35,0.2,0.32982,0.00014,27.71799]
[1778962354456,34.84,78272.0,0.2,0.33003,0.00014,27.72281]
[1778962354494,34.84,78272.0,0.2,0.33003,0.00014,27.72281]
[1778962354557,34.84,78272.0,0.2,0.33003,0.00014,27.72281]
[1778962359610,34.83,78272.03,0.2,0.33,0.00014,27.7218]
[1778962364645,34.83,78271.7,0.2,0.32992,0.00014,27.71905]
[1778962371460,34.82,78271.88,0.2,0.32992,0.00014,27.71905]
[1778962371493,34.82,78271.88,0.2,0.32992,0.00014,27.71905]
[1778962371562,34.82,78271.79,0.2,0.32989,0.00014,27.71795]
[1778962377388,34.82,78271.45,0.2,0.32985,0.00014,27.71634]
[1778962377693,34.82,78271.45,0.2,0.32985,0.00014,27.71637]
[1778962377736,34.82,78269.89,0.2,0.32964,0.00014,27.70867]
[1778962383778,34.81,78266.51,0.2,0.32914,0.00014,27.69074]
[1778962391225,34.81,78265.46,0.2,0.32898,0.00014,27.68478]
[1778962398883,34.8,78266.28,0.2,0.32903,0.00014,27.68687]
[1778962403918,34.79,78266.1,0.2,0.32898,0.00014,27.6851]
[1778962408953,34.79,78265.67,0.2,0.32889,0.00014,27.68213]
[1778962416944,34.79,78265.67,0.2,0.32889,0.00014,27.68213]
[1778962416994,34.79,78265.67,0.2,0.32889,0.00014,27.68213]
[1778962417009,34.78,78265.62,0.2,0.32883,0.00014,27.67723]
[1778962428090,34.78,78267.22,0.2,0.32907,0.00014,27.68584]
[1778962433125,34.78,78270.66,0.2,0.32955,0.00014,27.7032]
[1778962438161,34.79,78270.59,0.2,0.32955,0.00014,27.70317]
[1778962443196,34.79,78270.85,0.2,0.32959,0.00014,27.70469]
[1778962443845,34.79,78270.85,0.2,0.32959,0.00014,27.70469]
[1778962443895,34.79,78270.85,0.2,0.32959,0.00014,27.70469]
[1778962444203,34.79,78269.16,0.2,0.32935,0.00014,27.69614]
[1778962449238,34.78,78270.09,0.2,0.32945,0.00014,27.69979]
[1778962453588,34.78,78270.18,0.2,0.32945,0.00014,27.69965]
[1778962453689,34.78,78270.4,0.2,0.32947,0.00014,27.70055]
[1778962453793,34.78,78270.4,0.2,0.32947,0.00014,27.70055]
[1778962459311,34.78,78272.75,0.2,0.3298,0.00014,27.71237]
[1778962464346,34.78,78266.03,0.2,0.32889,0.00014,27.67934]
[1778962469381,34.78,78269.41,0.2,0.32936,0.00014,27.69632]
[1778962474417,34.78,78264.47,0.2,0.32867,0.00014,27.66871]
[1778962479453,34.78,78263.83,0.2,0.3286,0.00014,27.66581]
[1778962484487,34.78,78263.72,0.2,0.32859,0.00014,27.66552]
[1778962487728,34.78,78263.72,0.2,0.32859,0.00014,27.66552]
[1778962487894,34.78,78263.72,0.2,0.32859,0.00014,27.66552]
[1778962487995,34.78,78263.72,0.2,0.32859,0.00014,27.66567]
[1778962493550,34.78,78264.34,0.2,0.32864,0.00014,27.66762]
[1778962498458,34.77,78267.18,0.2,0.32901,0.00014,27.68097]
[1778962498495,34.77,78267.18,0.2,0.32901,0.00014,27.68097]
[1778962498585,34.77,78267.96,0.2,0.32911,0.00014,27.68465]
[1778962503620,34.77,78273.3,0.2,0.32984,0.00014,27.71126]
[1778962512688,34.77,78272.85,0.2,0.32979,0.00014,27.70927]
[1778962517723,34.78,78272.63,0.2,0.32976,0.00014,27.70831]
[1778962522758,34.78,78272.05,0.2,0.32968,0.00014,27.70557]
[1778962527793,34.78,78272.07,0.2,0.32969,0.00014,27.70581]
[1778962532828,34.78,78273.06,0.2,0.32981,0.00014,27.70749]
[1778962537863,34.78,78273.16,0.2,0.32983,0.00014,27.7081]
[1778962539536,34.78,78273.16,0.2,0.32983,0.00014,27.7081]
[1778962539560,34.78,78273.16,0.2,0.32983,0.00014,27.7081]
[1778962539580,34.78,78273.16,0.2,0.32983,0.00014,27.7081]
[1778962539617,34.78,78273.16,0.2,0.32983,0.00014,27.7081]
[1778962539650,34.78,78273.16,0.2,0.32983,0.00014,27.7081]
[1778962540710,34.78,78274.8,0.2,0.33005,0.00014,27.71624]
[1778962545919,34.78,78281.82,0.2,0.33101,0.00014,27.75079]
[1778962549373,34.78,78282.17,0.2,0.33106,0.00014,27.75249]
[1778962555827,34.78,78280.02,0.2,0.33076,0.00014,27.74186]
[1778962555993,34.78,78279.52,0.2,0.33069,0.00014,27.7394]
[1778962556094,34.78,78279.52,0.2,0.33069,0.00014,27.7394]
[1778962558433,34.78,78279.81,0.2,0.33073,0.00014,27.7406]
[1778962560967,34.77,78280.39,0.2,0.33078,0.00014,27.74275]
[1778962563781,34.77,78280.34,0.2,0.33076,0.00014,27.74205]
[1778962563894,34.77,78280.3,0.2,0.33075,0.00014,27.74162]
[1778962563995,34.77,78280.3,0.2,0.33074,0.00014,27.74139]
[1778962569080,34.77,78280.29,0.2,0.33074,0.00014,27.74137]
[1778962570294,34.77,78280.29,0.2,0.33074,0.00014,27.74137]
[1778962573598,34.77,78279.88,0.2,0.33069,0.00014,27.73938]
[1778962576363,34.77,78276.97,0.2,0.33029,0.00014,27.7251]
[1778962582171,34.77,78277.6,0.2,0.33038,0.00014,27.72835]
[1778962587206,34.77,78276.91,0.2,0.33029,0.00014,27.72505]
[1778962593248,34.77,78276.61,0.2,0.33024,0.00014,27.72038]
[1778962598283,34.77,78277.38,0.2,0.33035,0.00014,27.72429]
[1778962603318,34.77,78277.77,0.2,0.3304,0.00014,27.72632]
[1778962608353,34.77,78277.58,0.2,0.33038,0.00014,27.72548]
[1778962613388,34.77,78277.72,0.2,0.3304,0.00014,27.72626]
[1778962618423,34.77,78277.9,0.2,0.33043,0.00014,27.72724]
[1778962626480,34.77,78277.62,0.2,0.3304,0.00014,27.72601]
[1778962632523,34.77,78277.55,0.2,0.33039,0.00014,27.72577]
[1778962637558,34.78,78278.99,0.2,0.33059,0.00014,27.73295]
[1778962642593,34.78,78282.6,0.2,0.33108,0.00014,27.75072]
[1778962652663,34.78,78283.16,0.2,0.33114,0.00014,27.75012]
[1778962657698,34.78,78283.56,0.2,0.33119,0.00014,27.75208]
[1778962662733,34.78,78285.05,0.2,0.3314,0.00014,27.75937]
[1778962666665,34.78,78285.05,0.2,0.3314,0.00014,27.75935]
[1778962666678,34.78,78285.05,0.2,0.3314,0.00014,27.75935]
[1778962668973,34.78,78286.63,0.2,0.33162,0.00014,27.76731]
[1778962669814,34.78,78286.63,0.2,0.33162,0.00014,27.76731]
[1778962682873,34.79,78285.77,0.2,0.33155,0.00014,27.7646]
[1778962688516,34.79,78285.73,0.2,0.33155,0.00014,27.76476]
[1778962688712,34.79,78285.73,0.2,0.33155,0.00014,27.76476]
[1778962688879,34.79,78285.73,0.2,0.33155,0.00014,27.76476]
[1778962689093,34.79,78282.63,0.2,0.33114,0.00014,27.74992]
[1778962689922,34.79,78277.04,0.2,0.33037,0.00014,27.72221]
[1778962695964,34.78,78276.18,0.2,0.33022,0.00014,27.71677]
[1778962700514,34.78,78276.18,0.2,0.33022,0.00014,27.71677]
[1778962700693,34.78,78276.18,0.2,0.33022,0.00014,27.71677]
[1778962700794,34.78,78275.75,0.2,0.33013,0.00014,27.71367]
[1778962706034,34.78,78275.8,0.2,0.33014,0.00014,27.71413]
[1778962711069,34.78,78274.97,0.2,0.33002,0.00014,27.70688]
[1778962721208,34.78,78275.19,0.2,0.33005,0.00014,27.70808]
[1778962722345,34.78,78275.09,0.2,0.33005,0.00014,27.70783]
[1778962723677,34.78,78275.18,0.2,0.33006,0.00014,27.70833]
[1778962723681,34.78,78275.18,0.2,0.33006,0.00014,27.70833]
[1778962724819,34.78,78275.07,0.2,0.33005,0.00014,27.70795]
[1778962730202,34.78,78270.46,0.2,0.32943,0.00014,27.68545]
[1778962735237,34.78,78270.92,0.2,0.3295,0.00014,27.68795]
[1778962736028,34.78,78270.92,0.2,0.3295,0.00014,27.68795]
[1778962742286,34.79,78271.62,0.2,0.3296,0.00014,27.69169]
[1778962748329,34.79,78273.38,0.2,0.32985,0.00014,27.70059]
[1778962753364,34.79,78273.28,0.2,0.32984,0.00014,27.70024]
[1778962754680,34.79,78273.28,0.2,0.32984,0.00014,27.70024]
[1778962756462,34.79,78275.84,0.2,0.33019,0.00014,27.71292]
[1778962756465,34.79,78275.84,0.2,0.33019,0.00014,27.71292]
[1778962757066,34.79,78277.4,0.2,0.3304,0.00014,27.72064]
[1778962757294,34.79,78277.4,0.2,0.3304,0.00014,27.72064]
[1778962757825,34.79,78277.4,0.2,0.3304,0.00014,27.72064]
[1778962757926,34.79,78279.51,0.2,0.33069,0.00014,27.73103]
[1778962763434,34.79,78281.79,0.2,0.331,0.00014,27.7422]
[1778962769476,34.79,78281.7,0.2,0.33099,0.00014,27.74171]
[1778962774511,34.79,78282.87,0.2,0.33113,0.00014,27.74414]
[1778962776953,34.79,78283.67,0.2,0.33124,0.00014,27.74807]
[1778962776994,34.79,78283.67,0.2,0.33124,0.00014,27.74807]
[1778962777031,34.79,78284.24,0.2,0.33132,0.00014,27.75087]
[1778962782642,34.8,78284.22,0.2,0.33135,0.00014,27.75195]
[1778962782736,34.8,78284.94,0.2,0.33145,0.00014,27.75572]
[1778962788537,34.8,78285.15,0.2,0.33151,0.00014,27.75775]
[1778962799187,34.81,78285.08,0.2,0.33152,0.00014,27.75781]
[1778962799625,34.81,78285.08,0.2,0.33152,0.00014,27.75781]
[1778962799694,34.81,78285.08,0.2,0.33152,0.00014,27.75781]
[1778962799786,34.82,78285.08,0.2,0.33158,0.00014,27.7598]
[1778962804120,34.82,78284.21,0.2,0.33145,0.00014,27.75541]
[1778962810763,34.81,78284.22,0.2,0.33141,0.00014,27.75392]
[1778962815766,34.8,78284.41,0.2,0.3314,0.00014,27.75378]
[1778962821840,34.79,78277.94,0.2,0.33049,0.00014,27.72084]
[1778962826875,34.79,78276.6,0.2,0.33028,0.00014,27.71334]
[1778962831910,34.78,78276.8,0.2,0.33026,0.00014,27.71012]
[1778962839966,34.77,78276.49,0.2,0.33018,0.00014,27.70721]
[1778962845003,34.77,78276.28,0.2,0.33012,0.00014,27.70533]
[1778962846382,34.77,78276.28,0.2,0.33012,0.00014,27.70533]
[1778962852059,34.76,78274.5,0.2,0.32985,0.00014,27.6954]
[1778962854713,34.76,78274.5,0.2,0.32985,0.00014,27.6954]
[1778962860115,34.75,78276.05,0.2,0.33002,0.00014,27.70175]
[1778962865150,34.75,78280.36,0.2,0.33058,0.00014,27.72216]
[1778962873206,34.74,78278.91,0.2,0.33034,0.00014,27.71359]
[1778962878241,34.74,78278.84,0.2,0.33031,0.00014,27.71237]
[1778962884347,34.73,78278.56,0.2,0.33026,0.00014,27.71064]
[1778962888804,34.73,78278.54,0.2,0.33023,0.00014,27.70967]
[1778962896906,34.73,78278.58,0.2,0.33023,0.00014,27.7096]
[1778962900858,34.72,78278.66,0.2,0.33018,0.00014,27.7052]
[1778962901625,34.72,78278.66,0.2,0.33017,0.00014,27.70494]
[1778962903531,34.72,78278.66,0.2,0.33016,0.00014,27.70477]
[1778962910465,34.71,78278.6,0.2,0.33012,0.00014,27.70329]
[1778962914851,34.71,78278.74,0.2,0.33013,0.00014,27.70365]
[1778962917443,34.7,78278.74,0.2,0.33012,0.00014,27.70315]
[1778962919147,34.7,78278.59,0.2,0.33008,0.00014,27.70207]
[1778962920423,34.7,78279.16,0.2,0.33016,0.00014,27.70472]
[1778962921628,34.7,78279.16,0.2,0.33016,0.00014,27.70464]
[1778962924763,34.7,78279.16,0.2,0.33015,0.00014,27.70431]
[1778962924894,34.7,78279.16,0.2,0.33015,0.00014,27.70431]
[1778962925159,34.7,78279.16,0.2,0.33015,0.00014,27.70431]
[1778962924995,34.7,78279.16,0.2,0.33014,0.00014,27.70405]
[1778962931612,34.71,78283.86,0.2,0.33082,0.00014,27.72877]
[1778962936647,34.71,78284.86,0.2,0.331,0.00014,27.73493]
[1778962941682,34.72,78287.06,0.2,0.33134,0.00014,27.74718]
[1778962946717,34.73,78280.69,0.2,0.33051,0.00014,27.71703]
[1778962951752,34.74,78280.06,0.2,0.33044,0.00014,27.7119]
[1778962956787,34.75,78279.9,0.2,0.33046,0.00014,27.71243]
[1778962961135,34.75,78280.06,0.2,0.33049,0.00014,27.71348]
[1778962961197,34.75,78280.06,0.2,0.33049,0.00014,27.71348]
[1778962961214,34.75,78280.06,0.2,0.33051,0.00014,27.71426]
[1778962973906,34.75,78279.17,0.2,0.3304,0.00014,27.71024]
[1778962980955,34.75,78278.94,0.2,0.33038,0.00014,27.70931]
[1778962990020,34.76,78278.74,0.2,0.33036,0.00014,27.70861]
[1778962996064,34.76,78278.77,0.2,0.33037,0.00014,27.70893]
[1778963002106,34.76,78278.76,0.2,0.33037,0.00014,27.70905]
[1778963007141,34.76,78278.62,0.2,0.33036,0.00014,27.70851]
[1778963012176,34.76,78278.57,0.2,0.33034,0.00014,27.70507]
[1778963017211,34.76,78278.58,0.2,0.33034,0.00014,27.70527]
[1778963025267,34.76,78278.57,0.2,0.33035,0.00014,27.70546]
[1778963031310,34.76,78278.59,0.2,0.33036,0.00014,27.70573]
[1778963036345,34.76,78278.42,0.2,0.33034,0.00014,27.70501]
[1778963042387,34.77,78278.57,0.2,0.33036,0.00014,27.70587]
[1778963044204,34.77,78278.57,0.2,0.33036,0.00014,27.70587]
[1778963048305,34.77,78276.48,0.2,0.33008,0.00014,27.69564]
[1778963048871,34.77,78276.5,0.2,0.33008,0.00014,27.69576]
[1778963048878,34.77,78276.5,0.2,0.33008,0.00014,27.69576]
[1778963048895,34.77,78276.5,0.2,0.33008,0.00014,27.69576]
[1778963048905,34.77,78276.5,0.2,0.33008,0.00014,27.69576]
[1778963048964,34.77,78276.5,0.2,0.33008,0.00014,27.69576]
[1778963048995,34.77,78276.5,0.2,0.33008,0.00014,27.69576]
[1778963049007,34.76,78276.5,0.2,0.33008,0.00014,27.6956]
[1778963049408,34.76,78276.5,0.2,0.33008,0.00014,27.6956]
[1778963049439,34.76,78271.7,0.2,0.32942,0.00014,27.67188]
[1778963054474,34.76,78265.26,0.2,0.32853,0.00014,27.63923]
[1778963065551,34.75,78264.69,0.2,0.32841,0.00014,27.63488]
[1778963071593,34.75,78264.82,0.2,0.32838,0.00014,27.63135]
[1778963076628,34.74,78265.5,0.2,0.32845,0.00014,27.63402]
[1778963082555,34.74,78265.51,0.2,0.32844,0.00014,27.6335]
[1778963087705,34.73,78265.54,0.2,0.32841,0.00014,27.63265]
[1778963092740,34.73,78265.23,0.2,0.32835,0.00014,27.63039]
[1778963101803,34.72,78265.28,0.2,0.32832,0.00014,27.62938]
[1778963109859,34.71,78265.14,0.2,0.32826,0.00014,27.62743]
[1778963111408,34.71,78265.14,0.2,0.32826,0.00014,27.62743]
[1778963116219,34.71,78267.06,0.2,0.3285,0.00014,27.63629]
[1778963116911,34.71,78267.02,0.2,0.32849,0.00014,27.63594]
[1778963117193,34.71,78267.02,0.2,0.32849,0.00014,27.63594]
[1778963117295,34.71,78267.21,0.2,0.32852,0.00014,27.63674]
[1778963122951,34.71,78270.55,0.2,0.32899,0.00014,27.65386]
[1778963127986,34.71,78270.54,0.2,0.329,0.00014,27.6542]
[1778963133021,34.72,78270.44,0.2,0.32898,0.00014,27.65073]
[1778963137363,34.72,78270.42,0.2,0.32898,0.00014,27.65084]
[1778963144098,34.72,78270.32,0.2,0.32898,0.00014,27.65093]
[1778963149133,34.72,78270.4,0.2,0.329,0.00014,27.6517]
[1778963154367,34.72,78270.22,0.2,0.32899,0.00014,27.65111]
[1778963154593,34.72,78270.33,0.2,0.32901,0.00014,27.65173]
[1778963155175,34.72,78270.37,0.2,0.32901,0.00014,27.65176]
[1778963160210,34.72,78270.22,0.2,0.32896,0.00014,27.6502]
[1778963165245,34.71,78270.3,0.2,0.32895,0.00014,27.64979]
[1778963170280,34.71,78270.49,0.2,0.32895,0.00014,27.64994]
[1778963171371,34.71,78270.49,0.2,0.32895,0.00014,27.64994]
[1778963171401,34.71,78270.49,0.2,0.32895,0.00014,27.64994]
[1778963171450,34.71,78270.52,0.2,0.32895,0.00014,27.64993]
[1778963176559,34.71,78270.45,0.2,0.32895,0.00014,27.65]
[1778963176686,34.71,78270.45,0.2,0.32895,0.00014,27.65]
[1778963180431,34.71,78282.96,0.2,0.33067,0.00014,27.71206]
[1778963183376,34.71,78283.01,0.2,0.33067,0.00014,27.71237]
[1778963183729,34.71,78283.01,0.2,0.33068,0.00014,27.71243]
[1778963194789,34.71,78283.06,0.2,0.33069,0.00014,27.71282]
[1778963200327,34.72,78282.73,0.2,0.33063,0.00014,27.70815]
[1778963201515,34.72,78282.73,0.2,0.33064,0.00014,27.70822]
[1778963203360,34.72,78282.7,0.2,0.33063,0.00014,27.7081]
[1778963211568,34.72,78282.12,0.2,0.33056,0.00014,27.7056]
[1778963215157,34.72,78281.22,0.2,0.33044,0.00014,27.70124]
[1778963220631,34.72,78281.43,0.2,0.33048,0.00014,27.70258]
[1778963226048,34.72,78281.9,0.2,0.33055,0.00014,27.70506]
[1778963227680,34.72,78290.62,0.2,0.33174,0.00014,27.748]
[1778963232716,34.72,78290.35,0.2,0.33171,0.00014,27.7467]
[1778963238076,34.72,78290.18,0.2,0.33169,0.00014,27.7459]
[1778963246814,34.72,78284.49,0.2,0.33092,0.00014,27.71825]
[1778963251893,34.73,78284.49,0.2,0.33091,0.00014,27.7151]
[1778963262926,34.73,78284.51,0.2,0.33092,0.00014,27.7156]
[1778963268305,34.73,78284.51,0.2,0.33092,0.00014,27.7156]
[1778963274003,34.73,78282.39,0.2,0.33064,0.00014,27.70559]
[1778963279038,34.73,78282.16,0.2,0.33062,0.00014,27.70473]
[1778963284073,34.73,78282.07,0.2,0.33061,0.00014,27.70451]
[1778963289108,34.73,78282.14,0.2,0.33063,0.00014,27.70509]
[1778963301192,34.74,78282.16,0.2,0.33065,0.00014,27.70578]
[1778963303902,34.74,78282.16,0.2,0.33065,0.00014,27.70578]
[1778963303915,34.74,78282.16,0.2,0.33065,0.00014,27.70578]
[1778963303969,34.74,78282.16,0.2,0.33065,0.00014,27.70578]
[1778963304194,34.74,78282.16,0.2,0.33065,0.00014,27.70578]
[1778963304213,34.74,78280.53,0.2,0.33043,0.00014,27.69791]
[1778963305471,34.74,78280.53,0.2,0.33043,0.00014,27.69791]
[1778963311262,34.73,78271.51,0.2,0.32916,0.00014,27.64896]
[1778963312325,34.73,78271.51,0.2,0.32916,0.00014,27.64896]
[1778963312829,34.73,78271.45,0.2,0.32914,0.00014,27.64852]
[1778963316072,34.73,78271.44,0.2,0.32913,0.00014,27.64805]
[1778963316294,34.73,78271.44,0.2,0.32913,0.00014,27.64805]
[1778963316395,34.73,78271.44,0.2,0.32913,0.00014,27.6479]
[1778963324353,34.73,78271.33,0.2,0.32913,0.00014,27.64814]
[1778963332334,34.73,78271.46,0.2,0.32915,0.00014,27.64887]
[1778963340466,34.74,78271.63,0.2,0.32922,0.00014,27.65107]
[1778963345501,34.74,78271.42,0.2,0.3292,0.00014,27.65045]
[1778963350537,34.75,78271.42,0.2,0.32921,0.00014,27.65088]
[1778963355571,34.75,78272.36,0.2,0.32935,0.00014,27.65592]
[1778963356333,34.75,78272.36,0.2,0.32935,0.00014,27.65592]
[1778963362621,34.75,78272.95,0.2,0.32945,0.00014,27.65932]
[1778963369670,34.76,78272.99,0.2,0.32947,0.00014,27.65995]
[1778963372732,34.76,78273.59,0.2,0.32953,0.00014,27.65969]
[1778963373367,34.76,78273.59,0.2,0.32953,0.00014,27.65969]
[1778963379741,34.76,78274.14,0.2,0.32962,0.00014,27.66281]
[1778963386328,34.76,78274.07,0.2,0.32961,0.00014,27.66252]
[1778963386812,34.76,78274.09,0.2,0.32962,0.00014,27.66291]
[1778963392389,34.76,78272.05,0.2,0.32935,0.00014,27.65304]
[1778963392702,34.76,78272.04,0.2,0.32936,0.00014,27.65311]
[1778963392832,34.76,78269.07,0.2,0.32895,0.00014,27.63839]
[1778963394846,34.76,78258.03,0.2,0.32744,0.00014,27.58313]
[1778963399857,34.76,78253.67,0.2,0.32684,0.00014,27.5609]
[1778963404917,34.75,78252.69,0.2,0.32669,0.00014,27.55546]
[1778963409952,34.75,78245.67,0.2,0.32572,0.00014,27.51984]
[1778963412179,34.75,78244.81,0.2,0.32561,0.00014,27.51547]
[1778963412485,34.75,78244.81,0.2,0.32561,0.00014,27.51547]
[1778963415263,34.75,78239.37,0.2,0.32487,0.00014,27.48793]
[1778963418203,34.75,78237.46,0.2,0.32461,0.00014,27.47825]
[1778963424055,34.75,78236.01,0.2,0.32441,0.00014,27.47098]
[1778963433118,34.75,78236.39,0.2,0.32445,0.00014,27.46971]
[1778963438153,34.75,78235.97,0.2,0.3244,0.00014,27.4677]
[1778963441179,34.75,78236.03,0.2,0.32441,0.00014,27.46805]
[1778963448223,34.76,78235.97,0.2,0.3244,0.00014,27.468]
[1778963449140,34.76,78235.97,0.2,0.3244,0.00014,27.468]
[1778963454266,34.76,78235.88,0.2,0.3244,0.00014,27.46773]
[1778963459301,34.76,78235.71,0.2,0.32438,0.00014,27.46704]
[1778963461809,34.76,78235.76,0.2,0.32439,0.00014,27.46736]
[1778963464235,34.76,78235.84,0.2,0.3244,0.00014,27.46783]
[1778963464397,34.76,78235.84,0.2,0.3244,0.00014,27.46783]
[1778963464445,34.76,78235.84,0.2,0.3244,0.00014,27.46783]
[1778963464491,34.76,78235.84,0.2,0.3244,0.00014,27.46783]
[1778963464556,34.76,78235.84,0.2,0.3244,0.00014,27.46783]
[1778963464602,34.76,78227.15,0.2,0.32323,0.00014,27.42375]
[1778963464789,34.76,78227.15,0.2,0.32323,0.00014,27.42375]
[1778963464880,34.76,78227.15,0.2,0.32323,0.00014,27.42375]
[1778963465343,34.76,78212.42,0.2,0.32124,0.00013,27.34852]
[1778963466512,34.76,78212.42,0.2,0.32124,0.00013,27.34852]
[1778963467636,34.76,78203.84,0.2,0.32008,0.00013,27.30449]
[1778963471861,34.76,78206.09,0.2,0.32041,0.00013,27.31684]
[1778963477427,34.77,78198.25,0.2,0.31938,0.00013,27.27734]
[1778963482462,34.77,78198.0,0.2,0.31937,0.00013,27.27692]
[1778963484936,34.78,78197.51,0.2,0.31931,0.00013,27.27472]
[1778963494546,34.78,78203.72,0.2,0.32017,0.00013,27.30491]
[1778963499581,34.79,78203.84,0.2,0.32021,0.00013,27.30616]
[1778963502421,34.79,78203.78,0.2,0.32021,0.00013,27.3061]
[1778963507608,34.79,78208.14,0.2,0.32081,0.00013,27.32908]
[1778963512673,34.79,78211.35,0.2,0.32126,0.00013,27.34609]
[1778963517708,34.8,78211.99,0.2,0.32135,0.00013,27.34973]
[1778963522745,34.8,78211.92,0.2,0.32135,0.00013,27.3497]
[1778963524693,34.8,78211.92,0.2,0.32135,0.00013,27.3497]
[1778963525129,34.8,78212.42,0.2,0.32142,0.00013,27.35239]
[1778963530801,34.8,78215.09,0.2,0.32179,0.00013,27.36636]
[1778963535836,34.8,78215.09,0.2,0.3218,0.00013,27.36658]
[1778963540871,34.8,78215.74,0.2,0.32189,0.00013,27.37011]
[1778963545906,34.8,78215.83,0.2,0.32191,0.00013,27.37077]
[1778963550941,34.8,78216.01,0.2,0.32194,0.00013,27.37189]
[1778963555976,34.81,78216.03,0.2,0.32193,0.00013,27.36882]
[1778963561011,34.81,78216.18,0.2,0.32196,0.00013,27.36978]
[1778963569067,34.81,78216.16,0.2,0.32196,0.00013,27.36998]
[1778963574102,34.81,78216.1,0.2,0.32196,0.00013,27.36989]
[1778963579137,34.81,78216.0,0.2,0.32195,0.00013,27.36962]
[1778963584172,34.81,78215.87,0.2,0.32194,0.00013,27.36924]
[1778963589207,34.81,78216.54,0.2,0.32204,0.00013,27.37296]
[1778963594242,34.82,78216.38,0.2,0.32203,0.00013,27.37245]
[1778963599279,34.82,78216.15,0.2,0.32201,0.00013,27.37162]
[1778963607335,34.82,78216.08,0.2,0.32201,0.00013,27.37184]
[1778963612370,34.82,78216.19,0.2,0.32202,0.00013,27.3695]
[1778963617405,34.83,78216.15,0.2,0.32203,0.00013,27.36969]
[1778963622440,34.83,78216.19,0.2,0.32205,0.00013,27.3703]
[1778963627475,34.83,78216.16,0.2,0.32205,0.00013,27.3705]
[1778963632510,34.83,78216.06,0.2,0.32205,0.00013,27.37028]
[1778963637545,34.83,78216.11,0.2,0.32206,0.00013,27.37077]
[1778963644594,34.84,78216.19,0.2,0.32208,0.00013,27.37154]
[1778963649629,34.84,78216.19,0.2,0.32209,0.00013,27.37182]
[1778963654664,34.84,78216.23,0.2,0.32211,0.00013,27.37234]
[1778963661713,34.84,78216.19,0.2,0.32211,0.00013,27.3726]
[1778963667755,34.84,78216.13,0.2,0.32212,0.00013,27.37272]
[1778963672790,34.85,78216.17,0.2,0.32211,0.00013,27.36994]
[1778963677825,34.85,78216.01,0.2,0.3221,0.00013,27.36951]
[1778963682860,34.85,78216.12,0.2,0.32213,0.00013,27.37047]
[1778963687883,34.85,78216.05,0.2,0.32213,0.00013,27.37044]
[1778963689952,34.85,78216.05,0.2,0.32213,0.00013,27.37052]
[1778963695951,34.86,78216.05,0.2,0.32215,0.00013,27.37116]
[1778963700986,34.86,78226.96,0.2,0.32363,0.00014,27.42702]
[1778963707028,34.86,78232.98,0.2,0.32445,0.00014,27.45752]
[1778963712063,34.86,78232.72,0.2,0.32441,0.00014,27.4562]
[1778963717098,34.86,78231.47,0.2,0.32424,0.00014,27.44985]
[1778963722133,34.86,78230.14,0.2,0.32406,0.00014,27.44312]
[1778963727169,34.86,78230.33,0.2,0.32409,0.00014,27.44405]
[1778963732204,34.86,78232.88,0.2,0.32441,0.00014,27.4535]
[1778963737239,34.86,78232.11,0.2,0.32431,0.00014,27.44951]
[1778963742274,34.86,78232.54,0.2,0.32436,0.00014,27.45158]
[1778963749323,34.86,78232.49,0.2,0.32435,0.00014,27.45118]
[1778963754287,34.85,78232.35,0.2,0.32433,0.00014,27.4504]
[1778963760401,34.85,78238.16,0.2,0.32511,0.00014,27.47944]
[1778963767451,34.85,78236.6,0.2,0.32489,0.00014,27.47129]
[1778963768656,34.85,78236.6,0.2,0.32489,0.00014,27.47129]
[1778963774501,34.85,78225.97,0.2,0.32345,0.00014,27.41748]
[1778963783564,34.85,78226.02,0.2,0.32346,0.00014,27.41778]
[1778963790976,34.85,78225.98,0.2,0.32345,0.00014,27.41758]
[1778963800685,34.85,78225.97,0.2,0.32344,0.00014,27.41427]
[1778963807734,34.85,78226.74,0.2,0.32355,0.00014,27.41846]
[1778963812773,34.86,78228.72,0.2,0.32382,0.00014,27.4287]
[1778963817808,34.86,78231.18,0.2,0.32416,0.00014,27.44133]
[1778963822843,34.86,78230.67,0.2,0.3241,0.00014,27.43892]
[1778963827881,34.86,78230.61,0.2,0.32409,0.00014,27.43882]
[1778963832916,34.86,78230.78,0.2,0.32412,0.00014,27.43987]
[1778963835848,34.86,78230.77,0.2,0.32412,0.00014,27.43987]
[1778963840972,34.86,78232.74,0.2,0.32439,0.00014,27.44993]
[1778963843267,34.86,78232.74,0.2,0.32439,0.00014,27.44993]
[1778963843594,34.86,78232.74,0.2,0.32439,0.00014,27.44993]
[1778963843993,34.86,78235.87,0.2,0.32482,0.00014,27.4658]
[1778963844270,34.86,78235.87,0.2,0.32482,0.00014,27.4658]
[1778963844430,34.86,78235.87,0.2,0.32482,0.00014,27.4658]
[1778963850035,34.86,78243.65,0.2,0.32587,0.00014,27.50509]
[1778963855071,34.86,78244.27,0.2,0.32594,0.00014,27.50488]
[1778963860105,34.86,78244.08,0.2,0.32592,0.00014,27.50392]
[1778963862601,34.86,78244.72,0.2,0.326,0.00014,27.50713]
[1778963863642,34.86,78244.72,0.2,0.326,0.00014,27.50712]
[1778963869168,34.86,78244.42,0.2,0.32596,0.00014,27.50557]
[1778963874203,34.86,78244.49,0.2,0.32597,0.00014,27.50586]
[1778963879238,34.86,78246.53,0.2,0.32624,0.00014,27.51599]
[1778963884273,34.86,78247.26,0.2,0.32634,0.00014,27.51953]
[1778963889308,34.86,78247.79,0.2,0.3264,0.00014,27.52205]
[1778963894343,34.86,78247.65,0.2,0.32638,0.00014,27.52121]
[1778963900385,34.86,78247.7,0.2,0.32638,0.00014,27.52131]
[1778963905750,34.86,78250.27,0.2,0.32673,0.00014,27.53405]
[1778963911462,34.85,78254.8,0.2,0.32732,0.00014,27.55299]
[1778963917504,34.85,78255.21,0.2,0.32736,0.00014,27.55474]
[1778963921532,34.85,78246.44,0.2,0.32617,0.00014,27.51072]
[1778963926864,34.85,78240.66,0.2,0.32538,0.00014,27.48167]
[1778963930951,34.85,78240.71,0.2,0.32539,0.00014,27.48197]
[1778963937678,34.85,78239.47,0.2,0.32522,0.00014,27.4757]
[1778963942714,34.85,78241.45,0.2,0.32549,0.00014,27.48559]
[1778963947972,34.85,78241.9,0.2,0.32555,0.00014,27.48775]
[1778963948073,34.85,78241.89,0.2,0.32555,0.00014,27.48767]
[1778963948394,34.85,78241.89,0.2,0.32555,0.00014,27.48767]
[1778963953791,34.85,78238.78,0.2,0.32511,0.00014,27.47164]
[1778963961849,34.85,78238.88,0.2,0.32511,0.00014,27.47169]
[1778963966884,34.84,78238.74,0.2,0.32509,0.00014,27.4707]
[1778963973366,34.84,78238.98,0.2,0.32511,0.00014,27.47174]
[1778963974662,34.84,78238.42,0.2,0.32501,0.00014,27.46533]
[1778963979975,34.84,78230.85,0.2,0.32399,0.00014,27.42696]
[1778963985011,34.84,78226.2,0.2,0.32335,0.00014,27.40326]
[1778963987572,34.84,78219.99,0.2,0.32251,0.00013,27.37166]
[1778963992748,34.84,78209.93,0.2,0.32116,0.00013,27.32049]
[1778963994737,34.84,78205.27,0.2,0.32054,0.00013,27.29674]
[1778964000116,34.85,78203.64,0.2,0.32034,0.00013,27.28892]
[1778964005151,34.85,78203.18,0.2,0.32029,0.00013,27.28701]
[1778964012204,34.85,78203.17,0.2,0.32031,0.00013,27.28763]
[1778964019253,34.86,78202.81,0.2,0.32028,0.00013,27.28649]
[1778964024288,34.86,78202.46,0.2,0.32025,0.00013,27.28523]
[1778964029323,34.86,78197.94,0.2,0.31965,0.00013,27.26255]
[1778964037379,34.87,78198.06,0.2,0.31968,0.00013,27.26086]
[1778964046442,34.87,78196.16,0.2,0.31946,0.00013,27.25226]
[1778964052484,34.88,78195.67,0.2,0.31942,0.00013,27.25059]
[1778964057543,34.88,78194.85,0.2,0.31932,0.00013,27.24691]
[1778964062877,34.88,78189.7,0.2,0.31865,0.00013,27.2209]
[1778964068601,34.89,78182.66,0.2,0.31774,0.00013,27.18575]
[1778964074345,34.9,78181.79,0.2,0.31765,0.00013,27.18202]
[1778964076134,34.9,78180.27,0.2,0.31745,0.00013,27.17452]
[1778964081692,34.91,78176.65,0.2,0.31701,0.00013,27.15718]
[1778964086727,34.91,78179.01,0.2,0.31736,0.00013,27.17053]
[1778964092769,34.92,78179.88,0.2,0.31749,0.00013,27.17287]
[1778964097805,34.92,78177.44,0.2,0.31719,0.00013,27.16116]
[1778964102839,34.93,78177.48,0.2,0.31723,0.00013,27.16259]
[1778964107874,34.94,78176.7,0.2,0.31715,0.00013,27.15955]
[1778964112910,34.94,78177.1,0.2,0.31723,0.00013,27.16263]
[1778964117945,34.95,78176.73,0.2,0.31721,0.00013,27.16168]
[1778964123987,34.95,78180.33,0.2,0.31772,0.00013,27.1815]
[1778964133050,34.96,78184.97,0.2,0.31838,0.00013,27.20688]
[1778964139092,34.96,78184.97,0.2,0.3184,0.00013,27.20777]
[1778964145134,34.97,78185.02,0.2,0.31844,0.00013,27.20891]
[1778964152183,34.97,78185.34,0.2,0.31849,0.00013,27.20821]
[1778964152617,34.97,78185.34,0.2,0.31849,0.00013,27.20821]
[1778964155699,34.98,78195.31,0.2,0.31983,0.00013,27.25992]
[1778964155701,34.98,78195.31,0.2,0.31983,0.00013,27.25992]
[1778964166281,34.98,78195.38,0.2,0.31988,0.00013,27.2614]
[1778964179372,34.99,78195.74,0.2,0.31996,0.00013,27.26466]
[1778964184407,34.99,78195.74,0.2,0.31998,0.00013,27.26523]
[1778964189442,35.0,78196.1,0.2,0.32004,0.00013,27.26764]
[1778964194477,35.0,78195.64,0.2,0.32,0.00013,27.26584]
[1778964199512,35.0,78196.22,0.2,0.32009,0.00013,27.26938]
[1778964204547,35.01,78196.49,0.2,0.32014,0.00013,27.27133]
[1778964209582,35.01,78196.45,0.2,0.32015,0.00013,27.27169]
[1778964214617,35.01,78196.19,0.2,0.32012,0.00013,27.26756]
[1778964219656,35.01,78196.41,0.2,0.32016,0.00013,27.26925]
[1778964224691,35.02,78197.94,0.2,0.32038,0.00013,27.27763]
[1778964229726,35.02,78196.81,0.2,0.32025,0.00013,27.27238]
[1778964234762,35.02,78196.93,0.2,0.32028,0.00013,27.27353]
[1778964239797,35.03,78196.81,0.2,0.32028,0.00013,27.27344]
[1778964244831,35.03,78196.52,0.2,0.32025,0.00013,27.27245]
[1778964249866,35.03,78196.71,0.2,0.32029,0.00013,27.27391]
[1778964255911,35.03,78196.74,0.2,0.32031,0.00013,27.27466]
[1778964260946,35.04,78196.88,0.2,0.32034,0.00013,27.27588]
[1778964265981,35.04,78196.3,0.2,0.32028,0.00013,27.27343]
[1778964271016,35.04,78196.75,0.2,0.32034,0.00013,27.27287]
[1778964276051,35.05,78197.5,0.2,0.32045,0.00013,27.27726]
[1778964281086,35.05,78197.53,0.2,0.32047,0.00013,27.27787]
[1778964286121,35.05,78197.67,0.2,0.3205,0.00013,27.27902]
[1778964291159,35.05,78197.74,0.2,0.32052,0.00013,27.27982]
[1778964296203,35.06,78197.74,0.2,0.32054,0.00013,27.28025]
[1778964298452,35.06,78197.96,0.2,0.32057,0.00013,27.28146]
[1778964304259,35.06,78198.07,0.2,0.3206,0.00013,27.28254]
[1778964309294,35.06,78198.13,0.2,0.32061,0.00013,27.28316]
[1778964314329,35.06,78198.16,0.2,0.32063,0.00013,27.28361]
[1778964317496,35.06,78198.31,0.2,0.32065,0.00013,27.28448]
[1778964319364,35.06,78186.79,0.2,0.31911,0.00013,27.22567]
[1778964324399,35.07,78186.3,0.2,0.31906,0.00013,27.22367]
[1778964329434,35.07,78186.96,0.2,0.31916,0.00013,27.22758]
[1778964335476,35.07,78186.81,0.2,0.31914,0.00013,27.22405]
[1778964340511,35.08,78186.68,0.2,0.31914,0.00013,27.2239]
[1778964345546,35.08,78193.29,0.2,0.32004,0.00013,27.25823]
[1778964350581,35.08,78193.42,0.2,0.32006,0.00013,27.25928]
[1778964355616,35.08,78193.28,0.2,0.32006,0.00013,27.25897]
[1778964360651,35.09,78193.36,0.2,0.32008,0.00013,27.25979]
[1778964365686,35.09,78193.04,0.2,0.32005,0.00013,27.25858]
[1778964374750,35.09,78192.93,0.2,0.32006,0.00013,27.25879]
[1778964379786,35.09,78192.93,0.2,0.32007,0.00013,27.25923]
[1778964384821,35.1,78192.97,0.2,0.32009,0.00013,27.25988]
[1778964389856,35.1,78193.02,0.2,0.3201,0.00013,27.26057]
[1778964394891,35.1,78192.98,0.2,0.32009,0.00013,27.25745]
[1778964399926,35.1,78193.33,0.2,0.32015,0.00013,27.25968]
[1778964404961,35.11,78193.05,0.2,0.32013,0.00013,27.2587]
[1778964409996,35.11,78193.31,0.2,0.32018,0.00013,27.26048]
[1778964415034,35.11,78193.08,0.2,0.32016,0.00013,27.25975]
[1778964420069,35.11,78193.12,0.2,0.32018,0.00013,27.26039]
[1778964425104,35.12,78194.21,0.2,0.32033,0.00013,27.26639]
[1778964430139,35.12,78194.46,0.2,0.32038,0.00013,27.26808]
[1778964435174,35.12,78195.47,0.2,0.32052,0.00013,27.27364]
[1778964440209,35.12,78194.15,0.2,0.32036,0.00013,27.26728]
[1778964445244,35.13,78194.3,0.2,0.32039,0.00013,27.26853]
[1778964450279,35.13,78196.04,0.2,0.32064,0.00013,27.27778]
[1778964451318,35.13,78196.04,0.2,0.32064,0.00013,27.27778]
[1778964451367,35.13,78196.04,0.2,0.32064,0.00013,27.27778]
[1778964451478,35.13,78196.04,0.2,0.32064,0.00013,27.27778]
[1778964453300,35.13,78207.04,0.2,0.3221,0.00013,27.33048]
[1778964454594,35.13,78207.04,0.2,0.3221,0.00013,27.33048]
[1778964466391,35.13,78209.24,0.2,0.3224,0.00013,27.34182]
[1778964473597,35.13,78209.27,0.2,0.3224,0.00013,27.34195]
[1778964473629,35.13,78209.27,0.2,0.3224,0.00013,27.34195]
[1778964479482,35.13,78209.27,0.2,0.3224,0.00013,27.34182]
[1778964484517,35.13,78209.39,0.2,0.32241,0.00013,27.34238]
[1778964489629,35.13,78209.32,0.2,0.3224,0.00013,27.34197]
[1778964494665,35.13,78209.26,0.2,0.32239,0.00013,27.34161]
[1778964499699,35.13,78209.23,0.2,0.32238,0.00013,27.34142]
[1778964504735,35.13,78202.55,0.2,0.32149,0.00013,27.30754]
[1778964511195,35.13,78202.86,0.2,0.32153,0.00013,27.30922]
[1778964523868,35.13,78203.54,0.2,0.32161,0.00013,27.30958]
[1778964528903,35.13,78204.15,0.2,0.3217,0.00013,27.31275]
[1778964533938,35.13,78203.87,0.2,0.32166,0.00013,27.31138]
[1778964538973,35.13,78205.02,0.2,0.32182,0.00013,27.31727]
[1778964544009,35.13,78207.09,0.2,0.3221,0.00013,27.32778]
[1778964549044,35.13,78207.16,0.2,0.32211,0.00013,27.32814]
[1778964554079,35.13,78207.67,0.2,0.32217,0.00013,27.33075]
[1778964555328,35.13,78207.67,0.2,0.32217,0.00013,27.33075]
[1778964555493,35.13,78207.67,0.2,0.32217,0.00013,27.33075]
[1778964555565,35.13,78207.74,0.2,0.32218,0.00013,27.33111]
[1778964555985,35.13,78207.74,0.2,0.32218,0.00013,27.33111]
[1778964561128,35.13,78215.18,0.2,0.32318,0.00013,27.36876]
[1778964566163,35.13,78215.69,0.2,0.32325,0.00013,27.37142]
[1778964576234,35.13,78217.82,0.2,0.32353,0.00013,27.37903]
[1778964581269,35.13,78217.7,0.2,0.32352,0.00013,27.37856]
[1778964586304,35.14,78217.66,0.2,0.32352,0.00013,27.37851]
[1778964591339,35.14,78217.64,0.2,0.32352,0.00013,27.37857]
[1778964596374,35.14,78218.16,0.2,0.32359,0.00013,27.38134]
[1778964601409,35.14,78220.67,0.2,0.32393,0.00013,27.39409]
[1778964606444,35.14,78226.78,0.2,0.32475,0.00013,27.42471]
[1778964612487,35.14,78226.07,0.2,0.32465,0.00013,27.42099]
[1778964618529,35.14,78225.55,0.2,0.32458,0.00013,27.41817]
[1778964622151,35.13,78221.96,0.2,0.32409,0.00013,27.40007]
[1778964622557,35.13,78221.91,0.2,0.32408,0.00013,27.39976]
[1778964622994,35.13,78221.91,0.2,0.32408,0.00013,27.39976]
[1778964635648,35.13,78221.6,0.2,0.32401,0.00013,27.39419]
[1778964641632,35.13,78221.91,0.2,0.32404,0.00013,27.3956]
[1778964648739,35.13,78221.88,0.2,0.32403,0.00013,27.39515]
[1778964658810,35.13,78221.88,0.2,0.32402,0.00013,27.39487]
[1778964660215,35.13,78221.88,0.2,0.32402,0.00013,27.39487]
[1778964660542,35.13,78221.88,0.2,0.32402,0.00013,27.39487]
[1778964661960,35.13,78214.58,0.2,0.32304,0.00013,27.35808]
[1778964662302,35.13,78214.1,0.2,0.32298,0.00013,27.35567]
[1778964664140,35.13,78210.3,0.2,0.32247,0.00013,27.3365]
[1778964664809,35.13,78210.3,0.2,0.32247,0.00013,27.3365]
[1778964667815,35.13,78213.94,0.2,0.32296,0.00013,27.35491]
[1778964669137,35.13,78211.67,0.2,0.32265,0.00013,27.34345]
[1778964669677,35.13,78211.67,0.2,0.32265,0.00013,27.34345]
[1778964675832,35.13,78211.67,0.2,0.32265,0.00013,27.34346]
[1778964681990,35.13,78218.59,0.2,0.32358,0.00013,27.37821]
[1778964683930,35.13,78218.59,0.2,0.32358,0.00013,27.37821]
[1778964691063,35.12,78219.83,0.2,0.32374,0.00013,27.38417]
[1778964697095,35.12,78221.28,0.2,0.32391,0.00013,27.38794]
[1778964702130,35.12,78221.4,0.2,0.32392,0.00013,27.38843]
[1778964707165,35.12,78220.79,0.2,0.32384,0.00013,27.38528]
[1778964712200,35.12,78221.3,0.2,0.3239,0.00013,27.38779]
[1778964717235,35.12,78220.6,0.2,0.32381,0.00013,27.38423]
[1778964722270,35.12,78220.64,0.2,0.32381,0.00013,27.38442]
[1778964727305,35.12,78220.66,0.2,0.32382,0.00013,27.38452]
[1778964731150,35.12,78220.19,0.2,0.32375,0.00013,27.38216]
[1778964734947,35.12,78220.5,0.2,0.32379,0.00013,27.38373]
[1778964738687,35.12,78220.53,0.2,0.3238,0.00013,27.38389]
[1778964741174,35.12,78220.75,0.2,0.32383,0.00013,27.38501]
[1778964746439,35.12,78220.63,0.2,0.32381,0.00013,27.38443]
[1778964755502,35.12,78220.85,0.2,0.32383,0.00013,27.38222]
[1778964760537,35.12,78220.82,0.2,0.32382,0.00013,27.3821]
[1778964766579,35.12,78220.64,0.2,0.3238,0.00013,27.3812]
[1778964771614,35.12,78220.9,0.2,0.32383,0.00013,27.3825]
[1778964776649,35.12,78221.19,0.2,0.32387,0.00013,27.38394]
[1778964781684,35.12,78221.09,0.2,0.32386,0.00013,27.38341]
[1778964786719,35.12,78220.86,0.2,0.32383,0.00013,27.38222]
[1778964791117,35.12,78220.86,0.2,0.32383,0.00013,27.38219]
[1778964792623,35.12,78220.68,0.2,0.3238,0.00013,27.38128]
[1778964797799,35.12,78220.79,0.2,0.32381,0.00013,27.38179]
[1778964802834,35.12,78220.81,0.2,0.32382,0.00013,27.38185]
[1778964810890,35.12,78220.68,0.2,0.3238,0.00013,27.38114]
[1778964815925,35.12,78220.72,0.2,0.32378,0.00013,27.37794]
[1778964820960,35.12,78220.6,0.2,0.32377,0.00013,27.3773]
[1778964825996,35.12,78220.71,0.2,0.32378,0.00013,27.37782]
[1778964832038,35.12,78220.54,0.2,0.32376,0.00013,27.37696]
[1778964837073,35.12,78221.2,0.2,0.32385,0.00013,27.38027]
[1778964841556,35.12,78221.29,0.2,0.32386,0.00013,27.38074]
[1778964848150,35.12,78228.05,0.2,0.32476,0.00013,27.41453]
[1778964850602,35.12,78228.05,0.2,0.32476,0.00013,27.41453]
[1778964851068,35.12,78228.05,0.2,0.32476,0.00013,27.41453]
[1778964858221,35.12,78228.16,0.2,0.32477,0.00013,27.41487]
[1778964866839,35.12,78227.91,0.2,0.32474,0.00013,27.41356]
[1778964872319,35.12,78227.86,0.2,0.32471,0.00013,27.40982]
[1778964877354,35.12,78227.78,0.2,0.3247,0.00013,27.40932]
[1778964882389,35.12,78225.7,0.2,0.32441,0.00013,27.39878]
[1778964887424,35.12,78225.98,0.2,0.32445,0.00013,27.40004]
[1778964892459,35.11,78226.44,0.2,0.3245,0.00013,27.40216]
[1778964897494,35.11,78226.35,0.2,0.32448,0.00013,27.4015]
[1778964902529,35.11,78226.48,0.2,0.32449,0.00013,27.40192]
[1778964909578,35.11,78226.49,0.2,0.32449,0.00013,27.40161]
[1778964911164,35.11,78226.49,0.2,0.32449,0.00013,27.40161]
[1778964920655,35.11,78226.89,0.2,0.32452,0.00013,27.40302]
[1778964925690,35.1,78226.67,0.2,0.32448,0.00013,27.40163]
[1778964930725,35.1,78226.92,0.2,0.32451,0.00013,27.40254]
[1778964935760,35.1,78226.83,0.2,0.32447,0.00013,27.39843]
[1778964941802,35.1,78226.7,0.2,0.32444,0.00013,27.39746]
[1778964947844,35.1,78226.74,0.2,0.32444,0.00013,27.3974]
[1778964953886,35.1,78226.78,0.2,0.32444,0.00013,27.39736]
[1778964959931,35.09,78227.13,0.2,0.32448,0.00013,27.3989]
[1778964965973,35.09,78227.16,0.2,0.32448,0.00013,27.39883]
[1778964971008,35.09,78227.16,0.2,0.32447,0.00013,27.39862]
[1778964977050,35.09,78227.15,0.2,0.32446,0.00013,27.3983]
[1778964991148,35.09,78227.22,0.2,0.32444,0.00013,27.3947]
[1778964997190,35.09,78227.22,0.2,0.32443,0.00013,27.39448]
[1778965002225,35.08,78227.63,0.2,0.32448,0.00013,27.39629]
[1778965007260,35.08,78227.34,0.2,0.32443,0.00013,27.39456]
[1778965012295,35.08,78227.38,0.2,0.32443,0.00013,27.39444]
[1778965017330,35.08,78227.5,0.2,0.32444,0.00013,27.39471]
[1778965022365,35.08,78227.67,0.2,0.32445,0.00013,27.39521]
[1778965023871,35.08,78227.67,0.2,0.32445,0.00013,27.39521]
[1778965023995,35.08,78227.67,0.2,0.32445,0.00013,27.39521]
[1778965024081,35.08,78227.56,0.2,0.32443,0.00013,27.39451]
[1778965024450,35.08,78227.56,0.2,0.32443,0.00013,27.39451]
[1778965031428,35.07,78234.71,0.2,0.32538,0.00013,27.42986]
[1778965033075,35.07,78234.71,0.2,0.32538,0.00013,27.42986]
[1778965039485,35.07,78234.66,0.2,0.32535,0.00013,27.42903]
[1778965044522,35.07,78235.18,0.2,0.32541,0.00013,27.43127]
[1778965049557,35.07,78235.72,0.2,0.32548,0.00013,27.43359]
[1778965055599,35.06,78235.46,0.2,0.32541,0.00013,27.42848]
[1778965060634,35.06,78238.23,0.2,0.32577,0.00013,27.44195]
[1778965065669,35.06,78238.05,0.2,0.32574,0.00013,27.44063]
[1778965071062,35.06,78237.91,0.2,0.32571,0.00013,27.43977]
[1778965076746,35.05,78237.91,0.2,0.32569,0.00013,27.43906]
[1778965081818,35.05,78237.91,0.2,0.32569,0.00013,27.43906]
[1778965082327,35.05,78237.91,0.2,0.32569,0.00013,27.43906]
[1778965083477,35.05,78238.02,0.2,0.32569,0.00013,27.43914]
[1778965084597,35.05,78237.84,0.2,0.32567,0.00013,27.43817]
[1778965084676,35.05,78237.84,0.2,0.32567,0.00013,27.43817]
[1778965093865,35.05,78237.74,0.2,0.32563,0.00013,27.43694]
[1778965098900,35.04,78238.06,0.2,0.32567,0.00013,27.43819]
[1778965102614,35.04,78237.74,0.2,0.32561,0.00013,27.43631]
[1778965102630,35.04,78237.74,0.2,0.32561,0.00013,27.43631]
[1778965102639,35.04,78237.74,0.2,0.32561,0.00013,27.43631]
[1778965107963,35.04,78244.02,0.2,0.32645,0.00014,27.4672]
[1778965117026,35.04,78243.75,0.2,0.32637,0.00014,27.46167]
[1778965122061,35.03,78243.73,0.2,0.32636,0.00014,27.46114]
[1778965123068,35.03,78234.61,0.2,0.32512,0.00013,27.41549]
[1778965128106,35.03,78231.42,0.2,0.32469,0.00013,27.3993]
[1778965133141,35.03,78231.09,0.2,0.32464,0.00013,27.39744]
[1778965138176,35.03,78231.73,0.2,0.32472,0.00013,27.40042]
[1778965140611,35.03,78231.87,0.2,0.32473,0.00013,27.40102]
[1778965149253,35.03,78240.67,0.2,0.32591,0.00014,27.44458]
[1778965154234,35.02,78241.13,0.2,0.32596,0.00014,27.44652]
[1778965159323,35.02,78241.69,0.2,0.32602,0.00014,27.44877]
[1778965164358,35.02,78240.99,0.2,0.32591,0.00014,27.44483]
[1778965169393,35.02,78241.16,0.2,0.32592,0.00014,27.44525]
[1778965174428,35.01,78240.2,0.2,0.32576,0.00014,27.43667]
[1778965179463,35.01,78239.4,0.2,0.32564,0.00014,27.43228]
[1778965185505,35.01,78239.79,0.2,0.32568,0.00014,27.43378]
[1778965190540,35.01,78239.64,0.2,0.32565,0.00014,27.43264]
[1778965196365,35.0,78239.78,0.2,0.32566,0.00014,27.43304]
[1778965196466,35.0,78239.78,0.2,0.32565,0.00014,27.43288]
[1778965196594,35.0,78239.78,0.2,0.32565,0.00014,27.43288]
[1778965197396,35.0,78239.78,0.2,0.32565,0.00014,27.43288]
[1778965197515,35.0,78239.78,0.2,0.32565,0.00014,27.43288]
[1778965197724,35.0,78236.18,0.2,0.32517,0.00014,27.41476]
[1778965198220,35.0,78236.18,0.2,0.32517,0.00014,27.41476]
[1778965198292,35.0,78224.13,0.2,0.32354,0.00013,27.35409]
[1778965198642,35.0,78224.13,0.2,0.32354,0.00013,27.35409]
[1778965198893,35.0,78224.13,0.2,0.32354,0.00013,27.35409]
[1778965198987,35.0,78224.13,0.2,0.32354,0.00013,27.35409]
[1778965200747,35.0,78220.55,0.2,0.32305,0.00013,27.33597]
[1778965201116,35.0,78220.55,0.2,0.32305,0.00013,27.33597]
[1778965201213,35.0,78220.55,0.2,0.32305,0.00013,27.33597]
[1778965201277,35.0,78220.55,0.2,0.32305,0.00013,27.33597]
[1778965201457,35.0,78220.55,0.2,0.32305,0.00013,27.33597]
[1778965201338,35.0,78220.28,0.2,0.32302,0.00013,27.33461]
[1778965201897,35.0,78220.28,0.2,0.32302,0.00013,27.33461]
[1778965202418,35.0,78220.28,0.2,0.32302,0.00013,27.33461]
[1778965203075,35.0,78215.21,0.2,0.32234,0.00013,27.3089]
[1778965203571,35.0,78208.88,0.2,0.32148,0.00013,27.27673]
[1778965205598,35.0,78215.54,0.2,0.32238,0.00013,27.31058]
[1778965207848,35.0,78217.95,0.2,0.3227,0.00013,27.32278]
[1778965212620,35.0,78219.53,0.2,0.32291,0.00013,27.3307]
[1778965213640,35.0,78219.53,0.2,0.32291,0.00013,27.33069]
[1778965213669,35.0,78219.53,0.2,0.32291,0.00013,27.33069]
[1778965213794,35.0,78219.53,0.2,0.32291,0.00013,27.33069]
[1778965213842,35.0,78219.53,0.2,0.32291,0.00013,27.33069]
[1778965213895,35.0,78219.53,0.2,0.32291,0.00013,27.33068]
[1778965214628,35.0,78219.53,0.2,0.32291,0.00013,27.33068]
[1778965219744,35.0,78220.72,0.2,0.32309,0.00013,27.33709]
[1778965227800,35.0,78220.77,0.2,0.3231,0.00013,27.33758]
[1778965234849,35.0,78222.0,0.2,0.32325,0.00013,27.34047]
[1778965239884,35.0,78224.23,0.2,0.32355,0.00013,27.35167]
[1778965244919,35.0,78228.0,0.2,0.32405,0.00013,27.37058]
[1778965249954,35.0,78228.48,0.2,0.32411,0.00013,27.37278]
[1778965254989,35.0,78228.65,0.2,0.32413,0.00013,27.3734]
[1778965260025,35.0,78228.52,0.2,0.3241,0.00013,27.37249]
[1778965265059,35.0,78228.66,0.2,0.32411,0.00013,27.37293]
[1778965270094,35.0,78228.67,0.2,0.32411,0.00013,27.3727]
[1778965275129,34.99,78229.16,0.2,0.32416,0.00013,27.37482]
[1778965280164,34.99,78229.26,0.2,0.32417,0.00013,27.37502]
[1778965285199,34.99,78230.24,0.2,0.32429,0.00013,27.37965]
[1778965290234,34.99,78230.39,0.2,0.3243,0.00013,27.38008]
[1778965295269,34.99,78230.33,0.2,0.32427,0.00013,27.37609]
[1778965300305,34.99,78230.32,0.2,0.32426,0.00013,27.37573]
[1778965305340,34.98,78230.27,0.2,0.32424,0.00014,27.37517]
[1778965310375,34.98,78228.4,0.2,0.32398,0.00013,27.36546]
[1778965315410,34.98,78227.79,0.2,0.32389,0.00013,27.36212]
[1778965320446,34.98,78227.14,0.2,0.32379,0.00013,27.35858]
[1778965325481,34.98,78227.14,0.2,0.32379,0.00013,27.35833]
[1778965331524,34.98,78227.14,0.2,0.32378,0.00013,27.35803]
[1778965332090,34.98,78227.14,0.2,0.32378,0.00013,27.35803]
[1778965334545,34.98,78240.77,0.2,0.32562,0.00014,27.42639]
[1778965339580,34.97,78246.94,0.2,0.32643,0.00014,27.45663]
[1778965345622,34.97,78247.4,0.2,0.32647,0.00014,27.4582]
[1778965345682,34.97,78247.4,0.2,0.32647,0.00014,27.4582]
[1778965351299,34.96,78247.52,0.2,0.32647,0.00014,27.45825]
[1778965357706,34.96,78247.27,0.2,0.3264,0.00014,27.45293]
[1778965364755,34.96,78247.19,0.2,0.32637,0.00014,27.45187]
[1778965369790,34.95,78247.57,0.2,0.32641,0.00014,27.45333]
[1778965374825,34.95,78247.68,0.2,0.32641,0.00014,27.45345]
[1778965379860,34.95,78247.4,0.2,0.32636,0.00014,27.45164]
[1778965384895,34.95,78247.24,0.2,0.32633,0.00014,27.45045]
[1778965389930,34.94,78247.31,0.2,0.32633,0.00014,27.45042]
[1778965394965,34.94,78247.55,0.2,0.32635,0.00014,27.45125]
[1778965400000,34.94,78247.51,0.2,0.32633,0.00014,27.45069]
[1778965405035,34.94,78247.59,0.2,0.32634,0.00014,27.45075]
[1778965410081,34.94,78247.68,0.2,0.32634,0.00014,27.45086]
[1778965415117,34.93,78247.59,0.2,0.3263,0.00014,27.44672]
[1778965420152,34.93,78247.51,0.2,0.32628,0.00014,27.446]
[1778965426194,34.93,78247.51,0.2,0.32627,0.00014,27.44563]
[1778965431232,34.93,78247.51,0.2,0.32626,0.00014,27.44532]
[1778965436264,34.93,78247.51,0.2,0.32625,0.00014,27.44503]
[1778965438913,34.93,78247.55,0.2,0.32625,0.00014,27.44505]
[1778965440051,34.93,78251.36,0.2,0.32677,0.00014,27.46401]
[1778965440776,34.92,78251.9,0.2,0.32684,0.00014,27.46663]
[1778965441196,34.92,78251.9,0.2,0.32684,0.00014,27.46663]
[1778965450362,34.92,78258.57,0.2,0.32771,0.00014,27.4989]
[1778965455397,34.92,78258.39,0.2,0.32768,0.00014,27.49759]
[1778965460434,34.91,78258.52,0.2,0.32768,0.00014,27.49786]
[1778965465469,34.91,78258.65,0.2,0.32769,0.00014,27.49818]
[1778965470504,34.91,78258.51,0.2,0.32766,0.00014,27.49718]
[1778965475539,34.91,78258.72,0.2,0.32767,0.00014,27.49459]
[1778965480574,34.91,78258.83,0.2,0.32768,0.00014,27.49489]
[1778965486616,34.91,78258.77,0.2,0.32766,0.00014,27.49433]
[1778965489808,34.91,78258.77,0.2,0.32766,0.00014,27.49433]
[1778965490940,34.91,78258.77,0.2,0.32766,0.00014,27.4942]
[1778965496690,34.9,78258.77,0.2,0.32765,0.00014,27.49392]
[1778965501725,34.9,78202.99,0.2,0.3201,0.00013,27.21179]
[1778965502732,34.91,78205.89,0.2,0.32054,0.00013,27.22857]
[1778965502892,34.91,78205.89,0.2,0.32054,0.00013,27.22857]
[1778965504805,34.92,78205.95,0.2,0.32059,0.00013,27.23052]
[1778965504746,34.93,78262.22,0.2,0.32825,0.00014,27.51554]
[1778965505753,34.93,78262.39,0.2,0.32827,0.00014,27.5163]
[1778965507820,34.93,78262.82,0.2,0.32833,0.00014,27.51834]
[1778965517837,34.92,78262.85,0.2,0.3283,0.00014,27.51749]
[1778965522873,34.92,78263.33,0.2,0.32835,0.00014,27.5194]
[1778965525339,34.92,78265.82,0.2,0.32869,0.00014,27.53163]
[1778965526707,34.92,78266.48,0.2,0.32877,0.00014,27.53468]
[1778965529105,34.92,78280.02,0.2,0.33061,0.00014,27.6011]
[1778965529294,34.92,78280.02,0.2,0.33061,0.00014,27.6011]
[1778965530931,34.92,78271.39,0.2,0.32943,0.00014,27.5585]
[1778965535968,34.92,78271.27,0.2,0.3294,0.00014,27.55495]
[1778965541003,34.92,78271.17,0.2,0.3294,0.00014,27.55485]
[1778965546038,34.92,78271.06,0.2,0.3294,0.00014,27.55468]
[1778965551074,34.93,78270.32,0.2,0.32931,0.00014,27.55142]
[1778965557116,34.93,78272.49,0.2,0.32962,0.00014,27.56257]
[1778965562151,34.93,78272.32,0.2,0.32961,0.00014,27.56206]
[1778965567186,34.93,78273.61,0.2,0.32979,0.00014,27.56875]
[1778965572221,34.93,78273.08,0.2,0.32973,0.00014,27.56649]
[1778965577675,34.93,78273.08,0.2,0.32973,0.00014,27.56649]
[1778965579270,34.94,78262.94,0.2,0.32836,0.00014,27.51694]
[1778965580038,34.94,78262.94,0.2,0.32836,0.00014,27.51694]
[1778965585312,34.94,78262.65,0.2,0.32831,0.00014,27.51513]
[1778965590347,34.93,78262.47,0.2,0.32828,0.00014,27.5138]
[1778965597396,34.93,78261.89,0.2,0.32816,0.00014,27.507]
[1778965600089,34.93,78261.89,0.2,0.32816,0.00014,27.507]
[1778965603649,34.93,78252.23,0.2,0.32684,0.00014,27.45862]
[1778965611495,34.92,78252.19,0.2,0.32682,0.00014,27.45801]
[1778965616531,34.92,78251.44,0.2,0.32672,0.00014,27.45406]
[1778965622576,34.92,78252.4,0.2,0.32684,0.00014,27.45858]
[1778965625597,34.92,78262.82,0.2,0.32825,0.00014,27.51018]
[1778965630632,34.92,78264.38,0.2,0.32845,0.00014,27.51747]
[1778965635667,34.92,78265.9,0.2,0.32864,0.00014,27.52454]
[1778965640702,34.91,78267.44,0.2,0.32884,0.00014,27.53168]
[1778965646744,34.91,78267.37,0.2,0.32881,0.00014,27.53077]
[1778965651779,34.91,78265.68,0.2,0.32855,0.00014,27.51861]
[1778965656814,34.9,78265.53,0.2,0.32852,0.00014,27.51744]
[1778965662856,34.9,78264.19,0.2,0.32832,0.00014,27.51027]
[1778965667891,34.9,78263.82,0.2,0.32826,0.00014,27.50805]
[1778965677961,34.89,78263.37,0.2,0.32817,0.00014,27.50508]
[1778965685010,34.89,78263.25,0.2,0.32814,0.00014,27.50403]
[1778965690045,34.89,78262.9,0.2,0.32809,0.00014,27.50199]
[1778965695600,34.89,78263.13,0.2,0.32811,0.00014,27.50289]
[1778965695697,34.89,78263.13,0.2,0.32811,0.00014,27.50289]
[1778965705150,34.88,78263.13,0.2,0.32809,0.00014,27.50227]
[1778965710185,34.88,78263.39,0.2,0.32812,0.00014,27.50328]
[1778965715220,34.88,78263.49,0.2,0.32811,0.00014,27.50015]
[1778965720255,34.88,78263.37,0.2,0.32808,0.00014,27.49928]
[1778965725290,34.88,78263.22,0.2,0.32805,0.00014,27.49826]
[1778965727475,34.88,78262.99,0.2,0.32802,0.00014,27.49707]
[1778965729398,34.88,78262.8,0.2,0.32799,0.00014,27.49603]
[1778965730848,34.88,78262.72,0.2,0.32798,0.00014,27.49559]
[1778965731392,34.88,78261.2,0.2,0.32777,0.00014,27.48795]
[1778965731778,34.88,78261.2,0.2,0.32777,0.00014,27.48795]
[1778965734580,34.88,78261.83,0.2,0.32786,0.00014,27.49105]
[1778965740395,34.88,78255.94,0.2,0.32705,0.00014,27.46154]
[1778965745430,34.87,78260.12,0.2,0.32762,0.00014,27.48227]
[1778965750466,34.87,78260.91,0.2,0.32772,0.00014,27.48603]
[1778965755501,34.87,78260.91,0.2,0.32771,0.00014,27.48584]
[1778965760536,34.87,78261.1,0.2,0.32773,0.00014,27.48658]
[1778965765571,34.87,78260.97,0.2,0.32771,0.00014,27.48573]
[1778965770606,34.87,78261.47,0.2,0.32777,0.00014,27.48797]
[1778965776600,34.87,78261.47,0.2,0.32777,0.00014,27.48797]
[1778965785711,34.87,78261.47,0.2,0.32774,0.00014,27.4841]
[1778965790747,34.86,78259.69,0.2,0.32749,0.00014,27.4751]
[1778965795933,34.86,78259.82,0.2,0.32751,0.00014,27.47565]
[1778965802832,34.86,78263.12,0.2,0.32795,0.00014,27.49181]
[1778965806379,34.86,78263.09,0.2,0.32794,0.00014,27.49162]
[1778965809596,34.86,78261.72,0.2,0.32775,0.00014,27.48467]
[1778965809881,34.86,78249.28,0.2,0.32606,0.00014,27.42255]
[1778965810294,34.86,78249.28,0.2,0.32606,0.00014,27.42255]
[1778965823025,34.86,78244.07,0.2,0.32535,0.00014,27.3964]
[1778965830028,34.86,78243.83,0.2,0.32532,0.00014,27.39511]
[1778965836072,34.86,78244.22,0.2,0.32535,0.00014,27.39358]
[1778965841107,34.86,78244.4,0.2,0.32537,0.00014,27.39435]
[1778965846142,34.86,78244.37,0.2,0.32536,0.00014,27.39405]
[1778965851177,34.86,78243.83,0.2,0.32528,0.00014,27.39117]
[1778965856212,34.86,78243.67,0.2,0.32526,0.00014,27.3902]
[1778965862254,34.86,78243.68,0.2,0.32525,0.00014,27.39004]
[1778965864641,34.86,78243.68,0.2,0.32525,0.00014,27.39004]
[1778965865205,34.86,78243.65,0.2,0.32524,0.00014,27.38978]
[1778965870310,34.85,78244.06,0.2,0.32529,0.00014,27.39166]
[1778965875345,34.85,78243.92,0.2,0.32527,0.00014,27.39075]
[1778965879170,34.85,78243.89,0.2,0.32526,0.00014,27.39056]
[1778965879211,34.85,78243.85,0.2,0.32525,0.00014,27.39024]
[1778965879294,34.85,78243.85,0.2,0.32525,0.00014,27.39024]
[1778965879413,34.85,78243.85,0.2,0.32525,0.00014,27.39024]
[1778965880828,34.85,78246.11,0.2,0.32556,0.00014,27.4016]
[1778965887429,34.85,78246.58,0.2,0.32562,0.00014,27.40393]
[1778965892464,34.85,78247.07,0.2,0.32567,0.00014,27.40301]
[1778965897500,34.85,78247.07,0.2,0.32567,0.00014,27.40299]
[1778965905556,34.85,78247.01,0.2,0.32566,0.00014,27.40265]
[1778965910591,34.85,78246.97,0.2,0.32566,0.00014,27.40243]
[1778965918285,34.85,78247.19,0.2,0.32569,0.00014,27.40352]
[1778965923682,34.85,78246.37,0.2,0.32557,0.00014,27.39938]
[1778965928717,34.85,78247.36,0.2,0.32571,0.00014,27.40434]
[1778965934760,34.85,78247.28,0.2,0.3257,0.00014,27.40391]
[1778965936840,34.85,78247.05,0.2,0.32567,0.00014,27.40275]
[1778965941532,34.85,78247.75,0.2,0.32576,0.00014,27.40623]
[1778965946843,34.85,78247.83,0.2,0.32577,0.00014,27.40661]
[1778965953894,34.85,78247.55,0.2,0.32571,0.00014,27.40181]
[1778965958928,34.85,78247.71,0.2,0.32574,0.00014,27.40261]
[1778965961841,34.85,78247.35,0.2,0.32569,0.00014,27.4008]
[1778965966984,34.85,78247.09,0.2,0.32565,0.00014,27.3995]
[1778965973027,34.85,78246.59,0.2,0.32558,0.00014,27.39699]
[1778965978062,34.85,78247.34,0.2,0.32569,0.00014,27.40076]
[1778965980106,34.85,78247.38,0.2,0.32569,0.00014,27.40096]
[1778965980207,34.85,78246.61,0.2,0.32559,0.00014,27.39709]
[1778965980341,34.85,78246.61,0.2,0.32559,0.00014,27.39709]
[1778965980407,34.85,78246.61,0.2,0.32559,0.00014,27.39709]
[1778965981073,34.85,78246.61,0.2,0.32559,0.00014,27.39709]
[1778965981174,34.85,78246.61,0.2,0.32559,0.00014,27.39709]
[1778965981203,34.85,78236.33,0.2,0.32419,0.00014,27.34525]
[1778965985162,34.85,78233.3,0.2,0.32378,0.00014,27.32993]
[1778965990606,34.85,78231.1,0.2,0.32348,0.00014,27.31882]
[1778965991110,34.85,78231.1,0.2,0.32348,0.00014,27.31882]
[1778965996189,34.85,78229.65,0.2,0.32329,0.00014,27.31152]
[1778965997766,34.85,78229.77,0.2,0.3233,0.00014,27.31214]
[1778965999444,34.85,78232.91,0.2,0.32373,0.00014,27.32807]
[1778966001080,34.85,78232.68,0.2,0.3237,0.00014,27.32689]
[1778966004800,34.85,78233.11,0.2,0.32375,0.00014,27.32903]
[1778966006610,34.85,78233.11,0.2,0.32375,0.00014,27.32901]
[1778966008623,34.85,78238.98,0.2,0.32455,0.00014,27.35864]
[1778966010634,34.85,78238.52,0.2,0.32448,0.00014,27.35624]
[1778966014890,34.85,78238.73,0.2,0.32449,0.00014,27.35379]
[1778966015106,34.85,78238.73,0.2,0.32449,0.00014,27.35379]
[1778966015322,34.85,78241.57,0.2,0.32488,0.00014,27.36807]
[1778966015439,34.85,78241.57,0.2,0.32488,0.00014,27.36807]
[1778966021364,34.85,78244.17,0.2,0.32523,0.00014,27.38114]
[1778966026400,34.85,78243.33,0.2,0.32511,0.00014,27.37689]
[1778966031436,34.85,78234.9,0.2,0.32397,0.00014,27.33445]
[1778966036471,34.85,78235.31,0.2,0.32403,0.00014,27.33673]
[1778966042514,34.85,78237.11,0.2,0.32428,0.00014,27.34599]
[1778966047549,34.85,78237.65,0.2,0.32436,0.00014,27.34883]
[1778966052584,34.85,78240.42,0.2,0.32474,0.00014,27.36287]
[1778966058626,34.85,78239.86,0.2,0.32466,0.00014,27.36008]
[1778966063661,34.85,78240.26,0.2,0.32472,0.00014,27.36214]
[1778966068696,34.85,78238.33,0.2,0.32446,0.00014,27.35245]
[1778966073731,34.85,78237.51,0.2,0.32433,0.00014,27.34503]
[1778966078766,34.85,78238.23,0.2,0.32443,0.00014,27.34877]
[1778966083801,34.85,78237.98,0.2,0.3244,0.00014,27.34765]
[1778966088836,34.86,78237.59,0.2,0.32435,0.00014,27.34582]
[1778966091358,34.86,78237.63,0.2,0.32436,0.00014,27.34605]
[1778966091370,34.86,78237.63,0.2,0.32436,0.00014,27.34605]
[1778966091410,34.86,78237.63,0.2,0.32436,0.00014,27.34605]
[1778966091631,34.86,78237.59,0.2,0.32435,0.00014,27.34587]
[1778966091641,34.86,78237.59,0.2,0.32435,0.00014,27.34587]
[1778966091642,34.86,78237.59,0.2,0.32435,0.00014,27.34587]
[1778966092302,34.86,78237.59,0.2,0.32435,0.00014,27.34587]
[1778966092344,34.86,78258.35,0.2,0.32718,0.00014,27.45033]
[1778966092509,34.86,78258.35,0.2,0.32718,0.00014,27.45033]
[1778966093414,34.86,78258.35,0.2,0.32718,0.00014,27.45033]
[1778966092864,34.86,78271.65,0.2,0.329,0.00014,27.51638]
[1778966093817,34.86,78271.65,0.2,0.329,0.00014,27.51638]
[1778966094293,34.86,78271.65,0.2,0.329,0.00014,27.51638]
[1778966094394,34.86,78271.18,0.2,0.32893,0.00014,27.51412]
[1778966094541,34.86,78271.18,0.2,0.32893,0.00014,27.51412]
[1778966100920,34.85,78269.55,0.2,0.32869,0.00014,27.50536]
[1778966101549,34.85,78269.55,0.2,0.32869,0.00014,27.50536]
[1778966101553,34.85,78269.55,0.2,0.32869,0.00014,27.50536]
[1778966108092,34.85,78266.53,0.2,0.32827,0.00014,27.48999]
[1778966114011,34.85,78268.69,0.2,0.32854,0.00014,27.49984]
[1778966118308,34.84,78268.83,0.2,0.32855,0.00014,27.50027]
[1778966119467,34.84,78268.97,0.2,0.32856,0.00014,27.50078]
[1778966125088,34.84,78269.08,0.2,0.32856,0.00014,27.50075]
[1778966125941,34.84,78269.08,0.2,0.32856,0.00014,27.50075]
[1778966126318,34.84,78269.08,0.2,0.32856,0.00014,27.50075]
[1778966132137,34.84,78258.64,0.2,0.3271,0.00014,27.445]
[1778966137172,34.84,78253.88,0.2,0.32645,0.00014,27.421]
[1778966142207,34.84,78253.79,0.2,0.32643,0.00014,27.42044]
[1778966144750,34.84,78251.59,0.2,0.32613,0.00014,27.40939]
[1778966144806,34.84,78251.59,0.2,0.32613,0.00014,27.40939]
[1778966144857,34.84,78251.59,0.2,0.32613,0.00014,27.40939]
[1778966144867,34.84,78251.59,0.2,0.32613,0.00014,27.40939]
[1778966145228,34.83,78251.82,0.2,0.32616,0.00014,27.41048]
[1778966145694,34.83,78251.82,0.2,0.32616,0.00014,27.41048]
[1778966145890,34.83,78251.82,0.2,0.32616,0.00014,27.41048]
[1778966151271,34.83,78252.02,0.2,0.32618,0.00014,27.41112]
[1778966152062,34.83,78252.02,0.2,0.32618,0.00014,27.41112]
[1778966157313,34.83,78252.09,0.2,0.32618,0.00014,27.41113]
[1778966162348,34.83,78252.09,0.2,0.32617,0.00014,27.41078]
[1778966172418,34.82,78252.11,0.2,0.32615,0.00014,27.41022]
[1778966177453,34.82,78252.22,0.2,0.32616,0.00014,27.41053]
[1778966177662,34.82,78252.22,0.2,0.32616,0.00014,27.41053]
[1778966178935,34.82,78252.34,0.2,0.32618,0.00014,27.4111]
[1778966184502,34.82,78249.91,0.2,0.32584,0.00014,27.3987]
[1778966189537,34.82,78251.26,0.2,0.32602,0.00014,27.40534]
[1778966194572,34.82,78255.68,0.2,0.3266,0.00014,27.42392]
[1778966199607,34.82,78256.71,0.2,0.32673,0.00014,27.42875]
[1778966204644,34.82,78256.41,0.2,0.32668,0.00014,27.4269]
[1778966210686,34.81,78256.55,0.2,0.32668,0.00014,27.42718]
[1778966216728,34.81,78256.79,0.2,0.3267,0.00014,27.42793]
[1778966221763,34.81,78258.72,0.2,0.32696,0.00014,27.43718]
[1778966226798,34.81,78258.61,0.2,0.32693,0.00014,27.4362]
[1778966231833,34.8,78258.43,0.2,0.32689,0.00014,27.43485]
[1778966236868,34.8,78258.83,0.2,0.32693,0.00014,27.4364]
[1778966242910,34.8,78258.74,0.2,0.3269,0.00014,27.43539]
[1778966247945,34.79,78258.4,0.2,0.32684,0.00014,27.43327]
[1778966252980,34.79,78259.4,0.2,0.32695,0.00014,27.43451]
[1778966259022,34.79,78259.35,0.2,0.32693,0.00014,27.43382]
[1778966264057,34.79,78258.69,0.2,0.32683,0.00014,27.43016]
[1778966269092,34.79,78258.82,0.2,0.32684,0.00014,27.43046]
[1778966270542,34.79,78258.82,0.2,0.32684,0.00014,27.43046]
[1778966275511,34.78,78258.64,0.2,0.32681,0.00014,27.4293]
[1778966281176,34.78,78257.46,0.2,0.32663,0.00014,27.42286]
[1778966286211,34.78,78257.85,0.2,0.32667,0.00014,27.42454]
[1778966286810,34.78,78257.85,0.2,0.32667,0.00014,27.42454]
[1778966286812,34.78,78257.85,0.2,0.32667,0.00014,27.42454]
[1778966292253,34.78,78257.57,0.2,0.32663,0.00014,27.42281]
[1778966297288,34.78,78257.58,0.2,0.32662,0.00014,27.42259]
[1778966302323,34.77,78252.28,0.2,0.32589,0.00014,27.39574]
[1778966306598,34.77,78249.13,0.2,0.32546,0.00014,27.37982]
[1778966306744,34.77,78248.97,0.2,0.32544,0.00014,27.37899]
[1778966313400,34.77,78248.8,0.2,0.32539,0.00014,27.37461]
[1778966318436,34.77,78249.42,0.2,0.32547,0.00014,27.3776]
[1778966323471,34.77,78249.61,0.2,0.32549,0.00014,27.37839]
[1778966331057,34.77,78249.72,0.2,0.3255,0.00014,27.37881]
[1778966337569,34.77,78249.56,0.2,0.32547,0.00014,27.37764]
[1778966342604,34.77,78249.64,0.2,0.32548,0.00014,27.37785]
[1778966347640,34.77,78249.52,0.2,0.32545,0.00014,27.37705]
[1778966352675,34.77,78249.7,0.2,0.32547,0.00014,27.37776]
[1778966357710,34.76,78249.88,0.2,0.32549,0.00014,27.37847]
[1778966362745,34.76,78243.16,0.2,0.32457,0.00014,27.34442]
[1778966367780,34.76,78242.49,0.2,0.32448,0.00014,27.341]
[1778966372815,34.76,78240.26,0.2,0.32416,0.00014,27.32638]
[1778966377850,34.76,78240.33,0.2,0.32417,0.00014,27.3268]
[1778966383110,34.76,78236.7,0.2,0.32368,0.00014,27.30844]
[1778966388927,34.77,78234.92,0.2,0.32344,0.00014,27.29961]
[1778966393962,34.77,78235.12,0.2,0.32348,0.00014,27.3008]
[1778966401013,34.77,78234.91,0.2,0.32346,0.00014,27.30001]
[1778966406049,34.77,78248.24,0.2,0.32528,0.00014,27.36772]
[1778966413098,34.77,78250.71,0.2,0.32561,0.00014,27.38013]
[1778966418133,34.77,78251.47,0.2,0.32572,0.00014,27.38393]
[1778966423168,34.77,78251.56,0.2,0.32573,0.00014,27.38436]
[1778966428203,34.77,78252.57,0.2,0.32586,0.00014,27.38941]
[1778966429504,34.77,78252.57,0.2,0.32586,0.00014,27.38941]
[1778966429505,34.77,78252.57,0.2,0.32586,0.00014,27.38941]
[1778966429565,34.77,78252.57,0.2,0.32586,0.00014,27.38941]
[1778966429709,34.77,78252.57,0.2,0.32586,0.00014,27.38941]
[1778966430397,34.77,78252.57,0.2,0.32586,0.00014,27.3894]
[1778966430463,34.77,78252.5,0.2,0.32585,0.00014,27.38905]
[1778966432821,34.77,78252.5,0.2,0.32585,0.00014,27.38905]
[1778966438621,34.69,78251.77,0.2,0.32532,0.00014,27.36763]
[1778966441122,34.65,78251.52,0.2,0.32509,0.00014,27.35954]
[1778966446329,34.56,78251.24,0.2,0.32461,0.00014,27.34313]
[1778966448642,34.55,78251.04,0.2,0.32453,0.00014,27.34007]
[1778966450935,34.52,78251.14,0.2,0.32437,0.00014,27.3346]
[1778966452139,34.52,78251.14,0.2,0.32437,0.00014,27.3346]
[1778966452142,34.52,78251.14,0.2,0.32437,0.00014,27.3346]
[1778966461434,34.4,78251.1,0.2,0.32378,0.00014,27.31435]
[1778966463595,34.4,78251.1,0.2,0.32378,0.00014,27.31435]
[1778966464754,34.4,78251.1,0.2,0.32378,0.00014,27.31401]
[1778966468298,34.4,78250.49,0.2,0.32367,0.00014,27.31021]
[1778966473518,34.39,78250.43,0.2,0.32363,0.00014,27.30887]
[1778966478553,34.39,78250.5,0.2,0.32362,0.00014,27.30837]
[1778966480618,34.38,78250.43,0.2,0.3236,0.00014,27.30784]
[1778966486609,34.38,78252.05,0.2,0.32379,0.00014,27.31493]
[1778966491644,34.37,78247.83,0.2,0.32317,0.00014,27.28904]
[1778966496679,34.37,78247.82,0.2,0.32315,0.00014,27.28822]
[1778966504735,34.36,78247.99,0.2,0.32313,0.00014,27.28787]
[1778966510777,34.36,78248.46,0.2,0.32317,0.00014,27.28938]
[1778966515812,34.35,78248.39,0.2,0.32314,0.00014,27.28825]
[1778966526456,34.35,78247.61,0.2,0.32302,0.00014,27.28377]
[1778966526494,34.35,78247.61,0.2,0.32302,0.00014,27.28377]
[1778966526557,34.34,78247.61,0.2,0.32299,0.00014,27.28258]
[1778966538974,34.32,78247.58,0.2,0.32284,0.00014,27.27755]
[1778966549050,34.29,78247.58,0.2,0.32273,0.00014,27.27355]
[1778966550652,34.29,78247.58,0.2,0.32273,0.00014,27.27355]
[1778966565896,34.28,78247.58,0.2,0.32264,0.00014,27.26781]
[1778966567537,34.26,78251.59,0.2,0.32307,0.00014,27.28426]
[1778966568684,34.25,78254.13,0.2,0.3234,0.00014,27.29655]
[1778966574408,34.24,78256.39,0.2,0.32366,0.00014,27.30631]
[1778966580446,34.23,78257.14,0.2,0.32371,0.00014,27.30828]
[1778966583550,34.23,78257.14,0.2,0.32369,0.00014,27.30775]
[1778966588473,34.22,78257.31,0.2,0.32366,0.00014,27.30661]
[1778966594365,34.2,78257.3,0.2,0.32358,0.00014,27.30401]
[1778966598979,34.19,78257.16,0.2,0.32352,0.00014,27.30169]
[1778966604714,34.19,78257.2,0.2,0.32348,0.00014,27.30047]
[1778966605996,34.18,78257.23,0.2,0.32347,0.00014,27.30011]
[1778966608899,34.18,78257.02,0.2,0.32342,0.00014,27.29837]
[1778966614505,34.17,78257.67,0.2,0.32343,0.00014,27.29605]
[1778966619540,34.16,78257.43,0.2,0.32336,0.00014,27.29356]
[1778966621925,34.16,78257.39,0.2,0.32335,0.00014,27.29311]
[1778966623858,34.16,78257.79,0.2,0.32339,0.00014,27.29454]
[1778966624686,34.15,78257.61,0.2,0.32335,0.00014,27.29322]
[1778966626799,34.15,78257.39,0.2,0.32331,0.00014,27.29184]
[1778966631220,34.14,78257.43,0.2,0.32328,0.00014,27.29059]
[1778966632397,34.14,78257.5,0.2,0.32328,0.00014,27.29071]
[1778966638673,34.13,78257.44,0.2,0.3232,0.00014,27.28787]
[1778966641755,34.12,78257.48,0.2,0.32318,0.00014,27.28732]
[1778966641857,34.12,78257.48,0.2,0.32318,0.00014,27.28732]
[1778966642375,34.12,78257.58,0.2,0.32318,0.00014,27.28746]
[1778966647740,34.11,78256.53,0.2,0.32298,0.00014,27.27982]
[1778966652776,34.1,78256.64,0.2,0.32294,0.00014,27.27855]
[1778966657811,34.09,78256.53,0.2,0.32287,0.00014,27.27617]
[1778966660801,34.09,78256.75,0.2,0.32288,0.00014,27.2766]
[1778966665809,34.08,78256.55,0.2,0.32282,0.00014,27.27421]
[1778966667335,34.07,78256.62,0.2,0.3228,0.00014,27.27356]
[1778966673923,34.06,78256.68,0.2,0.32272,0.00014,27.26823]
[1778966679965,34.05,78256.7,0.2,0.32267,0.00014,27.26641]
[1778966680979,34.05,78256.7,0.2,0.32267,0.00014,27.26641]
[1778966686007,34.04,78256.7,0.2,0.32262,0.00014,27.26452]
[1778966689562,34.03,78256.59,0.2,0.32257,0.00014,27.26301]
[1778966691375,34.03,78256.51,0.2,0.32255,0.00014,27.26228]
[1778966691451,34.03,78256.51,0.2,0.32255,0.00014,27.26228]
[1778966691494,34.03,78256.51,0.2,0.32255,0.00014,27.26228]
[1778966691809,34.03,78256.51,0.2,0.32255,0.00014,27.26228]
[1778966692049,34.03,78245.33,0.2,0.32098,0.00014,27.20325]
[1778966693683,34.03,78245.33,0.2,0.32098,0.00014,27.20325]
[1778966693770,34.03,78245.33,0.2,0.32098,0.00014,27.20325]
[1778966694843,34.03,78239.67,0.2,0.32019,0.00014,27.17298]
[1778966695070,34.01,78219.09,0.2,0.31728,0.00014,27.06175]
[1778966701070,34.01,78217.63,0.2,0.31707,0.00014,27.05362]
[1778966701073,34.01,78217.63,0.2,0.31707,0.00014,27.05362]
[1778966707154,34.0,78218.51,0.2,0.31714,0.00014,27.05674]
[1778966712189,34.0,78218.96,0.2,0.31718,0.00014,27.05832]
[1778966717224,34.0,78221.77,0.2,0.31755,0.00014,27.07248]
[1778966722259,33.99,78222.28,0.2,0.3176,0.00014,27.07436]
[1778966726904,33.99,78221.64,0.2,0.31749,0.00014,27.07045]
[1778966726909,33.99,78222.01,0.2,0.31754,0.00014,27.07208]
[1778966727094,33.99,78222.01,0.2,0.31754,0.00014,27.07208]
[1778966732330,33.99,78222.33,0.2,0.31758,0.00014,27.07093]
[1778966737365,33.99,78222.41,0.2,0.3176,0.00014,27.07187]
[1778966742401,33.99,78226.08,0.2,0.31812,0.00014,27.09187]
[1778966746260,34.0,78226.59,0.2,0.3182,0.00014,27.09482]
[1778966752472,34.0,78229.08,0.2,0.31856,0.00014,27.10852]
[1778966756491,34.0,78229.24,0.2,0.31859,0.00014,27.10957]
[1778966761544,34.0,78231.31,0.2,0.3189,0.00014,27.12137]
[1778966764629,34.0,78231.24,0.2,0.31889,0.00014,27.1211]
[1778966769334,34.01,78239.2,0.2,0.32,0.00014,27.16334]
[1778966769335,34.01,78239.2,0.2,0.32,0.00014,27.16334]
[1778966769349,34.01,78239.2,0.2,0.32,0.00014,27.16334]
[1778966769435,34.01,78239.2,0.2,0.32,0.00014,27.16334]
[1778966774637,34.01,78248.4,0.2,0.32127,0.00014,27.21159]
[1778966779672,34.0,78249.77,0.2,0.32146,0.00014,27.21864]
[1778966786508,34.0,78249.75,0.2,0.32145,0.00014,27.21843]
[1778966791756,34.0,78250.26,0.2,0.3215,0.00014,27.21751]
[1778966797798,34.0,78253.01,0.2,0.32187,0.00014,27.23167]
[1778966802292,34.0,78252.91,0.2,0.32185,0.00014,27.23099]
[1778966807870,34.0,78253.51,0.2,0.32193,0.00014,27.23389]
[1778966813912,34.0,78253.9,0.2,0.32198,0.00014,27.23568]
[1778966818947,34.0,78253.97,0.2,0.32198,0.00014,27.23584]
[1778966822888,34.0,78253.97,0.2,0.32198,0.00014,27.23571]
[1778966823408,34.0,78253.97,0.2,0.32198,0.00014,27.23567]
[1778966823557,34.0,78253.97,0.2,0.32198,0.00014,27.23567]
[1778966824365,34.0,78254.19,0.2,0.32201,0.00014,27.23679]
[1778966831034,34.0,78254.24,0.2,0.32201,0.00014,27.23681]
[1778966837076,33.99,78254.19,0.2,0.32199,0.00014,27.23638]
[1778966840801,33.99,78253.98,0.2,0.32196,0.00014,27.23521]
[1778966842917,33.99,78253.98,0.2,0.32196,0.00014,27.23519]
[1778966844370,33.99,78253.98,0.2,0.32196,0.00014,27.23514]
[1778966849737,33.99,78253.83,0.2,0.32194,0.00014,27.23423]
[1778966849989,33.99,78253.83,0.2,0.32194,0.00014,27.23423]
[1778966855748,33.99,78253.83,0.2,0.32194,0.00014,27.23422]
[1778966857013,33.99,78253.83,0.2,0.32192,0.00014,27.23074]
[1778966858450,33.99,78253.83,0.2,0.32192,0.00014,27.23073]
[1778966862309,33.99,78254.08,0.2,0.32195,0.00014,27.232]
[1778966867756,33.99,78249.1,0.2,0.32126,0.00014,27.20595]
[1778966872846,33.99,78248.95,0.2,0.32124,0.00014,27.20523]
[1778966878365,33.99,78248.67,0.2,0.3212,0.00014,27.20384]
[1778966882302,33.99,78247.48,0.2,0.32104,0.00014,27.19761]
[1778966882394,33.99,78247.48,0.2,0.32104,0.00014,27.19761]
[1778966882403,33.99,78247.48,0.2,0.32104,0.00014,27.19766]
[1778966889442,33.98,78248.27,0.2,0.3211,0.00014,27.20005]
[1778966894478,33.98,78247.62,0.2,0.32097,0.00014,27.1953]
[1778966896304,33.97,78247.52,0.2,0.32095,0.00014,27.1945]
[1778966901528,33.97,78247.56,0.2,0.32091,0.00014,27.19309]
[1778966907570,33.96,78247.6,0.2,0.32087,0.00014,27.19165]
[1778966912605,33.95,78248.1,0.2,0.32088,0.00014,27.18951]
[1778966917640,33.94,78248.99,0.2,0.32096,0.00014,27.19279]
[1778966922676,33.93,78248.92,0.2,0.32091,0.00014,27.19101]
[1778966927711,33.93,78248.81,0.2,0.32086,0.00014,27.18901]
[1778966932746,33.92,78248.82,0.2,0.32082,0.00014,27.18765]
[1778966939795,33.91,78248.81,0.2,0.32075,0.00014,27.18535]
[1778966942870,33.91,78248.84,0.2,0.32075,0.00014,27.18522]
[1778966951879,33.89,78248.7,0.2,0.32064,0.00014,27.18142]
[1778966956914,33.88,78248.53,0.2,0.32058,0.00014,27.17916]
[1778966963963,33.87,78248.61,0.2,0.32054,0.00014,27.17777]
[1778966968998,33.87,78249.08,0.2,0.32057,0.00014,27.17894]
[1778966973538,33.86,78248.24,0.2,0.32041,0.00014,27.17009]
[1778966979071,33.85,78245.47,0.2,0.31998,0.00014,27.15403]
[1778966985113,33.85,78246.32,0.2,0.32006,0.00014,27.15721]
[1778966990148,33.84,78246.21,0.2,0.32002,0.00014,27.1556]
[1778966997197,33.83,78245.99,0.2,0.31995,0.00014,27.15309]
[1778967002232,33.83,78248.87,0.2,0.32032,0.00014,27.1674]
[1778967007267,33.82,78254.35,0.2,0.32106,0.00014,27.19537]
[1778967012302,33.82,78254.75,0.2,0.32109,0.00014,27.19649]
[1778967017337,33.81,78255.84,0.2,0.32121,0.00014,27.20124]
[1778967022372,33.81,78256.71,0.2,0.32131,0.00014,27.20481]
[1778967027407,33.8,78257.69,0.2,0.32141,0.00014,27.20893]
[1778967032442,33.8,78257.74,0.2,0.32137,0.00014,27.20478]
[1778967037477,33.79,78257.79,0.2,0.32135,0.00014,27.20402]
[1778967044526,33.78,78257.95,0.2,0.32133,0.00014,27.20345]
[1778967049561,33.78,78258.76,0.2,0.32142,0.00014,27.20671]
[1778967054596,33.77,78257.82,0.2,0.32126,0.00014,27.20074]
[1778967059631,33.77,78257.66,0.2,0.32121,0.00014,27.19888]
[1778967065673,33.76,78257.84,0.2,0.3212,0.00014,27.19859]
[1778967070708,33.75,78257.88,0.2,0.32117,0.00014,27.19775]
[1778967075743,33.75,78257.8,0.2,0.32113,0.00014,27.19627]
[1778967076630,33.75,78257.8,0.2,0.32113,0.00014,27.19627]
[1778967081785,33.74,78257.58,0.2,0.32106,0.00014,27.19383]
[1778967086820,33.74,78257.58,0.2,0.32103,0.00014,27.19276]
[1778967091855,33.73,78257.84,0.2,0.32102,0.00014,27.18968]
[1778967097897,33.72,78257.58,0.2,0.32095,0.00014,27.18703]
[1778967104946,33.71,78257.56,0.2,0.3209,0.00014,27.18545]
[1778967110988,33.71,78257.77,0.2,0.32089,0.00014,27.18509]
[1778967116023,33.7,78257.77,0.2,0.32086,0.00014,27.18405]
[1778967121059,33.7,78258.12,0.2,0.32088,0.00014,27.18486]
[1778967126094,33.69,78258.22,0.2,0.32087,0.00014,27.18435]
[1778967131129,33.68,78258.4,0.2,0.32086,0.00014,27.18427]
[1778967136164,33.68,78258.67,0.2,0.32087,0.00014,27.18467]
[1778967141200,33.67,78259.24,0.2,0.32092,0.00014,27.18665]
[1778967146235,33.67,78259.85,0.2,0.32098,0.00014,27.18884]
[1778967151270,33.66,78259.9,0.2,0.32094,0.00014,27.1847]
[1778967156305,33.66,78259.6,0.2,0.32087,0.00014,27.18213]
[1778967161340,33.65,78260.24,0.2,0.32093,0.00014,27.18457]
[1778967166375,33.65,78260.18,0.2,0.3209,0.00014,27.18332]
[1778967173424,33.64,78260.21,0.2,0.32087,0.00014,27.18223]
[1778967179467,33.63,78255.02,0.2,0.32011,0.00014,27.15366]
[1778967179982,33.63,78255.02,0.2,0.32011,0.00014,27.15366]
[1778967185509,33.63,78250.47,0.2,0.31945,0.00014,27.12861]
[1778967190544,33.63,78250.06,0.2,0.31937,0.00014,27.12573]
[1778967196586,33.62,78245.88,0.2,0.31876,0.00014,27.10258]
[1778967201621,33.62,78247.58,0.2,0.31898,0.00014,27.11101]
[1778967208670,33.61,78247.39,0.2,0.31893,0.00014,27.10902]
[1778967213706,33.61,78247.5,0.2,0.31891,0.00014,27.10551]
[1778967219748,33.61,78247.51,0.2,0.31889,0.00014,27.10472]
[1778967224783,33.6,78247.37,0.2,0.31885,0.00014,27.10333]
[1778967228834,33.6,78247.37,0.2,0.31885,0.00014,27.10333]
[1778967228947,33.6,78247.37,0.2,0.31885,0.00014,27.10333]
[1778967229190,33.6,78247.37,0.2,0.31885,0.00014,27.10333]
[1778967229198,33.6,78247.37,0.2,0.31885,0.00014,27.10333]
[1778967229895,33.6,78247.37,0.2,0.31883,0.00014,27.10274]
[1778967230701,33.6,78247.37,0.2,0.31883,0.00014,27.10274]
[1778967231201,33.6,78247.37,0.2,0.31883,0.00014,27.10274]
[1778967231854,33.6,78247.37,0.2,0.31883,0.00014,27.10253]
[1778967234704,33.6,78247.32,0.2,0.31882,0.00014,27.10216]
[1778967239889,33.59,78248.05,0.2,0.3189,0.00014,27.1054]
[1778967245935,33.59,78248.09,0.2,0.31889,0.00014,27.1051]
[1778967250970,33.59,78248.04,0.2,0.31887,0.00014,27.10445]
[1778967256022,33.59,78248.3,0.2,0.3189,0.00014,27.10548]
[1778967261042,33.59,78248.19,0.2,0.31887,0.00014,27.10457]
[1778967265488,33.59,78248.04,0.2,0.31885,0.00014,27.10358]
[1778967273126,33.58,78248.32,0.2,0.31885,0.00014,27.10115]
[1778967278161,33.58,78248.63,0.2,0.31889,0.00014,27.10249]
[1778967283196,33.58,78248.59,0.2,0.31887,0.00014,27.10193]
[1778967288231,33.58,78248.21,0.2,0.31881,0.00014,27.09947]
[1778967293267,33.57,78248.47,0.2,0.31883,0.00014,27.10049]
[1778967295131,33.57,78249.08,0.2,0.31892,0.00014,27.10368]
[1778967295205,33.57,78249.08,0.2,0.31892,0.00014,27.10368]
[1778967300315,33.57,78250.81,0.2,0.31915,0.00014,27.11243]
[1778967305350,33.57,78250.63,0.2,0.31911,0.00014,27.11104]
[1778967310385,33.57,78250.69,0.2,0.3191,0.00014,27.11092]
[1778967315420,33.56,78250.0,0.2,0.319,0.00014,27.1068]
[1778967320455,33.56,78241.39,0.2,0.31778,0.00014,27.06029]
[1778967326497,33.56,78241.36,0.2,0.31777,0.00014,27.05989]
[1778967331532,33.56,78240.09,0.2,0.31757,0.00014,27.0495]
[1778967336567,33.56,78240.39,0.2,0.31761,0.00014,27.05099]
[1778967341602,33.56,78240.2,0.2,0.31758,0.00014,27.04984]
[1778967346637,33.56,78233.59,0.2,0.31665,0.00014,27.01415]
[1778967351672,33.56,78233.61,0.2,0.31666,0.00014,27.01429]
[1778967356707,33.56,78233.56,0.2,0.31665,0.00014,27.01404]
[1778967361742,33.56,78233.49,0.2,0.31664,0.00014,27.01367]
[1778967367784,33.56,78233.11,0.2,0.31659,0.00014,27.01162]
[1778967373826,33.56,78233.25,0.2,0.31661,0.00014,27.01238]
[1778967381882,33.56,78233.36,0.2,0.31662,0.00014,27.01297]
[1778967386917,33.56,78233.37,0.2,0.31662,0.00014,27.01301]
[1778967391952,33.56,78233.16,0.2,0.31658,0.00014,27.00846]
[1778967397930,33.56,78233.16,0.2,0.31658,0.00014,27.00846]
[1778967404037,33.56,78233.21,0.2,0.31658,0.00014,27.00871]
[1778967409072,33.56,78233.19,0.2,0.31658,0.00014,27.00859]
[1778967415114,33.56,78233.45,0.2,0.31661,0.00014,27.00998]
[1778967420149,33.56,78233.48,0.2,0.31662,0.00014,27.01012]
[1778967422494,33.56,78233.48,0.2,0.31662,0.00014,27.01012]
[1778967428205,33.56,78233.45,0.2,0.31661,0.00014,27.00994]
[1778967432646,33.56,78233.35,0.2,0.3166,0.00014,27.00939]
[1778967438275,33.56,78233.34,0.2,0.3166,0.00014,27.00932]
[1778967442494,33.56,78233.46,0.2,0.31661,0.00014,27.00997]
[1778967448345,33.56,78233.16,0.2,0.31657,0.00014,27.00834]
[1778967451134,33.56,78232.72,0.2,0.31651,0.00014,27.00596]
[1778967452541,33.56,78232.76,0.2,0.3165,0.00014,27.00278]
[1778967458415,33.56,78232.86,0.2,0.31651,0.00014,27.00334]
[1778967464500,33.56,78232.89,0.2,0.31652,0.00014,27.00351]
[1778967469536,33.56,78238.37,0.2,0.31728,0.00014,27.03312]
[1778967474571,33.56,78243.53,0.2,0.318,0.00014,27.0607]
[1778967479606,33.56,78242.93,0.2,0.31791,0.00014,27.0572]
[1778967481373,33.56,78243.0,0.2,0.31792,0.00014,27.05753]
[1778967486657,33.55,78249.3,0.2,0.31879,0.00014,27.09089]
[1778967491089,33.55,78249.16,0.2,0.31876,0.00014,27.08981]
[1778967496731,33.55,78249.82,0.2,0.31884,0.00014,27.09284]
[1778967501767,33.55,78249.6,0.2,0.31879,0.00014,27.09123]
[1778967506802,33.55,78251.52,0.2,0.31905,0.00014,27.10106]
[1778967512844,33.54,78251.56,0.2,0.31902,0.00014,27.09733]
[1778967517879,33.54,78251.6,0.2,0.31902,0.00014,27.09709]
[1778967522914,33.54,78251.63,0.2,0.31901,0.00014,27.09681]
[1778967528598,33.54,78251.42,0.2,0.31897,0.00014,27.09542]
[1778967528632,33.54,78251.42,0.2,0.31897,0.00014,27.09542]
[1778967533993,33.53,78243.31,0.2,0.31781,0.00014,27.05117]
[1778967539026,33.53,78241.82,0.2,0.3176,0.00014,27.0429]
[1778967544061,33.53,78241.32,0.2,0.31752,0.00014,27.03997]
[1778967549096,33.53,78241.26,0.2,0.31751,0.00014,27.03942]
[1778967554133,33.53,78241.36,0.2,0.31751,0.00014,27.03973]
[1778967559168,33.53,78241.21,0.2,0.31749,0.00014,27.03868]
[1778967564203,33.53,78241.56,0.2,0.31753,0.00014,27.04032]
[1778967572955,33.52,78242.28,0.2,0.31762,0.00014,27.04399]
[1778967578301,33.52,78241.91,0.2,0.31754,0.00014,27.03807]
[1778967584343,33.52,78242.0,0.2,0.31754,0.00014,27.03825]
[1778967591392,33.52,78241.87,0.2,0.31752,0.00014,27.03719]
[1778967601462,33.52,78241.75,0.2,0.31748,0.00014,27.03604]
[1778967607504,33.51,78241.44,0.2,0.31743,0.00014,27.03407]
[1778967612541,33.51,78241.84,0.2,0.31748,0.00014,27.03592]
[1778967613163,33.51,78241.84,0.2,0.31748,0.00014,27.03592]
[1778967613165,33.51,78241.84,0.2,0.31748,0.00014,27.03592]
[1778967618583,33.51,78241.86,0.2,0.31747,0.00014,27.03572]
[1778967623242,33.51,78241.84,0.2,0.31747,0.00014,27.0354]
[1778967630668,33.51,78241.73,0.2,0.31744,0.00014,27.03439]
[1778967635704,33.51,78241.8,0.2,0.31742,0.00014,27.03112]
[1778967641746,33.51,78241.76,0.2,0.31741,0.00014,27.0306]
[1778967647788,33.5,78242.15,0.2,0.31746,0.00014,27.03241]
[1778967652823,33.5,78242.6,0.2,0.31751,0.00014,27.03457]
[1778967657858,33.5,78245.61,0.2,0.31793,0.00014,27.0505]
[1778967662900,33.5,78245.78,0.2,0.31794,0.00014,27.05108]
[1778967663273,33.5,78245.78,0.2,0.31794,0.00014,27.05108]
[1778967663276,33.5,78245.78,0.2,0.31794,0.00014,27.05108]
[1778967668942,33.5,78246.01,0.2,0.31796,0.00014,27.05193]
[1778967673977,33.5,78248.62,0.2,0.31832,0.00014,27.06565]
[1778967680019,33.49,78250.12,0.2,0.31852,0.00014,27.07325]
[1778967685054,33.49,78249.88,0.2,0.31847,0.00014,27.07159]
[1778967690089,33.49,78250.12,0.2,0.3185,0.00014,27.07253]
[1778967696131,33.49,78249.74,0.2,0.31841,0.00014,27.06667]
[1778967699152,33.49,78240.75,0.2,0.31715,0.00014,27.01805]
[1778967707209,33.49,78240.13,0.2,0.31705,0.00014,27.01451]
[1778967712244,33.48,78239.68,0.2,0.31699,0.00014,27.01197]
[1778967717279,33.48,78239.63,0.2,0.31698,0.00014,27.0116]
[1778967722314,33.48,78240.1,0.2,0.31704,0.00014,27.01404]
[1778967727349,33.48,78238.98,0.2,0.31688,0.00014,27.00787]
[1778967732384,33.48,78239.0,0.2,0.31688,0.00014,27.00788]
[1778967737419,33.48,78239.19,0.2,0.31691,0.00014,27.0088]
[1778967742454,33.48,78231.91,0.2,0.31588,0.00014,26.96926]
[1778967747489,33.48,78229.97,0.2,0.31561,0.00014,26.95881]
[1778967754422,33.48,78229.97,0.2,0.31561,0.00014,26.95881]
[1778967759576,33.48,78229.57,0.2,0.31555,0.00014,26.95357]
[1778967763784,33.48,78229.06,0.2,0.31548,0.00014,26.95087]
[1778967771922,33.49,78229.22,0.2,0.31551,0.00014,26.95193]
[1778967777701,33.49,78228.99,0.2,0.31549,0.00014,26.95114]
[1778967782736,33.49,78222.92,0.2,0.31465,0.00014,26.91828]
[1778967787771,33.49,78221.93,0.2,0.31452,0.00014,26.91324]
[1778967792806,33.49,78214.7,0.2,0.31352,0.00014,26.87418]
[1778967797841,33.5,78213.91,0.2,0.31343,0.00014,26.87043]
[1778967800542,33.5,78213.29,0.2,0.31334,0.00014,26.86715]
[1778967800590,33.5,78213.29,0.2,0.31334,0.00014,26.86715]
[1778967805897,33.5,78206.62,0.2,0.31244,0.00014,26.83141]
[1778967808934,33.5,78203.64,0.2,0.31203,0.00014,26.81529]
[1778967808956,33.5,78203.64,0.2,0.31203,0.00014,26.81529]
[1778967809136,33.5,78203.64,0.2,0.31203,0.00014,26.81529]
[1778967814960,33.51,78200.19,0.2,0.31157,0.00014,26.79414]
[1778967821002,33.52,78200.18,0.2,0.3116,0.00014,26.79528]
[1778967822947,33.52,78199.21,0.2,0.31147,0.00014,26.79011]
[1778967823016,33.52,78199.12,0.2,0.31146,0.00014,26.78982]
[1778967828051,33.52,78191.54,0.2,0.31043,0.00014,26.7486]
[1778967831663,33.52,78185.49,0.2,0.3096,0.00014,26.71551]
[1778967831674,33.52,78185.49,0.2,0.3096,0.00014,26.71551]
[1778967832079,33.52,78191.55,0.2,0.31045,0.00014,26.74939]
[1778967833666,33.53,78197.21,0.2,0.31124,0.00014,26.78098]
[1778967833868,33.53,78197.21,0.2,0.31124,0.00014,26.78098]
[1778967834691,33.53,78201.42,0.2,0.31183,0.00014,26.80445]
[1778967834874,33.53,78201.42,0.2,0.31183,0.00014,26.80445]
[1778967835055,33.53,78201.42,0.2,0.31183,0.00014,26.80445]
[1778967838380,33.53,78205.47,0.2,0.31242,0.00014,26.82743]
[1778967841573,33.53,78207.47,0.2,0.31271,0.00014,26.8389]
[1778967844163,33.53,78217.74,0.2,0.31415,0.00014,26.89563]
[1778967849198,33.54,78220.07,0.2,0.31449,0.00014,26.90876]
[1778967851768,33.54,78220.12,0.2,0.3145,0.00014,26.90919]
[1778967857254,33.54,78222.27,0.2,0.31481,0.00014,26.92131]
[1778967863296,33.54,78219.54,0.2,0.31444,0.00014,26.90678]
[1778967868331,33.54,78218.89,0.2,0.31436,0.00014,26.90359]
[1778967874373,33.54,78218.42,0.2,0.31428,0.00014,26.89805]
[1778967879408,33.55,78216.63,0.2,0.31404,0.00014,26.88865]
[1778967884443,33.55,78216.63,0.2,0.31406,0.00014,26.88904]
[1778967889481,33.55,78216.41,0.2,0.31403,0.00014,26.88822]
[1778967892303,33.55,78216.48,0.2,0.31405,0.00014,26.88876]
[1778967893675,33.55,78212.96,0.2,0.31356,0.00014,26.86958]
[1778967893733,33.55,78212.96,0.2,0.31356,0.00014,26.86958]
[1778967893834,33.55,78212.96,0.2,0.31356,0.00014,26.86958]
[1778967893847,33.55,78212.96,0.2,0.31356,0.00014,26.86958]
[1778967893897,33.55,78212.96,0.2,0.31356,0.00014,26.86958]
[1778967894074,33.55,78212.96,0.2,0.31356,0.00014,26.86958]
[1778967894222,33.55,78212.96,0.2,0.31356,0.00014,26.86958]
[1778967894239,33.55,78212.96,0.2,0.31356,0.00014,26.86958]
[1778967894454,33.55,78211.0,0.2,0.31329,0.00014,26.85903]
[1778967894457,33.55,78211.0,0.2,0.31329,0.00014,26.85903]
[1778967894782,33.55,78211.0,0.2,0.31329,0.00014,26.85903]
[1778967894839,33.55,78246.47,0.2,0.31825,0.00014,27.05154]
[1778967895745,33.55,78246.47,0.2,0.31825,0.00014,27.05154]
[1778967895783,33.55,78256.94,0.2,0.31972,0.00014,27.10754]
[1778967901192,33.55,78254.89,0.2,0.31942,0.00014,27.09629]
[1778967904409,33.55,78254.87,0.2,0.31941,0.00014,27.0958]
[1778967911640,33.54,78255.08,0.2,0.31941,0.00014,27.09606]
[1778967916675,33.54,78256.8,0.2,0.31964,0.00014,27.10476]
[1778967921710,33.54,78256.43,0.2,0.31958,0.00014,27.10229]
[1778967926745,33.54,78256.73,0.2,0.3196,0.00014,27.10338]
[1778967932787,33.53,78257.35,0.2,0.31966,0.00014,27.10265]
[1778967937822,33.53,78256.62,0.2,0.31954,0.00014,27.0982]
[1778967942857,33.53,78256.52,0.2,0.31951,0.00014,27.09711]
[1778967948899,33.52,78256.3,0.2,0.31945,0.00014,27.09515]
[1778967955705,33.52,78256.23,0.2,0.31944,0.00014,27.09454]
[1778967960983,33.52,78256.43,0.2,0.31943,0.00014,27.09447]
[1778967969039,33.51,78256.55,0.2,0.31942,0.00014,27.09418]
[1778967977095,33.51,78256.73,0.2,0.31942,0.00014,27.09422]
[1778967982130,33.5,78256.61,0.2,0.31939,0.00014,27.093]
[1778967986946,33.5,78256.5,0.2,0.31937,0.00014,27.09218]
[1778967986949,33.5,78256.5,0.2,0.31937,0.00014,27.09218]
[1778967988051,33.5,78256.5,0.2,0.31936,0.00014,27.09183]
[1778967988213,33.5,78256.5,0.2,0.31936,0.00014,27.09183]
[1778967999249,33.49,78255.93,0.2,0.31922,0.00014,27.08398]
[1778968005291,33.49,78255.84,0.2,0.31919,0.00014,27.08274]
[1778968010326,33.49,78255.64,0.2,0.31914,0.00014,27.08104]
[1778968015361,33.48,78254.52,0.2,0.31897,0.00014,27.07441]
[1778968020396,33.48,78254.17,0.2,0.3189,0.00014,27.07194]
[1778968025432,33.48,78253.74,0.2,0.31882,0.00014,27.06904]
[1778968030466,33.47,78252.72,0.2,0.31866,0.00014,27.06298]
[1778968035502,33.47,78252.03,0.2,0.31855,0.00014,27.05873]
[1778968040537,33.47,78250.79,0.2,0.31836,0.00014,27.05157]
[1778968047585,33.46,78249.38,0.2,0.31815,0.00014,27.0434]
[1778968052620,33.46,78248.74,0.2,0.31803,0.00014,27.03619]
[1778968057655,33.46,78247.26,0.2,0.31781,0.00014,27.02791]
[1778968061239,33.46,78247.34,0.2,0.31782,0.00014,27.0283]
[1778968065135,33.46,78244.2,0.2,0.31738,0.00014,27.01107]
[1778968070746,33.46,78241.1,0.2,0.31694,0.00014,26.99424]
[1778968075781,33.46,78238.92,0.2,0.31663,0.00014,26.98248]
[1778968080816,33.46,78238.41,0.2,0.31656,0.00014,26.97982]
[1778968085012,33.46,78238.13,0.2,0.31653,0.00014,26.97839]
[1778968091893,33.46,78238.12,0.2,0.31653,0.00014,26.9786]
[1778968100956,33.46,78237.98,0.2,0.31652,0.00014,26.97821]
[1778968105991,33.46,78237.6,0.2,0.31648,0.00014,26.97635]
[1778968111026,33.47,78237.56,0.2,0.31646,0.00014,26.97293]
[1778968116061,33.47,78237.16,0.2,0.31641,0.00014,26.97101]
[1778968121096,33.47,78237.67,0.2,0.31649,0.00014,26.97398]
[1778968126131,33.47,78237.66,0.2,0.31649,0.00014,26.97415]
[1778968131166,33.47,78236.39,0.2,0.31632,0.00014,26.96749]
[1778968136201,33.47,78235.68,0.2,0.31623,0.00014,26.96391]
[1778968139597,33.47,78236.4,0.2,0.31633,0.00014,26.96798]
[1778968140623,33.47,78236.38,0.2,0.31633,0.00014,26.96793]
[1778968150299,33.48,78234.81,0.2,0.31613,0.00014,26.96001]
[1778968155334,33.48,78234.57,0.2,0.3161,0.00014,26.95904]
[1778968160370,33.48,78235.23,0.2,0.3162,0.00014,26.96295]
[1778968165405,33.48,78235.3,0.2,0.31622,0.00014,26.96365]
[1778968170440,33.48,78233.49,0.2,0.31598,0.00014,26.95416]
[1778968175479,33.48,78232.91,0.2,0.31589,0.00014,26.94795]
[1778968180514,33.49,78233.18,0.2,0.31594,0.00014,26.94976]
[1778968186556,33.49,78232.7,0.2,0.31588,0.00014,26.94754]
[1778968187974,33.49,78231.81,0.2,0.31576,0.00014,26.94277]
[1778968197349,33.49,78231.5,0.2,0.31573,0.00014,26.94162]
[1778968202427,33.49,78226.25,0.2,0.315,0.00014,26.91339]
[1778968203002,33.49,78226.25,0.2,0.31501,0.00014,26.91356]
[1778968203186,33.49,78226.25,0.2,0.31501,0.00014,26.91356]
[1778968204690,33.49,78246.76,0.2,0.31789,0.00014,27.02489]
[1778968206264,33.49,78246.76,0.2,0.31789,0.00014,27.02489]
[1778968211739,33.49,78248.41,0.2,0.31811,0.00014,27.03361]
[1778968217495,33.49,78249.06,0.2,0.3182,0.00014,27.03701]
[1778968222816,33.49,78249.68,0.2,0.31828,0.00014,27.04004]
[1778968228858,33.49,78249.9,0.2,0.31831,0.00014,27.04097]
[1778968234341,33.49,78250.69,0.2,0.31839,0.00014,27.04164]
[1778968243963,33.49,78248.94,0.2,0.31814,0.00014,27.0318]
[1778968248998,33.49,78247.35,0.2,0.31791,0.00014,27.02304]
[1778968250091,33.49,78247.35,0.2,0.31791,0.00014,27.02304]
[1778968254033,33.49,78235.69,0.2,0.31627,0.00014,26.95992]
[1778968259068,33.49,78235.02,0.2,0.31618,0.00014,26.95642]
[1778968264103,33.49,78235.02,0.2,0.31618,0.00014,26.9566]
[1778968269138,33.49,78240.66,0.2,0.31698,0.00014,26.98734]
[1778968274173,33.49,78241.2,0.2,0.31706,0.00014,26.99037]
[1778968275855,33.49,78241.41,0.2,0.31709,0.00014,26.99153]
[1778968281222,33.49,78241.03,0.2,0.31704,0.00014,26.98964]
[1778968286257,33.49,78240.87,0.2,0.31702,0.00014,26.98901]
[1778968291292,33.49,78241.05,0.2,0.31704,0.00014,26.9868]
[1778968296327,33.49,78241.46,0.2,0.3171,0.00014,26.98928]
[1778968301365,33.49,78242.51,0.2,0.31726,0.00014,26.9952]
[1778968306398,33.5,78243.14,0.2,0.31735,0.00014,26.99884]
[1778968311433,33.5,78243.47,0.2,0.3174,0.00014,27.0008]
[1778968316468,33.5,78243.23,0.2,0.31737,0.00014,26.99966]
[1778968321503,33.5,78243.23,0.2,0.31738,0.00014,26.99977]
[1778968326538,33.5,78243.4,0.2,0.3174,0.00014,27.00074]
[1778968331573,33.5,78243.21,0.2,0.31737,0.00014,26.99972]
[1778968336608,33.5,78243.48,0.2,0.31741,0.00014,27.00115]
[1778968341643,33.5,78243.72,0.2,0.31744,0.00014,27.00238]
[1778968343305,33.5,78243.65,0.2,0.31743,0.00014,27.00199]
[1778968348692,33.5,78252.14,0.2,0.31862,0.00014,27.0475]
[1778968354734,33.5,78251.73,0.2,0.31854,0.00014,27.04161]
[1778968360776,33.49,78251.75,0.2,0.31853,0.00014,27.04144]
[1778968365811,33.49,78251.58,0.2,0.3185,0.00014,27.0403]
[1778968370846,33.49,78251.82,0.2,0.31853,0.00014,27.04136]
[1778968375882,33.49,78251.95,0.2,0.31854,0.00014,27.04183]
[1778968380917,33.49,78251.66,0.2,0.31849,0.00014,27.04006]
[1778968385952,33.49,78251.33,0.2,0.31844,0.00014,27.03807]
[1778968390987,33.49,78251.35,0.2,0.31844,0.00014,27.03797]
[1778968396022,33.49,78251.62,0.2,0.31847,0.00014,27.03921]
[1778968401057,33.48,78251.59,0.2,0.31846,0.00014,27.03884]
[1778968406092,33.48,78251.38,0.2,0.31842,0.00014,27.0375]
[1778968411127,33.48,78251.93,0.2,0.31848,0.00014,27.03686]
[1778968417169,33.48,78251.95,0.2,0.31847,0.00014,27.03672]
[1778968422204,33.48,78252.05,0.2,0.31848,0.00014,27.03705]
[1778968427239,33.48,78252.01,0.2,0.31847,0.00014,27.03663]
[1778968432274,33.48,78252.21,0.2,0.31849,0.00014,27.03749]
[1778968437309,33.48,78252.35,0.2,0.31851,0.00014,27.03801]
[1778968442344,33.48,78252.2,0.2,0.31848,0.00014,27.03696]
[1778968447380,33.47,78252.13,0.2,0.31846,0.00014,27.03629]
[1778968452415,33.47,78252.05,0.2,0.31844,0.00014,27.0356]
[1778968457450,33.47,78252.06,0.2,0.31844,0.00014,27.0354]
[1778968462485,33.47,78252.82,0.2,0.31854,0.00014,27.03922]
[1778968467520,33.47,78252.78,0.2,0.31852,0.00014,27.03872]
[1778968472555,33.47,78251.98,0.2,0.31838,0.00014,27.03073]
[1778968478597,33.47,78250.86,0.2,0.31822,0.00014,27.02442]
[1778968484640,33.46,78250.84,0.2,0.31821,0.00014,27.02403]
[1778968489675,33.46,78250.89,0.2,0.31821,0.00014,27.02407]
[1778968494710,33.46,78250.96,0.2,0.31821,0.00014,27.02423]
[1778968496108,33.46,78250.96,0.2,0.31821,0.00014,27.02423]
[1778968496113,33.46,78250.96,0.2,0.31821,0.00014,27.02423]
[1778968496294,33.46,78250.96,0.2,0.31821,0.00014,27.02423]
[1778968496310,33.46,78250.96,0.2,0.31821,0.00014,27.02423]
[1778968496664,33.46,78250.96,0.2,0.31821,0.00014,27.02423]
[1778968496724,33.46,78250.93,0.2,0.3182,0.00014,27.02398]
[1778968501759,33.46,78251.2,0.2,0.31822,0.00014,27.02463]
[1778968506794,33.45,78251.09,0.2,0.31818,0.00014,27.02328]
[1778968511488,33.45,78250.16,0.2,0.31804,0.00014,27.01781]
[1778968517871,33.44,78249.99,0.2,0.31798,0.00014,27.01567]
[1778968522907,33.44,78250.83,0.2,0.31808,0.00014,27.01939]
[1778968526939,33.44,78250.82,0.2,0.31806,0.00014,27.01884]
[1778968531818,33.43,78251.0,0.2,0.31806,0.00014,27.01897]
[1778968537005,33.43,78253.83,0.2,0.31842,0.00014,27.02978]
[1778968541816,33.42,78253.86,0.2,0.3184,0.00014,27.0294]
[1778968547075,33.42,78254.29,0.2,0.31843,0.00014,27.03044]
[1778968552110,33.41,78254.81,0.2,0.31848,0.00014,27.03232]
[1778968557435,33.41,78255.84,0.2,0.3186,0.00014,27.03712]
[1778968563187,33.4,78256.09,0.2,0.3186,0.00014,27.03715]
[1778968568224,33.4,78257.54,0.2,0.31878,0.00014,27.044]
[1778968573259,33.39,78257.61,0.2,0.31876,0.00014,27.04342]
[1778968578294,33.39,78257.32,0.2,0.31869,0.00014,27.0409]
[1778968583332,33.38,78257.21,0.2,0.31865,0.00014,27.03937]
[1778968588368,33.38,78257.85,0.2,0.31872,0.00014,27.04189]
[1778968593403,33.37,78258.11,0.2,0.31871,0.00014,27.03896]
[1778968599445,33.37,78257.88,0.2,0.31864,0.00014,27.03661]
[1778968604480,33.36,78257.76,0.2,0.3186,0.00014,27.03506]
[1778968609515,33.36,78257.79,0.2,0.31858,0.00014,27.03432]
[1778968614550,33.35,78258.85,0.2,0.31871,0.00014,27.03915]
[1778968619585,33.35,78259.88,0.2,0.31882,0.00014,27.04361]
[1778968624620,33.34,78260.4,0.2,0.31887,0.00014,27.04551]
[1778968625214,33.34,78260.4,0.2,0.31887,0.00014,27.04551]
[1778968627492,33.34,78260.43,0.2,0.31886,0.00014,27.0453]
[1778968632677,33.34,78260.28,0.2,0.31881,0.00014,27.04342]
[1778968637712,33.33,78260.37,0.2,0.3188,0.00014,27.04302]
[1778968642747,33.33,78260.31,0.2,0.31877,0.00014,27.04182]
[1778968645212,33.32,78260.44,0.2,0.31878,0.00014,27.04217]
[1778968650803,33.32,78260.85,0.2,0.3188,0.00014,27.04333]
[1778968655838,33.31,78260.45,0.2,0.31871,0.00014,27.03693]
[1778968660873,33.31,78260.38,0.2,0.31867,0.00014,27.03571]
[1778968667922,33.3,78260.92,0.2,0.31872,0.00014,27.03745]
[1778968672958,33.3,78261.06,0.2,0.31871,0.00014,27.03738]
[1778968677994,33.3,78261.48,0.2,0.31875,0.00014,27.03882]
[1778968683031,33.29,78262.73,0.2,0.3189,0.00014,27.04473]
[1778968689073,33.29,78262.93,0.2,0.3189,0.00014,27.0448]
[1778968694108,33.28,78262.57,0.2,0.31883,0.00014,27.04203]
[1778968699143,33.28,78262.64,0.2,0.31882,0.00014,27.04161]
[1778968704178,33.27,78262.98,0.2,0.31884,0.00014,27.04266]
[1778968709214,33.27,78263.68,0.2,0.31892,0.00014,27.04566]
[1778968714249,33.27,78265.44,0.2,0.31913,0.00014,27.051]
[1778968721298,33.26,78265.75,0.2,0.31914,0.00014,27.05157]
[1778968732376,33.25,78265.38,0.2,0.31904,0.00014,27.04788]
[1778968737410,33.25,78266.04,0.2,0.31911,0.00014,27.05067]
[1778968742445,33.24,78266.05,0.2,0.31909,0.00014,27.04995]
[1778968749494,33.24,78265.95,0.2,0.31905,0.00014,27.04834]
[1778968750597,33.24,78265.95,0.2,0.31905,0.00014,27.04834]
[1778968751410,33.24,78266.0,0.2,0.31905,0.00014,27.04846]
[1778968758557,33.23,78266.08,0.2,0.31903,0.00014,27.04769]
[1778968761196,33.23,78266.13,0.2,0.31903,0.00014,27.04781]
[1778968761225,33.23,78266.22,0.2,0.31904,0.00014,27.048]
[1778968762202,33.23,78266.22,0.2,0.31904,0.00014,27.048]
[1778968762486,33.23,78271.01,0.2,0.31972,0.00014,27.07384]
[1778968762747,33.23,78271.01,0.2,0.31972,0.00014,27.07384]
[1778968763095,33.23,78271.29,0.2,0.31975,0.00014,27.07519]
[1778968763592,33.23,78258.2,0.2,0.31789,0.00014,27.00442]
[1778968764599,33.23,78247.43,0.2,0.31637,0.00014,26.94564]
[1778968768627,33.23,78246.83,0.2,0.31628,0.00014,26.94223]
[1778968772401,33.23,78246.88,0.2,0.31627,0.00014,26.93906]
[1778968775879,33.22,78246.85,0.2,0.31625,0.00014,26.93848]
[1778968775904,33.22,78246.85,0.2,0.31625,0.00014,26.93848]
[1778968781718,33.22,78246.82,0.2,0.31624,0.00014,26.93795]
[1778968786271,33.22,78246.77,0.2,0.31623,0.00014,26.93773]
[1778968786890,33.22,78246.77,0.2,0.31623,0.00014,26.93773]
[1778968794945,33.22,78247.17,0.2,0.31629,0.00014,26.94004]
[1778968795028,33.22,78247.17,0.2,0.31629,0.00014,26.94004]
[1778968800525,33.22,78243.1,0.2,0.3157,0.00014,26.9174]
[1778968801205,33.22,78243.1,0.2,0.3157,0.00014,26.9174]
[1778968801218,33.22,78243.1,0.2,0.3157,0.00014,26.9174]
[1778968801374,33.22,78242.38,0.2,0.31559,0.00014,26.91301]
[1778968801383,33.22,78242.38,0.2,0.31559,0.00014,26.91301]
[1778968801611,33.22,78242.38,0.2,0.31559,0.00014,26.91301]
[1778968802093,33.22,78233.11,0.2,0.31427,0.00014,26.86161]
[1778968802865,33.21,78222.87,0.2,0.31281,0.00014,26.8046]
[1778968804574,33.21,78219.15,0.2,0.31228,0.00014,26.7836]
[1778968806445,33.21,78217.68,0.2,0.31205,0.00014,26.77476]
[1778968806532,33.21,78217.68,0.2,0.31205,0.00014,26.77476]
[1778968806587,33.21,78217.68,0.2,0.31205,0.00014,26.77476]
[1778968806596,33.21,78217.68,0.2,0.31205,0.00014,26.77476]
[1778968807116,33.21,78217.68,0.2,0.31205,0.00014,26.77476]
[1778968807218,33.21,78228.78,0.2,0.31362,0.00014,26.83629]
[1778968807375,33.21,78228.78,0.2,0.31362,0.00014,26.83629]
[1778968807789,33.21,78228.78,0.2,0.31362,0.00014,26.83629]
[1778968807892,33.21,78228.78,0.2,0.31362,0.00014,26.83629]
[1778968808103,33.21,78228.78,0.2,0.31362,0.00014,26.83629]
[1778968808196,33.21,78244.72,0.2,0.31587,0.00014,26.92403]
[1778968810903,33.21,78246.17,0.2,0.31608,0.00014,26.93206]
[1778968814507,33.21,78243.7,0.2,0.31573,0.00014,26.91872]
[1778968816283,33.21,78242.11,0.2,0.31551,0.00014,26.90985]
[1778968816307,33.21,78237.0,0.2,0.31478,0.00014,26.88164]
[1778968816751,33.21,78237.0,0.2,0.31478,0.00014,26.88164]
[1778968821998,33.21,78242.36,0.2,0.31552,0.00014,26.9103]
[1778968827036,33.2,78245.22,0.2,0.3159,0.00014,26.92525]
[1778968829961,33.2,78245.8,0.2,0.31597,0.00014,26.92812]
[1778968830554,33.2,78245.84,0.2,0.31598,0.00014,26.92819]
[1778968830873,33.2,78245.84,0.2,0.31598,0.00014,26.92819]
[1778968840127,33.19,78245.72,0.2,0.3159,0.00014,26.92269]
[1778968845162,33.19,78245.28,0.2,0.31582,0.00014,26.91959]
[1778968850201,33.19,78244.02,0.2,0.31562,0.00014,26.91204]
[1778968855235,33.18,78243.95,0.2,0.3156,0.00014,26.91103]
[1778968860270,33.18,78243.85,0.2,0.31556,0.00014,26.90987]
[1778968863749,33.18,78243.96,0.2,0.31557,0.00014,26.91011]
[1778968865880,33.18,78229.83,0.2,0.31357,0.00014,26.83202]
[1778968871143,33.18,78226.36,0.2,0.31307,0.00014,26.81256]
[1778968876769,33.17,78220.29,0.2,0.31221,0.00014,26.77865]
[1778968882424,33.17,78217.18,0.2,0.31177,0.00014,26.76133]
[1778968887459,33.17,78224.56,0.2,0.31281,0.00014,26.80234]
[1778968892208,33.17,78224.71,0.2,0.31283,0.00014,26.80307]
[1778968894289,33.17,78224.41,0.2,0.31277,0.00014,26.79792]
[1778968896522,33.17,78215.33,0.2,0.31148,0.00014,26.74731]
[1778968901557,33.17,78214.84,0.2,0.31142,0.00014,26.74462]
[1778968902386,33.17,78214.84,0.2,0.31142,0.00014,26.74462]
[1778968902494,33.17,78214.84,0.2,0.31142,0.00014,26.74462]
[1778968902564,33.17,78214.8,0.2,0.31141,0.00014,26.7444]
[1778968905497,33.17,78214.76,0.2,0.3114,0.00014,26.74387]
[1778968905594,33.17,78214.76,0.2,0.3114,0.00014,26.74387]
[1778968905598,33.17,78214.76,0.2,0.31138,0.00014,26.74327]
[1778968909374,33.17,78210.88,0.2,0.31083,0.00014,26.72159]
[1778968909378,33.17,78210.88,0.2,0.31083,0.00014,26.72159]
[1778968909383,33.17,78210.88,0.2,0.31083,0.00014,26.72159]
[1778968909582,33.17,78210.62,0.2,0.3108,0.00014,26.72016]
[1778968909594,33.17,78210.62,0.2,0.3108,0.00014,26.72016]
[1778968909613,33.17,78208.18,0.2,0.31046,0.00014,26.70652]
[1778968914650,33.16,78205.49,0.2,0.31004,0.00014,26.69011]
[1778968921094,33.16,78205.34,0.2,0.30999,0.00014,26.68823]
[1778968921776,33.15,78205.34,0.2,0.30997,0.00014,26.68745]
[1778968921916,33.15,78205.34,0.2,0.30997,0.00014,26.68745]
[1778968922018,33.15,78205.34,0.2,0.30997,0.00014,26.68745]
[1778968922706,33.15,78196.11,0.2,0.30867,0.00014,26.6352]
[1778968924720,33.15,78205.17,0.2,0.30993,0.00014,26.68578]
[1778968928624,33.15,78205.72,0.2,0.30999,0.00014,26.68811]
[1778968928628,33.15,78205.72,0.2,0.30999,0.00014,26.68811]
[1778968935797,33.14,78204.6,0.2,0.30978,0.00014,26.67977]
[1778968940832,33.13,78204.23,0.2,0.30969,0.00014,26.67642]
[1778968945089,33.13,78193.76,0.2,0.30818,0.00014,26.61608]
[1778968954930,33.12,78193.07,0.2,0.30802,0.00014,26.60698]
[1778968959966,33.11,78193.83,0.2,0.3081,0.00014,26.61004]
[1778968966008,33.11,78193.41,0.2,0.308,0.00014,26.60639]
[1778968971043,33.1,78192.3,0.2,0.30782,0.00014,26.59906]
[1778968976173,33.1,78187.53,0.2,0.30713,0.00014,26.57111]
[1778968982120,33.09,78183.32,0.2,0.30651,0.00014,26.54596]
[1778968987155,33.09,78182.54,0.2,0.30638,0.00014,26.54076]
[1778968994204,33.08,78182.23,0.2,0.30631,0.00014,26.53794]
[1778969000246,33.08,78180.48,0.2,0.30604,0.00014,26.52708]
[1778969004091,33.08,78180.6,0.2,0.30605,0.00014,26.52762]
[1778969004274,33.08,78185.77,0.2,0.30677,0.00014,26.55673]
[1778969004496,33.08,78185.77,0.2,0.30677,0.00014,26.55673]
[1778969011323,33.08,78193.45,0.2,0.30785,0.00014,26.59786]
[1778969019379,33.09,78193.82,0.2,0.30793,0.00014,26.60089]
[1778969024414,33.09,78194.66,0.2,0.30806,0.00014,26.6062]
[1778969030457,33.09,78194.53,0.2,0.30806,0.00014,26.60607]
[1778969036498,33.09,78194.35,0.2,0.30805,0.00014,26.60565]
[1778969041533,33.1,78194.49,0.2,0.30808,0.00014,26.60694]
[1778969046568,33.1,78194.57,0.2,0.3081,0.00014,26.60787]
[1778969051603,33.1,78195.2,0.2,0.3082,0.00014,26.6119]
[1778969059659,33.1,78198.7,0.2,0.30872,0.00014,26.63243]
[1778969064694,33.11,78193.91,0.2,0.30805,0.00014,26.6057]
[1778969069729,33.11,78193.03,0.2,0.30794,0.00014,26.60119]
[1778969074764,33.11,78192.67,0.2,0.30788,0.00014,26.59621]
[1778969077010,33.11,78192.71,0.2,0.30789,0.00014,26.59654]
[1778969077107,33.11,78192.71,0.2,0.30789,0.00014,26.59654]
[1778969077133,33.11,78192.74,0.2,0.3079,0.00014,26.5969]
[1778969081814,33.11,78180.22,0.2,0.30613,0.00014,26.5249]
[1778969086849,33.1,78179.75,0.2,0.30604,0.00014,26.52142]
[1778969089879,33.1,78179.29,0.2,0.30597,0.00014,26.51847]
[1778969090709,33.1,78179.76,0.2,0.30603,0.00014,26.521]
[1778969090794,33.1,78179.76,0.2,0.30603,0.00014,26.521]
[1778969090879,33.1,78180.81,0.2,0.30617,0.00014,26.52683]
[1778969095914,33.1,78186.6,0.2,0.307,0.00014,26.56052]
[1778969100949,33.11,78184.21,0.2,0.30668,0.00014,26.54755]
[1778969105984,33.11,78185.14,0.2,0.30683,0.00014,26.55355]
[1778969111019,33.11,78184.22,0.2,0.30672,0.00014,26.54899]
[1778969117061,33.12,78184.22,0.2,0.30674,0.00014,26.54981]
[1778969122097,33.12,78182.61,0.2,0.30654,0.00014,26.54149]
[1778969127131,33.13,78173.45,0.2,0.30528,0.00014,26.49]
[1778969128389,33.13,78173.45,0.2,0.30528,0.00014,26.49]
[1778969128495,33.13,78173.45,0.2,0.30528,0.00014,26.49]
[1778969128597,33.13,78173.48,0.2,0.30529,0.00014,26.49036]
[1778969133686,33.12,78171.42,0.2,0.30496,0.00014,26.47441]
[1778969134538,33.12,78171.42,0.2,0.30496,0.00014,26.47441]
[1778969135422,33.12,78173.7,0.2,0.30528,0.00014,26.48735]
[1778969143246,33.12,78165.27,0.2,0.30407,0.00014,26.43811]
[1778969148280,33.12,78163.89,0.2,0.30387,0.00014,26.42982]
[1778969153315,33.12,78163.66,0.2,0.30383,0.00014,26.42821]
[1778969158354,33.11,78163.74,0.2,0.30384,0.00014,26.42841]
[1778969161552,33.11,78164.07,0.2,0.30388,0.00014,26.43026]
[1778969161652,33.11,78164.07,0.2,0.30388,0.00014,26.43017]
[1778969161997,33.11,78164.07,0.2,0.30388,0.00014,26.43017]
[1778969165677,33.12,78173.81,0.2,0.30526,0.00014,26.48687]
[1778969168551,33.12,78176.42,0.2,0.30564,0.00014,26.50227]
[1778969174467,33.13,78182.38,0.2,0.30651,0.00014,26.53767]
[1778969176985,33.13,78181.92,0.2,0.30646,0.00014,26.5354]
[1778969177293,33.13,78181.92,0.2,0.30646,0.00014,26.5354]
[1778969177488,33.13,78176.12,0.2,0.30565,0.00014,26.50245]
[1778969182523,33.13,78171.82,0.2,0.30503,0.00014,26.47728]
[1778969187559,33.12,78172.19,0.2,0.30507,0.00014,26.47884]
[1778969192593,33.12,78173.14,0.2,0.30517,0.00014,26.48023]
[1778969197628,33.12,78172.73,0.2,0.30509,0.00014,26.47724]
[1778969206692,33.11,78172.43,0.2,0.30502,0.00014,26.47437]
[1778969215754,33.11,78172.47,0.2,0.305,0.00014,26.47346]
[1778969221421,33.11,78172.54,0.2,0.305,0.00014,26.47351]
[1778969221487,33.11,78172.54,0.2,0.305,0.00014,26.47351]
[1778969221628,33.11,78172.54,0.2,0.305,0.00014,26.47351]
[1778969222803,33.1,78157.68,0.2,0.30291,0.00014,26.3875]
[1778969224658,33.1,78157.68,0.2,0.30291,0.00014,26.3875]
[1778969224662,33.1,78157.68,0.2,0.30291,0.00014,26.3875]
[1778969225389,33.1,78159.09,0.2,0.3031,0.00014,26.39561]
[1778969230860,33.1,78160.55,0.2,0.3033,0.00014,26.40365]
[1778969235895,33.1,78160.01,0.2,0.30322,0.00014,26.40033]
[1778969242944,33.1,78160.36,0.2,0.30326,0.00014,26.40211]
[1778969247979,33.1,78161.06,0.2,0.30335,0.00014,26.40598]
[1778969253016,33.1,78160.15,0.2,0.3032,0.00014,26.39712]
[1778969258051,33.1,78160.14,0.2,0.3032,0.00014,26.39695]
[1778969263086,33.1,78159.47,0.2,0.3031,0.00014,26.39299]
[1778969268121,33.1,78159.4,0.2,0.30309,0.00014,26.39251]
[1778969273156,33.1,78159.51,0.2,0.3031,0.00014,26.39308]
[1778969279198,33.1,78159.33,0.2,0.30308,0.00014,26.39196]
[1778969284233,33.1,78159.42,0.2,0.30309,0.00014,26.39243]
[1778969289268,33.1,78159.62,0.2,0.30311,0.00014,26.39352]
[1778969291116,33.1,78159.68,0.2,0.30312,0.00014,26.39386]
[1778969296320,33.1,78159.27,0.2,0.30306,0.00014,26.39144]
[1778969301353,33.1,78159.25,0.2,0.30306,0.00014,26.39129]
[1778969306388,33.1,78158.93,0.2,0.30301,0.00014,26.38941]
[1778969311423,33.1,78157.67,0.2,0.30282,0.00014,26.37866]
[1778969316458,33.1,78157.68,0.2,0.30282,0.00014,26.37874]
[1778969321493,33.1,78157.23,0.2,0.30276,0.00014,26.37615]
[1778969322608,33.1,78157.23,0.2,0.30276,0.00014,26.37615]
[1778969322733,33.1,78157.23,0.2,0.30276,0.00014,26.37615]
[1778969323994,33.1,78157.31,0.2,0.30277,0.00014,26.37662]
[1778969329566,33.1,78157.25,0.2,0.30276,0.00014,26.37628]
[1778969331888,33.1,78156.62,0.2,0.30267,0.00014,26.37264]
[1778969334931,33.1,78149.04,0.2,0.30162,0.00014,26.32875]
[1778969344675,33.1,78152.0,0.2,0.30204,0.00014,26.34642]
[1778969349710,33.1,78158.62,0.2,0.30297,0.00014,26.38474]
[1778969354745,33.1,78158.74,0.2,0.30298,0.00014,26.38537]
[1778969359781,33.1,78158.65,0.2,0.30297,0.00014,26.38479]
[1778969361597,33.1,78158.62,0.2,0.30296,0.00014,26.38461]
[1778969362553,33.1,78156.63,0.2,0.30269,0.00014,26.37309]
[1778969367837,33.1,78155.3,0.2,0.3025,0.00014,26.36543]
[1778969372872,33.1,78155.09,0.2,0.30245,0.00014,26.36079]
[1778969380928,33.1,78155.15,0.2,0.30246,0.00014,26.36118]
[1778969385963,33.1,78152.42,0.2,0.30208,0.00014,26.34547]
[1778969390998,33.1,78152.71,0.2,0.30213,0.00014,26.3472]
[1778969398047,33.1,78153.01,0.2,0.30217,0.00014,26.34894]
[1778969403085,33.1,78153.02,0.2,0.30217,0.00014,26.34897]
[1778969405177,33.1,78152.91,0.2,0.30215,0.00014,26.34832]
[1778969406269,33.1,78153.09,0.2,0.30218,0.00014,26.34936]
[1778969408621,33.1,78154.16,0.2,0.30233,0.00014,26.35555]
[1778969414160,33.1,78153.17,0.2,0.30219,0.00014,26.34977]
[1778969420202,33.1,78152.34,0.2,0.30207,0.00014,26.34494]
[1778969426813,33.1,78155.32,0.2,0.30249,0.00014,26.36219]
[1778969432286,33.1,78155.38,0.2,0.30247,0.00014,26.359]
[1778969434886,33.1,78155.42,0.2,0.30248,0.00014,26.35922]
[1778969435273,33.1,78155.35,0.2,0.30247,0.00014,26.3588]
[1778969438291,33.1,78166.78,0.2,0.30406,0.00014,26.42476]
[1778969438293,33.1,78166.78,0.2,0.30406,0.00014,26.42476]
[1778969441122,33.1,78169.69,0.2,0.30447,0.00014,26.44129]
[1778969441397,33.1,78169.69,0.2,0.30447,0.00014,26.44129]
[1778969441415,33.1,78171.43,0.2,0.30471,0.00014,26.45121]
[1778969447392,33.1,78174.67,0.2,0.30519,0.00014,26.471]
[1778969452427,33.11,78178.79,0.2,0.3058,0.00014,26.49592]
[1778969462497,33.12,78179.45,0.2,0.30595,0.00014,26.5017]
[1778969467532,33.12,78182.38,0.2,0.30638,0.00014,26.51934]
[1778969472567,33.12,78185.71,0.2,0.30687,0.00014,26.53905]
[1778969482637,33.13,78186.99,0.2,0.30708,0.00014,26.54757]
[1778969485659,33.13,78176.55,0.2,0.30563,0.00014,26.48847]
[1778969490694,33.14,78176.06,0.2,0.30558,0.00014,26.48648]
[1778969495728,33.14,78176.16,0.2,0.3056,0.00014,26.4844]
[1778969500763,33.14,78176.98,0.2,0.30573,0.00014,26.48982]
[1778969501469,33.14,78176.98,0.2,0.30573,0.00014,26.48982]
[1778969506805,33.15,78177.32,0.2,0.3058,0.00014,26.49258]
[1778969511840,33.15,78177.38,0.2,0.30583,0.00014,26.49356]
[1778969517884,33.15,78177.31,0.2,0.30584,0.00014,26.4939]
[1778969518483,33.15,78177.31,0.2,0.30584,0.00014,26.4939]
[1778969518594,33.15,78177.31,0.2,0.30584,0.00014,26.4939]
[1778969518891,33.15,78177.29,0.2,0.30584,0.00014,26.49391]
[1778969519136,33.15,78177.29,0.2,0.30584,0.00014,26.49391]
[1778969519609,33.15,78177.29,0.2,0.30584,0.00014,26.49391]
[1778969519898,33.15,78180.68,0.2,0.30631,0.00014,26.51319]
[1778969524933,33.15,78183.69,0.2,0.30674,0.00014,26.53078]
[1778969529969,33.16,78183.58,0.2,0.30674,0.00014,26.53057]
[1778969535007,33.16,78183.42,0.2,0.30673,0.00014,26.53008]
[1778969540040,33.16,78183.35,0.2,0.30673,0.00014,26.5301]
[1778969545075,33.16,78183.44,0.2,0.30675,0.00014,26.53103]
[1778969550110,33.16,78183.48,0.2,0.30677,0.00014,26.53167]
[1778969555145,33.17,78183.81,0.2,0.30681,0.00014,26.53053]
[1778969561187,33.17,78183.65,0.2,0.3068,0.00014,26.53011]
[1778969566222,33.17,78183.48,0.2,0.30678,0.00014,26.52955]
[1778969574278,33.17,78183.77,0.2,0.30684,0.00014,26.53184]
[1778969575857,33.17,78183.77,0.2,0.30684,0.00014,26.53184]
[1778969581327,33.18,78189.0,0.2,0.30759,0.00014,26.56203]
[1778969582501,33.18,78189.0,0.2,0.30759,0.00014,26.56203]
[1778969582800,33.18,78189.0,0.2,0.30759,0.00014,26.56203]
[1778969583501,33.18,78190.84,0.2,0.30785,0.00014,26.57255]
[1778969584232,33.18,78191.92,0.2,0.308,0.00014,26.57866]
[1778969586572,33.18,78193.66,0.2,0.30825,0.00014,26.58857]
[1778969592404,33.18,78196.32,0.2,0.30862,0.00014,26.60378]
[1778969593276,33.18,78196.32,0.2,0.30862,0.00014,26.60378]
[1778969595416,33.18,78196.34,0.2,0.30863,0.00014,26.60393]
[1778969595804,33.18,78196.34,0.2,0.30863,0.00014,26.60393]
[1778969601890,33.18,78199.58,0.2,0.30908,0.00014,26.62226]
[1778969608516,33.18,78198.05,0.2,0.30887,0.00014,26.61375]
[1778969612845,33.18,78198.0,0.2,0.30887,0.00014,26.61348]
[1778969617330,33.18,78197.78,0.2,0.30882,0.00014,26.60895]
[1778969618324,33.18,78197.75,0.2,0.30882,0.00014,26.6088]
[1778969623621,33.18,78198.31,0.2,0.3089,0.00014,26.61217]
[1778969628656,33.18,78199.37,0.2,0.30905,0.00014,26.61826]
[1778969636712,33.18,78199.39,0.2,0.30906,0.00014,26.61857]
[1778969644768,33.18,78199.88,0.2,0.30914,0.00014,26.62158]
[1778969645325,33.18,78199.88,0.2,0.30914,0.00014,26.62158]
[1778969647773,33.18,78208.14,0.2,0.3103,0.00014,26.66808]
[1778969649152,33.18,78210.44,0.2,0.31062,0.00014,26.68097]
[1778969650674,33.18,78210.44,0.2,0.31062,0.00014,26.68097]
[1778969650687,33.18,78210.44,0.2,0.31062,0.00014,26.68097]
[1778969654337,33.18,78212.08,0.2,0.31085,0.00014,26.69013]
[1778969656633,33.18,78212.33,0.2,0.31089,0.00014,26.69149]
[1778969656951,33.18,78212.33,0.2,0.31089,0.00014,26.69149]
[1778969658438,33.18,78212.63,0.2,0.31093,0.00014,26.69313]
[1778969660447,33.18,78212.75,0.2,0.31095,0.00014,26.69377]
[1778969665918,33.18,78212.65,0.2,0.31093,0.00014,26.69315]
[1778969674981,33.18,78214.2,0.2,0.31113,0.00014,26.69831]
[1778969680017,33.18,78214.5,0.2,0.31117,0.00014,26.69997]
[1778969685052,33.18,78214.66,0.2,0.31119,0.00014,26.70085]
[1778969691094,33.18,78214.69,0.2,0.3112,0.00014,26.70101]
[1778969691797,33.18,78214.69,0.2,0.3112,0.00014,26.70101]
[1778969697137,33.19,78215.46,0.2,0.31133,0.00014,26.70609]
[1778969702172,33.19,78211.25,0.2,0.31076,0.00014,26.68347]
[1778969707210,33.19,78211.76,0.2,0.31085,0.00014,26.68726]
[1778969712245,33.2,78212.14,0.2,0.31093,0.00014,26.69029]
[1778969717280,33.2,78214.69,0.2,0.31131,0.00014,26.70542]
[1778969722316,33.21,78215.01,0.2,0.31138,0.00014,26.70802]
[1778969726482,33.21,78214.69,0.2,0.31135,0.00014,26.70672]
[1778969732018,33.21,78214.6,0.2,0.31135,0.00014,26.70674]
[1778969737420,33.22,78217.9,0.2,0.31183,0.00014,26.72292]
[1778969744469,33.22,78220.37,0.2,0.31222,0.00014,26.73805]
[1778969749504,33.23,78220.77,0.2,0.3123,0.00014,26.74125]
[1778969754539,33.23,78220.62,0.2,0.3123,0.00014,26.7414]
[1778969755388,33.23,78220.62,0.2,0.3123,0.00014,26.7414]
[1778969755488,33.24,78220.62,0.2,0.31231,0.00014,26.74159]
[1778969760581,33.24,78220.52,0.2,0.31233,0.00014,26.7424]
[1778969765401,33.25,78220.84,0.2,0.31241,0.00014,26.74526]
[1778969765616,33.25,78220.85,0.2,0.31241,0.00014,26.74558]
[1778969771659,33.25,78220.63,0.2,0.31241,0.00014,26.74543]
[1778969773970,33.25,78219.96,0.2,0.31232,0.00014,26.74189]
[1778969785757,33.26,78220.31,0.2,0.31241,0.00014,26.74521]
[1778969791861,33.26,78220.16,0.2,0.3124,0.00014,26.74466]
[1778969797841,33.27,78220.75,0.2,0.31249,0.00014,26.74544]
[1778969802876,33.27,78220.79,0.2,0.3125,0.00014,26.74612]
[1778969807911,33.27,78220.56,0.2,0.31248,0.00014,26.74531]
[1778969812946,33.27,78220.56,0.2,0.3125,0.00014,26.74577]
[1778969817981,33.28,78220.49,0.2,0.3125,0.00014,26.74584]
[1778969823017,33.28,78220.52,0.2,0.31252,0.00014,26.74646]
[1778969829059,33.28,78221.28,0.2,0.31264,0.00014,26.75118]
[1778969834094,33.28,78221.59,0.2,0.31269,0.00014,26.75332]
[1778969834336,33.28,78221.59,0.2,0.31269,0.00014,26.75332]
[1778969841143,33.29,78220.96,0.2,0.31262,0.00014,26.75044]
[1778969849199,33.29,78221.41,0.2,0.3127,0.00014,26.75363]
[1778969854234,33.29,78223.51,0.2,0.31299,0.00014,26.76223]
[1778969859269,33.29,78231.02,0.2,0.31406,0.00014,26.80399]
[1778969860545,33.29,78232.44,0.2,0.31426,0.00014,26.81183]
[1778969861741,33.29,78232.56,0.2,0.31428,0.00014,26.81251]
[1778969862916,33.29,78232.56,0.2,0.31428,0.00014,26.81251]
[1778969863377,33.29,78232.51,0.2,0.31427,0.00014,26.81236]
[1778969865388,33.29,78234.79,0.2,0.3146,0.00014,26.8251]
[1778969866318,33.3,78235.29,0.2,0.31467,0.00014,26.82802]
[1778969866856,33.3,78235.29,0.2,0.31467,0.00014,26.82802]
[1778969867326,33.3,78234.9,0.2,0.31462,0.00014,26.82605]
[1778969872360,33.3,78234.91,0.2,0.31464,0.00014,26.82653]
[1778969877395,33.3,78234.41,0.2,0.31458,0.00014,26.82421]
[1778969882430,33.3,78235.0,0.2,0.31467,0.00014,26.82786]
[1778969889480,33.31,78235.64,0.2,0.31478,0.00014,26.8319]
[1778969890736,33.31,78235.64,0.2,0.31478,0.00014,26.8319]
[1778969890814,33.31,78235.64,0.2,0.31478,0.00014,26.8319]
[1778969894558,33.31,78239.93,0.2,0.31539,0.00014,26.85565]
[1778969895295,33.31,78240.05,0.2,0.31541,0.00014,26.85649]
[1778969897815,33.31,78248.53,0.2,0.31661,0.00014,26.90289]
[1778969898817,33.31,78249.92,0.2,0.31682,0.00014,26.91062]
[1778969898846,33.31,78249.92,0.2,0.31682,0.00014,26.91062]
[1778969904423,33.31,78243.52,0.2,0.31592,0.00014,26.87613]
[1778969910202,33.31,78244.01,0.2,0.31601,0.00014,26.87938]
[1778969915661,33.32,78235.94,0.2,0.31487,0.00014,26.83257]
[1778969920698,33.32,78235.16,0.2,0.31478,0.00014,26.82893]
[1778969926740,33.32,78234.53,0.2,0.31471,0.00014,26.82627]
[1778969931775,33.33,78234.19,0.2,0.31468,0.00014,26.82503]
[1778969934986,33.33,78234.18,0.2,0.31468,0.00014,26.8251]
[1778969935087,33.33,78234.18,0.2,0.31469,0.00014,26.82547]
[1778969943859,33.33,78234.43,0.2,0.31474,0.00014,26.82736]
[1778969948894,33.33,78232.66,0.2,0.3145,0.00014,26.81794]
[1778969953840,33.34,78232.03,0.2,0.31442,0.00014,26.81476]
[1778969954290,33.34,78232.03,0.2,0.31442,0.00014,26.81476]
[1778969954300,33.34,78232.03,0.2,0.31442,0.00014,26.81476]
[1778969954521,33.34,78230.1,0.2,0.31415,0.00014,26.80431]
[1778969954971,33.34,78230.1,0.2,0.31415,0.00014,26.80431]
[1778969955037,33.34,78230.1,0.2,0.31415,0.00014,26.80431]
[1778969955845,33.34,78228.66,0.2,0.31394,0.00014,26.79625]
[1778969956925,33.34,78228.0,0.2,0.31385,0.00014,26.79248]
[1778969958253,33.33,78228.05,0.2,0.31385,0.00014,26.79273]
[1778969959655,33.33,78228.01,0.2,0.31384,0.00014,26.79237]
[1778969961652,33.33,78228.05,0.2,0.31385,0.00014,26.79253]
[1778969961753,33.33,78228.05,0.2,0.31385,0.00014,26.79253]
[1778969972060,33.33,78227.09,0.2,0.31368,0.00014,26.78354]
[1778969979208,33.33,78227.19,0.2,0.3137,0.00014,26.78407]
[1778969985151,33.33,78225.02,0.2,0.31339,0.00014,26.77194]
[1778969990186,33.33,78224.89,0.2,0.31337,0.00014,26.77118]
[1778969996228,33.33,78224.95,0.2,0.31338,0.00014,26.77145]
[1778970001263,33.33,78225.34,0.2,0.31343,0.00014,26.77355]
[1778970002033,33.33,78225.34,0.2,0.31343,0.00014,26.77355]
[1778970002499,33.33,78225.34,0.2,0.31343,0.00014,26.77355]
[1778970003277,33.33,78235.09,0.2,0.31481,0.00014,26.82729]
[1778970003609,33.33,78235.09,0.2,0.31481,0.00014,26.82729]
[1778970009319,33.33,78239.43,0.2,0.31544,0.00014,26.85173]
[1778970014354,33.34,78239.44,0.2,0.31545,0.00014,26.85234]
[1778970019389,33.34,78239.22,0.2,0.31544,0.00014,26.85171]
[1778970020843,33.34,78239.22,0.2,0.31544,0.00014,26.85171]
[1778970026438,33.34,78239.4,0.2,0.31549,0.00014,26.85351]
[1778970031473,33.35,78239.6,0.2,0.31551,0.00014,26.85178]
[1778970036509,33.35,78241.7,0.2,0.31583,0.00014,26.86384]
[1778970036832,33.35,78241.7,0.2,0.31583,0.00014,26.86384]
[1778970042554,33.35,78243.46,0.2,0.31609,0.00014,26.87405]
[1778970044819,33.35,78243.5,0.2,0.3161,0.00014,26.87437]
[1778970050612,33.36,78247.56,0.2,0.31669,0.00014,26.89709]
[1778970055647,33.36,78247.34,0.2,0.31667,0.00014,26.89627]
[1778970063703,33.36,78248.24,0.2,0.31681,0.00014,26.90167]
[1778970071759,33.36,78248.05,0.2,0.3168,0.00014,26.90109]
[1778970079824,33.37,78248.3,0.2,0.31684,0.00014,26.90284]
[1778970082281,33.37,78248.3,0.2,0.31684,0.00014,26.90284]
[1778970083615,33.37,78249.05,0.2,0.31695,0.00014,26.90704]
[1778970088887,33.37,78251.46,0.2,0.3173,0.00014,26.92029]
[1778970093922,33.37,78252.45,0.2,0.31742,0.00014,26.92235]
[1778970099356,33.37,78252.06,0.2,0.31737,0.00014,26.92032]
[1778970099435,33.37,78252.06,0.2,0.31737,0.00014,26.92036]
[1778970099801,33.37,78252.06,0.2,0.31737,0.00014,26.92036]
[1778970104999,33.37,78236.47,0.2,0.31515,0.00014,26.83487]
[1778970110035,33.36,78236.36,0.2,0.31512,0.00014,26.83378]
[1778970110738,33.36,78236.36,0.2,0.31512,0.00014,26.83378]
[1778970114760,33.36,78235.7,0.2,0.31503,0.00014,26.83008]
[1778970115656,33.36,78240.67,0.2,0.31572,0.00014,26.85689]
[1778970121112,33.36,78243.95,0.2,0.31617,0.00014,26.87435]
[1778970126147,33.36,78244.12,0.2,0.31619,0.00014,26.87497]
[1778970131182,33.36,78243.99,0.2,0.31616,0.00014,26.874]
[1778970136217,33.36,78243.89,0.2,0.31614,0.00014,26.87324]
[1778970141252,33.35,78244.36,0.2,0.3162,0.00014,26.87561]
[1778970146287,33.35,78244.49,0.2,0.31622,0.00014,26.87616]
[1778970151322,33.35,78244.46,0.2,0.31619,0.00014,26.87244]
[1778970156357,33.35,78244.4,0.2,0.31618,0.00014,26.87201]
[1778970162399,33.35,78244.37,0.2,0.31617,0.00014,26.87173]
[1778970167434,33.35,78244.4,0.2,0.31617,0.00014,26.87182]
[1778970173476,33.35,78244.4,0.2,0.31617,0.00014,26.87175]
[1778970178511,33.35,78244.4,0.2,0.31617,0.00014,26.87169]
[1778970183546,33.35,78243.74,0.2,0.31607,0.00014,26.86806]
[1778970188581,33.35,78243.98,0.2,0.31611,0.00014,26.86934]
[1778970193616,33.35,78247.88,0.2,0.31666,0.00014,26.89052]
[1778970198651,33.35,78248.32,0.2,0.31672,0.00014,26.89278]
[1778970206708,33.35,78248.0,0.2,0.31666,0.00014,26.89077]
[1778970211743,33.35,78246.36,0.2,0.31641,0.00014,26.87829]
[1778970216779,33.35,78243.02,0.2,0.31594,0.00014,26.86005]
[1778970222821,33.35,78243.31,0.2,0.31598,0.00014,26.86163]
[1778970227856,33.35,78243.57,0.2,0.31601,0.00014,26.863]
[1778970238933,33.35,78243.89,0.2,0.31605,0.00014,26.86456]
[1778970244552,33.35,78243.91,0.2,0.31605,0.00014,26.86464]
[1778970249552,33.34,78248.13,0.2,0.31665,0.00014,26.8874]
[1778970256052,33.34,78248.2,0.2,0.31664,0.00014,26.88736]
[1778970262094,33.34,78249.21,0.2,0.31678,0.00014,26.89254]
[1778970267129,33.34,78249.54,0.2,0.31682,0.00014,26.89407]
[1778970275185,33.34,78250.57,0.2,0.31693,0.00014,26.89579]
[1778970280220,33.34,78247.26,0.2,0.31646,0.00014,26.87751]
[1778970285255,33.33,78244.65,0.2,0.31608,0.00014,26.86312]
[1778970294318,33.33,78244.96,0.2,0.31612,0.00014,26.86456]
[1778970301367,33.33,78247.39,0.2,0.31646,0.00014,26.8776]
[1778970306402,33.33,78247.37,0.2,0.31645,0.00014,26.87732]
[1778970316472,33.33,78247.37,0.2,0.31644,0.00014,26.87702]
[1778970322006,33.33,78247.37,0.2,0.31644,0.00014,26.87702]
[1778970327549,33.33,78247.4,0.2,0.31644,0.00014,26.87688]
[1778970336052,33.33,78247.44,0.2,0.31644,0.00014,26.877]
[1778970343661,33.33,78247.83,0.2,0.31646,0.00014,26.87528]
[1778970349109,33.33,78247.82,0.2,0.31646,0.00014,26.87511]
[1778970356753,33.32,78247.82,0.2,0.31645,0.00014,26.87473]
[1778970366823,33.32,78247.77,0.2,0.31643,0.00014,26.87414]
[1778970374879,33.32,78248.81,0.2,0.31658,0.00014,26.87963]
[1778970388977,33.32,78248.96,0.2,0.31659,0.00014,26.88013]
[1778970394012,33.32,78248.83,0.2,0.31655,0.00014,26.87586]
[1778970402068,33.32,78248.94,0.2,0.31656,0.00014,26.87622]
[1778970412138,33.32,78248.94,0.2,0.31655,0.00014,26.8759]
[1778970417173,33.31,78248.95,0.2,0.31654,0.00014,26.87578]
[1778970422427,33.31,78249.0,0.2,0.31655,0.00014,26.8759]
[1778970422438,33.31,78248.95,0.2,0.31654,0.00014,26.87559]
[1778970423437,33.31,78248.95,0.2,0.31654,0.00014,26.87559]
[1778970429257,33.32,78250.64,0.2,0.31679,0.00014,26.88531]
[1778970432032,33.32,78250.63,0.2,0.3168,0.00014,26.88546]
[1778970435342,33.32,78249.9,0.2,0.3167,0.00014,26.88179]
[1778970435443,33.32,78249.9,0.2,0.31671,0.00014,26.88198]
[1778970440939,33.32,78249.82,0.2,0.3167,0.00014,26.88171]
[1778970440945,33.32,78249.82,0.2,0.3167,0.00014,26.88171]
[1778970440972,33.32,78249.82,0.2,0.3167,0.00014,26.88171]
[1778970441025,33.32,78249.82,0.2,0.3167,0.00014,26.88171]
[1778970441126,33.32,78249.82,0.2,0.3167,0.00014,26.88181]
[1778970444808,33.32,78249.09,0.2,0.3166,0.00014,26.87802]
[1778970444864,33.32,78248.59,0.2,0.31654,0.00014,26.87549]
[1778970450404,33.32,78248.46,0.2,0.31649,0.00014,26.87387]
[1778970452560,33.32,78248.46,0.2,0.31649,0.00014,26.87387]
[1778970454836,33.32,78248.46,0.2,0.31646,0.00014,26.86992]
[1778970454898,33.32,78248.46,0.2,0.31646,0.00014,26.86992]
[1778970454910,33.31,78248.05,0.2,0.31639,0.00014,26.86734]
[1778970455412,33.31,78248.05,0.2,0.31639,0.00014,26.86734]
[1778970455495,33.31,78248.05,0.2,0.31639,0.00014,26.86734]
[1778970455793,33.31,78248.05,0.2,0.31639,0.00014,26.86734]
[1778970455894,33.31,78248.05,0.2,0.31639,0.00014,26.86734]
[1778970456428,33.31,78247.04,0.2,0.31624,0.00014,26.86138]
[1778970456494,33.31,78247.04,0.2,0.31624,0.00014,26.86138]
[1778970456727,33.31,78247.04,0.2,0.31624,0.00014,26.86138]
[1778970456794,33.31,78247.04,0.2,0.31624,0.00014,26.86138]
[1778970457902,33.31,78246.84,0.2,0.3162,0.00014,26.85983]
[1778970461227,33.3,78245.11,0.2,0.3159,0.00014,26.84861]
[1778970467523,33.29,78239.8,0.2,0.31507,0.00014,26.81662]
[1778970469628,33.28,78239.81,0.2,0.31506,0.00014,26.81627]
[1778970469694,33.28,78239.81,0.2,0.31506,0.00014,26.81627]
[1778970469729,33.28,78239.81,0.2,0.31505,0.00014,26.81586]
[1778970479611,33.28,78242.5,0.2,0.3154,0.00014,26.82949]
[1778970482837,33.27,78244.93,0.2,0.31574,0.00014,26.84254]
[1778970484839,33.27,78245.13,0.2,0.31576,0.00014,26.84338]
[1778970486820,33.27,78245.16,0.2,0.31576,0.00014,26.84328]
[1778970488024,33.27,78245.17,0.2,0.31575,0.00014,26.84308]
[1778970494756,33.27,78247.48,0.2,0.31606,0.00014,26.85505]
[1778970501768,33.26,78247.54,0.2,0.31603,0.00014,26.8542]
[1778970505001,33.26,78247.5,0.2,0.31602,0.00014,26.85372]
[1778970505911,33.26,78247.35,0.2,0.316,0.00014,26.85277]
[1778970506374,33.26,78247.37,0.2,0.316,0.00014,26.85275]
[1778970512846,33.25,78247.47,0.2,0.31597,0.00014,26.849]
[1778970515236,33.25,78247.33,0.2,0.31594,0.00014,26.84798]
[1778970524930,33.25,78247.37,0.2,0.31591,0.00014,26.84695]
[1778970530972,33.24,78247.26,0.2,0.31588,0.00014,26.8456]
[1778970536009,33.24,78247.01,0.2,0.31582,0.00014,26.84361]
[1778970539278,33.24,78247.17,0.2,0.31584,0.00014,26.84412]
[1778970548093,33.23,78244.83,0.2,0.31548,0.00014,26.83026]
[1778970553128,33.23,78246.7,0.2,0.31572,0.00014,26.83992]
[1778970558163,33.23,78246.67,0.2,0.3157,0.00014,26.83914]
[1778970563198,33.22,78246.8,0.2,0.3157,0.00014,26.83924]
[1778970568233,33.22,78246.84,0.2,0.31569,0.00014,26.83885]
[1778970571577,33.22,78249.28,0.2,0.31603,0.00014,26.85196]
[1778970577859,33.22,78249.36,0.2,0.31601,0.00014,26.84846]
[1778970578726,33.21,78249.36,0.2,0.316,0.00014,26.84796]
[1778970578727,33.21,78249.36,0.2,0.316,0.00014,26.84796]
[1778970578945,33.21,78249.36,0.2,0.316,0.00014,26.84796]
[1778970583598,33.21,78252.32,0.2,0.31641,0.00014,26.86376]
[1778970583655,33.21,78252.32,0.2,0.31641,0.00014,26.86376]
[1778970589852,33.21,78252.4,0.2,0.3164,0.00014,26.86366]
[1778970591425,33.21,78248.71,0.2,0.31586,0.00014,26.84281]
[1778970597922,33.2,78242.86,0.2,0.31502,0.00014,26.81015]
[1778970601834,33.2,78241.16,0.2,0.31477,0.00014,26.80046]
[1778970607231,33.2,78241.63,0.2,0.31482,0.00014,26.80273]
[1778970614559,33.2,78241.92,0.2,0.31484,0.00014,26.80355]
[1778970615418,33.2,78241.92,0.2,0.31484,0.00014,26.80355]
[1778970619884,33.19,78241.73,0.2,0.31481,0.00014,26.80227]
[1778970625636,33.19,78241.98,0.2,0.31483,0.00014,26.80305]
[1778970630671,33.19,78241.94,0.2,0.31481,0.00014,26.8024]
[1778970635707,33.19,78243.53,0.2,0.31501,0.00014,26.80737]
[1778970640742,33.19,78246.04,0.2,0.31535,0.00014,26.82074]
[1778970646784,33.18,78245.76,0.2,0.3153,0.00014,26.8187]
[1778970651819,33.18,78244.96,0.2,0.31517,0.00014,26.8139]
[1778970654152,33.18,78246.23,0.2,0.31535,0.00014,26.82081]
[1778970663903,33.18,78248.56,0.2,0.31566,0.00014,26.83262]
[1778970668938,33.17,78248.11,0.2,0.31558,0.00014,26.8297]
[1778970673973,33.17,78248.06,0.2,0.31556,0.00014,26.829]
[1778970680017,33.17,78248.09,0.2,0.31555,0.00014,26.82867]
[1778970686058,33.17,78248.04,0.2,0.31553,0.00014,26.82788]
[1778970691093,33.16,78248.07,0.2,0.3155,0.00014,26.82418]
[1778970693420,33.16,78248.29,0.2,0.31553,0.00014,26.82521]
[1778970698499,33.16,78248.49,0.2,0.31555,0.00014,26.82586]
[1778970700540,33.16,78248.49,0.2,0.31554,0.00014,26.82567]
[1778970700900,33.16,78248.49,0.2,0.31554,0.00014,26.82567]
[1778970703321,33.16,78248.49,0.2,0.31554,0.00014,26.82549]
[1778970705537,33.16,78248.32,0.2,0.3155,0.00014,26.82428]
[1778970707562,33.16,78248.35,0.2,0.31551,0.00014,26.82435]
[1778970713247,33.15,78248.02,0.2,0.31544,0.00014,26.8219]
[1778970718282,33.15,78248.06,0.2,0.31543,0.00014,26.82166]
[1778970723317,33.15,78248.02,0.2,0.31542,0.00014,26.82099]
[1778970728352,33.15,78248.09,0.2,0.31541,0.00014,26.82092]
[1778970733390,33.15,78248.06,0.2,0.3154,0.00014,26.8203]
[1778970738584,33.14,78247.62,0.2,0.31533,0.00014,26.81761]
[1778970741597,33.14,78247.19,0.2,0.31526,0.00014,26.81489]
[1778970741613,33.14,78247.19,0.2,0.31526,0.00014,26.81489]
[1778970741639,33.14,78247.19,0.2,0.31526,0.00014,26.81489]
[1778970741894,33.14,78247.19,0.2,0.31526,0.00014,26.81489]
[1778970741995,33.14,78247.19,0.2,0.31525,0.00014,26.81472]
[1778970743460,33.14,78232.76,0.2,0.31319,0.00014,26.73465]
[1778970749502,33.13,78232.56,0.2,0.31311,0.00014,26.7316]
[1778970755544,33.12,78231.73,0.2,0.31292,0.00014,26.7216]
[1778970760579,33.11,78231.95,0.2,0.31291,0.00014,26.72118]
[1778970767628,33.1,78228.6,0.2,0.31237,0.00014,26.70024]
[1778970779721,33.08,78228.6,0.2,0.31227,0.00014,26.69645]
[1778970786770,33.07,78227.92,0.2,0.31211,0.00014,26.69043]
[1778970797847,33.06,78227.51,0.2,0.31196,0.00014,26.68467]
[1778970802882,33.05,78227.54,0.2,0.31191,0.00014,26.68296]
[1778970807917,33.04,78227.18,0.2,0.31182,0.00014,26.67938]
[1778970815973,33.03,78226.51,0.2,0.31164,0.00014,26.66974]
[1778970821008,33.02,78224.72,0.2,0.31134,0.00014,26.65819]
[1778970826131,33.02,78222.3,0.2,0.31098,0.00014,26.64375]
[1778970832085,33.0,78222.41,0.2,0.31094,0.00014,26.64223]
[1778970837120,33.0,78222.05,0.2,0.31085,0.00014,26.63894]
[1778970842155,32.99,78222.4,0.2,0.31087,0.00014,26.63966]
[1778970848197,32.99,78222.36,0.2,0.31082,0.00014,26.63794]
[1778970853232,32.98,78221.28,0.2,0.31063,0.00014,26.63062]
[1778970858269,32.97,78223.01,0.2,0.31085,0.00014,26.63912]
[1778970860433,32.97,78223.25,0.2,0.31087,0.00014,26.63997]
[1778970860797,32.97,78223.25,0.2,0.31087,0.00014,26.63997]
[1778970861290,32.97,78226.16,0.2,0.31128,0.00014,26.65614]
[1778970862100,32.97,78226.16,0.2,0.31128,0.00014,26.65614]
[1778970862194,32.97,78226.16,0.2,0.31128,0.00014,26.65614]
[1778970862297,32.97,78228.77,0.2,0.31165,0.00014,26.67083]
[1778970863612,32.97,78229.25,0.2,0.31171,0.00014,26.67324]
[1778970869346,32.96,78229.08,0.2,0.31164,0.00014,26.67059]
[1778970874381,32.95,78225.87,0.2,0.31113,0.00014,26.64775]
[1778970879416,32.95,78225.04,0.2,0.31097,0.00014,26.64181]
[1778970885458,32.94,78224.9,0.2,0.31092,0.00014,26.63956]
[1778970892507,32.93,78224.61,0.2,0.31083,0.00014,26.6363]
[1778970897542,32.93,78224.89,0.2,0.31084,0.00014,26.63675]
[1778970899886,32.93,78224.68,0.2,0.3108,0.00014,26.63534]
[1778970912647,32.91,78225.68,0.2,0.31086,0.00014,26.63781]
[1778970918689,32.91,78224.75,0.2,0.31069,0.00014,26.63124]
[1778970928759,32.9,78224.75,0.2,0.31064,0.00014,26.62912]
[1778970938829,32.89,78224.75,0.2,0.31056,0.00014,26.62351]
[1778970949911,32.87,78224.71,0.2,0.31048,0.00014,26.62075]
[1778970960280,32.87,78224.71,0.2,0.31048,0.00014,26.62075]
[1778970962615,32.86,78224.71,0.2,0.31042,0.00014,26.61825]
[1778970962888,32.86,78224.71,0.2,0.31042,0.00014,26.61825]
[1778970970055,32.85,78224.71,0.2,0.31036,0.00014,26.61608]
[1778970976418,32.85,78224.68,0.2,0.31034,0.00014,26.61527]
[1778970982643,32.84,78224.68,0.2,0.3103,0.00014,26.61381]
[1778970990195,32.83,78224.68,0.2,0.31024,0.00014,26.61176]
[1778970991079,32.83,78224.68,0.2,0.31024,0.00014,26.61176]
[1778970994676,32.83,78224.68,0.2,0.31022,0.00014,26.60812]
[1778971000265,32.82,78224.68,0.2,0.31017,0.00014,26.60634]
[1778971010336,32.81,78226.43,0.2,0.31037,0.00014,26.61432]
[1778971015371,32.81,78228.96,0.2,0.3107,0.00014,26.62758]
[1778971021413,32.8,78228.95,0.2,0.31067,0.00014,26.62625]
[1778971026448,32.8,78228.88,0.2,0.31063,0.00014,26.62482]
[1778971031483,32.79,78228.91,0.2,0.31061,0.00014,26.624]
[1778971036518,32.79,78219.67,0.2,0.30927,0.00014,26.57069]
[1778971040618,32.79,78219.84,0.2,0.30927,0.00014,26.5711]
[1778971049014,32.78,78220.89,0.2,0.3094,0.00014,26.5762]
[1778971056658,32.77,78221.5,0.2,0.30943,0.00014,26.57471]
[1778971061694,32.77,78221.63,0.2,0.30943,0.00014,26.57468]
[1778971066728,32.77,78226.01,0.2,0.31003,0.00014,26.59872]
[1778971071763,32.76,78226.17,0.2,0.31003,0.00014,26.5987]
[1778971077805,32.76,78225.78,0.2,0.30994,0.00014,26.59535]
[1778971087875,32.75,78225.86,0.2,0.3099,0.00014,26.59398]
[1778971090401,32.75,78225.86,0.2,0.3099,0.00014,26.59398]
[1778971090407,32.75,78225.86,0.2,0.3099,0.00014,26.59398]
[1778971091421,32.75,78225.86,0.2,0.30989,0.00014,26.59345]
[1778971091432,32.75,78225.86,0.2,0.30989,0.00014,26.59345]
[1778971091683,32.75,78225.86,0.2,0.30988,0.00014,26.59328]
[1778971097118,32.74,78222.0,0.2,0.30932,0.00014,26.57064]
[1778971097133,32.74,78222.0,0.2,0.30932,0.00014,26.57064]
[1778971097443,32.74,78222.0,0.2,0.30932,0.00014,26.57064]
[1778971098952,32.74,78208.74,0.2,0.30741,0.00014,26.49436]
[1778971104994,32.74,78207.82,0.2,0.30727,0.00014,26.48862]
[1778971112044,32.74,78207.76,0.2,0.30723,0.00014,26.48439]
[1778971113204,32.74,78207.76,0.2,0.30723,0.00014,26.48439]
[1778971119093,32.74,78201.26,0.2,0.3063,0.00014,26.44674]
[1778971123984,32.73,78201.29,0.2,0.3063,0.00014,26.44688]
[1778971129163,32.73,78201.82,0.2,0.30637,0.00014,26.44977]
[1778971134199,32.73,78201.48,0.2,0.30632,0.00014,26.44768]
[1778971141250,32.73,78201.76,0.2,0.30636,0.00014,26.44911]
[1778971146285,32.73,78201.28,0.2,0.30629,0.00014,26.44624]
[1778971152327,32.73,78201.64,0.2,0.30633,0.00014,26.44819]
[1778971157362,32.73,78201.44,0.2,0.3063,0.00014,26.44694]
[1778971162397,32.73,78201.51,0.2,0.30631,0.00014,26.44724]
[1778971167432,32.73,78204.37,0.2,0.30671,0.00014,26.46356]
[1778971172671,32.73,78204.65,0.2,0.30675,0.00014,26.46506]
[1778971172843,32.73,78204.65,0.2,0.30675,0.00014,26.46506]
[1778971177394,32.73,78203.4,0.2,0.30655,0.00014,26.45418]
[1778971182537,32.73,78203.78,0.2,0.30659,0.00014,26.45615]
[1778971194602,32.73,78203.76,0.2,0.30659,0.00014,26.45592]
[1778971194639,32.73,78203.76,0.2,0.30659,0.00014,26.45592]
[1778971202677,32.72,78203.92,0.2,0.30659,0.00014,26.45614]
[1778971207713,32.72,78204.02,0.2,0.3066,0.00014,26.4565]
[1778971212748,32.72,78203.89,0.2,0.30658,0.00014,26.45555]
[1778971217483,32.72,78204.07,0.2,0.3066,0.00014,26.45646]
[1778971222818,32.72,78202.95,0.2,0.30643,0.00014,26.44972]
[1778971227854,32.72,78199.97,0.2,0.30601,0.00014,26.43239]
[1778971232889,32.72,78200.35,0.2,0.30604,0.00014,26.43103]
[1778971241952,32.72,78200.02,0.2,0.30599,0.00014,26.42892]
[1778971246987,32.72,78199.91,0.2,0.30597,0.00014,26.42816]
[1778971252022,32.72,78199.69,0.2,0.30593,0.00014,26.42678]
[1778971257057,32.72,78199.66,0.2,0.30593,0.00014,26.42649]
[1778971258206,32.72,78199.66,0.2,0.30593,0.00014,26.42649]
[1778971258211,32.72,78199.66,0.2,0.30593,0.00014,26.42649]
[1778971259440,32.72,78199.66,0.2,0.30592,0.00014,26.42647]
[1778971269146,32.72,78199.66,0.2,0.30592,0.00014,26.4262]
[1778971273873,32.72,78199.66,0.2,0.30592,0.00014,26.4262]
[1778971275021,32.71,78199.66,0.2,0.30591,0.00014,26.42607]
[1778971281230,32.71,78199.55,0.2,0.30589,0.00014,26.42527]
[1778971286266,32.71,78199.43,0.2,0.30587,0.00014,26.42446]
[1778971293407,32.71,78199.43,0.2,0.30587,0.00014,26.42439]
[1778971301372,32.71,78197.14,0.2,0.30552,0.00014,26.40748]
[1778971303939,32.71,78197.47,0.2,0.30557,0.00014,26.40937]
[1778971309429,32.71,78202.17,0.2,0.30623,0.00014,26.43632]
[1778971314464,32.71,78202.56,0.2,0.30628,0.00014,26.43839]
[1778971320506,32.71,78200.67,0.2,0.30601,0.00014,26.42728]
[1778971325541,32.71,78201.32,0.2,0.3061,0.00014,26.43089]
[1778971332590,32.71,78201.31,0.2,0.30609,0.00014,26.43064]
[1778971337625,32.71,78201.39,0.2,0.3061,0.00014,26.43097]
[1778971342660,32.71,78201.09,0.2,0.30605,0.00014,26.42911]
[1778971347695,32.71,78200.93,0.2,0.30603,0.00014,26.42807]
[1778971352730,32.71,78200.74,0.2,0.30598,0.00014,26.42342]
[1778971357765,32.7,78200.86,0.2,0.30599,0.00014,26.42402]
[1778971362800,32.7,78200.72,0.2,0.30597,0.00014,26.42311]
[1778971367835,32.7,78200.61,0.2,0.30595,0.00014,26.42238]
[1778971372870,32.7,78200.51,0.2,0.30593,0.00014,26.42172]
[1778971378912,32.7,78200.64,0.2,0.30595,0.00014,26.42236]
[1778971383947,32.7,78200.94,0.2,0.30599,0.00014,26.42401]
[1778971395025,32.7,78200.64,0.2,0.30594,0.00014,26.42209]
[1778971408116,32.7,78200.42,0.2,0.30591,0.00014,26.42061]
[1778971413151,32.7,78200.71,0.2,0.30593,0.00014,26.41875]
[1778971418186,32.7,78200.55,0.2,0.3059,0.00014,26.41775]
[1778971423222,32.7,78200.32,0.2,0.30587,0.00014,26.41634]
[1778971428256,32.7,78200.44,0.2,0.30588,0.00014,26.41696]
[1778971431339,32.7,78199.79,0.2,0.30579,0.00014,26.41319]
[1778971432452,32.7,78199.8,0.2,0.30579,0.00014,26.41322]
[1778971440340,32.7,78199.81,0.2,0.30579,0.00014,26.41317]
[1778971450410,32.7,78199.81,0.2,0.30578,0.00014,26.41305]
[1778971455445,32.7,78199.77,0.2,0.30578,0.00014,26.41275]
[1778971461487,32.7,78199.58,0.2,0.30575,0.00014,26.41158]
[1778971466522,32.7,78199.9,0.2,0.30579,0.00014,26.41338]
[1778971472564,32.7,78199.66,0.2,0.30574,0.00014,26.40846]
[1778971478606,32.7,78199.79,0.2,0.30575,0.00014,26.40912]
[1778971484648,32.7,78196.41,0.2,0.30527,0.00014,26.38954]
[1778971490690,32.7,78196.64,0.2,0.3053,0.00014,26.39088]
[1778971495726,32.7,78196.8,0.2,0.30533,0.00014,26.3918]
[1778971500761,32.7,78196.8,0.2,0.30533,0.00014,26.39178]
[1778971505796,32.7,78197.47,0.2,0.30542,0.00014,26.39563]
[1778971510831,32.7,78197.82,0.2,0.30547,0.00014,26.3976]
[1778971515866,32.7,78198.74,0.2,0.3056,0.00014,26.40286]
[1778971519012,32.7,78198.57,0.2,0.30557,0.00014,26.40184]
[1778971521667,32.7,78198.59,0.2,0.30557,0.00014,26.4019]
[1778971522701,32.7,78198.59,0.2,0.30557,0.00014,26.40189]
[1778971526998,32.7,78198.28,0.2,0.30553,0.00014,26.40003]
[1778971540034,32.69,78197.62,0.2,0.30541,0.00014,26.39257]
[1778971543410,32.69,78197.55,0.2,0.3054,0.00014,26.39215]
[1778971544881,32.69,78197.5,0.2,0.30539,0.00014,26.39184]
[1778971552541,32.69,78197.33,0.2,0.30537,0.00014,26.3908]
[1778971556330,32.69,78197.33,0.2,0.30537,0.00014,26.39076]
[1778971556983,32.69,78197.33,0.2,0.30537,0.00014,26.39076]
[1778971563196,32.69,78197.46,0.2,0.30538,0.00014,26.3914]
[1778971569239,32.69,78197.37,0.2,0.30537,0.00014,26.39081]
[1778971576288,32.69,78197.03,0.2,0.30532,0.00014,26.38876]
[1778971580372,32.69,78197.03,0.2,0.30532,0.00014,26.38876]
[1778971580560,32.69,78197.03,0.2,0.30532,0.00014,26.38876]
[1778971581850,32.69,78197.03,0.2,0.30532,0.00014,26.38872]
[1778971582618,32.69,78191.37,0.2,0.30451,0.00014,26.35588]
[1778971584614,32.69,78185.0,0.2,0.30361,0.00014,26.31883]
[1778971585454,32.69,78184.82,0.2,0.30358,0.00014,26.31783]
[1778971586336,32.69,78184.68,0.2,0.30356,0.00014,26.31707]
[1778971591123,32.69,78180.4,0.2,0.30296,0.00014,26.29229]
[1778971592463,32.7,78180.4,0.2,0.30295,0.00014,26.28909]
[1778971592623,32.7,78180.4,0.2,0.30295,0.00014,26.28909]
[1778971592633,32.7,78180.4,0.2,0.30295,0.00014,26.28909]
[1778971594702,32.7,78175.01,0.2,0.30219,0.00014,26.25785]
[1778971596390,32.7,78171.9,0.2,0.30176,0.00014,26.23975]
[1778971596430,32.7,78171.64,0.2,0.30172,0.00014,26.23837]
[1778971601465,32.7,78176.94,0.2,0.30246,0.00014,26.26898]
[1778971606945,32.7,78176.68,0.2,0.30242,0.00014,26.26735]
[1778971613549,32.69,78177.37,0.2,0.30249,0.00014,26.27036]
[1778971618584,32.69,78176.59,0.2,0.30237,0.00014,26.26537]
[1778971623619,32.69,78176.72,0.2,0.30238,0.00014,26.26574]
[1778971629661,32.69,78177.36,0.2,0.30246,0.00014,26.26905]
[1778971635703,32.68,78178.02,0.2,0.30254,0.00014,26.27245]
[1778971640738,32.68,78177.53,0.2,0.30246,0.00014,26.26921]
[1778971646780,32.68,78177.85,0.2,0.3025,0.00014,26.27061]
[1778971648848,32.68,78177.63,0.2,0.30246,0.00014,26.26925]
[1778971648967,32.68,78177.63,0.2,0.30246,0.00014,26.26925]
[1778971649001,32.68,78177.56,0.2,0.30245,0.00014,26.26877]
[1778971649801,32.68,78186.87,0.2,0.30378,0.00014,26.32337]
[1778971651134,32.68,78186.87,0.2,0.30378,0.00014,26.32337]
[1778971661889,32.69,78190.79,0.2,0.30435,0.00014,26.34399]
[1778971666924,32.69,78190.7,0.2,0.30435,0.00014,26.34398]
[1778971671959,32.69,78188.65,0.2,0.30407,0.00014,26.33261]
[1778971680017,32.69,78188.75,0.2,0.30411,0.00014,26.33418]
[1778971685051,32.7,78188.4,0.2,0.30408,0.00014,26.33277]
[1778971690086,32.7,78188.16,0.2,0.30406,0.00014,26.33197]
[1778971696128,32.7,78188.38,0.2,0.30411,0.00014,26.33391]
[1778971696381,32.7,78188.38,0.2,0.30411,0.00014,26.33391]
[1778971696986,32.7,78188.38,0.2,0.30411,0.00014,26.33391]
[1778971697853,32.7,78191.15,0.2,0.3045,0.00014,26.35013]
[1778971704185,32.71,78193.75,0.2,0.30489,0.00014,26.36576]
[1778971704725,32.71,78193.75,0.2,0.30489,0.00014,26.36576]
[1778971705305,32.71,78190.89,0.2,0.30448,0.00014,26.34922]
[1778971712241,32.71,78188.65,0.2,0.30416,0.00014,26.33334]
[1778971718283,32.71,78188.45,0.2,0.30414,0.00014,26.33263]
[1778971726341,32.71,78188.06,0.2,0.3041,0.00014,26.33093]
[1778971731374,32.71,78187.68,0.2,0.30406,0.00014,26.32901]
[1778971739430,32.72,78187.34,0.2,0.30402,0.00014,26.32748]
[1778971743459,32.72,78196.73,0.2,0.30536,0.00014,26.38218]
[1778971748493,32.72,78196.23,0.2,0.30529,0.00014,26.37931]
[1778971754674,32.72,78197.2,0.2,0.30543,0.00014,26.38492]
[1778971760716,32.72,78197.17,0.2,0.30542,0.00014,26.38472]
[1778971766758,32.72,78197.1,0.2,0.30541,0.00014,26.38429]
[1778971771793,32.72,78197.18,0.2,0.3054,0.00014,26.38127]
[1778971774649,32.72,78196.95,0.2,0.30537,0.00014,26.37992]
[1778971779849,32.72,78196.95,0.2,0.30537,0.00014,26.37989]
[1778971784884,32.72,78196.7,0.2,0.30533,0.00014,26.37841]
[1778971789919,32.72,78194.32,0.2,0.30499,0.00014,26.3646]
[1778971795961,32.72,78190.3,0.2,0.30443,0.00014,26.34143]
[1778971802003,32.72,78192.48,0.2,0.30474,0.00014,26.35424]
[1778971804370,32.72,78195.84,0.2,0.30522,0.00014,26.37374]
[1778971805602,32.72,78195.88,0.2,0.30522,0.00014,26.37397]
[1778971805887,32.72,78195.88,0.2,0.30522,0.00014,26.37397]
[1778971811066,32.72,78196.05,0.2,0.30525,0.00014,26.37494]
[1778971817108,32.72,78195.87,0.2,0.30522,0.00014,26.37387]
[1778971822143,32.72,78194.9,0.2,0.30508,0.00014,26.36823]
[1778971827178,32.72,78195.8,0.2,0.30521,0.00014,26.37344]
[1778971832213,32.72,78195.37,0.2,0.30513,0.00014,26.36748]
[1778971837249,32.72,78195.44,0.2,0.30514,0.00014,26.36788]
[1778971842283,32.72,78195.41,0.2,0.30513,0.00014,26.36769]
[1778971847318,32.72,78195.37,0.2,0.30513,0.00014,26.36745]
[1778971853361,32.72,78195.41,0.2,0.30513,0.00014,26.36767]
[1778971860409,32.72,78195.41,0.2,0.30513,0.00014,26.36766]
[1778971865444,32.72,78195.43,0.2,0.30514,0.00014,26.36777]
[1778971871486,32.72,78195.53,0.2,0.30515,0.00014,26.36834]
[1778971876521,32.72,78195.5,0.2,0.30515,0.00014,26.36816]
[1778971881556,32.72,78195.5,0.2,0.30515,0.00014,26.36815]
[1778971886591,32.72,78195.5,0.2,0.30514,0.00014,26.36813]
[1778971891626,32.72,78195.5,0.2,0.30513,0.00014,26.36467]
[1778971896661,32.72,78195.46,0.2,0.30512,0.00014,26.36443]
[1778971901696,32.72,78195.42,0.2,0.30511,0.00014,26.36419]
[1778971903577,32.72,78195.38,0.2,0.30511,0.00014,26.36395]
[1778971904654,32.72,78195.49,0.2,0.30512,0.00014,26.36459]
[1778971910192,32.72,78195.64,0.2,0.30514,0.00014,26.36545]
[1778971915838,32.72,78201.43,0.2,0.30597,0.00014,26.39884]
[1778971921847,32.72,78200.02,0.2,0.30576,0.00014,26.39049]
[1778971927889,32.72,78199.77,0.2,0.30572,0.00014,26.3889]
[1778971932924,32.71,78200.41,0.2,0.30581,0.00014,26.39249]
[1778971937972,32.71,78200.67,0.2,0.30584,0.00014,26.39387]
[1778971940654,32.71,78200.36,0.2,0.3058,0.00014,26.39202]
[1778971944589,32.71,78196.26,0.2,0.30521,0.00014,26.36823]
[1778971948576,32.71,78196.28,0.2,0.30521,0.00014,26.36834]
[1778971956102,32.72,78184.73,0.2,0.30356,0.00014,26.29822]
[1778971960472,32.72,78184.83,0.2,0.30358,0.00014,26.29896]
[1778971968186,32.72,78184.69,0.2,0.30358,0.00014,26.29893]
[1778971981277,32.72,78185.57,0.2,0.30374,0.00014,26.30517]
[1778971986640,32.73,78186.22,0.2,0.30384,0.00014,26.30919]
[1778971987813,32.73,78186.22,0.2,0.30384,0.00014,26.30936]
[1778971993347,32.73,78185.93,0.2,0.30381,0.00014,26.30809]
[1778971999403,32.73,78185.24,0.2,0.30373,0.00014,26.30494]
[1778972005446,32.74,78185.17,0.2,0.30374,0.00014,26.30522]
[1778972010481,32.74,78185.27,0.2,0.30377,0.00014,26.30637]
[1778972015516,32.74,78184.19,0.2,0.30361,0.00014,26.2972]
[1778972020552,32.74,78184.75,0.2,0.30371,0.00014,26.30102]
[1778972025587,32.75,78184.72,0.2,0.30372,0.00014,26.3014]
[1778972026979,32.75,78184.72,0.2,0.30372,0.00014,26.3014]
[1778972028185,32.75,78184.72,0.2,0.30372,0.00014,26.30151]
[1778972033643,32.75,78184.79,0.2,0.30375,0.00014,26.30266]
[1778972037683,32.75,78184.53,0.2,0.30372,0.00014,26.30146]
[1778972044466,32.75,78184.79,0.2,0.30377,0.00014,26.30359]
[1778972051720,32.76,78185.08,0.2,0.30383,0.00014,26.30588]
[1778972054421,32.76,78185.08,0.2,0.30384,0.00014,26.30627]
[1778972059477,32.76,78184.72,0.2,0.3038,0.00014,26.30467]
[1778972067882,32.76,78185.03,0.2,0.30387,0.00014,26.30744]
[1778972072917,32.77,78185.07,0.2,0.30387,0.00014,26.30473]
[1778972076709,32.77,78185.0,0.2,0.30387,0.00014,26.30465]
[1778972088023,32.77,78192.64,0.2,0.30497,0.00014,26.3498]
[1778972093058,32.77,78184.78,0.2,0.30386,0.00014,26.30441]
[1778972098093,32.77,78182.77,0.2,0.30359,0.00014,26.29313]
[1778972100708,32.78,78182.89,0.2,0.30361,0.00014,26.29398]
[1778972101114,32.78,78182.82,0.2,0.3036,0.00014,26.29365]
[1778972101902,32.78,78182.82,0.2,0.3036,0.00014,26.29365]
[1778972103835,32.78,78181.01,0.2,0.30334,0.00014,26.28305]
[1778972104912,32.77,78180.94,0.2,0.30333,0.00014,26.28254]
[1778972105834,32.77,78180.94,0.2,0.30333,0.00014,26.28249]
[1778972111130,32.77,78181.03,0.2,0.30334,0.00014,26.28287]
[1778972111148,32.77,78181.03,0.2,0.30334,0.00014,26.28287]
[1778972111239,32.77,78181.03,0.2,0.30334,0.00014,26.28287]
[1778972111340,32.77,78181.03,0.2,0.30333,0.00014,26.28268]
[1778972112575,32.77,78181.03,0.2,0.30333,0.00014,26.28268]
[1778972116749,32.77,78181.07,0.2,0.30335,0.00014,26.28325]
[1778972124337,32.78,78180.93,0.2,0.30335,0.00014,26.28309]
[1778972129683,32.78,78180.9,0.2,0.30335,0.00014,26.28324]
[1778972129784,32.78,78180.9,0.2,0.30335,0.00014,26.2834]
[1778972138435,32.78,78180.91,0.2,0.30334,0.00014,26.27997]
[1778972148505,32.78,78180.83,0.2,0.30332,0.00014,26.27948]
[1778972158545,32.78,78180.83,0.2,0.30332,0.00014,26.27948]
[1778972158575,32.78,78180.87,0.2,0.30333,0.00014,26.27969]
[1778972171666,32.78,78180.63,0.2,0.30333,0.00014,26.27947]
[1778972177708,32.79,78180.63,0.2,0.30334,0.00014,26.28011]
[1778972183750,32.79,78180.51,0.2,0.30334,0.00014,26.28008]
[1778972188785,32.79,78180.65,0.2,0.30338,0.00014,26.28148]
[1778972194827,32.8,78180.17,0.2,0.30331,0.00014,26.27592]
[1778972199862,32.8,78179.78,0.2,0.30327,0.00014,26.27418]
[1778972204897,32.8,78179.93,0.2,0.3033,0.00014,26.27558]
[1778972215974,32.81,78179.57,0.2,0.30328,0.00014,26.27461]
[1778972224030,32.81,78178.63,0.2,0.30316,0.00014,26.26987]
[1778972229065,32.81,78181.14,0.2,0.30353,0.00014,26.28485]
[1778972234100,32.81,78181.79,0.2,0.30363,0.00014,26.28897]
[1778972236053,32.81,78181.75,0.2,0.30363,0.00014,26.2888]
[1778972241149,32.81,78181.58,0.2,0.30361,0.00014,26.28818]
[1778972243390,32.81,78181.41,0.2,0.30359,0.00014,26.28725]
[1778972248522,32.82,78181.55,0.2,0.30362,0.00014,26.28836]
[1778972252885,32.82,78181.55,0.2,0.3036,0.00014,26.2852]
[1778972255400,32.82,78181.52,0.2,0.3036,0.00014,26.28515]
[1778972255501,32.82,78181.37,0.2,0.30359,0.00014,26.28441]
[1778972257434,32.82,78181.37,0.2,0.30359,0.00014,26.28441]
[1778972263303,32.82,78181.36,0.2,0.30358,0.00014,26.28435]
[1778972268338,32.82,78181.16,0.2,0.30356,0.00014,26.28318]
[1778972268956,32.82,78181.16,0.2,0.30356,0.00014,26.28318]
[1778972274384,32.82,78181.73,0.2,0.30364,0.00014,26.28651]
[1778972279419,32.82,78181.69,0.2,0.30363,0.00014,26.2863]
[1778972284454,32.82,78181.09,0.2,0.30355,0.00014,26.28285]
[1778972289489,32.82,78180.87,0.2,0.30352,0.00014,26.28162]
[1778972294524,32.82,78180.8,0.2,0.30351,0.00014,26.28126]
[1778972299559,32.82,78180.69,0.2,0.3035,0.00014,26.28067]
[1778972304594,32.82,78180.49,0.2,0.30347,0.00014,26.27956]
[1778972309446,32.82,78180.64,0.2,0.30349,0.00014,26.28049]
[1778972315672,32.82,78180.42,0.2,0.30344,0.00014,26.27587]
[1778972317505,32.82,78180.25,0.2,0.30342,0.00014,26.27491]
[1778972321174,32.82,78175.15,0.2,0.3027,0.00014,26.24534]
[1778972322081,32.82,78171.13,0.2,0.30214,0.00014,26.22199]
[1778972322462,32.82,78171.13,0.2,0.30214,0.00014,26.22199]
[1778972323425,32.82,78168.21,0.2,0.30173,0.00014,26.20499]
[1778972324563,32.82,78168.21,0.2,0.30173,0.00014,26.20508]
[1778972327556,32.82,78167.63,0.2,0.30165,0.00014,26.20188]
[1778972332791,32.82,78161.0,0.2,0.3007,0.00014,26.16244]
[1778972337826,32.82,78159.25,0.2,0.30044,0.00014,26.15146]
[1778972350304,32.82,78159.24,0.2,0.30043,0.00014,26.15113]
[1778972353738,32.81,78159.24,0.2,0.30039,0.00014,26.14979]
[1778972355953,32.81,78159.24,0.2,0.30041,0.00014,26.15034]
[1778972362335,32.81,78158.76,0.2,0.30035,0.00014,26.14791]
[1778972363460,32.82,78158.75,0.2,0.30035,0.00014,26.14798]
[1778972369073,32.81,78158.75,0.2,0.30034,0.00014,26.1477]
[1778972370770,32.82,78158.75,0.2,0.30036,0.00014,26.14849]
[1778972374136,32.82,78158.75,0.2,0.30034,0.00014,26.145]
[1778972387169,32.81,78158.71,0.2,0.30028,0.00014,26.14261]
[1778972397239,32.8,78158.71,0.2,0.30025,0.00014,26.14119]
[1778972401853,32.8,78158.71,0.2,0.30025,0.00014,26.14119]
[1778972408316,32.8,78160.49,0.2,0.3005,0.00014,26.15171]
[1778972413552,32.8,78160.52,0.2,0.30052,0.00014,26.15239]
[1778972416598,32.8,78159.55,0.2,0.30038,0.00014,26.14678]
[1778972416627,32.8,78159.55,0.2,0.30038,0.00014,26.14678]
[1778972419911,32.8,78159.72,0.2,0.3004,0.00014,26.14734]
[1778972425436,32.8,78159.69,0.2,0.3004,0.00014,26.14752]
[1778972430471,32.81,78159.62,0.2,0.30041,0.00014,26.14774]
[1778972435506,32.81,78159.62,0.2,0.3004,0.00014,26.1449]
[1778972440542,32.81,78159.27,0.2,0.30037,0.00014,26.14348]
[1778972446584,32.82,78159.41,0.2,0.30041,0.00014,26.14519]
[1778972451619,32.82,78159.38,0.2,0.30042,0.00014,26.14563]
[1778972456654,32.82,78160.26,0.2,0.30056,0.00014,26.15141]
[1778972461689,32.82,78160.29,0.2,0.30058,0.00014,26.15216]
[1778972466724,32.83,78160.42,0.2,0.30061,0.00014,26.1535]
[1778972471127,32.83,78164.28,0.2,0.30117,0.00014,26.17659]
[1778972471315,32.83,78164.28,0.2,0.30117,0.00014,26.17659]
[1778972476794,32.83,78171.91,0.2,0.30226,0.00014,26.22162]
[1778972477202,32.83,78171.91,0.2,0.30226,0.00014,26.22162]
[1778972482836,32.83,78171.99,0.2,0.30228,0.00014,26.22243]
[1778972490344,32.83,78172.15,0.2,0.3023,0.00014,26.22349]
[1778972490806,32.83,78172.15,0.2,0.3023,0.00014,26.22349]
[1778972495949,32.84,78171.95,0.2,0.30227,0.00014,26.21953]
[1778972500983,32.84,78172.08,0.2,0.3023,0.00014,26.22062]
[1778972506018,32.84,78171.77,0.2,0.30227,0.00014,26.21914]
[1778972511053,32.84,78168.46,0.2,0.30181,0.00014,26.20018]
[1778972518506,32.84,78168.42,0.2,0.30181,0.00014,26.20027]
[1778972524690,32.84,78168.34,0.2,0.30181,0.00014,26.20045]
[1778972530372,32.85,78168.22,0.2,0.30181,0.00014,26.20021]
[1778972530727,32.85,78168.22,0.2,0.30181,0.00014,26.20021]
[1778972535378,32.85,78168.71,0.2,0.30189,0.00014,26.20345]
[1778972541265,32.85,78159.75,0.2,0.30064,0.00014,26.15164]
[1778972548314,32.85,78159.56,0.2,0.30064,0.00014,26.15134]
[1778972559392,32.86,78158.99,0.2,0.30057,0.00014,26.14576]
[1778972565434,32.86,78158.76,0.2,0.30055,0.00014,26.14507]
[1778972571478,32.87,78158.7,0.2,0.30056,0.00014,26.14538]
[1778972576513,32.87,78158.57,0.2,0.30055,0.00014,26.14515]
[1778972584569,32.87,78158.39,0.2,0.30055,0.00014,26.14493]
[1778972585497,32.87,78158.39,0.2,0.30055,0.00014,26.14493]
[1778972586565,32.87,78159.02,0.2,0.30064,0.00014,26.14873]
[1778972592625,32.87,78159.32,0.2,0.3007,0.00014,26.15117]
[1778972597660,32.88,78159.31,0.2,0.30071,0.00014,26.15159]
[1778972606723,32.88,78159.81,0.2,0.3008,0.00014,26.15538]
[1778972614779,32.88,78159.63,0.2,0.30078,0.00014,26.15166]
[1778972620821,32.89,78159.59,0.2,0.30079,0.00014,26.15197]
[1778972626556,32.89,78159.59,0.2,0.30079,0.00014,26.15197]
[1778972631898,32.89,78158.44,0.2,0.30065,0.00014,26.14625]
[1778972636933,32.89,78158.0,0.2,0.3006,0.00014,26.14414]
[1778972643982,32.9,78157.52,0.2,0.30055,0.00014,26.14198]
[1778972649017,32.9,78157.29,0.2,0.30053,0.00014,26.1411]
[1778972650583,32.9,78157.45,0.2,0.30056,0.00014,26.14213]
[1778972651442,32.9,78157.45,0.2,0.30056,0.00014,26.14213]
[1778972651836,32.9,78157.45,0.2,0.30056,0.00014,26.14213]
[1778972661101,32.9,78156.22,0.2,0.30041,0.00014,26.13598]
[1778972662034,32.9,78156.22,0.2,0.30041,0.00014,26.13598]
[1778972662744,32.9,78155.05,0.2,0.30025,0.00014,26.12921]
[1778972664647,32.9,78151.01,0.2,0.29968,0.00014,26.10542]
[1778972665216,32.9,78151.01,0.2,0.29968,0.00014,26.10542]
[1778972665608,32.9,78151.3,0.2,0.29972,0.00014,26.10725]
[1778972667859,32.9,78153.02,0.2,0.29996,0.00014,26.11705]
[1778972670446,32.9,78152.28,0.2,0.29985,0.00014,26.11277]
[1778972672468,32.9,78152.05,0.2,0.29981,0.00014,26.10818]
[1778972672758,32.9,78152.05,0.2,0.29981,0.00014,26.10818]
[1778972677424,32.91,78151.66,0.2,0.29977,0.00014,26.10647]
[1778972677775,32.91,78151.66,0.2,0.29977,0.00014,26.10647]
[1778972688295,32.91,78149.57,0.2,0.29951,0.00014,26.09552]
[1778972691642,32.91,78148.52,0.2,0.29937,0.00014,26.0896]
[1778972691652,32.91,78148.52,0.2,0.29937,0.00014,26.0896]
[1778972693330,32.91,78137.87,0.2,0.29787,0.00014,26.02662]
[1778972694324,32.91,78137.87,0.2,0.29787,0.00014,26.02662]
[1778972694357,32.91,78137.87,0.2,0.29787,0.00014,26.02662]
[1778972696981,32.91,78136.09,0.2,0.29762,0.00014,26.01591]
[1778972702394,32.91,78138.11,0.2,0.29789,0.00014,26.02739]
[1778972707429,32.91,78138.8,0.2,0.29798,0.00014,26.03118]
[1778972712464,32.91,78138.73,0.2,0.29796,0.00014,26.03049]
[1778972717500,32.91,78138.69,0.2,0.29795,0.00014,26.03004]
[1778972722535,32.91,78144.1,0.2,0.2987,0.00014,26.06183]
[1778972725207,32.91,78144.13,0.2,0.29871,0.00014,26.06195]
[1778972726421,32.9,78150.02,0.2,0.29953,0.00014,26.09655]
[1778972732605,32.9,78153.56,0.2,0.29999,0.00014,26.11324]
[1778972738647,32.9,78153.76,0.2,0.3,0.00014,26.11367]
[1778972744690,32.9,78153.83,0.2,0.29999,0.00014,26.11328]
[1778972749725,32.89,78155.03,0.2,0.30014,0.00014,26.1196]
[1778972754760,32.89,78155.25,0.2,0.30015,0.00014,26.12014]
[1778972760168,32.89,78155.19,0.2,0.30013,0.00014,26.11917]
[1778972760182,32.89,78155.19,0.2,0.30013,0.00014,26.11917]
[1778972760800,32.88,78155.04,0.2,0.3001,0.00014,26.11798]
[1778972761366,32.88,78160.17,0.2,0.30082,0.00014,26.14809]
[1778972766704,32.88,78160.58,0.2,0.30086,0.00014,26.14959]
[1778972767178,32.88,78160.58,0.2,0.30086,0.00014,26.14959]
[1778972767309,32.88,78160.58,0.2,0.30086,0.00014,26.14959]
[1778972770177,32.88,78165.19,0.2,0.3015,0.00014,26.17625]
[1778972776914,32.88,78164.86,0.2,0.30146,0.00014,26.17481]
[1778972777830,32.88,78164.86,0.2,0.30146,0.00014,26.17481]
[1778972778000,32.88,78164.86,0.2,0.30146,0.00014,26.17481]
[1778972778710,32.88,78164.45,0.2,0.30141,0.00014,26.17248]
[1778972778929,32.88,78152.49,0.2,0.29972,0.00014,26.10223]
[1778972779982,32.88,78152.49,0.2,0.29972,0.00014,26.10223]
[1778972782565,32.88,78151.51,0.2,0.29958,0.00014,26.09642]
[1778972783856,32.88,78151.55,0.2,0.29958,0.00014,26.0965]
[1778972785794,32.88,78151.54,0.2,0.29958,0.00014,26.0963]
[1778972788318,32.88,78151.54,0.2,0.29958,0.00014,26.09628]
[1778972788581,32.88,78151.54,0.2,0.29958,0.00014,26.09628]
[1778972790647,32.88,78151.6,0.2,0.29958,0.00014,26.09628]
[1778972792978,32.88,78151.6,0.2,0.29958,0.00014,26.09628]
[1778972794486,32.88,78151.21,0.2,0.2995,0.00014,26.09029]
[1778972805111,32.88,78151.12,0.2,0.29948,0.00014,26.08947]
[1778972810146,32.88,78151.04,0.2,0.29946,0.00014,26.08885]
[1778972819549,32.88,78151.1,0.2,0.29947,0.00014,26.08911]
[1778972820524,32.87,78155.77,0.2,0.30012,0.00014,26.11652]
[1778972823458,32.88,78157.34,0.2,0.30035,0.00014,26.12602]
[1778972829279,32.88,78157.31,0.2,0.30036,0.00014,26.12636]
[1778972833492,32.88,78157.2,0.2,0.30035,0.00014,26.12606]
[1778972833536,32.88,78157.2,0.2,0.30035,0.00014,26.12606]
[1778972835424,32.88,78157.82,0.2,0.30043,0.00014,26.12933]
[1778972835901,32.88,78157.82,0.2,0.30043,0.00014,26.12933]
[1778972839920,32.88,78157.75,0.2,0.30041,0.00014,26.12829]
[1778972845391,32.87,78157.57,0.2,0.30037,0.00014,26.12671]
[1778972850426,32.87,78157.45,0.2,0.30034,0.00014,26.12567]
[1778972856468,32.87,78157.38,0.2,0.3003,0.00014,26.1214]
[1778972863517,32.87,78157.66,0.2,0.30033,0.00014,26.12259]
[1778972868570,32.87,78160.12,0.2,0.30067,0.00014,26.13666]
[1778972873606,32.86,78160.22,0.2,0.30067,0.00014,26.13686]
[1778972878882,32.86,78160.6,0.2,0.30072,0.00014,26.13878]
[1778972884682,32.86,78160.39,0.2,0.30068,0.00014,26.13703]
[1778972885695,32.86,78160.39,0.2,0.30068,0.00014,26.13703]
[1778972886801,32.86,78163.21,0.2,0.30107,0.00014,26.15349]
[1778972892738,32.86,78172.58,0.2,0.3024,0.00014,26.20845]
[1778972897773,32.86,78172.05,0.2,0.30233,0.00014,26.20547]
[1778972902809,32.86,78172.12,0.2,0.30234,0.00014,26.20603]
[1778972907844,32.86,78172.12,0.2,0.30235,0.00014,26.2062]
[1778972912879,32.86,78172.12,0.2,0.30233,0.00014,26.20292]
[1778972918921,32.87,78171.95,0.2,0.30231,0.00014,26.20218]
[1778972924964,32.87,78172.2,0.2,0.30236,0.00014,26.2039]
[1778972929999,32.87,78171.14,0.2,0.30221,0.00014,26.19795]
[1778972935035,32.87,78171.86,0.2,0.30232,0.00014,26.2024]
[1778972940070,32.87,78171.85,0.2,0.30232,0.00014,26.2026]
[1778972945105,32.87,78171.89,0.2,0.30234,0.00014,26.20314]
[1778972950140,32.87,78171.57,0.2,0.3023,0.00014,26.20154]
[1778972950694,32.87,78171.57,0.2,0.3023,0.00014,26.20154]
[1778972956182,32.87,78171.73,0.2,0.30233,0.00014,26.2028]
[1778972963231,32.88,78171.73,0.2,0.30234,0.00014,26.20318]
[1778972969273,32.88,78171.99,0.2,0.30239,0.00014,26.20503]
[1778972974308,32.88,78172.21,0.2,0.3024,0.00014,26.20312]
[1778972979343,32.88,78170.47,0.2,0.30217,0.00014,26.19328]
[1778972992434,32.88,78170.63,0.2,0.30221,0.00014,26.19502]
[1778972997469,32.88,78170.53,0.2,0.3022,0.00014,26.19474]
[1778973002504,32.89,78170.57,0.2,0.30222,0.00014,26.19527]
[1778973007539,32.89,78170.79,0.2,0.30226,0.00014,26.19684]
[1778973013581,32.89,78170.82,0.2,0.30227,0.00014,26.19737]
[1778973019623,32.89,78170.99,0.2,0.3023,0.00014,26.1987]
[1778973024658,32.89,78170.88,0.2,0.30229,0.00014,26.19834]
[1778973030700,32.89,78170.8,0.2,0.30229,0.00014,26.19821]
[1778973036747,32.89,78170.77,0.2,0.30228,0.00014,26.19491]
[1778973041782,32.9,78170.56,0.2,0.30225,0.00014,26.19397]
[1778973046817,32.9,78170.49,0.2,0.30225,0.00014,26.19384]
[1778973053868,32.9,78170.42,0.2,0.30225,0.00014,26.19382]
[1778973058967,32.9,78170.92,0.2,0.30233,0.00014,26.19701]
[1778973064003,32.9,78170.57,0.2,0.30229,0.00014,26.19524]
[1778973069037,32.9,78171.13,0.2,0.30237,0.00014,26.19876]
[1778973076086,32.9,78170.95,0.2,0.30236,0.00014,26.19808]
[1778973081121,32.9,78170.7,0.2,0.30233,0.00014,26.19688]
[1778973086156,32.91,78170.63,0.2,0.30232,0.00014,26.19673]
[1778973091193,32.91,78170.77,0.2,0.30233,0.00014,26.19433]
[1778973093451,32.91,78170.74,0.2,0.30233,0.00014,26.19421]
[1778973099448,32.91,78167.83,0.2,0.30191,0.00014,26.17708]
[1778973105801,32.9,78167.73,0.2,0.30188,0.00014,26.17584]
[1778973114366,32.9,78167.73,0.2,0.30187,0.00014,26.17551]
[1778973122410,32.9,78170.52,0.2,0.30227,0.00014,26.19174]
[1778973127445,32.9,78170.7,0.2,0.3023,0.00014,26.19304]
[1778973132481,32.9,78170.6,0.2,0.30229,0.00014,26.1927]
[1778973137515,32.91,78170.5,0.2,0.30228,0.00014,26.19236]
[1778973143557,32.91,78170.54,0.2,0.30229,0.00014,26.19287]
[1778973148592,32.91,78170.57,0.2,0.3023,0.00014,26.19328]
[1778973153627,32.91,78171.34,0.2,0.3024,0.00014,26.19451]
[1778973159669,32.91,78170.96,0.2,0.30235,0.00014,26.19254]
[1778973164706,32.91,78170.5,0.2,0.30229,0.00014,26.19009]
[1778973170748,32.91,78170.25,0.2,0.30226,0.00014,26.18892]
[1778973175783,32.91,78170.34,0.2,0.30228,0.00014,26.18968]
[1778973180818,32.91,78170.66,0.2,0.30233,0.00014,26.19177]
[1778973186860,32.92,78170.98,0.2,0.30239,0.00014,26.1939]
[1778973196930,32.92,78170.87,0.2,0.30238,0.00014,26.19369]
[1778973202972,32.92,78170.91,0.2,0.30239,0.00014,26.19418]
[1778973208018,32.92,78168.25,0.2,0.30203,0.00014,26.17895]
[1778973213051,32.92,78168.39,0.2,0.30203,0.00014,26.17658]
[1778973217054,32.92,78168.16,0.2,0.302,0.00014,26.1754]
[1778973218197,32.92,78168.16,0.2,0.30201,0.00014,26.17546]
[1778973224128,32.92,78168.33,0.2,0.30204,0.00014,26.17668]
[1778973228791,32.92,78168.34,0.2,0.30204,0.00014,26.17685]
[1778973237802,32.92,78168.32,0.2,0.30203,0.00014,26.17659]
[1778973244271,32.92,78168.27,0.2,0.302,0.00014,26.17512]
[1778973249306,32.92,78167.2,0.2,0.30183,0.00014,26.1684]
[1778973254341,32.91,78166.12,0.2,0.30167,0.00014,26.16165]
[1778973260383,32.91,78166.24,0.2,0.30167,0.00014,26.16183]
[1778973268439,32.91,78166.38,0.2,0.30167,0.00014,26.16187]
[1778973273474,32.91,78166.01,0.2,0.30159,0.00014,26.15581]
[1778973278509,32.9,78166.17,0.2,0.3016,0.00014,26.15632]
[1778973280341,32.9,78166.21,0.2,0.3016,0.00014,26.15647]
[1778973285559,32.9,78168.96,0.2,0.302,0.00014,26.17271]
[1778973290594,32.91,78169.48,0.2,0.30208,0.00014,26.17599]
[1778973291565,32.91,78169.48,0.2,0.30208,0.00014,26.17599]
[1778973292335,32.91,78169.42,0.2,0.30207,0.00014,26.17569]
[1778973293417,32.91,78169.42,0.2,0.30207,0.00014,26.17569]
[1778973294994,32.91,78158.56,0.2,0.30054,0.00014,26.11223]
[1778973296320,32.91,78160.98,0.2,0.30088,0.00014,26.12652]
[1778973298580,32.91,78163.16,0.2,0.30119,0.00014,26.13918]
[1778973300518,32.9,78163.86,0.2,0.30128,0.00014,26.14289]
[1778973300545,32.9,78163.86,0.2,0.30128,0.00014,26.14289]
[1778973307721,32.9,78169.66,0.2,0.3021,0.00014,26.1769]
[1778973312756,32.91,78170.15,0.2,0.30217,0.00014,26.17998]
[1778973314525,32.91,78170.15,0.2,0.30217,0.00014,26.17998]
[1778973322826,32.91,78170.15,0.2,0.30219,0.00014,26.1804]
[1778973326688,32.91,78170.11,0.2,0.30218,0.00014,26.1803]
[1778973332204,32.91,78170.23,0.2,0.30219,0.00014,26.18061]
[1778973333411,32.91,78173.58,0.2,0.30264,0.00014,26.19658]
[1778973335522,32.91,78175.18,0.2,0.30287,0.00014,26.20594]
[1778973336169,32.91,78175.18,0.2,0.30287,0.00014,26.20596]
[1778973336686,32.91,78175.18,0.2,0.30287,0.00014,26.20596]
[1778973340540,32.91,78175.31,0.2,0.30289,0.00014,26.20679]
[1778973341093,32.91,78175.24,0.2,0.30288,0.00014,26.20643]
[1778973351022,32.91,78175.2,0.2,0.30288,0.00014,26.20644]
[1778973357064,32.91,78175.28,0.2,0.3029,0.00014,26.20707]
[1778973358441,32.91,78175.28,0.2,0.3029,0.00014,26.20707]
[1778973358868,32.91,78175.28,0.2,0.3029,0.00014,26.20707]
[1778973367134,32.91,78175.05,0.2,0.30287,0.00014,26.20602]
[1778973372169,32.91,78175.09,0.2,0.30288,0.00014,26.2064]
[1778973375406,32.91,78176.86,0.2,0.30313,0.00014,26.21674]
[1778973377969,32.91,78177.37,0.2,0.30321,0.00014,26.21977]
[1778973378551,32.91,78177.37,0.2,0.30321,0.00014,26.21977]
[1778973380863,32.91,78177.37,0.2,0.30321,0.00014,26.2198]
[1778973386267,32.91,78179.7,0.2,0.30354,0.00014,26.23341]
[1778973397344,32.91,78179.68,0.2,0.30352,0.00014,26.22996]
[1778973402444,32.91,78179.69,0.2,0.30353,0.00014,26.23008]
[1778973405907,32.91,78179.63,0.2,0.30352,0.00014,26.22979]
[1778973413456,32.91,78179.64,0.2,0.30352,0.00014,26.23003]
[1778973415808,32.91,78179.68,0.2,0.30353,0.00014,26.23029]
[1778973423526,32.91,78186.81,0.2,0.30454,0.00014,26.27155]
[1778973431583,32.91,78187.79,0.2,0.30468,0.00014,26.27708]
[1778973437625,32.91,78188.63,0.2,0.30479,0.00014,26.28174]
[1778973443667,32.91,78188.65,0.2,0.30479,0.00014,26.28167]
[1778973456824,32.91,78189.04,0.2,0.30484,0.00014,26.2838]
[1778973457224,32.91,78189.04,0.2,0.30481,0.00014,26.27989]
[1778973465821,32.91,78193.27,0.2,0.30539,0.00014,26.30366]
[1778973470856,32.9,78194.14,0.2,0.30551,0.00014,26.30828]
[1778973475891,32.9,78201.81,0.2,0.30658,0.00014,26.35186]
[1778973476430,32.9,78201.81,0.2,0.30658,0.00014,26.35186]
[1778973476531,32.9,78201.81,0.2,0.30658,0.00014,26.35186]
[1778973476625,32.9,78201.81,0.2,0.30658,0.00014,26.35186]
[1778973479919,32.9,78217.02,0.2,0.30873,0.00014,26.43807]
[1778973483676,32.9,78217.6,0.2,0.30881,0.00014,26.44098]
[1778973484830,32.9,78221.98,0.2,0.30942,0.00014,26.46544]
[1778973484954,32.89,78232.74,0.2,0.31095,0.00014,26.52604]
[1778973485332,32.89,78232.74,0.2,0.31095,0.00014,26.52604]
[1778973485962,32.89,78241.96,0.2,0.31227,0.00014,26.57765]
[1778973487282,32.89,78242.73,0.2,0.31237,0.00014,26.58171]
[1778973488183,32.89,78242.21,0.2,0.31229,0.00014,26.57854]
[1778973488185,32.89,78242.21,0.2,0.31229,0.00014,26.57854]
[1778973497038,32.88,78236.82,0.2,0.31145,0.00014,26.54599]
[1778973499000,32.88,78233.88,0.2,0.31103,0.00014,26.52922]
[1778973505094,32.87,78225.07,0.2,0.30973,0.00014,26.47818]
[1778973507326,32.87,78224.88,0.2,0.3097,0.00014,26.47693]
[1778973509909,32.87,78224.84,0.2,0.30969,0.00014,26.47654]
[1778973515164,32.87,78224.96,0.2,0.30965,0.00014,26.47244]
[1778973520199,32.86,78223.78,0.2,0.30946,0.00014,26.46491]
[1778973531276,32.85,78223.8,0.2,0.30942,0.00014,26.46322]
[1778973537318,32.85,78223.9,0.2,0.3094,0.00014,26.46279]
[1778973545374,32.84,78223.82,0.2,0.30936,0.00014,26.46102]
[1778973548159,32.84,78222.89,0.2,0.30922,0.00014,26.4554]
[1778973555444,32.83,78222.83,0.2,0.30917,0.00014,26.45379]
[1778973565514,32.83,78222.83,0.2,0.30913,0.00014,26.45226]
[1778973572563,32.82,78222.84,0.2,0.30909,0.00014,26.44784]
[1778973577598,32.82,78222.71,0.2,0.30905,0.00014,26.44641]
[1778973582633,32.82,78222.42,0.2,0.30899,0.00014,26.44408]
[1778973587668,32.81,78223.48,0.2,0.30912,0.00014,26.44943]
[1778973592703,32.81,78222.88,0.2,0.30902,0.00014,26.44531]
[1778973594381,32.81,78222.72,0.2,0.30899,0.00014,26.44427]
[1778973601766,32.8,78222.83,0.2,0.30898,0.00014,26.44377]
[1778973611856,32.8,78222.83,0.2,0.30894,0.00014,26.44222]
[1778973621156,32.8,78222.83,0.2,0.30894,0.00014,26.44222]
[1778973630989,32.78,78222.9,0.2,0.30888,0.00014,26.43996]
[1778973636024,32.78,78223.21,0.2,0.30888,0.00014,26.43757]
[1778973638597,32.78,78223.21,0.2,0.30888,0.00014,26.43757]
[1778973638626,32.78,78223.21,0.2,0.30888,0.00014,26.43757]
[1778973642581,32.78,78223.21,0.2,0.30888,0.00014,26.4373]
[1778973643518,32.78,78223.25,0.2,0.30886,0.00014,26.43683]
[1778973644467,32.78,78223.25,0.2,0.30886,0.00014,26.43683]
[1778973651129,32.77,78223.09,0.2,0.30881,0.00014,26.43483]
[1778973656972,32.77,78222.65,0.2,0.30874,0.00014,26.43205]
[1778973662206,32.76,78224.03,0.2,0.30891,0.00014,26.43873]
[1778973667241,32.76,78223.97,0.2,0.30888,0.00014,26.4377]
[1778973667475,32.76,78223.97,0.2,0.30888,0.00014,26.4377]
[1778973667524,32.76,78223.97,0.2,0.30888,0.00014,26.4377]
[1778973667563,32.76,78223.97,0.2,0.30888,0.00014,26.4377]
[1778973668248,32.76,78217.68,0.2,0.30797,0.00014,26.4015]
[1778973670392,32.76,78216.86,0.2,0.30785,0.00014,26.39658]
[1778973670452,32.76,78216.86,0.2,0.30785,0.00014,26.39658]
[1778973676304,32.66,78208.66,0.2,0.30609,0.00014,26.32735]
[1778973681339,32.64,78207.96,0.2,0.30587,0.00014,26.3187]
[1778973687381,32.63,78207.94,0.2,0.30582,0.00014,26.31669]
[1778973694430,32.62,78207.95,0.2,0.30574,0.00014,26.31111]
[1778973696730,32.62,78207.95,0.2,0.30574,0.00014,26.3108]
[1778973704500,32.6,78207.95,0.2,0.30566,0.00014,26.30808]
[1778973709535,32.6,78206.99,0.2,0.30549,0.00014,26.30103]
[1778973712747,32.6,78207.6,0.2,0.30557,0.00014,26.30428]
[1778973719619,32.59,78207.6,0.2,0.30551,0.00014,26.30214]
[1778973729704,32.58,78207.62,0.2,0.30546,0.00014,26.30007]
[1778973732780,32.58,78207.59,0.2,0.30544,0.00014,26.29947]
[1778973740781,32.57,78201.54,0.2,0.30452,0.00014,26.26204]
[1778973745817,32.56,78202.11,0.2,0.30457,0.00014,26.26413]
[1778973751859,32.55,78202.1,0.2,0.30451,0.00014,26.25917]
[1778973756002,32.55,78202.13,0.2,0.30449,0.00014,26.25867]
[1778973756382,32.55,78202.13,0.2,0.30448,0.00014,26.25823]
[1778973763943,32.54,78201.8,0.2,0.30441,0.00014,26.25533]
[1778973768978,32.54,78201.87,0.2,0.3044,0.00014,26.25495]
[1778973774013,32.54,78201.73,0.2,0.30436,0.00014,26.25353]
[1778973779048,32.54,78201.66,0.2,0.30434,0.00014,26.25257]
[1778973781010,32.54,78201.66,0.2,0.30434,0.00014,26.25257]
[1778973782152,32.53,78202.34,0.2,0.30443,0.00014,26.25632]
[1778973783376,32.53,78210.3,0.2,0.30557,0.00014,26.30272]
[1778973791137,32.53,78212.97,0.2,0.30595,0.00014,26.31795]
[1778973794374,32.53,78212.55,0.2,0.30589,0.00014,26.31545]
[1778973809263,32.52,78211.88,0.2,0.30573,0.00014,26.30926]
[1778973814298,32.52,78206.7,0.2,0.30495,0.00014,26.27493]
[1778973816852,32.52,78206.63,0.2,0.30494,0.00014,26.27441]
[1778973825376,32.51,78206.63,0.2,0.30489,0.00014,26.27267]
[1778973830411,32.51,78206.52,0.2,0.30485,0.00014,26.27114]
[1778973831846,32.51,78206.52,0.2,0.30485,0.00014,26.27114]
[1778973839474,32.5,78206.92,0.2,0.30487,0.00014,26.27188]
[1778973851558,32.49,78206.85,0.2,0.3048,0.00014,26.2694]
[1778973854585,32.49,78206.23,0.2,0.30471,0.00014,26.26544]
[1778973854655,32.49,78206.23,0.2,0.30471,0.00014,26.26544]
[1778973854981,32.49,78206.23,0.2,0.30471,0.00014,26.26544]
[1778973855107,32.49,78206.23,0.2,0.30471,0.00014,26.26544]
[1778973855414,32.49,78206.23,0.2,0.30471,0.00014,26.26544]
[1778973855127,32.49,78204.49,0.2,0.30445,0.00014,26.25495]
[1778973855587,32.49,78194.21,0.2,0.30297,0.00014,26.19466]
[1778973858226,32.49,78192.81,0.2,0.30276,0.00014,26.18598]
[1778973861164,32.48,78192.49,0.2,0.30268,0.00014,26.18276]
[1778973866664,32.47,78192.0,0.2,0.30253,0.00014,26.17678]
[1778973870446,32.46,78192.28,0.2,0.30255,0.00014,26.17756]
[1778973875727,32.45,78192.1,0.2,0.30242,0.00014,26.16999]
[1778973878837,32.45,78192.07,0.2,0.3024,0.00014,26.16895]
[1778973881149,32.44,78194.74,0.2,0.30276,0.00014,26.18382]
[1778973881198,32.44,78194.74,0.2,0.30276,0.00014,26.18382]
[1778973881299,32.44,78194.74,0.2,0.30274,0.00014,26.18293]
[1778973886805,32.44,78194.63,0.2,0.30271,0.00014,26.18177]
[1778973892847,32.43,78194.67,0.2,0.3027,0.00014,26.18139]
[1778973898889,32.43,78193.51,0.2,0.30251,0.00014,26.17391]
[1778973903924,32.43,78194.38,0.2,0.30262,0.00014,26.17852]
[1778973908959,32.43,78195.67,0.2,0.3028,0.00014,26.18559]
[1778973913994,32.42,78195.53,0.2,0.30276,0.00014,26.18419]
[1778973921043,32.42,78195.41,0.2,0.30272,0.00014,26.18269]
[1778973926078,32.42,78195.12,0.2,0.30267,0.00014,26.18041]
[1778973931113,32.41,78195.69,0.2,0.30271,0.00014,26.17973]
[1778973936148,32.41,78195.22,0.2,0.30263,0.00014,26.17627]
[1778973941183,32.41,78195.32,0.2,0.30263,0.00014,26.1763]
[1778973946218,32.41,78195.56,0.2,0.30265,0.00014,26.17716]
[1778973948232,32.41,78205.15,0.2,0.30402,0.00014,26.23335]
[1778973953267,32.4,78205.17,0.2,0.304,0.00014,26.23268]
[1778973958302,32.4,78207.66,0.2,0.30434,0.00014,26.2465]
[1778973965322,32.4,78207.4,0.2,0.30429,0.00014,26.24432]
[1778973967105,32.39,78209.95,0.2,0.30464,0.00014,26.25863]
[1778973973407,32.39,78208.74,0.2,0.30443,0.00014,26.2504]
[1778973979449,32.38,78208.8,0.2,0.30442,0.00014,26.24982]
[1778973985491,32.38,78208.73,0.2,0.30438,0.00014,26.2485]
[1778973985588,32.38,78208.73,0.2,0.30438,0.00014,26.2485]
[1778973990778,32.38,78208.61,0.2,0.30435,0.00014,26.24706]
[1778973996593,32.37,78210.08,0.2,0.30452,0.00014,26.25135]
[1778974003642,32.37,78210.03,0.2,0.30448,0.00014,26.25004]
[1778974010691,32.36,78210.51,0.2,0.30453,0.00014,26.25182]
[1778974016733,32.36,78209.78,0.2,0.3044,0.00014,26.24669]
[1778974021768,32.36,78209.46,0.2,0.30433,0.00014,26.24411]
[1778974031840,32.35,78209.33,0.2,0.30428,0.00014,26.24198]
[1778974040903,32.35,78209.17,0.2,0.30423,0.00014,26.23984]
[1778974050973,32.34,78209.17,0.2,0.30419,0.00014,26.23854]
[1778974051715,32.34,78209.17,0.2,0.30419,0.00014,26.23854]
[1778974051894,32.34,78209.17,0.2,0.30419,0.00014,26.23854]
[1778974051980,32.34,78206.02,0.2,0.30371,0.00014,26.21641]
[1778974057017,32.33,78202.05,0.2,0.30309,0.00014,26.19079]
[1778974061017,32.33,78202.0,0.2,0.30307,0.00014,26.19006]
[1778974068383,32.31,78202.43,0.2,0.30305,0.00014,26.18957]
[1778974068494,32.31,78202.43,0.2,0.30305,0.00014,26.18957]
[1778974068595,32.31,78202.43,0.2,0.30301,0.00014,26.18785]
[1778974075053,32.31,78202.43,0.2,0.303,0.00014,26.1876]
[1778974080178,32.3,78202.18,0.2,0.30295,0.00014,26.18547]
[1778974085214,32.3,78202.28,0.2,0.30295,0.00014,26.18565]
[1778974095284,32.3,78202.16,0.2,0.30291,0.00014,26.18413]
[1778974100319,32.29,78202.01,0.2,0.30288,0.00014,26.18276]
[1778974109403,32.29,78202.3,0.2,0.30291,0.00014,26.18415]
[1778974115424,32.29,78202.32,0.2,0.30287,0.00014,26.17991]
[1778974120488,32.29,78202.32,0.2,0.30286,0.00014,26.1796]
[1778974126619,32.29,78202.41,0.2,0.30286,0.00014,26.17966]
[1778974126868,32.29,78202.58,0.2,0.30289,0.00014,26.18059]
[1778974127998,32.29,78202.56,0.2,0.30288,0.00014,26.18039]
[1778974128194,32.29,78202.56,0.2,0.30288,0.00014,26.18039]
[1778974130361,32.29,78202.56,0.2,0.30288,0.00014,26.18039]
[1778974130529,32.28,78202.63,0.2,0.30287,0.00014,26.17987]
[1778974132463,32.28,78202.63,0.2,0.30287,0.00014,26.17987]
[1778974134284,32.28,78203.56,0.2,0.30297,0.00014,26.18409]
[1778974134616,32.28,78203.56,0.2,0.30297,0.00014,26.18409]
[1778974134976,32.27,78203.56,0.2,0.30296,0.00014,26.18367]
[1778974141606,32.26,78202.39,0.2,0.30271,0.00014,26.17378]
[1778974146641,32.25,78202.53,0.2,0.30268,0.00014,26.17254]
[1778974151676,32.24,78202.56,0.2,0.30263,0.00014,26.17066]
[1778974160739,32.23,78201.8,0.2,0.30243,0.00014,26.16249]
[1778974165776,32.2,78202.55,0.2,0.30239,0.00014,26.16137]
[1778974175846,32.05,78202.55,0.2,0.30145,0.00015,26.12202]
[1778974181891,32.02,78202.47,0.2,0.30124,0.00015,26.11391]
[1778974191962,32.0,78202.47,0.2,0.30116,0.00015,26.11085]
[1778974201037,31.99,78202.54,0.2,0.3011,0.00015,26.10855]
[1778974211107,31.98,78202.57,0.2,0.30103,0.00015,26.10577]
[1778974218156,31.97,78201.61,0.2,0.30084,0.00015,26.09797]
[1778974224198,31.96,78202.42,0.2,0.30092,0.00015,26.10113]
[1778974229233,31.96,78202.7,0.2,0.30092,0.00015,26.10138]
[1778974236282,31.95,78201.74,0.2,0.30071,0.00015,26.09013]
[1778974241317,31.94,78202.43,0.2,0.30077,0.00015,26.0929]
[1778974249598,31.94,78202.79,0.2,0.3008,0.00015,26.09397]
[1778974249912,31.93,78202.79,0.2,0.30076,0.00015,26.0926]
[1778974256422,31.92,78202.77,0.2,0.30072,0.00015,26.09085]
[1778974261458,31.92,78202.51,0.2,0.30065,0.00015,26.08794]
[1778974266493,31.91,78203.72,0.2,0.30078,0.00015,26.09363]
[1778974271528,31.91,78203.83,0.2,0.30076,0.00015,26.09295]
[1778974276563,31.9,78204.93,0.2,0.30089,0.00015,26.09823]
[1778974281598,31.9,78214.03,0.2,0.30218,0.00015,26.15162]
[1778974286633,31.89,78215.6,0.2,0.30237,0.00015,26.15944]
[1778974291668,31.88,78215.12,0.2,0.30224,0.00015,26.15152]
[1778974296703,31.88,78215.22,0.2,0.30221,0.00015,26.15058]
[1778974297925,31.87,78217.43,0.2,0.30253,0.00015,26.16353]
[1778974297993,31.87,78217.43,0.2,0.30253,0.00015,26.16353]
[1778974298717,31.87,78217.5,0.2,0.30254,0.00015,26.16399]
[1778974303752,31.87,78217.55,0.2,0.30255,0.00015,26.16444]
[1778974309794,31.88,78217.32,0.2,0.30252,0.00015,26.16323]
[1778974318857,31.88,78217.55,0.2,0.30256,0.00015,26.16484]
[1778974323892,31.88,78217.58,0.2,0.30257,0.00015,26.16512]
[1778974328928,31.88,78217.59,0.2,0.30257,0.00015,26.16527]
[1778974335977,31.88,78217.34,0.2,0.30254,0.00015,26.1639]
[1778974341016,31.88,78217.55,0.2,0.30257,0.00015,26.16524]
[1778974349072,31.88,78217.37,0.2,0.30255,0.00015,26.16428]
[1778974351533,31.88,78217.41,0.2,0.30255,0.00015,26.16453]
[1778974358135,31.88,78217.41,0.2,0.30254,0.00015,26.16122]
[1778974365184,31.88,78217.43,0.2,0.30255,0.00015,26.16165]
[1778974366151,31.88,78217.43,0.2,0.30255,0.00015,26.16165]
[1778974366248,31.88,78217.43,0.2,0.30255,0.00015,26.16165]
[1778974366323,31.88,78217.43,0.2,0.30255,0.00015,26.16165]
[1778974366324,31.88,78217.43,0.2,0.30255,0.00015,26.16165]
[1778974367198,31.88,78218.75,0.2,0.30274,0.00015,26.16961]
[1778974368867,31.88,78224.12,0.2,0.30353,0.00015,26.20184]
[1778974370807,31.88,78220.37,0.2,0.30299,0.00015,26.17957]
[1778974372388,31.88,78220.37,0.2,0.30299,0.00015,26.17964]
[1778974374311,31.88,78220.34,0.2,0.30299,0.00015,26.17955]
[1778974378953,31.88,78220.34,0.2,0.30299,0.00015,26.17959]
[1778974385324,31.88,78220.41,0.2,0.30301,0.00015,26.1804]
[1778974386511,31.88,78220.41,0.2,0.30301,0.00015,26.1804]
[1778974386793,31.88,78220.41,0.2,0.30301,0.00015,26.1804]
[1778974386861,31.88,78220.41,0.2,0.30301,0.00015,26.18038]
[1778974387843,31.88,78220.41,0.2,0.30301,0.00015,26.18038]
[1778974393380,31.88,78211.48,0.2,0.30165,0.00015,26.1249]
[1778974398415,31.87,78212.07,0.2,0.3017,0.00015,26.12687]
[1778974405464,31.86,78211.84,0.2,0.30161,0.00015,26.12327]
[1778974410499,31.85,78211.91,0.2,0.30158,0.00015,26.12213]
[1778974417548,31.84,78211.92,0.2,0.30151,0.00015,26.11655]
[1778974422583,31.84,78212.75,0.2,0.30159,0.00015,26.12002]
[1778974427618,31.83,78215.64,0.2,0.30197,0.00015,26.13588]
[1778974432653,31.82,78216.64,0.2,0.30207,0.00015,26.14002]
[1778974438696,31.82,78216.96,0.2,0.30207,0.00015,26.14016]
[1778974443731,31.81,78217.53,0.2,0.30212,0.00015,26.14219]
[1778974448767,31.8,78217.35,0.2,0.30206,0.00015,26.13976]
[1778974453802,31.8,78217.53,0.2,0.30205,0.00015,26.13955]
[1778974458837,31.79,78217.3,0.2,0.30198,0.00015,26.13692]
[1778974461399,31.79,78217.3,0.2,0.30198,0.00015,26.13692]
[1778974464850,31.79,78217.1,0.2,0.30192,0.00015,26.13453]
[1778974475957,31.78,78216.95,0.2,0.30181,0.00015,26.12746]
[1778974476799,31.78,78216.95,0.2,0.30181,0.00015,26.12746]
[1778974477884,31.78,78216.95,0.2,0.30181,0.00015,26.12725]
[1778974483006,31.77,78208.72,0.2,0.30057,0.00015,26.07628]
[1778974488928,31.77,78206.97,0.2,0.30031,0.00015,26.06534]
[1778974491821,31.77,78206.94,0.2,0.30029,0.00015,26.06452]
[1778974497106,31.76,78203.2,0.2,0.29971,0.00015,26.04063]
[1778974502141,31.76,78203.94,0.2,0.2998,0.00015,26.0444]
[1778974507176,31.75,78213.36,0.2,0.30116,0.00015,26.10069]
[1778974512211,31.75,78216.71,0.2,0.30162,0.00015,26.1198]
[1778974520511,31.75,78217.73,0.2,0.30176,0.00015,26.12551]
[1778974521486,31.74,78217.73,0.2,0.30172,0.00015,26.12416]
[1778974521802,31.74,78217.73,0.2,0.30172,0.00015,26.12416]
[1778974530337,31.73,78218.07,0.2,0.30171,0.00015,26.12398]
[1778974534600,31.73,78218.0,0.2,0.30167,0.00015,26.11941]
[1778974534618,31.73,78218.0,0.2,0.30167,0.00015,26.11941]
[1778974534693,31.73,78218.0,0.2,0.30167,0.00015,26.11941]
[1778974534696,31.73,78218.07,0.2,0.30167,0.00015,26.11961]
[1778974535334,31.73,78218.07,0.2,0.30167,0.00015,26.11961]
[1778974540410,31.73,78219.24,0.2,0.30185,0.00015,26.12712]
[1778974548466,31.74,78219.83,0.2,0.30197,0.00015,26.13178]
[1778974554509,31.74,78220.58,0.2,0.3021,0.00015,26.13714]
[1778974561559,31.74,78220.54,0.2,0.30212,0.00015,26.13789]
[1778974566594,31.75,78220.47,0.2,0.30213,0.00015,26.13819]
[1778974571629,31.75,78220.43,0.2,0.30214,0.00015,26.13868]
[1778974576664,31.75,78220.47,0.2,0.30217,0.00015,26.13966]
[1778974581699,31.76,78219.94,0.2,0.30211,0.00015,26.13721]
[1778974587743,31.76,78219.87,0.2,0.30212,0.00015,26.1377]
[1778974594790,31.76,78220.08,0.2,0.30216,0.00015,26.13654]
[1778974599825,31.77,78220.03,0.2,0.30217,0.00015,26.13714]
[1778974604860,31.77,78219.97,0.2,0.30219,0.00015,26.13753]
[1778974609895,31.77,78220.04,0.2,0.30221,0.00015,26.1387]
[1778974618958,31.78,78220.03,0.2,0.30225,0.00015,26.13997]
[1778974623993,31.78,78219.57,0.2,0.3022,0.00015,26.13794]
[1778974629983,31.79,78219.99,0.2,0.30227,0.00015,26.14092]
[1778974630096,31.79,78219.99,0.2,0.30227,0.00015,26.14092]
[1778974630197,31.79,78219.96,0.2,0.30228,0.00015,26.14117]
[1778974637084,31.78,78216.79,0.2,0.30178,0.00015,26.12068]
[1778974642119,31.78,78216.72,0.2,0.30174,0.00015,26.1193]
[1778974648161,31.77,78216.8,0.2,0.30173,0.00015,26.11866]
[1778974662260,31.76,78216.78,0.2,0.30164,0.00015,26.11249]
[1778974667295,31.76,78220.83,0.2,0.30221,0.00015,26.13594]
[1778974672330,31.75,78220.33,0.2,0.30211,0.00015,26.13193]
[1778974677365,31.75,78215.15,0.2,0.30132,0.00015,26.09974]
[1778974680194,31.75,78214.75,0.2,0.30126,0.00015,26.09715]
[1778974685423,31.74,78214.51,0.2,0.3012,0.00015,26.09457]
[1778974686804,31.74,78214.51,0.2,0.3012,0.00015,26.09457]
[1778974694201,31.74,78214.58,0.2,0.30119,0.00015,26.09435]
[1778974698928,31.74,78214.03,0.2,0.30108,0.00015,26.08975]
[1778974700527,31.73,78202.97,0.2,0.29945,0.00015,26.02217]
[1778974705562,31.73,78203.15,0.2,0.29946,0.00015,26.02277]
[1778974710597,31.73,78200.74,0.2,0.2991,0.00015,26.00759]
[1778974715632,31.73,78200.51,0.2,0.29903,0.00015,26.00222]
[1778974721224,31.73,78200.14,0.2,0.29897,0.00015,25.99977]
[1778974726709,31.72,78198.39,0.2,0.2987,0.00015,25.98819]
[1778974727689,31.72,78198.39,0.2,0.2987,0.00015,25.98819]
[1778974731092,31.72,78195.05,0.2,0.2982,0.00015,25.9675]
[1778974732704,31.72,78195.33,0.2,0.29824,0.00015,25.96906]
[1778974738640,31.72,78197.48,0.2,0.29854,0.00015,25.98171]
[1778974743829,31.72,78201.6,0.2,0.29913,0.00015,26.00624]
[1778974748864,31.71,78201.33,0.2,0.29907,0.00015,26.00398]
[1778974751182,31.71,78201.33,0.2,0.29907,0.00015,26.00398]
[1778974756921,31.71,78199.6,0.2,0.29879,0.00015,25.99245]
[1778974761957,31.71,78199.38,0.2,0.29875,0.00015,25.99055]
[1778974766992,31.71,78199.2,0.2,0.2987,0.00015,25.98878]
[1778974771211,31.7,78199.28,0.2,0.29871,0.00015,25.98893]
[1778974777190,31.7,78199.2,0.2,0.29867,0.00015,25.98462]
[1778974778469,31.7,78199.24,0.2,0.29866,0.00015,25.98443]
[1778974786126,31.7,78199.29,0.2,0.29864,0.00015,25.98376]
[1778974791122,31.7,78199.29,0.2,0.29864,0.00015,25.98376]
[1778974792279,31.69,78199.29,0.2,0.29863,0.00015,25.98322]
[1778974798210,31.69,78201.09,0.2,0.29887,0.00015,25.99337]
[1778974804252,31.69,78200.67,0.2,0.29879,0.00015,25.98995]
[1778974809290,31.68,78196.43,0.2,0.29815,0.00015,25.96332]
[1778974819361,31.68,78195.07,0.2,0.29793,0.00015,25.95387]
[1778974824396,31.68,78195.49,0.2,0.29797,0.00015,25.95593]
[1778974829431,31.68,78195.88,0.2,0.29802,0.00015,25.95781]
[1778974839501,31.67,78195.88,0.2,0.29797,0.00015,25.95331]
[1778974844536,31.67,78195.34,0.2,0.29788,0.00015,25.94952]
[1778974858639,31.66,78195.15,0.2,0.29782,0.00015,25.94712]
[1778974860599,31.66,78195.15,0.2,0.29782,0.00015,25.94712]
[1778974860633,31.66,78195.15,0.2,0.29782,0.00015,25.94712]
[1778974868709,31.66,78188.38,0.2,0.29681,0.00015,25.9047]
[1778974873744,31.66,78183.78,0.2,0.29614,0.00015,25.87613]
[1778974879787,31.66,78184.64,0.2,0.29626,0.00015,25.88131]
[1778974887845,31.66,78184.6,0.2,0.29625,0.00015,25.88096]
[1778974892880,31.66,78184.49,0.2,0.29622,0.00015,25.87676]
[1778974897915,31.66,78184.38,0.2,0.2962,0.00015,25.87611]
[1778974904809,31.66,78184.3,0.2,0.29619,0.00015,25.87566]
[1778974909999,31.66,78178.65,0.2,0.29537,0.00015,25.84097]
[1778974921117,31.66,78178.68,0.2,0.29538,0.00015,25.84126]
[1778974927154,31.66,78178.61,0.2,0.29539,0.00015,25.84162]
[1778974933863,31.66,78179.73,0.2,0.29555,0.00015,25.84865]
[1778974939238,31.67,78179.66,0.2,0.29556,0.00015,25.84866]
[1778974944273,31.67,78179.36,0.2,0.29552,0.00015,25.84702]
[1778974949308,31.67,78178.75,0.2,0.29543,0.00015,25.84349]
[1778974954343,31.67,78177.71,0.2,0.29527,0.00015,25.83381]
[1778974959378,31.67,78177.38,0.2,0.29523,0.00015,25.83204]
[1778974964413,31.67,78177.45,0.2,0.29524,0.00015,25.83275]
[1778974969448,31.67,78178.27,0.2,0.29537,0.00015,25.83807]
[1778974974483,31.67,78178.34,0.2,0.29539,0.00015,25.83874]
[1778974979518,31.67,78178.2,0.2,0.29537,0.00015,25.83811]
[1778974984553,31.68,78178.34,0.2,0.2954,0.00015,25.83921]
[1778974989588,31.68,78178.3,0.2,0.2954,0.00015,25.83919]
[1778974995630,31.68,78178.28,0.2,0.2954,0.00015,25.83934]
[1778975005011,31.68,78178.28,0.2,0.2954,0.00015,25.83934]
[1778975005925,31.68,78178.28,0.2,0.29541,0.00015,25.83974]
[1778975011743,31.68,78186.64,0.2,0.29661,0.00015,25.88797]
[1778975016778,31.68,78186.84,0.2,0.29664,0.00015,25.88922]
[1778975021813,31.68,78190.65,0.2,0.2972,0.00015,25.91262]
[1778975026848,31.68,78193.53,0.2,0.29761,0.00015,25.9302]
[1778975036922,31.68,78194.11,0.2,0.29769,0.00015,25.93339]
[1778975042964,31.68,78194.1,0.2,0.29768,0.00015,25.93309]
[1778975048113,31.68,78194.11,0.2,0.29768,0.00015,25.93299]
[1778975054044,31.67,78193.97,0.2,0.29765,0.00015,25.93186]
[1778975059298,31.67,78193.23,0.2,0.29754,0.00015,25.92717]
[1778975059468,31.67,78193.23,0.2,0.29754,0.00015,25.92717]
[1778975066130,31.67,78193.79,0.2,0.29762,0.00015,25.93033]
[1778975071165,31.67,78193.29,0.2,0.29752,0.00015,25.9236]
[1778975076200,31.67,78193.4,0.2,0.29753,0.00015,25.92411]
[1778975082242,31.67,78193.48,0.2,0.29754,0.00015,25.92441]
[1778975087278,31.67,78193.9,0.2,0.29759,0.00015,25.92682]
[1778975095334,31.67,78192.27,0.2,0.29735,0.00015,25.91654]
[1778975100371,31.67,78192.06,0.2,0.29731,0.00015,25.91505]
[1778975100970,31.67,78192.06,0.2,0.29731,0.00015,25.91505]
[1778975103861,31.67,78201.07,0.2,0.29863,0.00015,25.97016]
[1778975103994,31.67,78201.07,0.2,0.29863,0.00015,25.97016]
[1778975104398,31.67,78201.59,0.2,0.2987,0.00015,25.97334]
[1778975108512,31.67,78200.82,0.2,0.29862,0.00015,25.96976]
[1778975111154,31.68,78200.23,0.2,0.29855,0.00015,25.96699]
[1778975111493,31.68,78200.23,0.2,0.29855,0.00015,25.96699]
[1778975111594,31.68,78200.1,0.2,0.29854,0.00015,25.96647]
[1778975111725,31.68,78200.1,0.2,0.29854,0.00015,25.96647]
[1778975111793,31.68,78200.1,0.2,0.29854,0.00015,25.96647]
[1778975112456,31.68,78200.1,0.2,0.29854,0.00015,25.96647]
[1778975112494,31.68,78200.1,0.2,0.29854,0.00015,25.96647]
[1778975113789,31.68,78200.29,0.2,0.29857,0.00015,25.96782]
[1778975113893,31.68,78200.29,0.2,0.29857,0.00015,25.96782]
[1778975114468,31.68,78200.32,0.2,0.29859,0.00015,25.96827]
[1778975115379,31.68,78200.32,0.2,0.29859,0.00015,25.96827]
[1778975115593,31.68,78200.32,0.2,0.29859,0.00015,25.96827]
[1778975115694,31.68,78200.32,0.2,0.29859,0.00015,25.96854]
[1778975115755,31.68,78200.32,0.2,0.29859,0.00015,25.96854]
[1778975115793,31.68,78200.32,0.2,0.29859,0.00015,25.96854]
[1778975116402,31.68,78200.32,0.2,0.29859,0.00015,25.96854]
[1778975116494,31.68,78200.32,0.2,0.29859,0.00015,25.96854]
[1778975116819,31.68,78200.36,0.2,0.2986,0.00015,25.96905]
[1778975116893,31.68,78200.36,0.2,0.2986,0.00015,25.96905]
[1778975117413,31.68,78200.36,0.2,0.2986,0.00015,25.96905]
[1778975117607,31.68,78200.36,0.2,0.2986,0.00015,25.96905]
[1778975117912,31.68,78200.36,0.2,0.29861,0.00015,25.96932]
[1778975118430,31.68,78200.36,0.2,0.29861,0.00015,25.96932]
[1778975120151,31.68,78200.36,0.2,0.29861,0.00015,25.96921]
[1778975125545,31.68,78200.32,0.2,0.29858,0.00015,25.96823]
[1778975132374,31.68,78200.32,0.2,0.29858,0.00015,25.96823]
[1778975134355,31.67,78199.94,0.2,0.29849,0.00015,25.96151]
[1778975139643,31.67,78199.6,0.2,0.29842,0.00015,25.95873]
[1778975144678,31.67,78199.9,0.2,0.29845,0.00015,25.95998]
[1778975149252,31.67,78199.9,0.2,0.29845,0.00015,25.95998]
[1778975149293,31.67,78199.9,0.2,0.29845,0.00015,25.95998]
[1778975149354,31.67,78199.9,0.2,0.29843,0.00015,25.9595]
[1778975154748,31.67,78199.9,0.2,0.29846,0.00015,25.96062]
[1778975166832,31.68,78200.89,0.2,0.29868,0.00015,25.9695]
[1778975171867,31.69,78201.71,0.2,0.29883,0.00015,25.97564]
[1778975177909,31.69,78201.63,0.2,0.29885,0.00015,25.97648]
[1778975182944,31.7,78201.17,0.2,0.29881,0.00015,25.97476]
[1778975187979,31.7,78201.08,0.2,0.29882,0.00015,25.97529]
[1778975193595,31.71,78197.51,0.2,0.29831,0.00015,25.95088]
[1778975193793,31.71,78197.51,0.2,0.29831,0.00015,25.95088]
[1778975194026,31.71,78196.71,0.2,0.2982,0.00015,25.94646]
[1778975197994,31.71,78196.2,0.2,0.29812,0.00015,25.94295]
[1778975203493,31.7,78196.35,0.2,0.29813,0.00015,25.94335]
[1778975205384,31.7,78196.35,0.2,0.29812,0.00015,25.94296]
[1778975211146,31.7,78196.35,0.2,0.29809,0.00015,25.94205]
[1778975216180,31.7,78197.33,0.2,0.29822,0.00015,25.9474]
[1778975221215,31.69,78196.31,0.2,0.29805,0.00015,25.94048]
[1778975221839,31.69,78196.31,0.2,0.29805,0.00015,25.94048]
[1778975223617,31.69,78197.06,0.2,0.29816,0.00015,25.94494]
[1778975236321,31.69,78197.13,0.2,0.29812,0.00015,25.9435]
[1778975239143,31.69,78197.13,0.2,0.29812,0.00015,25.9435]
[1778975240450,31.68,78197.13,0.2,0.29811,0.00015,25.9431]
[1778975246391,31.68,78197.11,0.2,0.29809,0.00015,25.94206]
[1778975251426,31.68,78197.27,0.2,0.29807,0.00015,25.93889]
[1778975257473,31.67,78197.71,0.2,0.29812,0.00015,25.9408]
[1778975262508,31.67,78197.7,0.2,0.2981,0.00015,25.93999]
[1778975264052,31.67,78197.7,0.2,0.2981,0.00015,25.93999]
[1778975264298,31.67,78197.7,0.2,0.2981,0.00015,25.93999]
[1778975264522,31.67,78202.64,0.2,0.29882,0.00015,25.97038]
[1778975266401,31.67,78203.02,0.2,0.29889,0.00015,25.97293]
[1778975271571,31.68,78204.91,0.2,0.29919,0.00015,25.98578]
[1778975276606,31.68,78203.34,0.2,0.29899,0.00015,25.97728]
[1778975281641,31.69,78200.26,0.2,0.29857,0.00015,25.9596]
[1778975285437,31.69,78200.32,0.2,0.29859,0.00015,25.96044]
[1778975290840,31.69,78200.21,0.2,0.29861,0.00015,25.96094]
[1778975297754,31.7,78194.79,0.2,0.29787,0.00015,25.92994]
[1778975298695,31.7,78194.79,0.2,0.29787,0.00015,25.92994]
[1778975300885,31.71,78193.93,0.2,0.29776,0.00015,25.9252]
[1778975301151,31.71,78193.61,0.2,0.29772,0.00015,25.9235]
[1778975301201,31.71,78193.61,0.2,0.29772,0.00015,25.9235]
[1778975301810,31.71,78193.61,0.2,0.29772,0.00015,25.9235]
[1778975301907,31.71,78193.58,0.2,0.29771,0.00015,25.92322]
[1778975304779,31.71,78193.58,0.2,0.29771,0.00015,25.92322]
[1778975309548,31.7,78191.14,0.2,0.29734,0.00015,25.90758]
[1778975312443,31.7,78189.83,0.2,0.29712,0.00015,25.89583]
[1778975312636,31.7,78189.83,0.2,0.29712,0.00015,25.89583]
[1778975319911,31.7,78185.21,0.2,0.29644,0.00015,25.86714]
[1778975324946,31.7,78184.76,0.2,0.29637,0.00015,25.86429]
[1778975330043,31.7,78184.76,0.2,0.29637,0.00015,25.86429]
[1778975333893,31.7,78184.76,0.2,0.29637,0.00015,25.86426]
[1778975337858,31.7,78184.76,0.2,0.29637,0.00015,25.86423]
[1778975344079,31.7,78184.57,0.2,0.29634,0.00015,25.86314]
[1778975346467,31.7,78184.53,0.2,0.29634,0.00015,25.86291]
[1778975352135,31.7,78184.41,0.2,0.29632,0.00015,25.86229]
[1778975355973,31.7,78175.01,0.2,0.29496,0.00015,25.80436]
[1778975361198,31.7,78171.7,0.2,0.29449,0.00015,25.78425]
[1778975366233,31.71,78170.27,0.2,0.29429,0.00015,25.77583]
[1778975368263,31.71,78170.27,0.2,0.29429,0.00015,25.77583]
[1778975368267,31.71,78170.27,0.2,0.29429,0.00015,25.77583]
[1778975368329,31.71,78170.27,0.2,0.29429,0.00015,25.77583]
[1778975375818,31.71,78167.49,0.2,0.29388,0.00015,25.75569]
[1778975383114,31.71,78167.49,0.2,0.2939,0.00015,25.75634]
[1778975388387,31.71,78167.2,0.2,0.29387,0.00015,25.7552]
[1778975393422,31.72,78170.24,0.2,0.29432,0.00015,25.77441]
[1778975398457,31.72,78169.97,0.2,0.29429,0.00015,25.77303]
[1778975403492,31.72,78170.23,0.2,0.29434,0.00015,25.77493]
[1778975408717,31.72,78170.11,0.2,0.29432,0.00015,25.77441]
[1778975408726,31.72,78159.09,0.2,0.29273,0.00014,25.70593]
[1778975411763,31.72,78155.82,0.2,0.29226,0.00014,25.68562]
[1778975413639,31.72,78155.55,0.2,0.29222,0.00014,25.6842]
[1778975419665,31.72,78153.06,0.2,0.29188,0.00014,25.6694]
[1778975419938,31.72,78153.06,0.2,0.29188,0.00014,25.6694]
[1778975425646,31.73,78148.95,0.2,0.29131,0.00014,25.64475]
[1778975430681,31.73,78143.08,0.2,0.29049,0.00014,25.60874]
[1778975435716,31.74,78141.46,0.2,0.29026,0.00014,25.59622]
[1778975440752,31.74,78140.5,0.2,0.29015,0.00014,25.59119]
[1778975445787,31.74,78140.25,0.2,0.29013,0.00014,25.59065]
[1778975452902,31.75,78140.15,0.2,0.29014,0.00014,25.59084]
[1778975458878,31.75,78139.57,0.2,0.2901,0.00014,25.58907]
[1778975464920,31.76,78139.0,0.2,0.29005,0.00014,25.58676]
[1778975469955,31.76,78138.01,0.2,0.28993,0.00014,25.58163]
[1778975471598,31.76,78137.58,0.2,0.28988,0.00014,25.57916]
[1778975471931,31.76,78137.58,0.2,0.28988,0.00014,25.57916]
[1778975477118,31.77,78138.2,0.2,0.28998,0.00014,25.58377]
[1778975489158,31.78,78134.53,0.2,0.28955,0.00014,25.56436]
[1778975494193,31.79,78134.6,0.2,0.28957,0.00014,25.56262]
[1778975499228,31.79,78133.09,0.2,0.28938,0.00014,25.5545]
[1778975504263,31.8,78132.48,0.2,0.28933,0.00014,25.55208]
[1778975509298,31.8,78131.05,0.2,0.28916,0.00014,25.54447]
[1778975514334,31.81,78125.14,0.2,0.28834,0.00014,25.50869]
[1778975515581,31.81,78125.14,0.2,0.28834,0.00014,25.50869]
[1778975521383,31.82,78124.41,0.2,0.28829,0.00014,25.50631]
[1778975529612,31.82,78123.9,0.2,0.28825,0.00014,25.5044]
[1778975535484,31.83,78123.95,0.2,0.28834,0.00014,25.50802]
[1778975540519,31.84,78123.95,0.2,0.28838,0.00014,25.50967]
[1778975544651,31.84,78121.25,0.2,0.28801,0.00014,25.49362]
[1778975546656,31.85,78119.79,0.2,0.28782,0.00014,25.48509]
[1778975549589,31.85,78106.23,0.2,0.28592,0.00014,25.40059]
[1778975554625,31.86,78114.97,0.2,0.28719,0.00014,25.4546]
[1778975560188,31.87,78116.13,0.2,0.28739,0.00014,25.46339]
[1778975565701,31.87,78116.1,0.2,0.28745,0.00014,25.46566]
[1778975570737,31.88,78115.01,0.2,0.28733,0.00014,25.46052]
[1778975575775,31.89,78114.16,0.2,0.28725,0.00014,25.4569]
[1778975581817,31.9,78114.36,0.2,0.28734,0.00014,25.46061]
[1778975588866,31.91,78114.18,0.2,0.28737,0.00014,25.46187]
[1778975593901,31.91,78114.48,0.2,0.28746,0.00014,25.46545]
[1778975598936,31.92,78114.48,0.2,0.2875,0.00014,25.46711]
[1778975604978,31.93,78114.27,0.2,0.28751,0.00014,25.46777]
[1778975610013,31.93,78114.83,0.2,0.28763,0.00014,25.47291]
[1778975616055,31.94,78114.83,0.2,0.28766,0.00014,25.47129]
[1778975621328,31.94,78114.86,0.2,0.28769,0.00014,25.47274]
[1778975627853,31.95,78114.65,0.2,0.28771,0.00014,25.47362]
[1778975636022,31.96,78115.89,0.2,0.28795,0.00014,25.4839]
[1778975642237,31.97,78115.84,0.2,0.28799,0.00014,25.48567]
[1778975648279,31.98,78115.8,0.2,0.28803,0.00014,25.48719]
[1778975653314,31.98,78115.84,0.2,0.28807,0.00014,25.4889]
[1778975658349,31.99,78115.8,0.2,0.2881,0.00014,25.49009]
[1778975663384,31.99,78118.39,0.2,0.2885,0.00014,25.50776]
[1778975668419,32.0,78118.46,0.2,0.28854,0.00014,25.50952]
[1778975674461,32.0,78118.42,0.2,0.28856,0.00014,25.50733]
[1778975679498,32.01,78118.42,0.2,0.28859,0.00014,25.50865]
[1778975684533,32.01,78118.39,0.2,0.28861,0.00014,25.50977]
[1778975688791,32.01,78118.39,0.2,0.28861,0.00014,25.50977]
[1778975691859,32.02,78118.5,0.2,0.28867,0.00014,25.51201]
[1778975697624,32.03,78124.47,0.2,0.28956,0.00014,25.55093]
[1778975700779,32.03,78124.46,0.2,0.28956,0.00014,25.55107]
[1778975703035,32.03,78125.72,0.2,0.28975,0.00014,25.55951]
[1778975703912,32.03,78127.95,0.2,0.29008,0.00014,25.57377]
[1778975704015,32.03,78138.16,0.2,0.29155,0.00014,25.63742]
[1778975709708,32.03,78141.88,0.2,0.29209,0.00014,25.66085]
[1778975719779,32.03,78145.3,0.2,0.29259,0.00014,25.68243]
[1778975725821,32.03,78144.99,0.2,0.29255,0.00014,25.68069]
[1778975730856,32.03,78144.97,0.2,0.29255,0.00014,25.68073]
[1778975737880,32.04,78144.9,0.2,0.29252,0.00014,25.67687]
[1778975738363,32.04,78144.9,0.2,0.29252,0.00014,25.67687]
[1778975738381,32.04,78144.9,0.2,0.29252,0.00014,25.67687]
[1778975738399,32.04,78144.9,0.2,0.29252,0.00014,25.67687]
[1778975744234,32.04,78151.54,0.2,0.29348,0.00014,25.71808]
[1778975749989,32.04,78154.64,0.2,0.29392,0.00014,25.73701]
[1778975760062,32.03,78154.64,0.2,0.29392,0.00014,25.73675]
[1778975765096,32.03,78154.57,0.2,0.2939,0.00014,25.7362]
[1778975768446,32.03,78154.57,0.2,0.2939,0.00014,25.7362]
[1778975775166,32.03,78154.53,0.2,0.29389,0.00014,25.73569]
[1778975779015,32.03,78154.5,0.2,0.29388,0.00014,25.73541]
[1778975780460,32.03,78154.57,0.2,0.29389,0.00014,25.7358]
[1778975781847,32.03,78154.46,0.2,0.29388,0.00014,25.73505]
[1778975787253,32.03,78154.61,0.2,0.29389,0.00014,25.73574]
[1778975795309,32.03,78154.5,0.2,0.29385,0.00014,25.73121]
[1778975801351,32.03,78154.79,0.2,0.29388,0.00014,25.73271]
[1778975807393,32.03,78155.11,0.2,0.29392,0.00014,25.73438]
[1778975812428,32.03,78154.93,0.2,0.29389,0.00014,25.73301]
[1778975818470,32.03,78155.24,0.2,0.29393,0.00014,25.73461]
[1778975823507,32.02,78156.26,0.2,0.29406,0.00014,25.7406]
[1778975829549,32.02,78156.23,0.2,0.29405,0.00014,25.74006]
[1778975835591,32.02,78156.34,0.2,0.29406,0.00014,25.74039]
[1778975840626,32.02,78156.23,0.2,0.29404,0.00014,25.73943]
[1778975845661,32.02,78156.87,0.2,0.29412,0.00014,25.74309]
[1778975852575,32.02,78156.85,0.2,0.29412,0.00014,25.74286]
[1778975858753,32.02,78156.82,0.2,0.29408,0.00014,25.73868]
[1778975866129,32.02,78156.6,0.2,0.29404,0.00014,25.73721]
[1778975876438,32.02,78157.41,0.2,0.29416,0.00014,25.74206]
[1778975883928,32.01,78157.38,0.2,0.29415,0.00014,25.7416]
[1778975894400,32.01,78157.38,0.2,0.29415,0.00014,25.74156]
[1778975895130,32.01,78157.38,0.2,0.29414,0.00014,25.7415]
[1778975901047,32.01,78150.01,0.2,0.29309,0.00014,25.69624]
[1778975906082,32.02,78150.02,0.2,0.2931,0.00014,25.69654]
[1778975908927,32.02,78150.02,0.2,0.2931,0.00014,25.69654]
[1778975912148,32.02,78149.88,0.2,0.29308,0.00014,25.69587]
[1778975913160,32.02,78149.99,0.2,0.29308,0.00014,25.6932]
[1778975918607,32.02,78147.89,0.2,0.29278,0.00014,25.68054]
[1778975920412,32.02,78147.89,0.2,0.29279,0.00014,25.68061]
[1778975921651,32.02,78145.86,0.2,0.2925,0.00014,25.66826]
[1778975926426,32.02,78142.51,0.2,0.29203,0.00014,25.64786]
[1778975932267,32.02,78146.32,0.2,0.29259,0.00014,25.67211]
[1778975937302,32.02,78146.68,0.2,0.29265,0.00014,25.67466]
[1778975942337,32.03,78146.66,0.2,0.29265,0.00014,25.67483]
[1778975947372,32.03,78146.72,0.2,0.29267,0.00014,25.67549]
[1778975952407,32.03,78146.1,0.2,0.29259,0.00014,25.67193]
[1778975957442,32.03,78146.2,0.2,0.29261,0.00014,25.67283]
[1778975962478,32.03,78145.57,0.2,0.29253,0.00014,25.6692]
[1778975967513,32.03,78144.99,0.2,0.29245,0.00014,25.66591]
[1778975972549,32.03,78144.19,0.2,0.29232,0.00014,25.65773]
[1778975980129,32.03,78142.94,0.2,0.29215,0.00014,25.6502]
[1778975984192,32.04,78138.22,0.2,0.29148,0.00014,25.6215]
[1778975985269,32.04,78136.58,0.2,0.29125,0.00014,25.61142]
[1778975986334,32.04,78136.3,0.2,0.29121,0.00014,25.60978]
[1778975986615,32.04,78136.3,0.2,0.29121,0.00014,25.60978]
[1778975986907,32.04,78136.12,0.2,0.29119,0.00014,25.60877]
[1778975989903,32.04,78136.45,0.2,0.29125,0.00014,25.61116]
[1778975990974,32.04,78137.12,0.2,0.29134,0.00014,25.61543]
[1778975991314,32.04,78137.12,0.2,0.29134,0.00014,25.61543]
[1778975991682,32.04,78120.56,0.2,0.28898,0.00014,25.51227]
[1778975994325,32.04,78117.87,0.2,0.2886,0.00014,25.49585]
[1778975995710,32.04,78118.66,0.2,0.28873,0.00014,25.50124]
[1778976001759,32.05,78119.08,0.2,0.28882,0.00014,25.50514]
[1778976007571,32.05,78121.36,0.2,0.28916,0.00014,25.52029]
[1778976007694,32.05,78121.36,0.2,0.28916,0.00014,25.52029]
[1778976007672,32.05,78123.88,0.2,0.28953,0.00014,25.53642]
[1778976007864,32.05,78123.88,0.2,0.28953,0.00014,25.53642]
[1778976007994,32.05,78123.88,0.2,0.28953,0.00014,25.53642]
[1778976008095,32.05,78135.19,0.2,0.29115,0.00014,25.60687]
[1778976013843,32.05,78139.25,0.2,0.29175,0.00014,25.63271]
[1778976018878,32.06,78139.42,0.2,0.29178,0.00014,25.63419]
[1778976020106,32.06,78139.42,0.2,0.29178,0.00014,25.63419]
[1778976024903,32.06,78142.44,0.2,0.29222,0.00014,25.65319]
[1778976025094,32.06,78142.44,0.2,0.29222,0.00014,25.65319]
[1778976025120,32.06,78146.09,0.2,0.29275,0.00014,25.6759]
[1778976026896,32.08,78148.23,0.2,0.29316,0.00014,25.6934]
[1778976030839,32.14,78148.27,0.2,0.29356,0.00014,25.70954]
[1778976030860,32.14,78148.27,0.2,0.29356,0.00014,25.70954]
[1778976031834,32.15,78148.27,0.2,0.29363,0.00014,25.70982]
[1778976032093,32.15,78148.27,0.2,0.29363,0.00014,25.70982]
[1778976032195,32.16,78148.27,0.2,0.29364,0.00014,25.71019]
[1778976038011,32.16,78148.62,0.2,0.29369,0.00014,25.71231]
[1778976039149,32.16,78148.62,0.2,0.29369,0.00014,25.71231]
[1778976039395,32.16,78148.62,0.2,0.29369,0.00014,25.71231]
[1778976039455,32.16,78148.93,0.2,0.29374,0.00014,25.71421]
[1778976040461,32.16,78148.93,0.2,0.29374,0.00014,25.71421]
[1778976041562,32.16,78151.8,0.2,0.29416,0.00014,25.73217]
[1778976041694,32.16,78151.8,0.2,0.29416,0.00014,25.73217]
[1778976042342,32.16,78151.9,0.2,0.29418,0.00014,25.73311]
[1778976047756,32.16,78152.54,0.2,0.29427,0.00014,25.73693]
[1778976054642,32.16,78152.47,0.2,0.29425,0.00014,25.73629]
[1778976058472,32.16,78152.62,0.2,0.29427,0.00014,25.73691]
[1778976058830,32.16,78152.47,0.2,0.29424,0.00014,25.73587]
[1778976060761,32.16,78152.61,0.2,0.29426,0.00014,25.73673]
[1778976060799,32.15,78152.72,0.2,0.29428,0.00014,25.73735]
[1778976060845,32.15,78152.72,0.2,0.29428,0.00014,25.73735]
[1778976060924,32.15,78152.72,0.2,0.29428,0.00014,25.73735]
[1778976061206,32.15,78152.72,0.2,0.29428,0.00014,25.73735]
[1778976061289,32.15,78158.7,0.2,0.29514,0.00014,25.77388]
[1778976065204,32.16,78171.01,0.2,0.29693,0.00014,25.84993]
[1778976069497,32.16,78174.15,0.2,0.2974,0.00014,25.86963]
[1778976069581,32.16,78174.15,0.2,0.2974,0.00014,25.86963]
[1778976069606,32.16,78174.15,0.2,0.2974,0.00014,25.86963]
[1778976069637,32.16,78174.15,0.2,0.2974,0.00014,25.86963]
[1778976070355,32.16,78174.53,0.2,0.29747,0.00014,25.87233]
[1778976070740,32.16,78174.53,0.2,0.29747,0.00014,25.87233]
[1778976074330,32.17,78184.02,0.2,0.29885,0.00014,25.93017]
[1778976081940,32.17,78187.89,0.2,0.29943,0.00014,25.95435]
[1778976082598,32.17,78187.89,0.2,0.29943,0.00014,25.95435]
[1778976082638,32.17,78187.89,0.2,0.29943,0.00014,25.95435]
[1778976086462,32.17,78187.85,0.2,0.29944,0.00014,25.95463]
[1778976087358,32.17,78178.16,0.2,0.29805,0.00014,25.89653]
[1778976092393,32.18,78180.32,0.2,0.29836,0.00014,25.90686]
[1778976097429,32.18,78181.8,0.2,0.29859,0.00014,25.9165]
[1778976105485,32.18,78181.34,0.2,0.29855,0.00014,25.9148]
[1778976110520,32.19,78181.76,0.2,0.29863,0.00014,25.91798]
[1778976117569,32.19,78181.19,0.2,0.29857,0.00014,25.91552]
[1778976121059,32.19,78181.26,0.2,0.29859,0.00014,25.91638]
[1778976121497,32.19,78181.26,0.2,0.29859,0.00014,25.91638]
[1778976126634,32.2,78181.39,0.2,0.29863,0.00014,25.91805]
[1778976127359,32.2,78181.39,0.2,0.29863,0.00014,25.91805]
[1778976131763,32.2,78181.53,0.2,0.29867,0.00014,25.91947]
[1778976132467,32.2,78181.52,0.2,0.29867,0.00014,25.91955]
[1778976133822,32.2,78181.52,0.2,0.29867,0.00014,25.9197]
[1778976139725,32.2,78181.19,0.2,0.29865,0.00014,25.91872]
[1778976148788,32.21,78181.23,0.2,0.29869,0.00014,25.92027]
[1778976155837,32.21,78181.21,0.2,0.29869,0.00014,25.91762]
[1778976162886,32.22,78181.43,0.2,0.29875,0.00014,25.91988]
[1778976168123,32.22,78181.11,0.2,0.29872,0.00014,25.91846]
[1778976173963,32.22,78181.0,0.2,0.29872,0.00014,25.91865]
[1778976184034,32.23,78181.03,0.2,0.29876,0.00014,25.92006]
[1778976189069,32.23,78181.01,0.2,0.29877,0.00014,25.92059]
[1778976197125,32.24,78180.75,0.2,0.29876,0.00014,25.9201]
[1778976203167,32.24,78180.57,0.2,0.29876,0.00014,25.91986]
[1778976206311,32.24,78179.72,0.2,0.29864,0.00014,25.91505]
[1778976211359,32.24,78180.15,0.2,0.29871,0.00014,25.91808]
[1778976211393,32.24,78180.15,0.2,0.29871,0.00014,25.91808]
[1778976211782,32.24,78180.15,0.2,0.29871,0.00014,25.91808]
[1778976214349,32.25,78193.56,0.2,0.30065,0.00014,25.99565]
[1778976220286,32.25,78193.63,0.2,0.30068,0.00014,25.99707]
[1778976225374,32.25,78193.61,0.2,0.3007,0.00014,25.9976]
[1778976231322,32.26,78193.69,0.2,0.30073,0.00014,25.99887]
[1778976238154,32.26,78193.69,0.2,0.30074,0.00014,25.99918]
[1778976243457,32.26,78193.76,0.2,0.30079,0.00014,26.00126]
[1778976244030,32.27,78193.76,0.2,0.3008,0.00014,26.00155]
[1778976249492,32.27,78194.01,0.2,0.30085,0.00014,26.00375]
[1778976250923,32.27,78194.01,0.2,0.30085,0.00014,26.00375]
[1778976255845,32.27,78195.23,0.2,0.30105,0.00014,26.01183]
[1778976261576,32.28,78196.0,0.2,0.30118,0.00014,26.0173]
[1778976263328,32.28,78197.6,0.2,0.30142,0.00014,26.02695]
[1778976264869,32.28,78197.53,0.2,0.30141,0.00014,26.02673]
[1778976265852,32.28,78197.46,0.2,0.30141,0.00014,26.02651]
[1778976270445,32.28,78200.53,0.2,0.30187,0.00014,26.04574]
[1778976273631,32.28,78200.82,0.2,0.30191,0.00014,26.0445]
[1778976278695,32.29,78201.07,0.2,0.30196,0.00014,26.0467]
[1778976280422,32.29,78199.79,0.2,0.30178,0.00014,26.0392]
[1778976281233,32.29,78199.26,0.2,0.30171,0.00014,26.03616]
[1778976288765,32.29,78199.26,0.2,0.30173,0.00014,26.03706]
[1778976290456,32.29,78199.26,0.2,0.30173,0.00014,26.03706]
[1778976292289,32.29,78199.32,0.2,0.30175,0.00014,26.03774]
[1778976298815,32.29,78199.32,0.2,0.30175,0.00014,26.03774]
[1778976302400,32.3,78200.92,0.2,0.30201,0.00014,26.04829]
[1778976302867,32.3,78210.03,0.2,0.30332,0.00014,26.10221]
[1778976306381,32.3,78210.56,0.2,0.30341,0.00014,26.10553]
[1778976307834,32.3,78210.49,0.2,0.3034,0.00014,26.10528]
[1778976310928,32.3,78211.26,0.2,0.30352,0.00014,26.11016]
[1778976313488,32.3,78211.26,0.2,0.30353,0.00014,26.1105]
[1778976318496,32.31,78211.19,0.2,0.30353,0.00014,26.11065]
[1778976318907,32.31,78211.19,0.2,0.30353,0.00014,26.11065]
[1778976324017,32.31,78211.07,0.2,0.30353,0.00014,26.11062]
[1778976325956,32.31,78211.0,0.2,0.30353,0.00014,26.11032]
[1778976330059,32.31,78198.36,0.2,0.3017,0.00014,26.03548]
[1778976330451,32.31,78198.36,0.2,0.3017,0.00014,26.03548]
[1778976330844,32.31,78198.36,0.2,0.3017,0.00014,26.03548]
[1778976335101,32.31,78189.87,0.2,0.30045,0.00014,25.9815]
[1778976340621,32.31,78186.85,0.2,0.30003,0.00014,25.96372]
[1778976346179,32.31,78186.91,0.2,0.30005,0.00014,25.96456]
[1778976351214,32.31,78193.81,0.2,0.30105,0.00014,26.00598]
[1778976351982,32.31,78193.81,0.2,0.30105,0.00014,26.00598]
[1778976354502,32.31,78193.38,0.2,0.30099,0.00014,26.00346]
[1778976360278,32.32,78189.87,0.2,0.30049,0.00014,25.98304]
[1778976365313,32.32,78189.87,0.2,0.3005,0.00014,25.98344]
[1778976370348,32.32,78189.85,0.2,0.30051,0.00014,25.98378]
[1778976377397,32.32,78189.78,0.2,0.30052,0.00014,25.98405]
[1778976382432,32.32,78189.77,0.2,0.30053,0.00014,25.98451]
[1778976386539,32.32,78189.77,0.2,0.30053,0.00014,25.98451]
[1778976392502,32.33,78182.73,0.2,0.29953,0.00014,25.94022]
[1778976397537,32.33,78182.4,0.2,0.2995,0.00014,25.9389]
[1778976402572,32.34,78181.04,0.2,0.29932,0.00014,25.93138]
[1778976407608,32.34,78181.12,0.2,0.29935,0.00014,25.93246]
[1778976412647,32.34,78180.52,0.2,0.29927,0.00014,25.92942]
[1778976417683,32.34,78180.68,0.2,0.29931,0.00014,25.93091]
[1778976419373,32.34,78180.96,0.2,0.29935,0.00014,25.93269]
[1778976424732,32.35,78185.73,0.2,0.30005,0.00014,25.96177]
[1778976427899,32.35,78185.69,0.2,0.30005,0.00014,25.96178]
[1778976433796,32.35,78185.83,0.2,0.30009,0.00014,25.96316]
[1778976439838,32.35,78185.96,0.2,0.30012,0.00014,25.96443]
[1778976444873,32.35,78185.72,0.2,0.3001,0.00014,25.9634]
[1778976446728,32.35,78185.72,0.2,0.3001,0.00014,25.9634]
[1778976447098,32.35,78184.68,0.2,0.29995,0.00014,25.95735]
[1778976453839,32.36,78184.91,0.2,0.29998,0.00014,25.95571]
[1778976458973,32.36,78184.6,0.2,0.29994,0.00014,25.95432]
[1778976464008,32.36,78185.07,0.2,0.30002,0.00014,25.95756]
[1778976465570,32.36,78185.07,0.2,0.30002,0.00014,25.95756]
[1778976472064,32.36,78184.86,0.2,0.3,0.00014,25.95683]
[1778976482134,32.36,78185.17,0.2,0.30007,0.00014,25.95933]
[1778976487780,32.37,78186.59,0.2,0.30028,0.00014,25.96801]
[1778976497244,32.37,78186.69,0.2,0.30031,0.00014,25.96924]
[1778976499471,32.37,78186.76,0.2,0.30032,0.00014,25.96971]
[1778976501409,32.37,78186.79,0.2,0.30032,0.00014,25.96999]
[1778976507314,32.37,78186.87,0.2,0.30034,0.00014,25.97079]
[1778976508732,32.37,78186.87,0.2,0.30034,0.00014,25.97079]
[1778976510865,32.37,78186.35,0.2,0.30027,0.00014,25.96774]
[1778976516377,32.37,78186.54,0.2,0.30029,0.00014,25.96577]
[1778976521412,32.37,78186.41,0.2,0.30028,0.00014,25.96524]
[1778976527454,32.37,78186.55,0.2,0.3003,0.00014,25.96637]
[1778976529827,32.37,78186.55,0.2,0.3003,0.00014,25.96637]
[1778976537526,32.38,78186.55,0.2,0.30032,0.00014,25.96686]
[1778976542561,32.38,78186.48,0.2,0.30031,0.00014,25.96668]
[1778976549610,32.38,78186.86,0.2,0.30037,0.00014,25.96927]
[1778976554645,32.38,78187.47,0.2,0.30047,0.00014,25.97313]
[1778976560688,32.38,78187.44,0.2,0.30047,0.00014,25.97321]
[1778976565723,32.38,78187.4,0.2,0.30047,0.00014,25.97319]
[1778976575794,32.38,78186.8,0.2,0.30038,0.00014,25.96656]
[1778976578465,32.38,78186.62,0.2,0.30035,0.00014,25.96558]
[1778976578815,32.38,78195.53,0.2,0.30164,0.00014,26.01856]
[1778976580548,32.38,78200.25,0.2,0.30232,0.00014,26.0465]
[1778976580874,32.38,78200.25,0.2,0.30232,0.00014,26.0465]
[1778976585328,32.38,78197.92,0.2,0.30198,0.00014,26.03265]
[1778976593120,32.38,78197.06,0.2,0.30186,0.00014,26.02755]
[1778976593920,32.38,78205.99,0.2,0.30314,0.00014,26.08031]
[1778976593980,32.38,78205.99,0.2,0.30314,0.00014,26.08031]
[1778976594421,32.38,78205.99,0.2,0.30314,0.00014,26.08031]
[1778976599962,32.38,78200.43,0.2,0.30233,0.00014,26.04723]
[1778976604826,32.38,78202.63,0.2,0.30265,0.00014,26.06016]
[1778976610033,32.38,78205.05,0.2,0.30299,0.00014,26.07423]
[1778976611926,32.38,78205.05,0.2,0.30299,0.00014,26.07423]
[1778976620103,32.38,78209.51,0.2,0.30362,0.00014,26.09991]
[1778976623310,32.38,78208.98,0.2,0.30355,0.00014,26.09671]
[1778976625592,32.38,78210.33,0.2,0.30374,0.00014,26.10449]
[1778976631180,32.38,78212.41,0.2,0.304,0.00014,26.1127]
[1778976637226,32.37,78212.59,0.2,0.30402,0.00014,26.11335]
[1778976643268,32.37,78212.74,0.2,0.30403,0.00014,26.11382]
[1778976649594,32.37,78213.23,0.2,0.3041,0.00014,26.1165]
[1778976650011,32.37,78213.23,0.2,0.3041,0.00014,26.1165]
[1778976650317,32.37,78201.93,0.2,0.30245,0.00014,26.04963]
[1778976651425,32.37,78201.93,0.2,0.30245,0.00014,26.04963]
[1778976654735,32.37,78197.0,0.2,0.30174,0.00014,26.02046]
[1778976656275,32.37,78197.0,0.2,0.30174,0.00014,26.02048]
[1778976657380,32.37,78197.0,0.2,0.30174,0.00014,26.0205]
[1778976657782,32.37,78197.0,0.2,0.30174,0.00014,26.0205]
[1778976660079,32.37,78197.33,0.2,0.30179,0.00014,26.02249]
[1778976661866,32.37,78197.29,0.2,0.30179,0.00014,26.02226]
[1778976662340,32.37,78197.29,0.2,0.30179,0.00014,26.02226]
[1778976664418,32.37,78197.29,0.2,0.30179,0.00014,26.02227]
[1778976665100,32.37,78197.0,0.2,0.30175,0.00014,26.02056]
[1778976665285,32.37,78197.0,0.2,0.30175,0.00014,26.02056]
[1778976666296,32.37,78191.61,0.2,0.30097,0.00014,25.98857]
[1778976670342,32.37,78190.96,0.2,0.30088,0.00014,25.98484]
[1778976675494,32.37,78184.7,0.2,0.29998,0.00014,25.94789]
[1778976682543,32.37,78184.69,0.2,0.3,0.00014,25.94838]
[1778976684516,32.37,78184.23,0.2,0.29993,0.00014,25.94573]
[1778976684594,32.37,78184.23,0.2,0.29993,0.00014,25.94573]
[1778976684617,32.38,78184.2,0.2,0.29993,0.00014,25.94565]
[1778976689827,32.37,78181.41,0.2,0.2995,0.00014,25.92798]
[1778976691021,32.37,78180.53,0.2,0.29937,0.00014,25.92248]
[1778976693598,32.37,78175.54,0.2,0.29862,0.00014,25.88842]
[1778976693941,32.37,78175.54,0.2,0.29862,0.00014,25.88842]
[1778976696570,32.36,78174.11,0.2,0.2984,0.00014,25.87923]
[1778976701677,32.36,78169.76,0.2,0.29774,0.00014,25.85203]
[1778976706712,32.36,78170.83,0.2,0.29788,0.00014,25.85758]
[1778976711747,32.35,78170.95,0.2,0.29787,0.00014,25.8574]
[1778976716782,32.35,78170.17,0.2,0.29774,0.00014,25.85181]
[1778976721817,32.35,78172.12,0.2,0.29799,0.00014,25.86265]
[1778976725810,32.34,78174.55,0.2,0.29833,0.00014,25.87671]
[1778976725994,32.34,78174.55,0.2,0.29833,0.00014,25.87671]
[1778976726095,32.34,78181.23,0.2,0.29928,0.00014,25.91657]
[1778976731421,32.34,78184.87,0.2,0.29982,0.00014,25.93883]
[1778976732300,32.35,78185.11,0.2,0.29986,0.00014,25.9405]
[1778976736375,32.35,78185.63,0.2,0.29995,0.00014,25.94408]
[1778976738369,32.35,78185.86,0.2,0.29999,0.00014,25.9457]
[1778976741791,32.35,78186.02,0.2,0.30002,0.00014,25.94702]
[1778976743571,32.35,78186.43,0.2,0.30009,0.00014,25.94971]
[1778976749007,32.35,78186.89,0.2,0.30017,0.00014,25.95318]
[1778976749923,32.35,78186.89,0.2,0.30017,0.00014,25.95318]
[1778976751389,32.35,78186.7,0.2,0.30013,0.00014,25.9488]
[1778976757564,32.36,78185.95,0.2,0.30003,0.00014,25.94484]
[1778976758389,32.36,78185.9,0.2,0.30004,0.00014,25.94495]
[1778976760600,32.36,78185.9,0.2,0.30004,0.00014,25.94508]
[1778976764998,32.36,78186.22,0.2,0.3001,0.00014,25.94767]
[1778976770155,32.37,78186.72,0.2,0.3002,0.00014,25.95148]
[1778976775190,32.37,78186.56,0.2,0.30019,0.00014,25.95121]
[1778976785260,32.37,78186.61,0.2,0.30024,0.00014,25.95291]
[1778976791302,32.38,78187.07,0.2,0.30032,0.00014,25.95649]
[1778976796337,32.38,78188.12,0.2,0.3005,0.00014,25.96359]
[1778976802192,32.39,78188.8,0.2,0.30061,0.00014,25.96831]
[1778976811442,32.39,78188.94,0.2,0.30065,0.00014,25.96698]
[1778976814826,32.39,78188.83,0.2,0.30064,0.00014,25.96659]
[1778976820376,32.4,78188.83,0.2,0.30066,0.00014,25.9674]
[1778976821910,32.4,78188.82,0.2,0.30066,0.00014,25.96748]
[1778976822402,32.4,78188.84,0.2,0.30067,0.00014,25.96774]
[1778976828561,32.4,78189.31,0.2,0.30076,0.00014,25.97147]
[1778976831901,32.4,78189.21,0.2,0.30075,0.00014,25.97114]
[1778976835610,32.4,78198.58,0.2,0.30212,0.00014,26.02724]
[1778976837624,32.41,78189.4,0.2,0.3008,0.00014,25.97302]
[1778976839536,32.41,78185.21,0.2,0.3002,0.00014,25.94821]
[1778976844676,32.41,78177.47,0.2,0.29911,0.00014,25.90303]
[1778976849712,32.41,78177.12,0.2,0.29908,0.00014,25.90176]
[1778976855756,32.42,78176.23,0.2,0.29898,0.00014,25.89738]
[1778976856804,32.42,78176.23,0.2,0.29898,0.00014,25.89738]
[1778976856907,32.42,78176.23,0.2,0.29898,0.00014,25.89738]
[1778976861875,32.42,78175.79,0.2,0.29893,0.00014,25.89554]
[1778976867840,32.43,78176.48,0.2,0.29906,0.00014,25.9007]
[1778976868665,32.43,78176.48,0.2,0.29906,0.00014,25.9007]
[1778976872325,32.43,78176.44,0.2,0.29905,0.00014,25.89754]
[1778976876861,32.43,78176.46,0.2,0.29905,0.00014,25.89781]
[1778976881938,32.43,78176.53,0.2,0.2991,0.00014,25.89953]
[1778976885324,32.43,78176.53,0.2,0.2991,0.00014,25.89953]
[1778976886426,32.44,78172.2,0.2,0.29849,0.00014,25.87421]
[1778976887404,32.44,78167.7,0.2,0.29785,0.00014,25.84741]
[1778976887740,32.44,78167.7,0.2,0.29785,0.00014,25.84741]
[1778976890288,32.44,78168.13,0.2,0.29793,0.00014,25.85055]
[1778976890394,32.44,78168.13,0.2,0.29793,0.00014,25.85055]
[1778976891001,32.44,78168.16,0.2,0.29793,0.00014,25.85092]
[1778976891392,32.44,78168.16,0.2,0.29793,0.00014,25.85092]
[1778976897062,32.44,78168.19,0.2,0.29792,0.00014,25.8502]
[1778976902632,32.43,78167.98,0.2,0.29786,0.00014,25.84786]
[1778976902694,32.43,78167.98,0.2,0.29786,0.00014,25.84786]
[1778976903085,32.43,78173.85,0.2,0.2987,0.00014,25.88285]
[1778976908120,32.43,78176.45,0.2,0.29909,0.00014,25.89912]
[1778976913156,32.44,78180.77,0.2,0.29972,0.00014,25.92551]
[1778976916836,32.44,78180.7,0.2,0.29972,0.00014,25.9253]
[1778976918485,32.44,78180.56,0.2,0.29971,0.00014,25.92476]
[1778976919690,32.44,78180.7,0.2,0.29973,0.00014,25.92568]
[1778976925241,32.44,78180.99,0.2,0.29978,0.00014,25.92792]
[1778976930276,32.44,78183.35,0.2,0.30013,0.00014,25.94232]
[1778976935311,32.44,78184.6,0.2,0.3003,0.00014,25.9466]
[1778976943367,32.45,78185.14,0.2,0.30039,0.00014,25.95041]
[1778976948402,32.45,78185.09,0.2,0.3004,0.00014,25.95053]
[1778976954444,32.45,78185.21,0.2,0.30043,0.00014,25.95178]
[1778976959479,32.45,78185.29,0.2,0.30045,0.00014,25.95273]
[1778976964602,32.45,78185.33,0.2,0.30046,0.00014,25.95306]
[1778976970556,32.46,78192.26,0.2,0.30148,0.00014,25.99505]
[1778976976598,32.46,78193.05,0.2,0.3016,0.00014,25.99995]
[1778976981633,32.46,78192.36,0.2,0.3015,0.00014,25.99601]
[1778976987058,32.46,78192.33,0.2,0.3015,0.00014,25.99593]
[1778976989689,32.46,78183.42,0.2,0.30022,0.00014,25.9432]
[1778977000766,32.46,78182.96,0.2,0.30015,0.00014,25.93769]
[1778977008777,32.46,78182.97,0.2,0.30016,0.00014,25.93787]
[1778977017893,32.47,78183.02,0.2,0.30019,0.00014,25.93901]
[1778977023927,32.47,78183.81,0.2,0.30031,0.00014,25.94399]
[1778977029969,32.47,78183.17,0.2,0.30022,0.00014,25.94043]
[1778977035007,32.47,78182.58,0.2,0.30015,0.00014,25.93724]
[1778977040040,32.47,78179.83,0.2,0.29976,0.00014,25.92127]
[1778977043618,32.47,78179.91,0.2,0.29978,0.00014,25.92193]
[1778977043793,32.47,78179.91,0.2,0.29978,0.00014,25.92193]
[1778977044067,32.47,78180.44,0.2,0.29986,0.00014,25.92528]
[1778977052123,32.47,78180.47,0.2,0.29979,0.00014,25.91987]
[1778977060179,32.46,78180.46,0.2,0.29974,0.00014,25.91786]
[1778977066221,32.45,78180.43,0.2,0.2997,0.00014,25.91628]
[1778977076293,32.44,78180.3,0.2,0.29962,0.00014,25.91328]
[1778977081328,32.44,78180.31,0.2,0.2996,0.00014,25.91226]
[1778977082797,32.44,78180.42,0.2,0.29961,0.00014,25.9127]
[1778977082894,32.44,78180.42,0.2,0.29961,0.00014,25.9127]
[1778977083342,32.43,78185.88,0.2,0.30039,0.00014,25.94499]
[1778977083899,32.43,78185.88,0.2,0.30039,0.00014,25.94499]
[1778977084431,32.43,78185.88,0.2,0.30039,0.00014,25.94499]
[1778977084838,32.44,78192.49,0.2,0.30134,0.00014,25.98433]
[1778977085475,32.44,78192.49,0.2,0.30134,0.00014,25.98433]
[1778977086879,32.44,78194.17,0.2,0.30159,0.00014,25.99442]
[1778977092406,32.44,78192.14,0.2,0.3013,0.00014,25.98276]
[1778977097441,32.44,78192.53,0.2,0.30137,0.00014,25.98533]
[1778977103483,32.44,78192.38,0.2,0.30135,0.00014,25.98469]
[1778977104358,32.44,78192.38,0.2,0.30135,0.00014,25.98469]
[1778977105382,32.44,78192.35,0.2,0.30135,0.00014,25.98455]
[1778977111539,32.44,78192.11,0.2,0.3013,0.00014,25.97985]
[1778977114742,32.44,78192.11,0.2,0.3013,0.00014,25.97991]
[1778977115762,32.44,78192.09,0.2,0.3013,0.00014,25.97984]
[1778977121990,32.44,78191.88,0.2,0.30127,0.00014,25.97864]
[1778977127651,32.44,78186.49,0.2,0.3005,0.00014,25.94695]
[1778977134700,32.44,78186.39,0.2,0.30049,0.00014,25.94668]
[1778977142857,32.44,78186.41,0.2,0.3005,0.00014,25.94691]
[1778977142993,32.44,78186.41,0.2,0.3005,0.00014,25.94691]
[1778977143095,32.45,78186.33,0.2,0.30049,0.00014,25.94662]
[1778977144412,32.45,78186.33,0.2,0.30049,0.00014,25.94662]
[1778977149806,32.44,78177.63,0.2,0.29919,0.00014,25.89286]
[1778977156531,32.44,78177.6,0.2,0.29918,0.00014,25.89242]
[1778977160449,32.43,78177.38,0.2,0.29912,0.00014,25.8898]
[1778977167932,32.42,78177.76,0.2,0.2991,0.00014,25.88921]
[1778977172059,32.42,78177.76,0.2,0.2991,0.00014,25.88921]
[1778977180016,32.41,78178.1,0.2,0.29906,0.00014,25.88509]
[1778977190086,32.4,78178.12,0.2,0.29901,0.00014,25.88317]
[1778977195124,32.39,78178.1,0.2,0.29898,0.00014,25.88208]
[1778977205194,32.39,78178.15,0.2,0.29894,0.00014,25.88049]
[1778977206306,32.39,78178.15,0.2,0.29894,0.00014,25.88049]
[1778977215265,32.38,78178.29,0.2,0.29892,0.00014,25.87952]
[1778977220302,32.37,78177.61,0.2,0.2988,0.00014,25.87457]
[1778977225338,32.37,78177.63,0.2,0.29878,0.00014,25.87384]
[1778977230372,32.37,78177.18,0.2,0.29869,0.00014,25.8703]
[1778977235407,32.36,78174.54,0.2,0.29827,0.00014,25.85015]
[1778977240442,32.36,78172.88,0.2,0.29802,0.00014,25.83946]
[1778977245477,32.36,78168.34,0.2,0.29735,0.00014,25.81144]
[1778977246421,32.36,78168.34,0.2,0.29735,0.00014,25.81144]
[1778977251519,32.36,78164.49,0.2,0.29678,0.00014,25.78762]
[1778977257561,32.35,78164.84,0.2,0.29681,0.00014,25.78909]
[1778977262596,32.35,78164.41,0.2,0.29674,0.00014,25.78592]
[1778977267323,32.35,78164.09,0.2,0.29668,0.00014,25.78351]
[1778977270486,32.35,78162.19,0.2,0.2964,0.00014,25.77167]
[1778977277537,32.35,78154.13,0.2,0.29523,0.00014,25.72247]
[1778977277659,32.35,78154.13,0.2,0.29523,0.00014,25.72247]
[1778977284750,32.34,78148.41,0.2,0.2944,0.00014,25.68706]
[1778977288778,32.34,78136.8,0.2,0.29274,0.00014,25.616]
[1778977294820,32.34,78136.85,0.2,0.29273,0.00014,25.6129]
[1778977297599,32.34,78136.06,0.2,0.29261,0.00014,25.60808]
[1778977302876,32.34,78132.95,0.2,0.29218,0.00014,25.5893]
[1778977304597,32.34,78132.95,0.2,0.29218,0.00014,25.5893]
[1778977304633,32.34,78132.95,0.2,0.29218,0.00014,25.5893]
[1778977311864,32.35,78130.01,0.2,0.29177,0.00014,25.57162]
[1778977313797,32.35,78129.85,0.2,0.29175,0.00014,25.57075]
[1778977313802,32.35,78129.85,0.2,0.29175,0.00014,25.57075]
[1778977318988,32.35,78128.25,0.2,0.29153,0.00014,25.56128]
[1778977324023,32.35,78128.46,0.2,0.29157,0.00014,25.56287]
[1778977327121,32.35,78128.82,0.2,0.29162,0.00014,25.56514]
[1778977327297,32.35,78128.82,0.2,0.29162,0.00014,25.56514]
[1778977327373,32.35,78128.82,0.2,0.29162,0.00014,25.56514]
[1778977329102,32.35,78119.9,0.2,0.29035,0.00014,25.51041]
[1778977335100,32.35,78120.24,0.2,0.29042,0.00014,25.51312]
[1778977339825,32.35,78119.82,0.2,0.29037,0.00014,25.51093]
[1778977345170,32.36,78119.18,0.2,0.29029,0.00014,25.50758]
[1778977351212,32.36,78119.24,0.2,0.29029,0.00014,25.50507]
[1778977356247,32.36,78123.33,0.2,0.29089,0.00014,25.53087]
[1778977361282,32.36,78126.23,0.2,0.29131,0.00014,25.54913]
[1778977366317,32.36,78126.78,0.2,0.2914,0.00014,25.55286]
[1778977370407,32.36,78128.02,0.2,0.29158,0.00014,25.56065]
[1778977375421,32.37,78130.28,0.2,0.29191,0.00014,25.57473]
[1778977382430,32.37,78131.99,0.2,0.29215,0.00014,25.58541]
[1778977387464,32.37,78133.45,0.2,0.29236,0.00014,25.59441]
[1778977392499,32.37,78133.35,0.2,0.29235,0.00014,25.59381]
[1778977397534,32.37,78133.29,0.2,0.29234,0.00014,25.59346]
[1778977402569,32.37,78133.32,0.2,0.29235,0.00014,25.59365]
[1778977407604,32.37,78133.93,0.2,0.29243,0.00014,25.59739]
[1778977412639,32.37,78134.26,0.2,0.29246,0.00014,25.59588]
[1778977417674,32.37,78134.0,0.2,0.29242,0.00014,25.59429]
[1778977426739,32.37,78134.11,0.2,0.29244,0.00014,25.59495]
[1778977430743,32.37,78134.49,0.2,0.29249,0.00014,25.59727]
[1778977435376,32.37,78133.91,0.2,0.29241,0.00014,25.59369]
[1778977441844,32.37,78134.16,0.2,0.29244,0.00014,25.59521]
[1778977446879,32.37,78141.63,0.2,0.29351,0.00014,25.64081]
[1778977452922,32.36,78144.15,0.2,0.29386,0.00014,25.65588]
[1778977459971,32.36,78144.23,0.2,0.29386,0.00014,25.65601]
[1778977465006,32.36,78144.35,0.2,0.29387,0.00014,25.6565]
[1778977474069,32.36,78144.23,0.2,0.29382,0.00014,25.65179]
[1778977479197,32.36,78149.34,0.2,0.29455,0.00014,25.68273]
[1778977479615,32.36,78149.34,0.2,0.29455,0.00014,25.68273]
[1778977484859,32.36,78154.53,0.2,0.29528,0.00014,25.71387]
[1778977491188,32.35,78154.82,0.2,0.29531,0.00014,25.71489]
[1778977496223,32.35,78155.01,0.2,0.29532,0.00014,25.71565]
[1778977501258,32.35,78154.76,0.2,0.29528,0.00014,25.71378]
[1778977506293,32.35,78155.56,0.2,0.29539,0.00014,25.71831]
[1778977516363,32.35,78155.56,0.2,0.29537,0.00014,25.71765]
[1778977523058,32.35,78155.65,0.2,0.29538,0.00014,25.71794]
[1778977528447,32.34,78155.67,0.2,0.29537,0.00014,25.71759]
[1778977534489,32.34,78155.68,0.2,0.29534,0.00014,25.71382]
[1778977538713,32.34,78155.68,0.2,0.29534,0.00014,25.71382]
[1778977543926,32.34,78155.68,0.2,0.29533,0.00014,25.71345]
[1778977550603,32.34,78155.82,0.2,0.29534,0.00014,25.71397]
[1778977554959,32.34,78158.12,0.2,0.29567,0.00014,25.7278]
[1778977560861,32.34,78158.18,0.2,0.29567,0.00014,25.72788]
[1778977565709,32.34,78149.31,0.2,0.29439,0.00014,25.67379]
[1778977570744,32.34,78141.36,0.2,0.29326,0.00014,25.62537]
[1778977575780,32.34,78139.94,0.2,0.29306,0.00014,25.61694]
[1778977581822,32.34,78140.03,0.2,0.29308,0.00014,25.61777]
[1778977584895,32.34,78140.03,0.2,0.29308,0.00014,25.61777]
[1778977584962,32.34,78140.03,0.2,0.29308,0.00014,25.61777]
[1778977585850,32.34,78130.05,0.2,0.29166,0.00014,25.55673]
[1778977586080,32.34,78130.05,0.2,0.29166,0.00014,25.55673]
[1778977591118,32.34,78129.7,0.2,0.29162,0.00014,25.55496]
[1778977596927,32.35,78130.77,0.2,0.29177,0.00014,25.5586]
[1778977600447,32.35,78128.43,0.2,0.29144,0.00014,25.54445]
[1778977601144,32.35,78122.47,0.2,0.2906,0.00014,25.50782]
[1778977607890,32.35,78117.07,0.2,0.28984,0.00014,25.47505]
[1778977614048,32.35,78116.56,0.2,0.2898,0.00014,25.47333]
[1778977615982,32.36,78116.72,0.2,0.28983,0.00014,25.47448]
[1778977621097,32.36,78115.34,0.2,0.28966,0.00014,25.46702]
[1778977623111,32.36,78126.17,0.2,0.29121,0.00014,25.53423]
[1778977628146,32.36,78127.13,0.2,0.29136,0.00014,25.54077]
[1778977633181,32.37,78127.92,0.2,0.29149,0.00014,25.54614]
[1778977639223,32.37,78127.64,0.2,0.29146,0.00014,25.54502]
[1778977644258,32.37,78128.34,0.2,0.29157,0.00014,25.54972]
[1778977649293,32.37,78128.44,0.2,0.29159,0.00014,25.55067]
[1778977654328,32.37,78132.25,0.2,0.29212,0.00014,25.57078]
[1778977659363,32.37,78140.02,0.2,0.29323,0.00014,25.61848]
[1778977662090,32.37,78139.99,0.2,0.29323,0.00014,25.61829]
[1778977675475,32.37,78139.68,0.2,0.29318,0.00014,25.61635]
[1778977677624,32.37,78139.62,0.2,0.29318,0.00014,25.61599]
[1778977683531,32.37,78139.6,0.2,0.29317,0.00014,25.61591]
[1778977690847,32.37,78139.6,0.2,0.29317,0.00014,25.61591]
[1778977697122,32.37,78134.95,0.2,0.29251,0.00014,25.58758]
[1778977700652,32.37,78122.37,0.2,0.29073,0.00014,25.51054]
[1778977705687,32.38,78119.42,0.2,0.29032,0.00014,25.4929]
[1778977711729,32.38,78119.01,0.2,0.29026,0.00014,25.4875]
[1778977716768,32.38,78115.84,0.2,0.28982,0.00014,25.46849]
[1778977721896,32.38,78111.99,0.2,0.28929,0.00014,25.44518]
[1778977727845,32.39,78111.55,0.2,0.28925,0.00014,25.44353]
[1778977734894,32.39,78111.82,0.2,0.28932,0.00014,25.44632]
[1778977739929,32.39,78112.04,0.2,0.28937,0.00014,25.4485]
[1778977743124,32.4,78112.18,0.2,0.2894,0.00014,25.44968]
[1778977748992,32.4,78112.38,0.2,0.28945,0.00014,25.45205]
[1778977754027,32.4,78112.51,0.2,0.28949,0.00014,25.45368]
[1778977759062,32.41,78114.05,0.2,0.28973,0.00014,25.46402]
[1778977764098,32.41,78114.62,0.2,0.28983,0.00014,25.4683]
[1778977769133,32.41,78120.88,0.2,0.29073,0.00014,25.50743]
[1778977774840,32.41,78120.96,0.2,0.29072,0.00014,25.50456]
[1778977780210,32.41,78120.87,0.2,0.29073,0.00014,25.50465]
[1778977785245,32.42,78120.91,0.2,0.29074,0.00014,25.50517]
[1778977789816,32.42,78121.64,0.2,0.29085,0.00014,25.50983]
[1778977789853,32.42,78121.64,0.2,0.29085,0.00014,25.50983]
[1778977789888,32.42,78121.64,0.2,0.29085,0.00014,25.50983]
[1778977789891,32.42,78121.64,0.2,0.29085,0.00014,25.50983]
[1778977789993,32.42,78121.64,0.2,0.29085,0.00014,25.50983]
[1778977790188,32.42,78121.64,0.2,0.29085,0.00014,25.50983]
[1778977790242,32.42,78121.64,0.2,0.29085,0.00014,25.50983]
[1778977790282,32.42,78121.64,0.2,0.29085,0.00014,25.50987]
[1778977790305,32.42,78141.51,0.2,0.29368,0.00014,25.63151]
[1778977791883,32.42,78141.51,0.2,0.29368,0.00014,25.63151]
[1778977791888,32.42,78141.51,0.2,0.29368,0.00014,25.63151]
[1778977793640,32.42,78149.33,0.2,0.29479,0.00014,25.67901]
[1778977793878,32.42,78149.33,0.2,0.29479,0.00014,25.67901]
[1778977794712,32.42,78148.18,0.2,0.29462,0.00014,25.67179]
[1778977795315,32.42,78161.59,0.2,0.29654,0.00014,25.75283]
[1778977798837,32.41,78168.82,0.2,0.29757,0.00014,25.79607]
[1778977800345,32.41,78168.36,0.2,0.29749,0.00014,25.79288]
[1778977800403,32.41,78168.36,0.2,0.29749,0.00014,25.79288]
[1778977800868,32.41,78168.36,0.2,0.29749,0.00014,25.79288]
[1778977800879,32.41,78168.36,0.2,0.29749,0.00014,25.79288]
[1778977807334,32.41,78160.98,0.2,0.2964,0.00014,25.74711]
[1778977809862,32.4,78160.25,0.2,0.29628,0.00014,25.74219]
[1778977812626,32.4,78160.58,0.2,0.29632,0.00014,25.7437]
[1778977813861,32.4,78158.48,0.2,0.29601,0.00014,25.73085]
[1778977814848,32.4,78156.91,0.2,0.29578,0.00014,25.72121]
[1778977815830,32.4,78156.78,0.2,0.29576,0.00014,25.72029]
[1778977816802,32.4,78156.32,0.2,0.29569,0.00014,25.71737]
[1778977822505,32.4,78156.66,0.2,0.29572,0.00014,25.71848]
[1778977827541,32.39,78156.87,0.2,0.29573,0.00014,25.71908]
[1778977829554,32.39,78147.91,0.2,0.29444,0.00014,25.6645]
[1778977834589,32.39,78153.92,0.2,0.29527,0.00014,25.69705]
[1778977840836,32.39,78155.79,0.2,0.29553,0.00014,25.70794]
[1778977847682,32.39,78155.61,0.2,0.29548,0.00014,25.70592]
[1778977852717,32.38,78158.61,0.2,0.2959,0.00014,25.72357]
[1778977857752,32.38,78158.67,0.2,0.29589,0.00014,25.72339]
[1778977863794,32.38,78156.72,0.2,0.2956,0.00014,25.71097]
[1778977868829,32.38,78157.66,0.2,0.29572,0.00014,25.71615]
[1778977875878,32.37,78159.17,0.2,0.29591,0.00014,25.72446]
[1778977880913,32.37,78158.82,0.2,0.29585,0.00014,25.72175]
[1778977889976,32.37,78158.91,0.2,0.29584,0.00014,25.72123]
[1778977895011,32.36,78159.26,0.2,0.29585,0.00014,25.71925]
[1778977899962,32.36,78159.6,0.2,0.29589,0.00014,25.72084]
[1778977902092,32.36,78159.94,0.2,0.29593,0.00014,25.72266]
[1778977902861,32.36,78159.9,0.2,0.29592,0.00014,25.7223]
[1778977908088,32.36,78160.18,0.2,0.29595,0.00014,25.7234]
[1778977913155,32.35,78160.25,0.2,0.29594,0.00014,25.72312]
[1778977915597,32.35,78160.1,0.2,0.29591,0.00014,25.72198]
[1778977915917,32.35,78160.1,0.2,0.29591,0.00014,25.72198]
[1778977926246,32.35,78160.03,0.2,0.29587,0.00014,25.72031]
[1778977930480,32.35,78159.51,0.2,0.29578,0.00014,25.71672]
[1778977936317,32.35,78150.15,0.2,0.29443,0.00014,25.65947]
[1778977941352,32.34,78147.4,0.2,0.29403,0.00014,25.64246]
[1778977946387,32.34,78145.91,0.2,0.29382,0.00014,25.63319]
[1778977946737,32.34,78145.91,0.2,0.29382,0.00014,25.63319]
[1778977949744,32.34,78146.15,0.2,0.29385,0.00014,25.63463]
[1778977955450,32.34,78146.74,0.2,0.29391,0.00014,25.63449]
[1778977960487,32.34,78146.67,0.2,0.2939,0.00014,25.63397]
[1778977966531,32.34,78146.75,0.2,0.2939,0.00014,25.63438]
[1778977973580,32.34,78147.15,0.2,0.29396,0.00014,25.63676]
[1778977978615,32.34,78146.91,0.2,0.29393,0.00014,25.63529]
[1778977983650,32.34,78154.31,0.2,0.29499,0.00014,25.68037]
[1778977986885,32.34,78154.94,0.2,0.29507,0.00014,25.68412]
[1778977992713,32.34,78155.22,0.2,0.29511,0.00014,25.68556]
[1778977997748,32.34,78154.28,0.2,0.29497,0.00014,25.67967]
[1778978002784,32.34,78154.01,0.2,0.29493,0.00014,25.67788]
[1778978005911,32.34,78151.7,0.2,0.29459,0.00014,25.66379]
[1778978011847,32.34,78150.55,0.2,0.29441,0.00014,25.6532]
[1778978016882,32.34,78150.5,0.2,0.2944,0.00014,25.65286]
[1778978022924,32.34,78151.43,0.2,0.29453,0.00014,25.65847]
[1778978028966,32.34,78151.24,0.2,0.2945,0.00014,25.65724]
[1778978030942,32.34,78151.24,0.2,0.2945,0.00014,25.65724]
[1778978039038,32.34,78151.24,0.2,0.2945,0.00014,25.65713]
[1778978045474,32.34,78151.24,0.2,0.2945,0.00014,25.65713]
[1778978053138,32.34,78151.19,0.2,0.29449,0.00014,25.65671]
[1778978058175,32.34,78149.61,0.2,0.29426,0.00014,25.64708]
[1778978065224,32.34,78150.2,0.2,0.29435,0.00014,25.65068]
[1778978070259,32.34,78150.31,0.2,0.29436,0.00014,25.65134]
[1778978076049,32.34,78150.27,0.2,0.29434,0.00014,25.64758]
[1778978081562,32.34,78150.27,0.2,0.29434,0.00014,25.64757]
[1778978091409,32.34,78156.11,0.2,0.29517,0.00014,25.68301]
[1778978097449,32.34,78156.12,0.2,0.29517,0.00014,25.68277]
[1778978109533,32.33,78156.09,0.2,0.29514,0.00014,25.68185]
[1778978114568,32.33,78155.86,0.2,0.2951,0.00014,25.68014]
[1778978120610,32.33,78158.94,0.2,0.29553,0.00014,25.69846]
[1778978123069,32.33,78161.19,0.2,0.29586,0.00014,25.71203]
[1778978129144,32.33,78161.36,0.2,0.29587,0.00014,25.71268]
[1778978130859,32.33,78164.98,0.2,0.29638,0.00014,25.73419]
[1778978132834,32.32,78165.65,0.2,0.29645,0.00014,25.73447]
[1778978135689,32.32,78165.65,0.2,0.29644,0.00014,25.73395]
[1778978136460,32.32,78165.65,0.2,0.29644,0.00014,25.73395]
[1778978143771,32.32,78165.91,0.2,0.29644,0.00014,25.73436]
[1778978146025,32.32,78165.97,0.2,0.29645,0.00014,25.73459]
[1778978146519,32.32,78165.97,0.2,0.29645,0.00014,25.73459]
[1778978147400,32.32,78165.97,0.2,0.29645,0.00014,25.73446]
[1778978147557,32.32,78165.97,0.2,0.29645,0.00014,25.73446]
[1778978149482,32.32,78165.98,0.2,0.29644,0.00014,25.73426]
[1778978150788,32.31,78168.14,0.2,0.29675,0.00014,25.74705]
[1778978155056,32.31,78170.2,0.2,0.29703,0.00014,25.75905]
[1778978155230,32.31,78170.2,0.2,0.29703,0.00014,25.75905]
[1778978155597,32.31,78170.2,0.2,0.29703,0.00014,25.75905]
[1778978155609,32.31,78170.2,0.2,0.29703,0.00014,25.75905]
[1778978155704,32.31,78170.2,0.2,0.29702,0.00014,25.75875]
[1778978156008,32.31,78170.2,0.2,0.29702,0.00014,25.75875]
[1778978156557,32.31,78170.2,0.2,0.29702,0.00014,25.75875]
[1778978156594,32.31,78170.2,0.2,0.29702,0.00014,25.75875]
[1778978156193,32.31,78180.26,0.2,0.29847,0.00014,25.81919]
[1778978156795,32.31,78180.26,0.2,0.29847,0.00014,25.81919]
[1778978156867,32.31,78180.26,0.2,0.29847,0.00014,25.81919]
[1778978156893,32.31,78192.24,0.2,0.3002,0.00014,25.8911]
[1778978159535,32.31,78192.07,0.2,0.30018,0.00014,25.89018]
[1778978160887,32.31,78192.1,0.2,0.30019,0.00014,25.89054]
[1778978165929,32.31,78194.23,0.2,0.30051,0.00014,25.90377]
[1778978170387,32.32,78194.67,0.2,0.30058,0.00014,25.90656]
[1778978171536,32.32,78194.7,0.2,0.30059,0.00014,25.9069]
[1778978178567,32.32,78195.94,0.2,0.30077,0.00014,25.91444]
[1778978178580,32.32,78195.94,0.2,0.30077,0.00014,25.91444]
[1778978181033,32.32,78204.75,0.2,0.30206,0.00014,25.9674]
[1778978185701,32.32,78204.79,0.2,0.30207,0.00014,25.96777]
[1778978194104,32.32,78205.08,0.2,0.30212,0.00014,25.9696]
[1778978197342,32.32,78204.76,0.2,0.30206,0.00014,25.96443]
[1778978202940,32.32,78205.88,0.2,0.30223,0.00014,25.97142]
[1778978211243,32.32,78207.12,0.2,0.30242,0.00015,25.97914]
[1778978216311,32.33,78206.05,0.2,0.30227,0.00014,25.97298]
[1778978222320,32.33,78198.02,0.2,0.30112,0.00014,25.92587]
[1778978227149,32.33,78191.88,0.2,0.30024,0.00014,25.88972]
[1778978232265,32.33,78178.33,0.2,0.29831,0.00014,25.80948]
[1778978238389,32.34,78180.25,0.2,0.29861,0.00014,25.82202]
[1778978240649,32.34,78180.33,0.2,0.29863,0.00014,25.82289]
[1778978246489,32.35,78180.18,0.2,0.29865,0.00014,25.82355]
[1778978253538,32.35,78180.38,0.2,0.29869,0.00014,25.82259]
[1778978258574,32.36,78183.83,0.2,0.29921,0.00014,25.84414]
[1778978263609,32.36,78183.83,0.2,0.29923,0.00014,25.84501]
[1778978269085,32.36,78183.82,0.2,0.29924,0.00014,25.8453]
[1778978274686,32.37,78184.15,0.2,0.29933,0.00014,25.84882]
[1778978279721,32.37,78184.91,0.2,0.29946,0.00014,25.85423]
[1778978285763,32.38,78183.78,0.2,0.29932,0.00014,25.84852]
[1778978293820,32.38,78183.39,0.2,0.2993,0.00014,25.84758]
[1778978299862,32.39,78183.46,0.2,0.29934,0.00014,25.84904]
[1778978304897,32.39,78183.48,0.2,0.29937,0.00014,25.85019]
[1778978309932,32.39,78183.18,0.2,0.29935,0.00014,25.84924]
[1778978314967,32.4,78183.18,0.2,0.29935,0.00014,25.84658]
[1778978326044,32.41,78183.36,0.2,0.29942,0.00014,25.84949]
[1778978329422,32.41,78183.06,0.2,0.29939,0.00014,25.84803]
[1778978330500,32.41,78183.17,0.2,0.29941,0.00014,25.84885]
[1778978330570,32.41,78173.94,0.2,0.29808,0.00014,25.79378]
[1778978336114,32.41,78167.89,0.2,0.29725,0.00014,25.75886]
[1778978340816,32.41,78167.82,0.2,0.29725,0.00014,25.75868]
[1778978347824,32.42,78182.64,0.2,0.29942,0.00014,25.84934]
[1778978351449,32.42,78182.65,0.2,0.29943,0.00014,25.84954]
[1778978351808,32.42,78182.65,0.2,0.29943,0.00014,25.84954]
[1778978357261,32.43,78182.05,0.2,0.29938,0.00014,25.84742]
[1778978362296,32.43,78182.03,0.2,0.2994,0.00014,25.84805]
[1778978364851,32.43,78182.03,0.2,0.2994,0.00014,25.84805]
[1778978365383,32.43,78181.69,0.2,0.29936,0.00014,25.84631]
[1778978371359,32.44,78181.68,0.2,0.29936,0.00014,25.84379]
[1778978373837,32.44,78181.66,0.2,0.29936,0.00014,25.84382]
[1778978375415,32.44,78181.66,0.2,0.29937,0.00014,25.84412]
[1778978381429,32.45,78174.86,0.2,0.29842,0.00014,25.80475]
[1778978386464,32.45,78175.26,0.2,0.2985,0.00014,25.80804]
[1778978391499,32.45,78176.63,0.2,0.29872,0.00014,25.8171]
[1778978398502,32.46,78176.63,0.2,0.29874,0.00014,25.81774]
[1778978398924,32.46,78176.63,0.2,0.29875,0.00014,25.81823]
[1778978399898,32.46,78176.35,0.2,0.29871,0.00014,25.81671]
[1778978405598,32.46,78179.16,0.2,0.29914,0.00014,25.83441]
[1778978410633,32.47,78179.29,0.2,0.29918,0.00014,25.83589]
[1778978415668,32.47,78176.79,0.2,0.29884,0.00014,25.82167]
[1778978420703,32.47,78176.35,0.2,0.29879,0.00014,25.81981]
[1778978421925,32.47,78176.35,0.2,0.29879,0.00014,25.81981]
[1778978422523,32.47,78176.35,0.2,0.29879,0.00014,25.81981]
[1778978423367,32.47,78176.35,0.2,0.2988,0.00014,25.82011]
[1778978423890,32.47,78176.35,0.2,0.2988,0.00014,25.82011]
[1778978424778,32.47,78176.73,0.2,0.29886,0.00014,25.82253]
[1778978424849,32.47,78176.73,0.2,0.29886,0.00014,25.82253]
[1778978425131,32.47,78176.57,0.2,0.29884,0.00014,25.82173]
[1778978425926,32.48,78176.3,0.2,0.29884,0.00014,25.8216]
[1778978428120,32.49,78176.21,0.2,0.29887,0.00014,25.82266]
[1778978428255,32.49,78176.21,0.2,0.29887,0.00014,25.82266]
[1778978430794,32.49,78167.16,0.2,0.29758,0.00014,25.76886]
[1778978430894,32.49,78167.16,0.2,0.29758,0.00014,25.76886]
[1778978430995,32.49,78167.42,0.2,0.29762,0.00014,25.77062]
[1778978436819,32.49,78168.79,0.2,0.29778,0.00014,25.77464]
[1778978438227,32.49,78169.33,0.2,0.29785,0.00014,25.7777]
[1778978438294,32.49,78169.33,0.2,0.29785,0.00014,25.7777]
[1778978438833,32.49,78169.02,0.2,0.2978,0.00014,25.77566]
[1778978444875,32.49,78168.89,0.2,0.29781,0.00014,25.77599]
[1778978450917,32.5,78170.44,0.2,0.29806,0.00014,25.78635]
[1778978455953,32.5,78170.9,0.2,0.29815,0.00014,25.78994]
[1778978461994,32.5,78170.78,0.2,0.29816,0.00014,25.79021]
[1778978467029,32.51,78170.71,0.2,0.29817,0.00014,25.79061]
[1778978472069,32.51,78170.65,0.2,0.29818,0.00014,25.79123]
[1778978477105,32.51,78171.21,0.2,0.29828,0.00014,25.79536]
[1778978483147,32.52,78172.96,0.2,0.29856,0.00014,25.80674]
[1778978488182,32.52,78172.92,0.2,0.29857,0.00014,25.80724]
[1778978493828,32.52,78171.88,0.2,0.29842,0.00014,25.79812]
[1778978494836,32.52,78171.88,0.2,0.29842,0.00014,25.79828]
[1778978499930,32.56,78170.59,0.2,0.29842,0.00014,25.79794]
[1778978500727,32.56,78170.64,0.2,0.29847,0.00014,25.79969]
[1778978501041,32.57,78165.97,0.2,0.29784,0.00014,25.77325]
[1778978503720,32.57,78164.34,0.2,0.29761,0.00014,25.76386]
[1778978509794,32.57,78163.82,0.2,0.29755,0.00014,25.76128]
[1778978511819,32.57,78163.82,0.2,0.29757,0.00014,25.76199]
[1778978513992,32.58,78163.58,0.2,0.29755,0.00014,25.76108]
[1778978514094,32.58,78163.58,0.2,0.29755,0.00014,25.76108]
[1778978514364,32.58,78164.25,0.2,0.29765,0.00014,25.76543]
[1778978519979,32.58,78164.06,0.2,0.29761,0.00014,25.7639]
[1778978520733,32.58,78164.06,0.2,0.29761,0.00014,25.7639]
[1778978526598,32.57,78158.78,0.2,0.29682,0.00014,25.73058]
[1778978526628,32.57,78158.78,0.2,0.29682,0.00014,25.73058]
[1778978532494,32.56,78157.08,0.2,0.29655,0.00014,25.71927]
[1778978534829,32.56,78156.89,0.2,0.29652,0.00014,25.71797]
[1778978537876,32.56,78152.31,0.2,0.29585,0.00014,25.68996]
[1778978540872,32.56,78151.97,0.2,0.29579,0.00014,25.68752]
[1778978546592,32.56,78149.4,0.2,0.2954,0.00014,25.67114]
[1778978551627,32.55,78148.63,0.2,0.29526,0.00014,25.66243]
[1778978556663,32.55,78148.63,0.2,0.29525,0.00014,25.66192]
[1778978560864,32.55,78148.52,0.2,0.29522,0.00014,25.66097]
[1778978561682,32.55,78148.52,0.2,0.29522,0.00014,25.66087]
[1778978562390,32.55,78148.54,0.2,0.29522,0.00014,25.6609]
[1778978569754,32.55,78148.73,0.2,0.29523,0.00014,25.6613]
[1778978577810,32.54,78148.98,0.2,0.29525,0.00014,25.66209]
[1778978580919,32.54,78142.68,0.2,0.29434,0.00014,25.62384]
[1778978580954,32.54,78130.82,0.2,0.29266,0.00014,25.55175]
[1778978583729,32.54,78128.84,0.2,0.29237,0.00014,25.53972]
[1778978588887,32.54,78127.21,0.2,0.29215,0.00014,25.52988]
[1778978589788,32.54,78127.21,0.2,0.29215,0.00014,25.52988]
[1778978594929,32.54,78128.29,0.2,0.2923,0.00014,25.53655]
[1778978599964,32.54,78128.17,0.2,0.29228,0.00014,25.53585]
[1778978604999,32.54,78128.36,0.2,0.29231,0.00014,25.53701]
[1778978611041,32.54,78125.12,0.2,0.29183,0.00014,25.51376]
[1778978623125,32.54,78125.61,0.2,0.2919,0.00014,25.51684]
[1778978628160,32.55,78123.27,0.2,0.29157,0.00014,25.50259]
[1778978633195,32.55,78123.58,0.2,0.29162,0.00014,25.50461]
[1778978638230,32.55,78122.05,0.2,0.29141,0.00014,25.49547]
[1778978640516,32.55,78122.02,0.2,0.29141,0.00014,25.49534]
[1778978640554,32.55,78122.02,0.2,0.29141,0.00014,25.49534]
[1778978640875,32.55,78122.02,0.2,0.29141,0.00014,25.49534]
[1778978641063,32.55,78122.02,0.2,0.29141,0.00014,25.49534]
[1778978641128,32.55,78122.02,0.2,0.29141,0.00014,25.49534]
[1778978643016,32.55,78112.01,0.2,0.28999,0.00014,25.43416]
[1778978643380,32.55,78112.01,0.2,0.28999,0.00014,25.43416]
[1778978644043,32.55,78112.01,0.2,0.28999,0.00014,25.43416]
[1778978649862,32.55,78112.82,0.2,0.29012,0.00014,25.43979]
[1778978653465,32.55,78112.08,0.2,0.29003,0.00014,25.4357]
[1778978653928,32.55,78112.08,0.2,0.29003,0.00014,25.4357]
[1778978653944,32.55,78112.08,0.2,0.29003,0.00014,25.4357]
[1778978655127,32.55,78100.54,0.2,0.2884,0.00014,25.36485]
[1778978659955,32.56,78111.62,0.2,0.28999,0.00014,25.43399]
[1778978665419,32.56,78114.09,0.2,0.29036,0.00014,25.44986]
[1778978668448,32.56,78114.05,0.2,0.29036,0.00014,25.44985]
[1778978674482,32.56,78113.55,0.2,0.29029,0.00014,25.44411]
[1778978679518,32.57,78113.17,0.2,0.29025,0.00014,25.44244]
[1778978684552,32.57,78106.71,0.2,0.28935,0.00014,25.40351]
[1778978687336,32.57,78106.71,0.2,0.28935,0.00014,25.40351]
[1778978688380,32.57,78106.71,0.2,0.28937,0.00014,25.40403]
[1778978693615,32.58,78106.16,0.2,0.28931,0.00014,25.40166]
[1778978698807,32.58,78107.14,0.2,0.28947,0.00014,25.40837]
[1778978701671,32.58,78122.9,0.2,0.29171,0.00014,25.50547]
[1778978705026,32.58,78126.41,0.2,0.29221,0.00014,25.527]
[1778978707030,32.58,78126.16,0.2,0.29218,0.00014,25.52555]
[1778978712749,32.58,78125.91,0.2,0.29215,0.00014,25.52424]
[1778978715770,32.58,78116.61,0.2,0.29083,0.00014,25.46756]
[1778978720805,32.58,78116.64,0.2,0.29085,0.00014,25.46808]
[1778978733896,32.59,78116.51,0.2,0.29083,0.00014,25.46447]
[1778978739938,32.59,78116.07,0.2,0.29077,0.00014,25.46205]
[1778978749002,32.59,78115.6,0.2,0.29071,0.00014,25.45959]
[1778978755044,32.59,78115.79,0.2,0.29075,0.00014,25.461]
[1778978761087,32.59,78113.03,0.2,0.29036,0.00014,25.44432]
[1778978761658,32.59,78113.03,0.2,0.29036,0.00014,25.44432]
[1778978765681,32.59,78103.86,0.2,0.28907,0.00014,25.38837]
[1778978766167,32.59,78103.86,0.2,0.28907,0.00014,25.38837]
[1778978768620,32.59,78096.21,0.2,0.28801,0.00014,25.34162]
[1778978774178,32.6,78089.41,0.2,0.28708,0.00014,25.30071]
[1778978779213,32.6,78082.08,0.2,0.28607,0.00014,25.25631]
[1778978784248,32.61,78074.27,0.2,0.28501,0.00014,25.20895]
[1778978786789,32.61,78074.53,0.2,0.28505,0.00014,25.21086]
[1778978786798,32.61,78074.53,0.2,0.28505,0.00014,25.21086]
[1778978787269,32.61,78072.05,0.2,0.28472,0.00014,25.19599]
[1778978791529,32.61,78066.75,0.2,0.28397,0.00014,25.1626]
[1778978793226,32.61,78067.25,0.2,0.28401,0.00014,25.16206]
[1778978793505,32.61,78070.44,0.2,0.28446,0.00014,25.182]
[1778978793522,32.61,78070.44,0.2,0.28446,0.00014,25.182]
[1778978793540,32.61,78070.44,0.2,0.28446,0.00014,25.182]
[1778978793585,32.61,78071.49,0.2,0.28462,0.00014,25.18889]
[1778978796332,32.61,78081.04,0.2,0.28597,0.00014,25.249]
[1778978801367,32.62,78081.39,0.2,0.28605,0.00014,25.25246]
[1778978808417,32.63,78081.43,0.2,0.2861,0.00014,25.2547]
[1778978813452,32.63,78082.86,0.2,0.28633,0.00014,25.26475]
[1778978818487,32.63,78082.58,0.2,0.28632,0.00014,25.26416]
[1778978823522,32.64,78082.46,0.2,0.28633,0.00014,25.26459]
[1778978828557,32.64,78084.48,0.2,0.28664,0.00014,25.27827]
[1778978833592,32.65,78083.62,0.2,0.28655,0.00014,25.27412]
[1778978838627,32.65,78083.59,0.2,0.28657,0.00014,25.27512]
[1778978843662,32.66,78083.28,0.2,0.28656,0.00014,25.27441]
[1778978848697,32.66,78083.45,0.2,0.28661,0.00014,25.27667]
[1778978853733,32.67,78083.0,0.2,0.28656,0.00014,25.27155]
[1778978859775,32.67,78082.63,0.2,0.28654,0.00014,25.2707]
[1778978865817,32.68,78083.1,0.2,0.28664,0.00014,25.27498]
[1778978870852,32.68,78083.1,0.2,0.28666,0.00014,25.27606]
[1778978877901,32.69,78082.66,0.2,0.28664,0.00014,25.27478]
[1778978882936,32.69,78082.91,0.2,0.28669,0.00014,25.27733]
[1778978887971,32.7,78082.48,0.2,0.28666,0.00014,25.27562]
[1778978893006,32.7,78082.96,0.2,0.28675,0.00014,25.27953]
[1778978898041,32.7,78082.05,0.2,0.28664,0.00014,25.2748]
[1778978899208,32.7,78082.05,0.2,0.28664,0.00014,25.2748]
[1778978899415,32.7,78080.19,0.2,0.28638,0.00014,25.26347]
[1778978900383,32.7,78080.19,0.2,0.28638,0.00014,25.26347]
[1778978901830,32.7,78070.33,0.2,0.28501,0.00014,25.20272]
[1778978906866,32.71,78069.42,0.2,0.28492,0.00014,25.19833]
[1778978906926,32.71,78069.42,0.2,0.28492,0.00014,25.19833]
[1778978911038,32.71,78068.6,0.2,0.28482,0.00014,25.19399]
[1778978913730,32.72,78068.62,0.2,0.28482,0.00014,25.19133]
[1778978922209,32.72,78068.41,0.2,0.28485,0.00014,25.19256]
[1778978922752,32.72,78068.41,0.2,0.28485,0.00014,25.19256]
[1778978922760,32.72,78068.41,0.2,0.28485,0.00014,25.19256]
[1778978923216,32.73,78065.62,0.2,0.28447,0.00014,25.17545]
[1778978928251,32.73,78064.22,0.2,0.28429,0.00014,25.16762]
[1778978931650,32.73,78063.55,0.2,0.28421,0.00014,25.16401]
[1778978932279,32.73,78063.62,0.2,0.28423,0.00014,25.16464]
[1778978933596,32.73,78063.6,0.2,0.28423,0.00014,25.16481]
[1778978935764,32.74,78064.23,0.2,0.28433,0.00014,25.16932]
[1778978935810,32.74,78064.23,0.2,0.28433,0.00014,25.16932]
[1778978936307,32.74,78063.8,0.2,0.28428,0.00014,25.16693]
[1778978937442,32.74,78063.77,0.2,0.28428,0.00014,25.16694]
[1778978940139,32.74,78063.75,0.2,0.28429,0.00014,25.1672]
[1778978945370,32.74,78062.81,0.2,0.28418,0.00014,25.16254]
[1778978947006,32.74,78062.89,0.2,0.2842,0.00014,25.16325]
[1778978947012,32.74,78062.89,0.2,0.2842,0.00014,25.16325]
[1778978947384,32.74,78067.0,0.2,0.28478,0.00014,25.18903]
[1778978947909,32.74,78067.0,0.2,0.28478,0.00014,25.18903]
[1778978953426,32.75,78070.92,0.2,0.28536,0.00014,25.21495]
[1778978959468,32.76,78071.86,0.2,0.28553,0.00014,25.22221]
[1778978964503,32.76,78069.15,0.2,0.28518,0.00014,25.20658]
[1778978970151,32.76,78069.03,0.2,0.28518,0.00014,25.2068]
[1778978976587,32.77,78069.75,0.2,0.28531,0.00014,25.20982]
[1778978982629,32.78,78069.85,0.2,0.28536,0.00014,25.21179]
[1778978987664,32.78,78066.95,0.2,0.28498,0.00014,25.19495]
[1778978992699,32.79,78066.46,0.2,0.28494,0.00014,25.19308]
[1778978997734,32.79,78067.27,0.2,0.28508,0.00014,25.19923]
[1778979002769,32.8,78071.75,0.2,0.28573,0.00014,25.22807]
[1778979007804,32.8,78078.67,0.2,0.28672,0.00014,25.27174]
[1778979012839,32.8,78079.17,0.2,0.28681,0.00014,25.27552]
[1778979017874,32.8,78081.21,0.2,0.28711,0.00014,25.2887]
[1778979023916,32.81,78081.21,0.2,0.28712,0.00014,25.28936]
[1778979028951,32.81,78081.16,0.2,0.28713,0.00014,25.28959]
[1778979036000,32.81,78080.03,0.2,0.28697,0.00014,25.27992]
[1778979041036,32.81,78079.92,0.2,0.28697,0.00014,25.27983]
[1778979046071,32.82,78080.21,0.2,0.28702,0.00014,25.28221]
[1778979051106,32.82,78080.49,0.2,0.28708,0.00014,25.28457]
[1778979056142,32.82,78080.5,0.2,0.28709,0.00014,25.28527]
[1778979062398,32.82,78080.48,0.2,0.2871,0.00014,25.28563]
[1778979064372,32.83,78094.24,0.2,0.28905,0.00014,25.37092]
[1778979065753,32.83,78094.23,0.2,0.28907,0.00014,25.37155]
[1778979067369,32.83,78097.48,0.2,0.28953,0.00014,25.39176]
[1778979072884,32.83,78098.57,0.2,0.28969,0.00014,25.39863]
[1778979078296,32.84,78098.62,0.2,0.28972,0.00014,25.39995]
[1778979083331,32.84,78096.89,0.2,0.28949,0.00014,25.39007]
[1778979088366,32.84,78096.7,0.2,0.28947,0.00014,25.38903]
[1778979090819,32.84,78096.6,0.2,0.28946,0.00014,25.38844]
[1778979091194,32.84,78096.6,0.2,0.28946,0.00014,25.38844]
[1778979091387,32.84,78096.59,0.2,0.28944,0.00014,25.38488]
[1778979096422,32.92,78096.63,0.2,0.28992,0.00014,25.40485]
[1778979102466,33.0,78096.64,0.2,0.29043,0.00014,25.42578]
[1778979108508,33.07,78097.99,0.2,0.29106,0.00014,25.45204]
[1778979113543,33.13,78097.91,0.2,0.29137,0.00014,25.4647]
[1778979118578,33.18,78094.07,0.2,0.29113,0.00014,25.45348]
[1778979121463,33.2,78090.79,0.2,0.29079,0.00014,25.43839]
[1778979121994,33.21,78083.16,0.2,0.28979,0.00014,25.39492]
[1778979122606,33.21,78078.74,0.2,0.28918,0.00014,25.36848]
[1778979127641,33.21,78074.17,0.2,0.28854,0.00014,25.34054]
[1778979132676,33.2,78074.31,0.2,0.28855,0.00014,25.34122]
[1778979137597,33.2,78074.23,0.2,0.28854,0.00014,25.34061]
[1778979137751,33.2,78074.66,0.2,0.2886,0.00014,25.34322]
[1778979143753,33.2,78079.33,0.2,0.28924,0.00014,25.37122]
[1778979147641,33.2,78076.94,0.2,0.28891,0.00014,25.35666]
[1778979149071,33.2,78077.14,0.2,0.28893,0.00014,25.3578]
[1778979149574,33.2,78077.14,0.2,0.28893,0.00014,25.3578]
[1778979152800,33.2,78074.17,0.2,0.2885,0.00014,25.33612]
[1778979153887,33.2,78073.55,0.2,0.28841,0.00014,25.33234]
[1778979154570,33.2,78073.55,0.2,0.28841,0.00014,25.33234]
[1778979159865,33.2,78074.74,0.2,0.28857,0.00014,25.33938]
[1778979160830,33.2,78074.74,0.2,0.28857,0.00014,25.33938]
[1778979165907,33.2,78075.52,0.2,0.28868,0.00014,25.34396]
[1778979172389,33.2,78075.12,0.2,0.28862,0.00014,25.34146]
[1778979177994,33.2,78074.43,0.2,0.28852,0.00014,25.33707]
[1778979183032,33.2,78077.63,0.2,0.28896,0.00014,25.35634]
[1778979188066,33.2,78078.23,0.2,0.28904,0.00014,25.35971]
[1778979193104,33.2,78078.3,0.2,0.28904,0.00014,25.35985]
[1778979198140,33.2,78078.79,0.2,0.2891,0.00014,25.3625]
[1778979203175,33.19,78078.5,0.2,0.28905,0.00014,25.36039]
[1778979208210,33.19,78078.88,0.2,0.28909,0.00014,25.36231]
[1778979213245,33.19,78078.33,0.2,0.28899,0.00014,25.35504]
[1778979218280,33.19,78078.24,0.2,0.28896,0.00014,25.35412]
[1778979223315,33.19,78078.06,0.2,0.28893,0.00014,25.35265]
[1778979228351,33.19,78078.86,0.2,0.28903,0.00014,25.35708]
[1778979233386,33.18,78078.98,0.2,0.28904,0.00014,25.35739]
[1778979238421,33.18,78078.13,0.2,0.28891,0.00014,25.35183]
[1778979243317,33.18,78078.5,0.2,0.28895,0.00014,25.35375]
[1778979243320,33.18,78078.5,0.2,0.28895,0.00014,25.35375]
[1778979244612,33.18,78084.04,0.2,0.28972,0.00014,25.38717]
[1778979244938,33.18,78087.75,0.2,0.29023,0.00014,25.40944]
[1778979246608,33.18,78087.48,0.2,0.29019,0.00014,25.40769]
[1778979247159,33.18,78086.93,0.2,0.29011,0.00014,25.40425]
[1778979249907,33.18,78080.17,0.2,0.28917,0.00014,25.36312]
[1778979250598,33.18,78080.17,0.2,0.28917,0.00014,25.36312]
[1778979254737,33.18,78078.86,0.2,0.28898,0.00014,25.35494]
[1778979264603,33.18,78077.56,0.2,0.28879,0.00014,25.34656]
[1778979270930,33.18,78077.56,0.2,0.28879,0.00014,25.34656]
[1778979272444,33.17,78077.56,0.2,0.28876,0.00014,25.34273]
[1778979278701,33.17,78078.26,0.2,0.28885,0.00014,25.34672]
[1778979284743,33.17,78077.95,0.2,0.2888,0.00014,25.34465]
[1778979290694,33.17,78078.08,0.2,0.28882,0.00014,25.34538]
[1778979291034,33.17,78073.55,0.2,0.28819,0.00014,25.31779]
[1778979294034,33.17,78065.92,0.2,0.28713,0.00014,25.27135]
[1778979300360,33.17,78069.12,0.2,0.28758,0.00014,25.2911]
[1778979305891,33.17,78064.07,0.2,0.28689,0.00014,25.26058]
[1778979310926,33.18,78059.73,0.2,0.28629,0.00014,25.23447]
[1778979315961,33.18,78060.41,0.2,0.2864,0.00014,25.23897]
[1778979320997,33.18,78059.79,0.2,0.28632,0.00014,25.2355]
[1778979326032,33.18,78058.14,0.2,0.2861,0.00014,25.22577]
[1778979332074,33.18,78058.11,0.2,0.28608,0.00014,25.22247]
[1778979337114,33.18,78056.75,0.2,0.2859,0.00014,25.21454]
[1778979342839,33.18,78056.67,0.2,0.2859,0.00014,25.21437]
[1778979352221,33.19,78056.23,0.2,0.28586,0.00014,25.21257]
[1778979357260,33.19,78055.88,0.2,0.28582,0.00014,25.21084]
[1778979362295,33.19,78055.8,0.2,0.28582,0.00014,25.21076]
[1778979367330,33.19,78056.01,0.2,0.28586,0.00014,25.21244]
[1778979372365,33.19,78055.76,0.2,0.28584,0.00014,25.21131]
[1778979376119,33.19,78055.78,0.2,0.28584,0.00014,25.21159]
[1778979376393,33.2,78049.15,0.2,0.28493,0.00014,25.17114]
[1778979376932,33.2,78049.15,0.2,0.28493,0.00014,25.17114]
[1778979376989,33.2,78049.15,0.2,0.28493,0.00014,25.17114]
[1778979377033,33.2,78049.15,0.2,0.28493,0.00014,25.17114]
[1778979377152,33.2,78049.15,0.2,0.28493,0.00014,25.17114]
[1778979377455,33.2,78033.81,0.2,0.28282,0.00014,25.07677]
[1778979378052,33.2,78033.81,0.2,0.28282,0.00014,25.07677]
[1778979378452,33.2,78033.81,0.2,0.28282,0.00014,25.07677]
[1778979378874,33.19,78023.6,0.2,0.28142,0.00014,25.01352]
[1778979379691,33.19,78023.6,0.2,0.28142,0.00014,25.01352]
[1778979380068,33.2,78019.84,0.2,0.2809,0.00014,24.99019]
[1778979381909,33.2,78030.72,0.2,0.2824,0.00014,25.05784]
[1778979382275,33.2,78030.72,0.2,0.2824,0.00014,25.05784]
[1778979382942,33.2,78033.61,0.2,0.2828,0.00014,25.07585]
[1778979382946,33.2,78033.61,0.2,0.2828,0.00014,25.07585]
[1778979383442,33.2,78035.55,0.2,0.28307,0.00014,25.08797]
[1778979386388,33.2,78036.11,0.2,0.28316,0.00014,25.09183]
[1778979386432,33.2,78036.11,0.2,0.28316,0.00014,25.09183]
[1778979386463,33.2,78036.0,0.2,0.28315,0.00014,25.09136]
[1778979389889,33.2,78039.1,0.2,0.28358,0.00014,25.11069]
[1778979399898,33.2,78038.56,0.2,0.28351,0.00014,25.10482]
[1778979402617,33.21,78037.43,0.2,0.28336,0.00014,25.09819]
[1778979408623,33.2,78035.52,0.2,0.28309,0.00014,25.08624]
[1778979413656,33.2,78034.9,0.2,0.283,0.00014,25.08221]
[1778979416985,33.2,78034.72,0.2,0.28297,0.00014,25.08099]
[1778979419719,33.2,78033.19,0.2,0.28276,0.00014,25.07154]
[1778979419895,33.2,78033.19,0.2,0.28276,0.00014,25.07154]
[1778979425740,33.2,78031.04,0.2,0.28248,0.00014,25.05863]
[1778979430775,33.21,78030.82,0.2,0.28245,0.00014,25.05746]
[1778979435810,33.21,78026.52,0.2,0.28187,0.00014,25.03106]
[1778979440846,33.21,78027.23,0.2,0.28197,0.00014,25.03568]
[1778979441071,33.21,78027.23,0.2,0.28197,0.00014,25.03568]
[1778979441112,33.21,78027.23,0.2,0.28197,0.00014,25.03568]
[1778979441142,33.21,78027.23,0.2,0.28197,0.00014,25.03568]
[1778979441852,33.21,78008.91,0.2,0.27946,0.00014,24.92188]
[1778979441957,33.21,78008.91,0.2,0.27946,0.00014,24.92188]
[1778979442044,33.21,78008.91,0.2,0.27946,0.00014,24.92188]
[1778979442118,33.21,78008.91,0.2,0.27946,0.00014,24.92188]
[1778979442750,33.21,78008.91,0.2,0.27946,0.00014,24.92188]
[1778979445302,33.21,78007.29,0.2,0.27924,0.00014,24.91187]
[1778979446891,33.21,78006.63,0.2,0.27915,0.00014,24.90772]
[1778979448305,33.21,78006.98,0.2,0.2792,0.00014,24.90985]
[1778979453936,33.21,78006.66,0.2,0.27913,0.00014,24.90411]
[1778979458971,33.21,78006.58,0.2,0.27911,0.00014,24.90347]
[1778979464538,33.21,78004.71,0.2,0.27885,0.00014,24.89164]
[1778979465002,33.21,78004.57,0.2,0.27884,0.00014,24.89075]
[1778979465328,33.21,78004.57,0.2,0.27884,0.00014,24.89075]
[1778979465439,33.21,78004.57,0.2,0.27884,0.00014,24.89075]
[1778979466904,33.21,77985.27,0.2,0.27621,0.00014,24.76962]
[1778979468970,33.21,77975.39,0.2,0.27492,0.00014,24.7097]
[1778979469000,33.21,77975.39,0.2,0.27492,0.00014,24.7097]
[1778979469003,33.21,77975.39,0.2,0.27492,0.00014,24.7097]
[1778979469110,33.21,77975.39,0.2,0.27492,0.00014,24.7097]
[1778979469184,33.21,77975.39,0.2,0.27492,0.00014,24.7097]
[1778979469287,33.21,77975.39,0.2,0.27492,0.00014,24.7097]
[1778979469362,33.21,77975.39,0.2,0.27492,0.00014,24.7097]
[1778979469432,33.21,77975.39,0.2,0.27492,0.00014,24.7097]
[1778979469460,33.21,77975.39,0.2,0.27492,0.00014,24.7097]
[1778979469519,33.22,77970.4,0.2,0.27428,0.00014,24.67973]
[1778979470766,33.22,77970.4,0.2,0.27428,0.00014,24.67973]
[1778979470894,33.22,77970.4,0.2,0.27428,0.00014,24.67973]
[1778979470948,33.22,77956.79,0.2,0.27244,0.00014,24.5934]
[1778979471096,33.22,77956.79,0.2,0.27244,0.00014,24.5934]
[1778979471458,33.22,77956.79,0.2,0.27244,0.00014,24.5934]
[1778979471463,33.22,77956.79,0.2,0.27244,0.00014,24.5934]
[1778979471893,33.22,77956.79,0.2,0.27244,0.00014,24.5934]
[1778979471907,33.22,77953.88,0.2,0.27207,0.00013,24.57581]
[1778979472680,33.22,77953.88,0.2,0.27207,0.00013,24.57581]
[1778979472794,33.22,77953.88,0.2,0.27207,0.00013,24.57581]
[1778979472877,33.23,77955.56,0.2,0.27234,0.00013,24.58854]
[1778979473296,33.23,77955.56,0.2,0.27234,0.00013,24.58854]
[1778979475404,33.24,77951.96,0.2,0.2719,0.00013,24.56761]
[1778979477106,33.24,77951.27,0.2,0.27183,0.00013,24.56434]
[1778979478414,33.25,77950.05,0.2,0.27172,0.00013,24.55882]
[1778979479130,33.25,77946.96,0.2,0.27133,0.00013,24.5403]
[1778979479690,33.25,77946.96,0.2,0.27133,0.00013,24.5403]
[1778979481223,33.26,77943.22,0.2,0.27086,0.00013,24.5178]
[1778979484413,33.28,77944.95,0.2,0.27119,0.00013,24.53359]
[1778979484794,33.28,77944.95,0.2,0.27119,0.00013,24.53359]
[1778979484927,33.29,77945.08,0.2,0.27128,0.00013,24.53727]
[1778979489125,33.32,77946.18,0.2,0.27162,0.00013,24.55303]
[1778979494226,33.36,77946.21,0.2,0.27188,0.00013,24.56491]
[1778979497812,33.37,77944.57,0.2,0.27175,0.00013,24.55832]
[1778979502821,33.4,77944.9,0.2,0.272,0.00013,24.56973]
[1778979504477,33.41,77944.23,0.2,0.27199,0.00013,24.56899]
[1778979510338,33.45,77942.41,0.2,0.27199,0.00013,24.56846]
[1778979511850,33.45,77942.41,0.2,0.27199,0.00013,24.56846]
[1778979512153,33.46,77942.54,0.2,0.27201,0.00013,24.56718]
[1778979512494,33.46,77942.54,0.2,0.27201,0.00013,24.56718]
[1778979512744,33.46,77932.36,0.2,0.27066,0.00013,24.50273]
[1778979513351,33.46,77932.36,0.2,0.27066,0.00013,24.50273]
[1778979513387,33.46,77932.36,0.2,0.27066,0.00013,24.50273]
[1778979513477,33.46,77932.36,0.2,0.27066,0.00013,24.50273]
[1778979513635,33.46,77932.36,0.2,0.27066,0.00013,24.50273]
[1778979513695,33.46,77932.36,0.2,0.27066,0.00013,24.50273]
[1778979513810,33.46,77932.36,0.2,0.27066,0.00013,24.50273]
[1778979513991,33.46,77932.36,0.2,0.27066,0.00013,24.50273]
[1778979513852,33.46,77920.73,0.2,0.26913,0.00013,24.42979]
[1778979514296,33.46,77920.73,0.2,0.26913,0.00013,24.42979]
[1778979514965,33.47,77907.03,0.2,0.26733,0.00013,24.34323]
[1778979517601,33.49,77910.85,0.2,0.26796,0.00013,24.37332]
[1778979522632,33.52,77908.38,0.2,0.26786,0.00013,24.36795]
[1778979524191,33.54,77900.5,0.2,0.26693,0.00013,24.32264]
[1778979524294,33.54,77900.5,0.2,0.26693,0.00013,24.32264]
[1778979524757,33.55,77897.97,0.2,0.26665,0.00013,24.30928]
[1778979525727,33.55,77897.97,0.2,0.26665,0.00013,24.30928]
[1778979525847,33.55,77897.97,0.2,0.26665,0.00013,24.30928]
[1778979526454,33.56,77871.47,0.2,0.26321,0.00013,24.14082]
[1778979528884,33.56,77870.72,0.2,0.26312,0.00013,24.13635]
[1778979529973,33.56,77871.4,0.2,0.26321,0.00013,24.14113]
[1778979534469,33.57,77867.95,0.2,0.2628,0.00013,24.12076]
[1778979534694,33.57,77867.95,0.2,0.2628,0.00013,24.12076]
[1778979534795,33.58,77872.85,0.2,0.26353,0.00013,24.15638]
[1778979537726,33.58,77880.0,0.2,0.26449,0.00013,24.2034]
[1778979537797,33.58,77880.0,0.2,0.26449,0.00013,24.2034]
[1778979537827,33.58,77881.41,0.2,0.26468,0.00013,24.21288]
[1778979538500,33.58,77881.41,0.2,0.26468,0.00013,24.21288]
[1778979538560,33.58,77881.41,0.2,0.26468,0.00013,24.21288]
[1778979539785,33.58,77867.9,0.2,0.26292,0.00013,24.12625]
[1778979540289,33.58,77867.9,0.2,0.26292,0.00013,24.12625]
[1778979545418,33.59,77866.85,0.2,0.26283,0.00013,24.12157]
[1778979545680,33.59,77866.85,0.2,0.26283,0.00013,24.12157]
[1778979545888,33.59,77866.85,0.2,0.26283,0.00013,24.12157]
[1778979546566,33.59,77870.08,0.2,0.26326,0.00013,24.14285]
[1778979548257,33.6,77876.39,0.2,0.2641,0.00013,24.18431]
[1778979549179,33.6,77872.03,0.2,0.26354,0.00013,24.1565]
[1778979550730,33.6,77864.04,0.2,0.2625,0.00013,24.10518]
[1778979550869,33.6,77864.04,0.2,0.2625,0.00013,24.10518]
[1778979551611,33.6,77860.28,0.2,0.26201,0.00013,24.08123]
[1778979551684,33.6,77860.28,0.2,0.26201,0.00013,24.08123]
[1778979551796,33.6,77860.28,0.2,0.26201,0.00013,24.08123]
[1778979551952,33.6,77860.28,0.2,0.26201,0.00013,24.08123]
[1778979552031,33.6,77854.22,0.2,0.26123,0.00013,24.04233]
[1778979552313,33.6,77854.22,0.2,0.26123,0.00013,24.04233]
[1778979552394,33.6,77854.22,0.2,0.26123,0.00013,24.04233]
[1778979552717,33.6,77854.22,0.2,0.26123,0.00013,24.04233]
[1778979552923,33.6,77844.71,0.2,0.25999,0.00013,23.98082]
[1778979556176,33.61,77836.4,0.2,0.25895,0.00013,23.92834]
[1778979556294,33.61,77836.4,0.2,0.25895,0.00013,23.92834]
[1778979556671,33.61,77836.29,0.2,0.25894,0.00013,23.92823]
[1778979560409,33.63,77830.22,0.2,0.25829,0.00013,23.89495]
[1778979560480,33.63,77830.22,0.2,0.25829,0.00013,23.89495]
[1778979560996,33.63,77830.22,0.2,0.25829,0.00013,23.89495]
[1778979561016,33.63,77820.85,0.2,0.25708,0.00013,23.8341]
[1778979561100,33.63,77820.85,0.2,0.25708,0.00013,23.8341]
[1778979561585,33.63,77820.85,0.2,0.25708,0.00013,23.8341]
[1778979561710,33.63,77809.79,0.2,0.25566,0.00013,23.76194]
[1778979562189,33.63,77809.79,0.2,0.25566,0.00013,23.76194]
[1778979562416,33.63,77809.79,0.2,0.25566,0.00013,23.76194]
[1778979562522,33.63,77809.79,0.2,0.25566,0.00013,23.76194]
[1778979562568,33.63,77809.79,0.2,0.25566,0.00013,23.76194]
[1778979562897,33.63,77809.79,0.2,0.25566,0.00013,23.76194]
[1778979562997,33.64,77794.68,0.2,0.25372,0.00013,23.66283]
[1778979564014,33.64,77784.86,0.2,0.25246,0.00013,23.5979]
[1778979569017,33.65,77789.03,0.2,0.2531,0.00013,23.63077]
[1778979574561,33.68,77790.44,0.2,0.25345,0.00013,23.64577]
[1778979574584,33.68,77790.44,0.2,0.25345,0.00013,23.64577]
[1778979574703,33.68,77790.44,0.2,0.25345,0.00013,23.64577]
[1778979574867,33.68,77790.44,0.2,0.25345,0.00013,23.64577]
[1778979575047,33.68,77790.44,0.2,0.25345,0.00013,23.64577]
[1778979575060,33.68,77790.44,0.2,0.25345,0.00013,23.64577]
[1778979575094,33.68,77790.44,0.2,0.25345,0.00013,23.64577]
[1778979574894,33.68,77793.98,0.2,0.25393,0.00013,23.6705]
[1778979575233,33.68,77793.98,0.2,0.25393,0.00013,23.6705]
[1778979575393,33.68,77793.98,0.2,0.25393,0.00013,23.6705]
[1778979575398,33.68,77793.98,0.2,0.25393,0.00013,23.6705]
[1778979576045,33.68,77793.98,0.2,0.25393,0.00013,23.6705]
[1778979576100,33.7,77814.08,0.2,0.25663,0.00013,23.80775]
[1778979576820,33.7,77826.26,0.2,0.25822,0.00013,23.88784]
[1778979577581,33.7,77826.26,0.2,0.25822,0.00013,23.88784]
[1778979577943,33.7,77826.26,0.2,0.25822,0.00013,23.88784]
[1778979577950,33.7,77826.26,0.2,0.25822,0.00013,23.88784]
[1778979578041,33.7,77833.26,0.2,0.25913,0.00013,23.93382]
[1778979578631,33.7,77833.26,0.2,0.25913,0.00013,23.93382]
[1778979579811,33.7,77842.26,0.2,0.26031,0.00013,23.99282]
[1778979579894,33.7,77842.26,0.2,0.26031,0.00013,23.99282]
[1778979579911,33.7,77849.81,0.2,0.26131,0.00013,24.04217]
[1778979582869,33.71,77854.75,0.2,0.26197,0.00013,24.07499]
[1778979584446,33.71,77853.37,0.2,0.26181,0.00013,24.06687]
[1778979584619,33.71,77853.37,0.2,0.26181,0.00013,24.06687]
[1778979584697,33.71,77853.37,0.2,0.26181,0.00013,24.06687]
[1778979584885,33.71,77870.03,0.2,0.26399,0.00013,24.1747]
[1778979585488,33.71,77870.03,0.2,0.26399,0.00013,24.1747]
[1778979586013,33.71,77891.9,0.2,0.26688,0.00013,24.31515]
[1778979586824,33.71,77891.9,0.2,0.26688,0.00013,24.31515]
[1778979587698,33.71,77894.09,0.2,0.26717,0.00013,24.32934]
[1778979587720,33.71,77894.09,0.2,0.26717,0.00013,24.32934]
[1778979588180,33.71,77896.86,0.2,0.26754,0.00013,24.3472]
[1778979589598,33.72,77896.09,0.2,0.26744,0.00013,24.34249]
[1778979589929,33.72,77896.09,0.2,0.26744,0.00013,24.34249]
[1778979591886,33.72,77894.98,0.2,0.26731,0.00013,24.33581]
[1778979594394,33.72,77893.91,0.2,0.26718,0.00013,24.3296]
[1778979595416,33.72,77893.87,0.2,0.26718,0.00013,24.32955]
[1778979595435,33.72,77893.87,0.2,0.26718,0.00013,24.32955]
[1778979595525,33.72,77893.87,0.2,0.26718,0.00013,24.32955]
[1778979595955,33.72,77905.54,0.2,0.26872,0.00013,24.40397]
[1778979596457,33.72,77905.54,0.2,0.26872,0.00013,24.40397]
[1778979596809,33.72,77905.54,0.2,0.26872,0.00013,24.40397]
[1778979596884,33.72,77905.54,0.2,0.26872,0.00013,24.40397]
[1778979597826,33.72,77912.23,0.2,0.26961,0.00013,24.4465]
[1778979597943,33.72,77912.23,0.2,0.26961,0.00013,24.4465]
[1778979598080,33.72,77912.23,0.2,0.26961,0.00013,24.4465]
[1778979598640,33.72,77912.32,0.2,0.26963,0.00013,24.44715]
[1778979599717,33.72,77915.8,0.2,0.27009,0.00013,24.46925]
[1778979599772,33.72,77915.8,0.2,0.27009,0.00013,24.46925]
[1778979599816,33.72,77915.8,0.2,0.27009,0.00013,24.46925]
[1778979600806,33.72,77920.76,0.2,0.27075,0.00013,24.50063]
[1778979601319,33.72,77924.93,0.2,0.2713,0.00013,24.52695]
[1778979601459,33.72,77924.93,0.2,0.2713,0.00013,24.52695]
[1778979603461,33.72,77938.15,0.2,0.27306,0.00013,24.60997]
[1778979613084,33.72,77937.04,0.2,0.2729,0.00013,24.60243]
[1778979618119,33.72,77939.56,0.2,0.27323,0.00013,24.61791]
[1778979620499,33.72,77941.69,0.2,0.27351,0.00013,24.63111]
[1778979620547,33.72,77941.69,0.2,0.27351,0.00013,24.63111]
[1778979620595,33.72,77941.69,0.2,0.27351,0.00013,24.63111]
[1778979621141,33.72,77941.78,0.2,0.27352,0.00013,24.63159]
[1778979626176,33.72,77943.92,0.2,0.2738,0.00013,24.64497]
[1778979629807,33.72,77944.89,0.2,0.27393,0.00013,24.65102]
[1778979630458,33.72,77949.31,0.2,0.27452,0.00013,24.6786]
[1778979630728,33.72,77949.31,0.2,0.27452,0.00013,24.6786]
[1778979630757,33.72,77949.31,0.2,0.27452,0.00013,24.6786]
[1778979630768,33.72,77949.31,0.2,0.27452,0.00013,24.6786]
[1778979630898,33.72,77949.31,0.2,0.27452,0.00013,24.6786]
[1778979631119,33.72,77949.31,0.2,0.27452,0.00013,24.6786]
[1778979631212,33.72,77954.0,0.2,0.27513,0.00013,24.70421]
[1778979631426,33.72,77954.0,0.2,0.27513,0.00013,24.70421]
[1778979631434,33.72,77954.0,0.2,0.27513,0.00013,24.70421]
[1778979631563,33.72,77954.0,0.2,0.27513,0.00013,24.70421]
[1778979631597,33.72,77954.0,0.2,0.27513,0.00013,24.70421]
[1778979631613,33.72,77954.0,0.2,0.27513,0.00013,24.70421]
[1778979631694,33.72,77954.0,0.2,0.27513,0.00013,24.70421]
[1778979631756,33.72,77954.0,0.2,0.27513,0.00013,24.70421]
[1778979631758,33.72,77960.01,0.2,0.27593,0.00013,24.74153]
[1778979632990,33.72,77969.2,0.2,0.27716,0.00013,24.79852]
[1778979638079,33.72,77973.18,0.2,0.27769,0.00013,24.82291]
[1778979638124,33.72,77973.18,0.2,0.27769,0.00013,24.82291]
[1778979638203,33.72,77974.79,0.2,0.2779,0.00013,24.83278]
[1778979638365,33.72,77974.79,0.2,0.2779,0.00013,24.83278]
[1778979638412,33.72,77974.79,0.2,0.2779,0.00013,24.83278]
[1778979638684,33.72,77974.79,0.2,0.2779,0.00013,24.83278]
[1778979638726,33.72,77974.79,0.2,0.2779,0.00013,24.83278]
[1778979639432,33.71,77976.61,0.2,0.27814,0.00013,24.8438]
[1778979639628,33.71,77976.61,0.2,0.27814,0.00013,24.8438]
[1778979639729,33.71,77988.56,0.2,0.27975,0.00013,24.91746]
[1778979640936,33.71,77988.56,0.2,0.27975,0.00013,24.91746]
[1778979641562,33.71,77986.38,0.2,0.27945,0.00013,24.90387]
[1778979642455,33.71,77983.85,0.2,0.27911,0.00013,24.88812]
[1778979642491,33.71,77983.85,0.2,0.27911,0.00013,24.88812]
[1778979642517,33.71,77983.85,0.2,0.27911,0.00013,24.88812]
[1778979642548,33.71,77983.85,0.2,0.27911,0.00013,24.88812]
[1778979642589,33.71,77983.85,0.2,0.27911,0.00013,24.88812]
[1778979642817,33.71,77983.85,0.2,0.27911,0.00013,24.88812]
[1778979642894,33.71,77983.85,0.2,0.27911,0.00013,24.88812]
[1778979643031,33.71,77983.85,0.2,0.27911,0.00013,24.88812]
[1778979643137,33.71,77983.85,0.2,0.27911,0.00013,24.88812]
[1778979643497,33.71,77985.55,0.2,0.27933,0.00013,24.89841]
[1778979643538,33.71,77985.55,0.2,0.27933,0.00013,24.89841]
[1778979643716,33.71,77985.55,0.2,0.27933,0.00013,24.89841]
[1778979643720,33.71,77985.55,0.2,0.27933,0.00013,24.89841]
[1778979643783,33.71,77956.99,0.2,0.27549,0.00013,24.72149]
[1778979644205,33.71,77956.99,0.2,0.27549,0.00013,24.72149]
[1778979644475,33.71,77961.93,0.2,0.27616,0.00013,24.75232]
[1778979646641,33.71,77967.74,0.2,0.27694,0.00013,24.78846]
[1778979647923,33.71,77968.17,0.2,0.277,0.00013,24.79117]
[1778979647995,33.71,77968.17,0.2,0.277,0.00013,24.79117]
[1778979648184,33.71,77968.17,0.2,0.277,0.00013,24.79117]
[1778979648229,33.71,77968.95,0.2,0.2771,0.00013,24.79601]
[1778979648359,33.71,77968.95,0.2,0.2771,0.00013,24.79601]
[1778979649095,33.71,77944.45,0.2,0.27382,0.00013,24.64342]
[1778979649730,33.71,77944.45,0.2,0.27382,0.00013,24.64342]
[1778979649825,33.71,77944.45,0.2,0.27382,0.00013,24.64342]
[1778979649925,33.71,77918.99,0.2,0.27044,0.00013,24.48345]
[1778979650338,33.71,77918.99,0.2,0.27044,0.00013,24.48345]
[1778979652093,33.71,77917.22,0.2,0.27021,0.00013,24.4725]
[1778979655788,33.72,77917.51,0.2,0.27027,0.00013,24.4753]
[1778979655906,33.72,77917.51,0.2,0.27027,0.00013,24.4753]
[1778979655948,33.72,77917.51,0.2,0.27027,0.00013,24.4753]
[1778979656027,33.72,77917.51,0.2,0.27027,0.00013,24.4753]
[1778979656494,33.72,77925.6,0.2,0.27135,0.00013,24.52658]
[1778979656836,33.72,77908.74,0.2,0.26911,0.00013,24.42023]
[1778979657758,33.72,77908.74,0.2,0.26911,0.00013,24.42023]
[1778979658866,33.72,77901.51,0.2,0.26816,0.00013,24.37445]
[1778979659754,33.72,77901.48,0.2,0.26816,0.00013,24.37441]
[1778979660334,33.72,77901.46,0.2,0.26816,0.00013,24.37444]
[1778979661149,33.72,77901.46,0.2,0.26816,0.00013,24.37444]
[1778979661184,33.72,77901.46,0.2,0.26816,0.00013,24.37444]
[1778979661211,33.72,77901.62,0.2,0.26819,0.00013,24.37562]
[1778979661231,33.72,77901.62,0.2,0.26819,0.00013,24.37562]
[1778979661778,33.72,77901.62,0.2,0.26819,0.00013,24.37562]
[1778979661888,33.72,77890.43,0.2,0.26671,0.00013,24.30435]
[1778979662443,33.72,77874.31,0.2,0.26459,0.00013,24.20135]
[1778979663450,33.72,77863.21,0.2,0.26315,0.00013,24.13054]
[1778979665011,33.72,77848.77,0.2,0.26127,0.00013,24.03769]
[1778979665383,33.72,77848.77,0.2,0.26127,0.00013,24.03769]
[1778979665670,33.72,77848.77,0.2,0.26127,0.00013,24.03769]
[1778979665686,33.72,77848.77,0.2,0.26127,0.00013,24.03769]
[1778979666096,33.72,77848.77,0.2,0.26127,0.00013,24.03769]
[1778979666123,33.73,77844.91,0.2,0.26078,0.00013,24.0132]
[1778979666375,33.73,77844.91,0.2,0.26078,0.00013,24.0132]
[1778979666910,33.73,77844.91,0.2,0.26078,0.00013,24.0132]
[1778979666913,33.73,77844.91,0.2,0.26078,0.00013,24.0132]
[1778979666923,33.73,77844.91,0.2,0.26078,0.00013,24.0132]
[1778979667082,33.73,77844.91,0.2,0.26078,0.00013,24.0132]
[1778979667104,33.73,77844.91,0.2,0.26078,0.00013,24.0132]
[1778979667117,33.73,77844.91,0.2,0.26078,0.00013,24.0132]
[1778979667168,33.73,77844.91,0.2,0.26078,0.00013,24.0132]
[1778979667137,33.73,77830.49,0.2,0.25891,0.00013,23.91995]
[1778979667924,33.73,77814.36,0.2,0.25682,0.00013,23.8146]
[1778979668445,33.73,77814.36,0.2,0.25682,0.00013,23.8146]
[1778979668492,33.73,77814.36,0.2,0.25682,0.00013,23.8146]
[1778979669460,33.73,77812.45,0.2,0.25658,0.00013,23.80219]
[1778979669954,33.73,77812.45,0.2,0.25658,0.00013,23.80219]
[1778979670139,33.73,77809.75,0.2,0.25624,0.00013,23.78496]
[1778979670394,33.73,77809.75,0.2,0.25624,0.00013,23.78496]
[1778979673889,33.73,77817.51,0.2,0.25727,0.00013,23.83736]
[1778979673989,33.74,77816.72,0.2,0.25718,0.00013,23.83272]
[1778979677540,33.74,77820.05,0.2,0.25765,0.00013,23.85632]
[1778979677597,33.74,77820.05,0.2,0.25765,0.00013,23.85632]
[1778979677604,33.74,77820.05,0.2,0.25765,0.00013,23.85632]
[1778979677891,33.74,77820.05,0.2,0.25765,0.00013,23.85632]
[1778979677898,33.74,77818.73,0.2,0.25749,0.00013,23.8483]
[1778979678611,33.74,77818.73,0.2,0.25749,0.00013,23.8483]
[1778979678703,33.74,77818.73,0.2,0.25749,0.00013,23.8483]
[1778979678796,33.75,77814.47,0.2,0.25695,0.00013,23.82095]
[1778979680544,33.75,77823.04,0.2,0.25808,0.00013,23.87757]
[1778979682893,33.75,77831.48,0.2,0.25919,0.00013,23.93363]
[1778979684499,33.75,77837.91,0.2,0.26005,0.00013,23.97641]
[1778979685582,33.76,77842.97,0.2,0.26072,0.00013,24.00967]
[1778979686863,33.76,77843.14,0.2,0.26075,0.00013,24.0112]
[1778979692552,33.77,77839.31,0.2,0.26028,0.00013,23.98531]
[1778979693038,33.77,77839.31,0.2,0.26028,0.00013,23.98531]
[1778979695019,33.77,77827.35,0.2,0.25876,0.00013,23.90903]
[1778979700820,33.78,77824.81,0.2,0.25849,0.00013,23.89532]
[1778979706764,33.79,77833.42,0.2,0.25968,0.00013,23.95485]
[1778979707881,33.79,77833.42,0.2,0.25968,0.00013,23.95485]
[1778979707938,33.79,77833.42,0.2,0.25968,0.00013,23.95485]
[1778979709348,33.79,77843.26,0.2,0.26098,0.00013,24.01955]
[1778979710833,33.79,77845.64,0.2,0.2613,0.00013,24.03535]
[1778979713805,33.8,77845.71,0.2,0.26132,0.00013,24.0366]
[1778979715768,33.8,77848.77,0.2,0.26175,0.00013,24.0575]
[1778979717785,33.8,77849.5,0.2,0.26186,0.00013,24.06295]
[1778979719057,33.8,77849.95,0.2,0.26192,0.00013,24.06622]
[1778979721089,33.81,77851.33,0.2,0.26212,0.00013,24.07586]
[1778979721201,33.81,77851.33,0.2,0.26212,0.00013,24.07586]
[1778979722599,33.81,77858.3,0.2,0.26304,0.00013,24.12144]
[1778979722694,33.81,77858.3,0.2,0.26304,0.00013,24.12144]
[1778979722876,33.81,77861.43,0.2,0.26346,0.00013,24.14185]
[1778979727899,33.82,77862.62,0.2,0.26365,0.00013,24.15099]
[1778979732950,33.82,77859.4,0.2,0.26327,0.00013,24.13245]
[1778979733285,33.82,77859.4,0.2,0.26327,0.00013,24.13245]
[1778979733306,33.82,77859.4,0.2,0.26327,0.00013,24.13245]
[1778979733393,33.82,77859.4,0.2,0.26327,0.00013,24.13245]
[1778979733493,33.82,77859.4,0.2,0.26327,0.00013,24.13245]
[1778979740000,33.83,77856.18,0.2,0.26291,0.00013,24.11449]
[1778979744178,33.84,77859.41,0.2,0.26336,0.00013,24.13641]
[1778979746419,33.84,77862.96,0.2,0.26384,0.00013,24.16021]
[1778979746438,33.84,77862.96,0.2,0.26384,0.00013,24.16021]
[1778979746655,33.84,77862.96,0.2,0.26384,0.00013,24.16021]
[1778979746794,33.84,77862.96,0.2,0.26384,0.00013,24.16021]
[1778979747197,33.84,77846.86,0.2,0.26175,0.00013,24.05706]
[1778979748598,33.84,77838.45,0.2,0.26066,0.00013,24.00313]
[1778979748634,33.84,77838.45,0.2,0.26066,0.00013,24.00313]
[1778979748695,33.84,77838.45,0.2,0.26066,0.00013,24.00313]
[1778979754097,33.85,77831.8,0.2,0.25983,0.00013,23.95899]
[1778979759132,33.86,77827.09,0.2,0.25927,0.00013,23.9307]
[1778979760448,33.86,77830.02,0.2,0.25966,0.00013,23.95016]
[1778979762552,33.86,77827.05,0.2,0.25929,0.00013,23.93184]
[1778979762689,33.86,77827.05,0.2,0.25929,0.00013,23.93184]
[1778979762994,33.86,77827.05,0.2,0.25929,0.00013,23.93184]
[1778979763164,33.86,77814.08,0.2,0.25762,0.00013,23.84806]
[1778979767890,33.87,77806.98,0.2,0.25675,0.00013,23.80379]
[1778979768193,33.87,77806.98,0.2,0.25675,0.00013,23.80379]
[1778979768294,33.89,77809.0,0.2,0.25712,0.00013,23.82217]
[1778979773322,33.89,77819.82,0.2,0.25857,0.00013,23.89538]
[1778979773918,33.89,77819.82,0.2,0.25857,0.00013,23.89538]
[1778979776704,33.9,77818.67,0.2,0.25846,0.00013,23.88953]
[1778979781299,33.91,77829.27,0.2,0.25988,0.00013,23.96074]
[1778979781909,33.91,77829.27,0.2,0.25988,0.00013,23.96074]
[1778979783830,33.91,77839.31,0.2,0.2612,0.00013,24.02642]
[1778979786879,33.91,77840.11,0.2,0.26132,0.00013,24.03232]
[1778979788233,33.92,77840.63,0.2,0.2614,0.00013,24.03638]
[1778979792198,33.92,77848.34,0.2,0.26243,0.00013,24.08691]
[1778979797413,33.93,77848.51,0.2,0.26249,0.00013,24.0899]
[1778979802863,33.93,77849.12,0.2,0.26259,0.00013,24.09461]
[1778979802994,33.93,77849.12,0.2,0.26259,0.00013,24.09461]
[1778979803024,33.93,77849.07,0.2,0.2626,0.00013,24.09506]
[1778979808024,33.93,77849.45,0.2,0.26267,0.00013,24.09855]
[1778979810011,33.94,77849.64,0.2,0.26271,0.00013,24.1008]
[1778979812869,33.94,77849.61,0.2,0.26271,0.00013,24.09801]
[1778979818681,33.95,77849.63,0.2,0.26276,0.00013,24.10024]
[1778979818883,33.95,77849.63,0.2,0.26276,0.00013,24.10024]
[1778979818939,33.95,77849.63,0.2,0.26276,0.00013,24.10024]
[1778979819094,33.95,77849.63,0.2,0.26276,0.00013,24.10024]
[1778979819130,33.95,77849.98,0.2,0.26281,0.00013,24.10282]
[1778979819567,33.95,77860.45,0.2,0.26418,0.00013,24.17021]
[1778979820800,33.95,77860.45,0.2,0.26418,0.00013,24.17021]
[1778979821880,33.95,77865.43,0.2,0.26484,0.00013,24.20232]
[1778979823886,33.95,77863.71,0.2,0.26463,0.00013,24.19198]
[1778979824938,33.95,77859.26,0.2,0.26405,0.00013,24.16392]
[1778979829886,33.96,77855.88,0.2,0.26366,0.00013,24.14425]
[1778979830865,33.96,77857.06,0.2,0.26382,0.00013,24.15217]
[1778979832876,33.97,77857.94,0.2,0.26395,0.00013,24.15854]
[1778979832910,33.97,77857.94,0.2,0.26395,0.00013,24.15854]
[1778979833873,33.97,77856.3,0.2,0.26374,0.00013,24.14843]
[1778979834900,33.97,77857.29,0.2,0.26388,0.00013,24.15513]
[1778979835873,33.97,77861.35,0.2,0.26442,0.00013,24.18141]
[1778979841721,33.98,77866.53,0.2,0.26514,0.00013,24.21666]
[1778979842634,33.98,77866.53,0.2,0.26514,0.00013,24.21666]
[1778979845802,33.98,77870.52,0.2,0.26568,0.00013,24.24295]
[1778979846810,33.98,77870.56,0.2,0.26569,0.00013,24.24349]
[1778979848035,33.98,77870.69,0.2,0.26571,0.00013,24.24461]
[1778979851855,33.99,77871.26,0.2,0.26581,0.00013,24.24938]
[1778979856180,33.99,77873.71,0.2,0.26616,0.00013,24.26607]
[1778979856211,33.99,77873.71,0.2,0.26616,0.00013,24.26607]
[1778979856251,33.99,77873.97,0.2,0.2662,0.00013,24.26799]
[1778979856494,33.99,77873.97,0.2,0.2662,0.00013,24.26799]
[1778979859513,33.99,77878.69,0.2,0.26684,0.00013,24.29887]
[1778979859594,33.99,77878.69,0.2,0.26684,0.00013,24.29887]
[1778979859848,33.99,77879.08,0.2,0.2669,0.00013,24.30168]
[1778979861632,34.0,77879.38,0.2,0.26694,0.00013,24.30382]
[1778979864510,34.0,77889.99,0.2,0.26834,0.00013,24.3715]
[1778979864705,34.0,77889.99,0.2,0.26834,0.00013,24.3715]
[1778979867902,34.0,77891.94,0.2,0.26861,0.00013,24.38428]
[1778979869313,34.0,77892.33,0.2,0.26867,0.00013,24.38689]
[1778979870746,34.0,77893.5,0.2,0.26883,0.00013,24.39455]
[1778979875960,34.0,77894.12,0.2,0.2689,0.00013,24.39566]
[1778979878238,34.0,77891.97,0.2,0.26862,0.00013,24.38226]
[1778979879988,34.01,77902.47,0.2,0.27001,0.00013,24.44863]
[1778979881700,34.01,77898.66,0.2,0.26951,0.00013,24.42479]
[1778979885028,34.01,77900.94,0.2,0.26982,0.00013,24.43938]
[1778979885174,34.01,77900.94,0.2,0.26982,0.00013,24.43938]
[1778979885210,34.01,77900.94,0.2,0.26982,0.00013,24.43938]
[1778979886314,34.01,77901.75,0.2,0.26993,0.00013,24.44455]
[1778979886948,34.01,77910.3,0.2,0.27105,0.00013,24.49819]
[1778979887024,34.01,77910.3,0.2,0.27105,0.00013,24.49819]
[1778979890447,34.01,77922.31,0.2,0.27264,0.00013,24.57311]
[1778979891749,34.01,77928.07,0.2,0.2734,0.00013,24.60882]
[1778979892798,34.01,77930.65,0.2,0.27374,0.00013,24.62476]
[1778979892800,34.01,77930.65,0.2,0.27374,0.00013,24.62476]
[1778979898025,34.0,77938.58,0.2,0.27477,0.00013,24.67331]
[1778979899211,34.0,77938.98,0.2,0.27482,0.00013,24.67565]
[1778979899323,34.0,77938.98,0.2,0.27482,0.00013,24.67565]
[1778979899415,34.0,77938.98,0.2,0.27482,0.00013,24.67565]
[1778979899385,34.0,77940.16,0.2,0.27498,0.00013,24.68281]
[1778979900556,34.0,77944.37,0.2,0.27553,0.00013,24.70877]
[1778979902756,34.0,77945.82,0.2,0.27572,0.00013,24.71756]
[1778979902803,34.0,77945.82,0.2,0.27572,0.00013,24.71756]
[1778979903120,34.0,77945.82,0.2,0.27572,0.00013,24.71756]
[1778979904887,34.0,77957.73,0.2,0.2773,0.00013,24.79068]
[1778979907693,34.0,77954.03,0.2,0.2768,0.00013,24.76748]
[1778979908029,34.0,77954.03,0.2,0.2768,0.00013,24.76748]
[1778979909458,34.0,77948.36,0.2,0.27604,0.00013,24.73244]
[1778979911336,34.0,77939.76,0.2,0.2749,0.00013,24.67916]
[1778979915458,34.0,77939.81,0.2,0.2749,0.00013,24.67929]
[1778979919550,34.0,77944.04,0.2,0.27545,0.00013,24.70518]
[1778979921662,34.0,77943.65,0.2,0.2754,0.00013,24.70266]
[1778979921869,34.0,77943.65,0.2,0.2754,0.00013,24.70266]
[1778979922459,34.0,77943.65,0.2,0.2754,0.00013,24.70266]
[1778979927841,34.0,77936.23,0.2,0.27441,0.00013,24.65668]
[1778979931558,34.0,77936.03,0.2,0.27437,0.00013,24.65186]
[1778979935894,34.0,77935.67,0.2,0.27432,0.00013,24.64965]
[1778979935945,34.0,77935.67,0.2,0.27432,0.00013,24.64965]
[1778979936094,34.0,77935.67,0.2,0.27432,0.00013,24.64965]
[1778979936419,34.0,77935.67,0.2,0.27432,0.00013,24.64965]
[1778979936459,34.0,77935.67,0.2,0.27432,0.00013,24.64965]
[1778979936813,34.0,77942.53,0.2,0.27523,0.00013,24.69211]
[1778979936894,34.0,77942.53,0.2,0.27523,0.00013,24.69211]
[1778979937420,34.0,77942.53,0.2,0.27523,0.00013,24.69211]
[1778979941915,34.0,77948.97,0.2,0.27608,0.00013,24.73154]
[1778979946862,34.0,77950.06,0.2,0.27621,0.00013,24.73793]
[1778979947026,34.0,77950.06,0.2,0.27621,0.00013,24.73793]
[1778979949774,33.99,77955.53,0.2,0.27694,0.00013,24.77133]
[1778979950836,33.99,77958.44,0.2,0.27732,0.00013,24.78911]
[1778979956523,33.99,77958.4,0.2,0.2773,0.00013,24.78807]
[1778979960846,33.99,77956.37,0.2,0.27702,0.00013,24.77507]
[1778979967604,33.99,77957.25,0.2,0.27711,0.00013,24.7796]
[1778979968537,33.99,77957.25,0.2,0.27711,0.00013,24.7796]
[1778979972291,33.98,77959.1,0.2,0.27735,0.00013,24.7906]
[1778979972843,33.98,77959.28,0.2,0.27737,0.00013,24.79145]
[1778979973743,33.98,77956.31,0.2,0.27697,0.00013,24.77306]
[1778979977871,33.98,77947.35,0.2,0.27577,0.00013,24.71746]
[1778979978459,33.98,77947.35,0.2,0.27577,0.00013,24.71746]
[1778979978711,33.98,77947.3,0.2,0.27576,0.00013,24.7171]
[1778979978844,33.98,77947.3,0.2,0.27576,0.00013,24.7171]
[1778979982509,33.98,77941.7,0.2,0.27502,0.00013,24.68241]
[1778979985237,33.98,77941.83,0.2,0.27503,0.00013,24.6832]
[1778979985451,33.98,77941.83,0.2,0.27503,0.00013,24.6832]
[1778979986648,33.98,77940.43,0.2,0.27485,0.00013,24.67451]
[1778979987025,33.98,77940.43,0.2,0.27485,0.00013,24.67451]
[1778979989183,33.98,77937.55,0.2,0.27446,0.00013,24.6567]
[1778979990485,33.98,77932.92,0.2,0.27385,0.00013,24.62801]
[1778979992248,33.98,77936.05,0.2,0.27427,0.00013,24.64754]
[1778979992458,33.98,77936.05,0.2,0.27427,0.00013,24.64754]
[1778979992795,33.98,77946.49,0.2,0.27563,0.00013,24.7086]
[1778979997543,33.98,77952.34,0.2,0.27641,0.00013,24.74456]
[1778980003872,33.98,77954.24,0.2,0.27665,0.00013,24.75593]
[1778980010567,33.98,77952.54,0.2,0.27642,0.00013,24.74508]
[1778980019985,33.98,77958.47,0.2,0.27719,0.00013,24.78089]
[1778980023720,33.98,77958.64,0.2,0.27721,0.00013,24.78173]
[1778980029048,33.97,77963.87,0.2,0.2779,0.00013,24.81331]
[1778980030874,33.97,77963.91,0.2,0.2779,0.00013,24.81346]
[1778980033825,33.97,77957.88,0.2,0.27709,0.00013,24.77613]
[1778980035563,33.97,77957.8,0.2,0.27708,0.00013,24.77557]
[1778980036255,33.97,77958.26,0.2,0.27714,0.00013,24.77833]
[1778980036621,33.97,77958.35,0.2,0.27715,0.00013,24.77881]
[1778980042139,33.97,77958.32,0.2,0.27713,0.00013,24.77815]
[1778980047174,33.97,77959.79,0.2,0.27732,0.00013,24.78675]
[1778980052209,33.97,77961.08,0.2,0.27746,0.00013,24.79059]
[1778980057244,33.96,77967.28,0.2,0.27827,0.00013,24.82805]
[1778980057626,33.96,77967.28,0.2,0.27827,0.00013,24.82805]
[1778980063286,33.96,77967.52,0.2,0.27828,0.00013,24.82867]
[1778980068321,33.96,77967.19,0.2,0.27822,0.00013,24.82595]
[1778980073356,33.96,77967.43,0.2,0.27824,0.00013,24.82674]
[1778980078391,33.95,77968.86,0.2,0.27841,0.00013,24.83483]
[1778980083426,33.95,77968.79,0.2,0.27839,0.00013,24.83372]
[1778980088461,33.95,77969.22,0.2,0.27843,0.00013,24.83569]
[1778980088667,33.95,77969.22,0.2,0.27843,0.00013,24.83569]
[1778980093702,33.94,77971.6,0.2,0.27873,0.00013,24.84956]
[1778980094843,33.94,77972.84,0.2,0.2789,0.00013,24.857]
[1778980098621,33.94,77975.55,0.2,0.27925,0.00013,24.8731]
[1778980099802,33.94,77975.79,0.2,0.27927,0.00013,24.87423]
[1778980100979,33.94,77975.79,0.2,0.27927,0.00013,24.87407]
[1778980101175,33.94,77975.79,0.2,0.27927,0.00013,24.87407]
[1778980101503,33.94,77975.79,0.2,0.27927,0.00013,24.87407]
[1778980104608,33.94,77983.91,0.2,0.28034,0.00013,24.92308]
[1778980105582,33.94,77984.12,0.2,0.28037,0.00013,24.92414]
[1778980108518,33.93,77992.79,0.2,0.28151,0.00013,24.97618]
[1778980109206,33.93,77996.13,0.2,0.28196,0.00013,24.99618]
[1778980111127,33.93,78001.41,0.2,0.28265,0.00013,25.02758]
[1778980111326,33.93,78001.41,0.2,0.28265,0.00013,25.02758]
[1778980111386,33.93,78001.41,0.2,0.28265,0.00013,25.02758]
[1778980111622,33.93,78012.99,0.2,0.28419,0.00014,25.09361]
[1778980113636,33.93,78028.04,0.2,0.28622,0.00014,25.18393]
[1778980113954,33.93,78028.04,0.2,0.28622,0.00014,25.18393]
[1778980114274,33.93,78028.04,0.2,0.28622,0.00014,25.18393]
[1778980115367,33.93,78035.0,0.2,0.28716,0.00014,25.22548]
[1778980115524,33.93,78035.0,0.2,0.28716,0.00014,25.22548]
[1778980115573,33.93,78035.0,0.2,0.28716,0.00014,25.22548]
[1778980120449,33.93,78038.08,0.2,0.28757,0.00014,25.24328]
[1778980120458,33.93,78038.08,0.2,0.28757,0.00014,25.24328]
[1778980120686,33.93,78026.56,0.2,0.286,0.00014,25.17436]
[1778980120748,33.93,78026.56,0.2,0.286,0.00014,25.17436]
[1778980121005,33.93,78026.56,0.2,0.286,0.00014,25.17436]
[1778980121692,33.93,78015.86,0.2,0.28455,0.00014,25.11002]
[1778980123428,33.93,78015.86,0.2,0.28455,0.00014,25.10995]
[1778980123569,33.93,78015.86,0.2,0.28455,0.00014,25.10995]
[1778980126814,33.93,78018.72,0.2,0.28494,0.00014,25.12713]
[1778980131235,33.93,78014.49,0.2,0.28437,0.00014,25.10164]
[1778980136797,33.93,78015.39,0.2,0.28449,0.00014,25.10708]
[1778980141833,33.93,78016.33,0.2,0.28461,0.00014,25.11275]
[1778980146868,33.93,78017.36,0.2,0.28475,0.00014,25.11891]
[1778980151903,33.93,78019.38,0.2,0.28502,0.00014,25.13097]
[1778980156941,33.93,78014.04,0.2,0.2843,0.00014,25.09878]
[1778980161976,33.93,78013.19,0.2,0.28419,0.00014,25.09372]
[1778980167011,33.93,78013.46,0.2,0.28423,0.00014,25.09542]
[1778980171547,33.93,78013.61,0.2,0.28425,0.00014,25.09637]
[1778980171603,33.93,78013.61,0.2,0.28425,0.00014,25.09637]
[1778980171628,33.93,78013.61,0.2,0.28425,0.00014,25.09637]
[1778980171652,33.93,78013.61,0.2,0.28425,0.00014,25.09637]
[1778980171786,33.93,78013.6,0.2,0.28422,0.00014,25.09275]
[1778980175846,33.93,78017.54,0.2,0.28476,0.00014,25.11652]
[1778980180895,33.93,78023.08,0.2,0.2855,0.00014,25.14967]
[1778980186144,33.93,78024.0,0.2,0.28562,0.00014,25.15493]
[1778980191179,33.92,78026.18,0.2,0.28591,0.00014,25.1677]
[1778980196214,33.92,78024.75,0.2,0.28571,0.00014,25.15881]
[1778980201311,33.92,78023.07,0.2,0.28548,0.00014,25.14852]
[1778980201637,33.92,78023.07,0.2,0.28548,0.00014,25.14852]
[1778980203543,33.92,78012.43,0.2,0.28404,0.00014,25.08448]
[1778980204068,33.92,78011.54,0.2,0.28392,0.00013,25.07913]
[1778980209306,33.92,78022.51,0.2,0.2854,0.00014,25.14494]
[1778980214341,33.92,78033.26,0.2,0.28684,0.00014,25.20897]
[1778980215963,33.92,78033.78,0.2,0.28691,0.00014,25.21197]
[1778980216559,33.92,78043.98,0.2,0.2883,0.00014,25.27263]
[1778980218636,33.92,78050.41,0.2,0.28917,0.00014,25.31063]
[1778980218770,33.92,78050.41,0.2,0.28917,0.00014,25.31063]
[1778980222266,33.92,78058.24,0.2,0.29021,0.00014,25.35612]
[1778980223562,33.91,78058.52,0.2,0.29025,0.00014,25.35755]
[1778980228878,33.91,78065.32,0.2,0.29114,0.00014,25.39618]
[1778980229840,33.91,78067.39,0.2,0.29141,0.00014,25.40811]
[1778980230853,33.91,78069.1,0.2,0.29164,0.00014,25.41789]
[1778980232404,33.9,78069.73,0.2,0.2917,0.00014,25.41778]
[1778980232727,33.9,78069.73,0.2,0.2917,0.00014,25.41778]
[1778980235842,33.9,78070.54,0.2,0.29178,0.00014,25.42135]
[1778980240800,33.89,78070.31,0.2,0.29172,0.00014,25.41886]
[1778980246565,33.89,78067.03,0.2,0.29123,0.00014,25.39766]
[1778980255629,33.88,78067.29,0.2,0.2912,0.00014,25.39678]
[1778980258650,33.87,78058.29,0.2,0.28995,0.00014,25.34284]
[1778980263685,33.87,78058.02,0.2,0.28989,0.00014,25.34011]
[1778980268720,33.86,78057.91,0.2,0.28985,0.00014,25.33838]
[1778980273755,33.86,78057.59,0.2,0.28978,0.00014,25.33547]
[1778980278790,33.86,78062.32,0.2,0.2904,0.00014,25.36246]
[1778980283825,33.85,78061.99,0.2,0.29033,0.00014,25.35933]
[1778980288860,33.85,78062.32,0.2,0.29034,0.00014,25.36014]
[1778980293895,33.84,78066.71,0.2,0.2909,0.00014,25.38144]
[1778980298930,33.84,78067.56,0.2,0.29098,0.00014,25.38526]
[1778980304972,33.83,78068.61,0.2,0.29109,0.00014,25.38999]
[1778980310008,33.82,78068.9,0.2,0.29109,0.00014,25.39022]
[1778980315042,33.82,78071.05,0.2,0.29136,0.00014,25.40167]
[1778980320077,33.81,78070.56,0.2,0.29126,0.00014,25.39751]
[1778980325324,33.81,78071.79,0.2,0.2914,0.00014,25.40377]
[1778980331160,33.8,78072.54,0.2,0.29146,0.00014,25.40641]
[1778980336196,33.8,78071.48,0.2,0.29129,0.00014,25.39891]
[1778980343244,33.79,78070.42,0.2,0.2911,0.00014,25.39096]
[1778980348279,33.79,78071.29,0.2,0.29119,0.00014,25.3949]
[1778980353811,33.78,78077.53,0.2,0.292,0.00014,25.42713]
[1778980356800,33.78,78076.52,0.2,0.29184,0.00014,25.42039]
[1778980357790,33.78,78076.83,0.2,0.29188,0.00014,25.42195]
[1778980358812,33.78,78077.0,0.2,0.29189,0.00014,25.42269]
[1778980359599,33.77,78076.99,0.2,0.29189,0.00014,25.42237]
[1778980360632,33.77,78077.18,0.2,0.29191,0.00014,25.42322]
[1778980366406,33.77,78077.18,0.2,0.29186,0.00014,25.42138]
[1778980371441,33.76,78076.8,0.2,0.29178,0.00014,25.41784]
[1778980377483,33.75,78078.22,0.2,0.29193,0.00014,25.42465]
[1778980382518,33.75,78076.75,0.2,0.2917,0.00014,25.41469]
[1778980386546,33.74,78085.62,0.2,0.29289,0.00014,25.46593]
[1778980389567,33.74,78076.64,0.2,0.29164,0.00014,25.41215]
[1778980397623,33.73,78074.94,0.2,0.29136,0.00014,25.40016]
[1778980402658,33.73,78075.06,0.2,0.29134,0.00014,25.39967]
[1778980407693,33.72,78076.56,0.2,0.29152,0.00014,25.40733]
[1778980412728,33.72,78074.04,0.2,0.29112,0.00014,25.3877]
[1778980419329,33.71,78074.78,0.2,0.2912,0.00014,25.39116]
[1778980419787,33.71,78074.78,0.2,0.2912,0.00014,25.39116]
[1778980425819,33.71,78074.12,0.2,0.29106,0.00014,25.38525]
[1778980430854,33.7,78072.24,0.2,0.29078,0.00014,25.37303]
[1778980433476,33.7,78071.37,0.2,0.29065,0.00014,25.36746]
[1778980438914,33.7,78060.09,0.2,0.28907,0.00014,25.29931]
[1778980443949,33.69,78060.13,0.2,0.28906,0.00014,25.29886]
[1778980449991,33.69,78059.69,0.2,0.28898,0.00014,25.29546]
[1778980453088,33.69,78058.17,0.2,0.28877,0.00014,25.286]
[1778980453298,33.69,78058.17,0.2,0.28877,0.00014,25.286]
[1778980456596,33.69,78051.11,0.2,0.28779,0.00014,25.24346]
[1778980462086,33.68,78050.39,0.2,0.28768,0.00014,25.23872]
[1778980467386,33.68,78050.23,0.2,0.28766,0.00014,25.2375]
[1778980471018,33.68,78036.15,0.2,0.28571,0.00014,25.14905]
[1778980476184,33.68,78042.23,0.2,0.28654,0.00014,25.18579]
[1778980481219,33.68,78040.76,0.2,0.28634,0.00014,25.1769]
[1778980486254,33.68,78040.59,0.2,0.28631,0.00014,25.17587]
[1778980491289,33.68,78032.71,0.2,0.28524,0.00014,25.12847]
[1778980496324,33.68,78030.57,0.2,0.28496,0.00014,25.11582]
[1778980501317,33.69,78027.09,0.2,0.28449,0.00014,25.09506]
[1778980502288,33.69,78027.17,0.2,0.2845,0.00014,25.09564]
[1778980507401,33.69,78027.07,0.2,0.2845,0.00014,25.09559]
[1778980512437,33.69,78031.89,0.2,0.28517,0.00014,25.12521]
[1778980517472,33.69,78032.83,0.2,0.28531,0.00014,25.13118]
[1778980522508,33.69,78033.29,0.2,0.28537,0.00014,25.13422]
[1778980527542,33.69,78039.78,0.2,0.28626,0.00014,25.17358]
[1778980532578,33.69,78041.84,0.2,0.28652,0.00014,25.18239]
[1778980537613,33.69,78045.61,0.2,0.28704,0.00014,25.20494]
[1778980543657,33.69,78045.86,0.2,0.28706,0.00014,25.2062]
[1778980548812,33.69,78045.71,0.2,0.28704,0.00014,25.20517]
[1778980554734,33.69,78045.99,0.2,0.28707,0.00014,25.20648]
[1778980559769,33.69,78046.19,0.2,0.28709,0.00014,25.20743]
[1778980564804,33.69,78046.05,0.2,0.28707,0.00014,25.20634]
[1778980570846,33.69,78046.01,0.2,0.28705,0.00014,25.2058]
[1778980577895,33.69,78046.35,0.2,0.28709,0.00014,25.20746]
[1778980582930,33.68,78046.11,0.2,0.28705,0.00014,25.20575]
[1778980587965,33.68,78045.99,0.2,0.28703,0.00014,25.20476]
[1778980593000,33.68,78046.21,0.2,0.28703,0.00014,25.20225]
[1778980594505,33.68,78048.98,0.2,0.28741,0.00014,25.21883]
[1778980595014,33.68,78059.61,0.2,0.28886,0.00014,25.28239]
[1778980600049,33.68,78062.16,0.2,0.2892,0.00014,25.29693]
[1778980601839,33.68,78062.97,0.2,0.2893,0.00014,25.30162]
[1778980602891,33.68,78063.24,0.2,0.28934,0.00014,25.30308]
[1778980604435,33.68,78060.33,0.2,0.28893,0.00014,25.28542]
[1778980604773,33.68,78060.33,0.2,0.28893,0.00014,25.28542]
[1778980604945,33.68,78060.33,0.2,0.28893,0.00014,25.28542]
[1778980605084,33.68,78044.23,0.2,0.28672,0.00014,25.18881]
[1778980606091,33.68,78033.52,0.2,0.28526,0.00014,25.1242]
[1778980607794,33.68,78033.16,0.2,0.28521,0.00014,25.12204]
[1778980610458,33.68,78031.81,0.2,0.28503,0.00014,25.11394]
[1778980616161,33.68,78031.9,0.2,0.28505,0.00014,25.11472]
[1778980621197,33.68,78035.05,0.2,0.28548,0.00014,25.13393]
[1778980626232,33.68,78042.92,0.2,0.28656,0.00014,25.1814]
[1778980631268,33.68,78042.54,0.2,0.2865,0.00014,25.17896]
[1778980637309,33.68,78042.87,0.2,0.28654,0.00014,25.18079]
[1778980643204,33.68,78042.81,0.2,0.28653,0.00014,25.18032]
[1778980648386,33.67,78044.08,0.2,0.2867,0.00014,25.18771]
[1778980653421,33.67,78043.98,0.2,0.28666,0.00014,25.1834]
[1778980658456,33.67,78050.68,0.2,0.28757,0.00014,25.22351]
[1778980661997,33.67,78048.25,0.2,0.28724,0.00014,25.20881]
[1778980662484,33.67,78037.1,0.2,0.28571,0.00014,25.14159]
[1778980664935,33.67,78035.07,0.2,0.28544,0.00014,25.12936]
[1778980668526,33.67,78019.0,0.2,0.28325,0.00014,25.03216]
[1778980670298,33.67,78018.49,0.2,0.28319,0.00014,25.02919]
[1778980670988,33.67,78018.49,0.2,0.28319,0.00014,25.02919]
[1778980671028,33.67,78018.46,0.2,0.28318,0.00014,25.02914]
[1778980671547,33.67,78009.34,0.2,0.28195,0.00014,24.9736]
[1778980672475,33.67,78009.34,0.2,0.28195,0.00014,24.9736]
[1778980672557,33.67,78009.34,0.2,0.28195,0.00014,24.9736]
[1778980672563,33.67,78009.34,0.2,0.28195,0.00014,24.9736]
[1778980672572,33.67,78009.34,0.2,0.28195,0.00014,24.9736]
[1778980672600,33.67,78009.34,0.2,0.28195,0.00014,24.9736]
[1778980672611,33.67,78009.34,0.2,0.28195,0.00014,24.9736]
[1778980672632,33.67,78009.34,0.2,0.28195,0.00014,24.9736]
[1778980674804,33.68,78005.22,0.2,0.28139,0.00014,24.94843]
[1778980676870,33.67,78003.71,0.2,0.28118,0.00014,24.93905]
[1778980677198,33.67,78003.71,0.2,0.28118,0.00014,24.93905]
[1778980677204,33.67,78003.71,0.2,0.28118,0.00014,24.93905]
[1778980677277,33.67,78003.71,0.2,0.28118,0.00014,24.93905]
[1778980677589,33.67,78006.56,0.2,0.28157,0.00014,24.95645]
[1778980679185,33.67,78006.56,0.2,0.28157,0.00014,24.95645]
[1778980679610,33.68,78007.55,0.2,0.28171,0.00014,24.96271]
[1778980679664,33.68,78009.56,0.2,0.28198,0.00014,24.97518]
[1778980682419,33.68,78007.5,0.2,0.28171,0.00014,24.96277]
[1778980682624,33.68,78008.44,0.2,0.28184,0.00014,24.96861]
[1778980683296,33.68,78008.44,0.2,0.28184,0.00014,24.96861]
[1778980688666,33.68,78009.13,0.2,0.28196,0.00014,24.97392]
[1778980692458,33.68,78009.13,0.2,0.28197,0.00014,24.97446]
[1778980692694,33.68,78018.5,0.2,0.28325,0.00014,25.03174]
[1778980693588,33.68,78018.5,0.2,0.28325,0.00014,25.03174]
[1778980695645,33.68,78019.5,0.2,0.28339,0.00014,25.03806]
[1778980699757,33.69,78019.48,0.2,0.2834,0.00014,25.03841]
[1778980703584,33.69,78019.37,0.2,0.28339,0.00014,25.03823]
[1778980703771,33.69,78014.93,0.2,0.28279,0.00014,25.01134]
[1778980707931,33.69,78009.31,0.2,0.28204,0.00014,24.97741]
[1778980708020,33.69,78009.31,0.2,0.28204,0.00014,24.97753]
[1778980714848,33.7,78013.59,0.2,0.28262,0.00014,25.00115]
[1778980717375,33.7,78013.59,0.2,0.28262,0.00014,25.00115]
[1778980722649,33.7,78013.98,0.2,0.2827,0.00014,25.00458]
[1778980723797,33.7,78014.68,0.2,0.2828,0.00014,25.00899]
[1778980728946,33.7,78011.82,0.2,0.28243,0.00014,24.99246]
[1778980731006,33.7,78011.69,0.2,0.28242,0.00014,24.99183]
[1778980731029,33.7,78011.69,0.2,0.28242,0.00014,24.99183]
[1778980731087,33.7,78011.58,0.2,0.28241,0.00014,24.99132]
[1778980734013,33.7,78003.83,0.2,0.28135,0.00014,24.94372]
[1778980740023,33.7,78001.32,0.2,0.28099,0.00014,24.92755]
[1778980745058,33.7,77998.59,0.2,0.28061,0.00014,24.91029]
[1778980750787,33.7,77998.08,0.2,0.28054,0.00014,24.90698]
[1778980753297,33.7,77998.22,0.2,0.28055,0.00014,24.90738]
[1778980757415,33.69,77998.41,0.2,0.28056,0.00014,24.90816]
[1778980763185,33.69,77998.41,0.2,0.28055,0.00014,24.9075]
[1778980768220,33.69,78003.61,0.2,0.28124,0.00014,24.93879]
[1778980772664,33.69,78003.79,0.2,0.28123,0.00014,24.9358]
[1778980773221,33.69,78003.79,0.2,0.28123,0.00014,24.9358]
[1778980774638,33.69,78003.84,0.2,0.28123,0.00014,24.93585]
[1778980778458,33.68,78005.15,0.2,0.28139,0.00014,24.94335]
[1778980786346,33.68,78013.97,0.2,0.28256,0.00014,24.99577]
[1778980793395,33.67,78015.12,0.2,0.28268,0.00014,25.00149]
[1778980798430,33.67,78015.4,0.2,0.2827,0.00014,25.00227]
[1778980801175,33.67,78015.65,0.2,0.28273,0.00014,25.0036]
[1778980802652,33.67,78015.45,0.2,0.28269,0.00014,25.00201]
[1778980808500,33.66,78013.89,0.2,0.28245,0.00014,24.99125]
[1778980815549,33.66,78012.46,0.2,0.28223,0.00014,24.98141]
[1778980820584,33.66,78012.02,0.2,0.28215,0.00014,24.97779]
[1778980821541,33.66,78012.02,0.2,0.28215,0.00014,24.97779]
[1778980827633,33.65,78012.17,0.2,0.28214,0.00014,24.97762]
[1778980831132,33.65,78012.17,0.2,0.28214,0.00014,24.97762]
[1778980835538,33.65,78012.06,0.2,0.28208,0.00014,24.9723]
[1778980840568,33.64,78018.33,0.2,0.28291,0.00014,25.00969]
[1778980842348,33.64,78018.27,0.2,0.2829,0.00014,25.00914]
[1778980843484,33.64,78018.3,0.2,0.2829,0.00014,25.00896]
[1778980854561,33.64,78017.88,0.2,0.2828,0.00014,25.00479]
[1778980858688,33.63,78017.16,0.2,0.28268,0.00014,24.99936]
[1778980859422,33.63,78017.16,0.2,0.28268,0.00014,24.99936]
[1778980864454,33.63,78009.49,0.2,0.28162,0.00014,24.95183]
[1778980867498,33.63,78009.86,0.2,0.28166,0.00014,24.95373]
[1778980867822,33.63,78009.86,0.2,0.28166,0.00014,24.95373]
[1778980870778,33.63,78009.33,0.2,0.28158,0.00014,24.94999]
[1778980871768,33.63,78008.64,0.2,0.28148,0.00014,24.94564]
[1778980872351,33.63,78008.64,0.2,0.28148,0.00014,24.94564]
[1778980872666,33.62,78008.67,0.2,0.28149,0.00014,24.94571]
[1778980873408,33.62,78008.67,0.2,0.28149,0.00014,24.94571]
[1778980873754,33.62,78008.43,0.2,0.28145,0.00014,24.94412]
[1778980878330,33.62,78008.4,0.2,0.28144,0.00014,24.94359]
[1778980885038,33.62,78013.71,0.2,0.28213,0.00014,24.97486]
[1778980890073,33.62,78014.58,0.2,0.28223,0.00014,24.97946]
[1778980896115,33.61,78015.33,0.2,0.28229,0.00014,24.97958]
[1778980898349,33.61,78017.35,0.2,0.28256,0.00014,24.99177]
[1778980904171,33.61,78025.15,0.2,0.2836,0.00014,25.03808]
[1778980909206,33.6,78026.06,0.2,0.28369,0.00014,25.04257]
[1778980914241,33.6,78026.13,0.2,0.28368,0.00014,25.0419]
[1778980919276,33.59,78025.36,0.2,0.28355,0.00014,25.03617]
[1778980924311,33.59,78025.22,0.2,0.28351,0.00014,25.03431]
[1778980929350,33.59,78025.43,0.2,0.28351,0.00014,25.03454]
[1778980934385,33.58,78029.04,0.2,0.28398,0.00014,25.05541]
[1778980940427,33.58,78029.2,0.2,0.28397,0.00014,25.05503]
[1778980945462,33.57,78031.14,0.2,0.2842,0.00014,25.06571]
[1778980950497,33.57,78031.51,0.2,0.28423,0.00014,25.06685]
[1778980954605,33.56,78027.3,0.2,0.28361,0.00014,25.03679]
[1778980954610,33.56,78027.3,0.2,0.28361,0.00014,25.03679]
[1778980956539,33.56,78008.22,0.2,0.281,0.00014,24.91963]
[1778980961575,33.56,78004.42,0.2,0.28048,0.00014,24.89589]
[1778980963494,33.56,78004.42,0.2,0.28048,0.00014,24.89589]
[1778980964355,33.56,78004.42,0.2,0.28048,0.00014,24.89589]
[1778980970050,33.56,78004.27,0.2,0.28045,0.00014,24.89464]
[1778980970053,33.56,78004.27,0.2,0.28045,0.00014,24.89464]
[1778980970597,33.56,78004.27,0.2,0.28045,0.00014,24.89453]
[1778980970629,33.56,78004.27,0.2,0.28045,0.00014,24.89453]
[1778980975417,33.56,78003.0,0.2,0.28026,0.00014,24.88626]
[1778980978579,33.56,78003.58,0.2,0.28034,0.00014,24.88973]
[1778980983729,33.55,78003.64,0.2,0.28033,0.00014,24.88917]
[1778980988571,33.55,78003.64,0.2,0.28033,0.00014,24.88917]
[1778980988710,33.55,78003.03,0.2,0.28024,0.00014,24.88502]
[1778980988836,33.55,78003.03,0.2,0.28024,0.00014,24.88502]
[1778980989832,33.55,78002.9,0.2,0.28022,0.00014,24.88413]
[1778980990394,33.55,78002.9,0.2,0.28022,0.00014,24.88413]
[1778980990577,33.55,78002.9,0.2,0.28022,0.00014,24.88413]
[1778980990437,33.55,77987.1,0.2,0.27807,0.00014,24.78636]
[1778980995505,33.55,77983.05,0.2,0.27752,0.00014,24.76094]
[1778980998078,33.55,77976.39,0.2,0.27661,0.00014,24.71932]
[1778980998100,33.55,77976.39,0.2,0.27661,0.00014,24.71932]
[1778980998193,33.55,77976.39,0.2,0.27661,0.00014,24.71932]
[1778980998338,33.55,77976.39,0.2,0.27661,0.00014,24.71932]
[1778980998561,33.55,77963.71,0.2,0.2749,0.00013,24.64008]
[1778980999333,33.55,77963.71,0.2,0.2749,0.00013,24.64008]
[1778981001459,33.55,77954.26,0.2,0.27363,0.00013,24.58072]
[1778981007900,33.55,77951.75,0.2,0.2733,0.00013,24.56523]
[1778981012935,33.55,77951.28,0.2,0.27322,0.00013,24.55894]
[1778981013758,33.55,77951.28,0.2,0.27322,0.00013,24.55894]
[1778981013795,33.55,77951.28,0.2,0.27322,0.00013,24.55894]
[1778981013860,33.55,77951.28,0.2,0.27322,0.00013,24.559]
[1778981019649,33.56,77951.16,0.2,0.27322,0.00013,24.55901]
[1778981019820,33.56,77951.16,0.2,0.27322,0.00013,24.55901]
[1778981020928,33.56,77952.55,0.2,0.27341,0.00013,24.5679]
[1778981023099,33.56,77962.2,0.2,0.27472,0.00013,24.62882]
[1778981024876,33.56,77962.16,0.2,0.27471,0.00013,24.62864]
[1778981026855,33.56,77964.43,0.2,0.27502,0.00013,24.64298]
[1778981029452,33.56,77967.36,0.2,0.27542,0.00013,24.66139]
[1778981035061,33.56,77976.02,0.2,0.27659,0.00013,24.71537]
[1778981035063,33.56,77976.02,0.2,0.27659,0.00013,24.71537]
[1778981036582,33.56,77975.98,0.2,0.27658,0.00013,24.71508]
[1778981049187,33.55,77977.21,0.2,0.27672,0.00014,24.72179]
[1778981058251,33.55,77980.04,0.2,0.27709,0.00014,24.73853]
[1778981063286,33.55,77980.52,0.2,0.27714,0.00014,24.74104]
[1778981067717,33.55,77980.55,0.2,0.27714,0.00014,24.74084]
[1778981073359,33.55,77985.81,0.2,0.27781,0.00014,24.76938]
[1778981074881,33.55,77985.91,0.2,0.27782,0.00014,24.76988]
[1778981075243,33.55,77985.91,0.2,0.27782,0.00014,24.76988]
[1778981078247,33.54,77986.17,0.2,0.27785,0.00014,24.77113]
[1778981089471,33.54,77985.99,0.2,0.27779,0.00014,24.76854]
[1778981090347,33.54,77985.99,0.2,0.27779,0.00014,24.76854]
[1778981090393,33.54,77985.99,0.2,0.27779,0.00014,24.76854]
[1778981090478,33.54,77985.8,0.2,0.27776,0.00014,24.76723]
[1778981095513,33.54,77985.75,0.2,0.27775,0.00014,24.76673]
[1778981098443,33.54,77985.95,0.2,0.27778,0.00014,24.7679]
[1778981101093,33.54,77986.14,0.2,0.2778,0.00014,24.76895]
[1778981102546,33.54,77986.81,0.2,0.27789,0.00014,24.77307]
[1778981102810,33.54,77988.72,0.2,0.27815,0.00014,24.78488]
[1778981103456,33.54,77988.72,0.2,0.27815,0.00014,24.78488]
[1778981108605,33.53,77992.95,0.2,0.27871,0.00014,24.81066]
[1778981111475,33.53,77995.77,0.2,0.27909,0.00014,24.82796]
[1778981116661,33.53,77997.98,0.2,0.27937,0.00014,24.84101]
[1778981121697,33.53,77998.07,0.2,0.27937,0.00014,24.84106]
[1778981125978,33.53,77999.12,0.2,0.27951,0.00014,24.84716]
[1778981126054,33.53,77999.12,0.2,0.27951,0.00014,24.84716]
[1778981132234,33.53,78003.5,0.2,0.2801,0.00014,24.87399]
[1778981132313,33.53,78003.5,0.2,0.2801,0.00014,24.87399]
[1778981132481,33.53,78003.5,0.2,0.2801,0.00014,24.87399]
[1778981132657,33.53,78003.5,0.2,0.2801,0.00014,24.87399]
[1778981132663,33.53,78003.5,0.2,0.2801,0.00014,24.87399]
[1778981132881,33.53,78003.5,0.2,0.28007,0.00014,24.87033]
[1778981133607,33.53,78003.5,0.2,0.28007,0.00014,24.87033]
[1778981133694,33.53,77981.71,0.2,0.27712,0.00014,24.73518]
[1778981133801,33.53,77981.71,0.2,0.27712,0.00014,24.73518]
[1778981134173,33.53,77981.71,0.2,0.27712,0.00014,24.73518]
[1778981134176,33.53,77959.49,0.2,0.27412,0.00013,24.59615]
[1778981134811,33.53,77959.49,0.2,0.27412,0.00013,24.59615]
[1778981136601,33.53,77960.43,0.2,0.27425,0.00013,24.60212]
[1778981141233,33.53,77960.3,0.2,0.27423,0.00013,24.60155]
[1778981143342,33.53,77960.12,0.2,0.27421,0.00013,24.60054]
[1778981143611,33.53,77960.12,0.2,0.27421,0.00013,24.60054]
[1778981143699,33.53,77960.08,0.2,0.27421,0.00013,24.60041]
[1778981145101,33.53,77961.58,0.2,0.27441,0.00013,24.60998]
[1778981152918,33.53,77964.76,0.2,0.27487,0.00013,24.63106]
[1778981157953,33.54,77964.55,0.2,0.27485,0.00013,24.63036]
[1778981163505,33.54,77958.36,0.2,0.27403,0.00013,24.59208]
[1778981163553,33.54,77958.36,0.2,0.27403,0.00013,24.59208]
[1778981163566,33.54,77958.36,0.2,0.27403,0.00013,24.59208]
[1778981164226,33.54,77958.61,0.2,0.27407,0.00013,24.59381]
[1778981169658,33.54,77951.43,0.2,0.27313,0.00013,24.54964]
[1778981170251,33.54,77950.43,0.2,0.273,0.00013,24.54356]
[1778981170294,33.54,77950.43,0.2,0.273,0.00013,24.54356]
[1778981170756,33.54,77950.43,0.2,0.273,0.00013,24.54356]
[1778981170774,33.54,77948.71,0.2,0.27277,0.00013,24.53295]
[1778981176810,33.55,77952.67,0.2,0.27332,0.00013,24.55868]
[1778981182121,33.55,77950.83,0.2,0.27309,0.00013,24.54786]
[1778981183861,33.55,77951.02,0.2,0.27312,0.00013,24.54919]
[1778981187526,33.55,77948.15,0.2,0.27274,0.00013,24.53151]
[1778981189922,33.55,77933.49,0.2,0.27079,0.00013,24.43941]
[1778981190213,33.55,77933.49,0.2,0.27079,0.00013,24.43941]
[1778981190294,33.55,77933.49,0.2,0.27079,0.00013,24.43941]
[1778981190648,33.55,77933.49,0.2,0.27079,0.00013,24.43941]
[1778981190726,33.55,77933.06,0.2,0.27074,0.00013,24.43694]
[1778981191150,33.55,77933.06,0.2,0.27074,0.00013,24.43694]
[1778981196219,33.56,77938.19,0.2,0.27142,0.00013,24.46666]
[1778981201254,33.56,77937.63,0.2,0.27136,0.00013,24.46375]
[1778981206289,33.56,77939.84,0.2,0.27167,0.00013,24.47836]
[1778981211325,33.56,77939.49,0.2,0.27164,0.00013,24.47677]
[1778981216759,33.57,77940.43,0.2,0.27178,0.00013,24.48321]
[1778981221935,33.57,77940.9,0.2,0.27186,0.00013,24.48691]
[1778981224747,33.57,77936.27,0.2,0.27124,0.00013,24.45789]
[1778981228015,33.58,77927.32,0.2,0.2701,0.00013,24.4037]
[1778981228150,33.58,77927.32,0.2,0.2701,0.00013,24.4037]
[1778981228372,33.58,77927.32,0.2,0.2701,0.00013,24.4037]
[1778981228446,33.58,77927.32,0.2,0.2701,0.00013,24.4037]
[1778981228694,33.58,77927.32,0.2,0.2701,0.00013,24.4037]
[1778981228795,33.58,77922.94,0.2,0.26952,0.00013,24.37609]
[1778981228960,33.58,77922.94,0.2,0.26952,0.00013,24.37609]
[1778981231476,33.58,77917.71,0.2,0.26883,0.00013,24.34311]
[1778981231490,33.58,77917.71,0.2,0.26883,0.00013,24.34311]
[1778981231607,33.58,77917.71,0.2,0.26883,0.00013,24.34311]
[1778981231866,33.58,77916.34,0.2,0.26865,0.00013,24.33454]
[1778981232672,33.58,77897.03,0.2,0.26609,0.00013,24.21135]
[1778981236145,33.58,77902.63,0.2,0.26686,0.00013,24.24836]
[1778981237560,33.59,77903.65,0.2,0.267,0.00013,24.25524]
[1778981239193,33.59,77903.53,0.2,0.267,0.00013,24.25516]
[1778981239475,33.59,77903.53,0.2,0.267,0.00013,24.25516]
[1778981244556,33.59,77915.1,0.2,0.26858,0.00013,24.33085]
[1778981249117,33.6,77921.41,0.2,0.26944,0.00013,24.37196]
[1778981254627,33.6,77928.8,0.2,0.27043,0.00013,24.41626]
[1778981259664,33.6,77929.1,0.2,0.27048,0.00013,24.41893]
[1778981260817,33.6,77929.1,0.2,0.27048,0.00013,24.41893]
[1778981264075,33.61,77933.62,0.2,0.2711,0.00013,24.4481]
[1778981266227,33.61,77937.54,0.2,0.27163,0.00013,24.47299]
[1778981267116,33.61,77946.13,0.2,0.27278,0.00013,24.52731]
[1778981272755,33.61,77950.33,0.2,0.27335,0.00013,24.55383]
[1778981272912,33.61,77950.33,0.2,0.27335,0.00013,24.55383]
[1778981272994,33.61,77950.33,0.2,0.27335,0.00013,24.55383]
[1778981273762,33.61,77950.77,0.2,0.27341,0.00013,24.55661]
[1778981276015,33.61,77951.32,0.2,0.27348,0.00013,24.56026]
[1778981277422,33.61,77952.47,0.2,0.27364,0.00013,24.56757]
[1778981277427,33.61,77952.47,0.2,0.27364,0.00013,24.56757]
[1778981277494,33.61,77952.47,0.2,0.27364,0.00013,24.56757]
[1778981277791,33.61,77954.02,0.2,0.27385,0.00013,24.57738]
[1778981282905,33.61,77955.57,0.2,0.27407,0.00013,24.58773]
[1778981283192,33.61,77955.49,0.2,0.27407,0.00013,24.58738]
[1778981283689,33.61,77955.49,0.2,0.27407,0.00013,24.58738]
[1778981283998,33.61,77962.72,0.2,0.27504,0.00013,24.63277]
[1778981284058,33.61,77962.72,0.2,0.27504,0.00013,24.63277]
[1778981284901,33.61,77962.72,0.2,0.27504,0.00013,24.63277]
[1778981285853,33.61,77965.22,0.2,0.27538,0.00013,24.64849]
[1778981286912,33.61,77965.63,0.2,0.27544,0.00013,24.65114]
[1778981287034,33.61,77967.04,0.2,0.27563,0.00013,24.66002]
[1778981291291,33.61,77973.8,0.2,0.27655,0.00013,24.7024]
[1778981296924,33.61,77972.3,0.2,0.27635,0.00013,24.69328]
[1778981304514,33.62,77972.37,0.2,0.27636,0.00013,24.69388]
[1778981310015,33.62,77972.21,0.2,0.27635,0.00013,24.69332]
[1778981315050,33.62,77972.36,0.2,0.27635,0.00013,24.69098]
[1778981320085,33.62,77966.44,0.2,0.27557,0.00013,24.65446]
[1778981325120,33.62,77966.51,0.2,0.27559,0.00013,24.65535]
[1778981325964,33.62,77966.51,0.2,0.27559,0.00013,24.65535]
[1778981331163,33.62,77964.7,0.2,0.27536,0.00013,24.6447]
[1778981336975,33.63,77966.54,0.2,0.27561,0.00013,24.65662]
[1778981342239,33.63,77965.7,0.2,0.27551,0.00013,24.65185]
[1778981349863,33.63,77965.68,0.2,0.27551,0.00013,24.65197]
[1778981355330,33.63,77962.42,0.2,0.2751,0.00013,24.63247]
[1778981360869,33.63,77962.43,0.2,0.27511,0.00013,24.63292]
[1778981360871,33.63,77962.43,0.2,0.27511,0.00013,24.63292]
[1778981361791,33.63,77960.83,0.2,0.27489,0.00013,24.62302]
[1778981367414,33.64,77961.81,0.2,0.27504,0.00013,24.62985]
[1778981372449,33.64,77961.05,0.2,0.27493,0.00013,24.62197]
[1778981377484,33.64,77960.59,0.2,0.27488,0.00013,24.61957]
[1778981379880,33.64,77960.56,0.2,0.27487,0.00013,24.61948]
[1778981385545,33.64,77961.05,0.2,0.27495,0.00013,24.62318]
[1778981390790,33.64,77960.77,0.2,0.27492,0.00013,24.62179]
[1778981397037,33.64,77961.09,0.2,0.27498,0.00013,24.62436]
[1778981401206,33.65,77961.23,0.2,0.27501,0.00013,24.62555]
[1778981402845,33.65,77957.14,0.2,0.27446,0.00013,24.60007]
[1778981404053,33.65,77955.65,0.2,0.27426,0.00013,24.59096]
[1778981404067,33.65,77955.65,0.2,0.27426,0.00013,24.59096]
[1778981405106,33.65,77953.35,0.2,0.27396,0.00013,24.57668]
[1778981405115,33.65,77953.35,0.2,0.27396,0.00013,24.57668]
[1778981405594,33.65,77953.35,0.2,0.27396,0.00013,24.57668]
[1778981405917,33.65,77948.12,0.2,0.27326,0.00013,24.54402]
[1778981411505,33.65,77942.14,0.2,0.27247,0.00013,24.50692]
[1778981411900,33.65,77953.25,0.2,0.27396,0.00013,24.57675]
[1778981417391,33.65,77955.77,0.2,0.2743,0.00013,24.59264]
[1778981418196,33.65,77962.28,0.2,0.27518,0.00013,24.63333]
[1778981418328,33.65,77962.28,0.2,0.27518,0.00013,24.63333]
[1778981419350,33.65,77968.5,0.2,0.27601,0.00013,24.67207]
[1778981425313,33.65,77967.98,0.2,0.27593,0.00013,24.66854]
[1778981430861,33.65,77968.81,0.2,0.27604,0.00013,24.67342]
[1778981435897,33.65,77965.34,0.2,0.27555,0.00013,24.64803]
[1778981440933,33.65,77967.26,0.2,0.2758,0.00013,24.65987]
[1778981441562,33.65,77967.26,0.2,0.2758,0.00013,24.65987]
[1778981447982,33.65,77967.04,0.2,0.27577,0.00013,24.65829]
[1778981455033,33.65,77967.85,0.2,0.27587,0.00013,24.66314]
[1778981456413,33.65,77967.87,0.2,0.27587,0.00013,24.66324]
[1778981457047,33.65,77958.37,0.2,0.2746,0.00013,24.60393]
[1778981459096,33.64,77959.9,0.2,0.2748,0.00013,24.61347]
[1778981462203,33.65,77968.96,0.2,0.27602,0.00013,24.67002]
[1778981462252,33.65,77968.96,0.2,0.27602,0.00013,24.67002]
[1778981466953,33.64,77973.99,0.2,0.2767,0.00013,24.70118]
[1778981467094,33.64,77973.99,0.2,0.2767,0.00013,24.70118]
[1778981467055,33.64,77973.92,0.2,0.27668,0.00013,24.7006]
[1778981470908,33.64,77973.55,0.2,0.27663,0.00013,24.69832]
[1778981471828,33.64,77973.55,0.2,0.27663,0.00013,24.69836]
[1778981472248,33.64,77975.19,0.2,0.27686,0.00013,24.70856]
[1778981478864,33.64,77975.75,0.2,0.27693,0.00013,24.71199]
[1778981481896,33.64,77973.69,0.2,0.27665,0.00013,24.69917]
[1778981482469,33.64,77973.55,0.2,0.27663,0.00013,24.69832]
[1778981483848,33.64,77973.0,0.2,0.27656,0.00013,24.69491]
[1778981483975,33.64,77961.58,0.2,0.27502,0.00013,24.62379]
[1778981488266,33.65,77952.43,0.2,0.27381,0.00013,24.56717]
[1778981492183,33.66,77952.73,0.2,0.27392,0.00013,24.56977]
[1778981498868,33.69,77953.16,0.2,0.27413,0.00013,24.57919]
[1778981499826,33.7,77953.21,0.2,0.27419,0.00013,24.58192]
[1778981503015,33.71,77952.24,0.2,0.27414,0.00013,24.57932]
[1778981503071,33.71,77952.24,0.2,0.27414,0.00013,24.57932]
[1778981505434,33.72,77943.07,0.2,0.273,0.00013,24.52589]
[1778981511087,33.75,77941.77,0.2,0.27302,0.00013,24.5262]
[1778981517951,33.79,77942.06,0.2,0.2733,0.00013,24.53857]
[1778981523813,33.82,77935.18,0.2,0.27259,0.00013,24.50508]
[1778981529912,33.86,77932.83,0.2,0.27252,0.00013,24.50092]
[1778981533625,33.89,77932.64,0.2,0.27264,0.00013,24.50643]
[1778981533922,33.89,77932.64,0.2,0.27264,0.00013,24.50643]
[1778981534782,33.89,77930.83,0.2,0.27244,0.00013,24.49674]
[1778981534837,33.89,77930.83,0.2,0.27244,0.00013,24.49674]
[1778981534993,33.89,77930.83,0.2,0.27244,0.00013,24.49674]
[1778981535027,33.9,77923.57,0.2,0.27151,0.00013,24.45304]
[1778981537138,33.91,77912.59,0.2,0.27012,0.00013,24.38716]
[1778981542055,33.93,77900.91,0.2,0.26872,0.00013,24.31973]
[1778981542445,33.93,77900.91,0.2,0.26872,0.00013,24.31973]
[1778981545104,33.94,77911.88,0.2,0.27022,0.00013,24.39119]
[1778981545105,33.94,77911.88,0.2,0.27022,0.00013,24.39119]
[1778981548312,33.95,77921.84,0.2,0.2716,0.00013,24.45635]
[1778981550409,33.96,77921.68,0.2,0.27162,0.00013,24.45727]
[1778981551995,33.96,77903.51,0.2,0.26923,0.00013,24.34125]
[1778981553951,33.97,77913.48,0.2,0.27063,0.00013,24.40748]
[1778981554595,33.97,77913.48,0.2,0.27063,0.00013,24.40748]
[1778981560787,33.99,77921.61,0.2,0.2718,0.00013,24.46256]
[1778981565822,34.0,77923.93,0.2,0.27216,0.00013,24.47951]
[1778981571084,34.0,77923.83,0.2,0.27217,0.00013,24.47995]
[1778981576899,34.01,77921.47,0.2,0.27188,0.00013,24.46637]
[1778981581597,34.01,77921.57,0.2,0.27191,0.00013,24.4678]
[1778981581637,34.01,77921.57,0.2,0.27191,0.00013,24.4678]
[1778981585487,34.01,77921.8,0.2,0.27196,0.00013,24.47003]
[1778981585663,34.01,77921.8,0.2,0.27196,0.00013,24.47003]
[1778981585671,34.01,77921.8,0.2,0.27196,0.00013,24.47003]
[1778981585739,34.01,77921.8,0.2,0.27196,0.00013,24.47003]
[1778981585790,34.01,77921.8,0.2,0.27196,0.00013,24.47003]
[1778981585901,34.01,77921.8,0.2,0.27196,0.00013,24.47003]
[1778981586051,34.01,77921.8,0.2,0.27196,0.00013,24.47003]
[1778981586203,34.01,77921.8,0.2,0.27196,0.00013,24.47003]
[1778981586075,34.01,77939.68,0.2,0.27433,0.00013,24.58119]
[1778981586904,34.01,77939.68,0.2,0.27433,0.00013,24.58119]
[1778981586935,34.01,77939.68,0.2,0.27433,0.00013,24.58119]
[1778981587220,34.01,77939.68,0.2,0.27433,0.00013,24.58119]
[1778981586974,34.01,77955.9,0.2,0.27649,0.00013,24.68127]
[1778981587646,34.01,77955.9,0.2,0.27649,0.00013,24.68127]
[1778981587894,34.01,77955.9,0.2,0.27649,0.00013,24.68127]
[1778981587980,34.01,77965.23,0.2,0.27773,0.00013,24.73843]
[1778981593810,34.01,77970.48,0.2,0.27842,0.00013,24.77009]
[1778981598841,34.01,77970.65,0.2,0.27843,0.00013,24.7703]
[1778981602094,34.0,77970.46,0.2,0.27839,0.00013,24.76873]
[1778981607550,34.0,77967.67,0.2,0.278,0.00013,24.75085]
[1778981610461,34.0,77976.06,0.2,0.27911,0.00013,24.80174]
[1778981616179,34.0,77976.84,0.2,0.27918,0.00013,24.80197]
[1778981621214,33.99,77977.58,0.2,0.27926,0.00013,24.80568]
[1778981621775,33.99,77977.58,0.2,0.27926,0.00013,24.80568]
[1778981624455,33.99,77972.87,0.2,0.27861,0.00013,24.77635]
[1778981624699,33.99,77972.87,0.2,0.27861,0.00013,24.77635]
[1778981625242,33.99,77960.66,0.2,0.27697,0.00013,24.70128]
[1778981630278,33.99,77957.07,0.2,0.27648,0.00013,24.67873]
[1778981632883,33.99,77957.21,0.2,0.2765,0.00013,24.67952]
[1778981634888,33.99,77966.44,0.2,0.27773,0.00013,24.73592]
[1778981640336,33.99,77959.03,0.2,0.27673,0.00013,24.68992]
[1778981640378,33.99,77959.03,0.2,0.27673,0.00013,24.68992]
[1778981640657,33.99,77959.03,0.2,0.27673,0.00013,24.68992]
[1778981640707,33.99,77959.03,0.2,0.27673,0.00013,24.68992]
[1778981640909,33.99,77959.03,0.2,0.27673,0.00013,24.68992]
[1778981644226,33.98,77958.68,0.2,0.27667,0.00013,24.68748]
[1778981649914,33.98,77960.5,0.2,0.2769,0.00013,24.69808]
[1778981654238,33.98,77960.07,0.2,0.27684,0.00013,24.6951]
[1778981660269,33.98,77957.33,0.2,0.27646,0.00013,24.67779]
[1778981665523,33.98,77958.35,0.2,0.27659,0.00013,24.68359]
[1778981670196,33.98,77958.79,0.2,0.27664,0.00013,24.68616]
[1778981671208,33.98,77958.75,0.2,0.27663,0.00013,24.68577]
[1778981671385,33.98,77957.91,0.2,0.2765,0.00013,24.67694]
[1778981673041,33.98,77956.49,0.2,0.27631,0.00013,24.66812]
[1778981674900,33.98,77948.09,0.2,0.27518,0.00013,24.61619]
[1778981680800,33.97,77951.83,0.2,0.27568,0.00013,24.63921]
[1778981681658,33.97,77951.55,0.2,0.27564,0.00013,24.63746]
[1778981683855,33.97,77956.1,0.2,0.27625,0.00013,24.66548]
[1778981683920,33.97,77956.1,0.2,0.27625,0.00013,24.66548]
[1778981690752,33.97,77964.21,0.2,0.27732,0.00013,24.71488]
[1778981696741,33.97,77959.66,0.2,0.2767,0.00013,24.68624]
[1778981700552,33.97,77959.46,0.2,0.27667,0.00013,24.6848]
[1778981705804,33.97,77953.58,0.2,0.27588,0.00013,24.64829]
[1778981707809,33.97,77953.29,0.2,0.27584,0.00013,24.64647]
[1778981708011,33.97,77953.29,0.2,0.27584,0.00013,24.64647]
[1778981708045,33.97,77953.29,0.2,0.27584,0.00013,24.64647]
[1778981708826,33.97,77934.55,0.2,0.27334,0.00013,24.53033]
[1778981709818,33.97,77934.55,0.2,0.27334,0.00013,24.53033]
[1778981711011,33.97,77932.15,0.2,0.27302,0.00013,24.51549]
[1778981717889,33.97,77932.7,0.2,0.27311,0.00013,24.51969]
[1778981718376,33.97,77932.7,0.2,0.27311,0.00013,24.51969]
[1778981719051,33.97,77932.7,0.2,0.27311,0.00013,24.51969]
[1778981724938,33.97,77933.03,0.2,0.27317,0.00013,24.52245]
[1778981726834,33.97,77932.76,0.2,0.27314,0.00013,24.52088]
[1778981726952,33.97,77923.1,0.2,0.27186,0.00013,24.46078]
[1778981729973,33.98,77912.52,0.2,0.27051,0.00013,24.39686]
[1778981731988,33.98,77903.32,0.2,0.26929,0.00013,24.33597]
[1778981734001,33.99,77914.18,0.2,0.27073,0.00013,24.40465]
[1778981740870,33.99,77917.33,0.2,0.27117,0.00013,24.42517]
[1778981741008,33.99,77917.33,0.2,0.27117,0.00013,24.42517]
[1778981743438,33.99,77924.25,0.2,0.2721,0.00013,24.46926]
[1778981750115,34.0,77927.56,0.2,0.27256,0.00013,24.49084]
[1778981755150,34.0,77926.73,0.2,0.27247,0.00013,24.4863]
[1778981759700,34.0,77925.36,0.2,0.2723,0.00013,24.47832]
[1778981759794,34.0,77925.36,0.2,0.2723,0.00013,24.47832]
[1778981759928,34.0,77925.36,0.2,0.2723,0.00013,24.47832]
[1778981760184,34.0,77925.36,0.2,0.2723,0.00013,24.47832]
[1778981760293,34.0,77925.36,0.2,0.2723,0.00013,24.47832]
[1778981760323,34.0,77925.36,0.2,0.2723,0.00013,24.47832]
[1778981760355,34.0,77904.39,0.2,0.26953,0.00013,24.34728]
[1778981760609,34.0,77904.39,0.2,0.26953,0.00013,24.34728]
[1778981761204,34.0,77873.36,0.2,0.26546,0.00013,24.15156]
[1778981761620,34.0,77873.36,0.2,0.26546,0.00013,24.15156]
[1778981761893,34.0,77873.36,0.2,0.26546,0.00013,24.15156]
[1778981762211,34.0,77865.27,0.2,0.26441,0.00013,24.10049]
[1778981764751,34.01,77865.58,0.2,0.26446,0.00013,24.10315]
[1778981764895,34.01,77865.58,0.2,0.26446,0.00013,24.10315]
[1778981765232,34.01,77863.71,0.2,0.26423,0.00013,24.09158]
[1778981770305,34.01,77857.26,0.2,0.26342,0.00013,24.05218]
[1778981770438,34.01,77855.65,0.2,0.26322,0.00013,24.04238]
[1778981774349,34.02,77855.5,0.2,0.26324,0.00013,24.04289]
[1778981775104,34.02,77855.2,0.2,0.26321,0.00013,24.04146]
[1778981775305,34.02,77850.55,0.2,0.26261,0.00013,24.01222]
[1778981775829,34.02,77850.55,0.2,0.26261,0.00013,24.01222]
[1778981776562,34.02,77854.39,0.2,0.26312,0.00013,24.03718]
[1778981780340,34.03,77867.05,0.2,0.2648,0.00013,24.11933]
[1778981785375,34.03,77868.56,0.2,0.26503,0.00013,24.13042]
[1778981788216,34.04,77871.98,0.2,0.26549,0.00013,24.15272]
[1778981788396,34.04,77881.29,0.2,0.26672,0.00013,24.21195]
[1778981789451,34.04,77881.29,0.2,0.26672,0.00013,24.21195]
[1778981789495,34.04,77884.77,0.2,0.26718,0.00013,24.2342]
[1778981790411,34.04,77886.57,0.2,0.26742,0.00013,24.24575]
[1778981795446,34.04,77887.26,0.2,0.26751,0.00013,24.24774]
[1778981795894,34.04,77887.26,0.2,0.26751,0.00013,24.24774]
[1778981798572,34.04,77894.97,0.2,0.26854,0.00013,24.29701]
[1778981798693,34.04,77894.97,0.2,0.26854,0.00013,24.29701]
[1778981799272,34.05,77896.27,0.2,0.26872,0.00013,24.30538]
[1778981799466,34.05,77896.27,0.2,0.26872,0.00013,24.30538]
[1778981804477,34.05,77895.16,0.2,0.2686,0.00013,24.29952]
[1778981811269,34.06,77889.9,0.2,0.26795,0.00013,24.26823]
[1778981816334,34.06,77898.27,0.2,0.26908,0.00013,24.32233]
[1778981821628,34.07,77898.53,0.2,0.26916,0.00013,24.32603]
[1778981822494,34.07,77898.53,0.2,0.26916,0.00013,24.32603]
[1778981827670,34.07,77899.42,0.2,0.26931,0.00013,24.33316]
[1778981832705,34.08,77900.47,0.2,0.26947,0.00013,24.341]
[1778981837335,34.08,77900.91,0.2,0.26955,0.00013,24.3445]
[1778981837535,34.08,77900.95,0.2,0.26956,0.00013,24.345]
[1778981837779,34.08,77900.95,0.2,0.26956,0.00013,24.345]
[1778981839056,34.08,77909.45,0.2,0.27068,0.00013,24.39842]
[1778981839338,34.08,77909.45,0.2,0.27068,0.00013,24.39842]
[1778981840250,34.08,77917.21,0.2,0.27171,0.00013,24.447]
[1778981842775,34.08,77934.5,0.2,0.27401,0.00013,24.55481]
[1778981847316,34.08,77939.25,0.2,0.27464,0.00013,24.58425]
[1778981852849,34.08,77934.39,0.2,0.27397,0.00013,24.55056]
[1778981859516,34.09,77933.53,0.2,0.27386,0.00013,24.54544]
[1778981865903,34.09,77931.26,0.2,0.27357,0.00013,24.53171]
[1778981870178,34.09,77938.88,0.2,0.27458,0.00013,24.57897]
[1778981876013,34.09,77941.8,0.2,0.27497,0.00013,24.59707]
[1778981879927,34.09,77941.8,0.2,0.27497,0.00013,24.59707]
[1778981880899,34.09,77941.8,0.2,0.27498,0.00013,24.59712]
[1778981883826,34.09,77941.08,0.2,0.27488,0.00013,24.59271]
[1778981889105,34.09,77936.34,0.2,0.27425,0.00013,24.5636]
[1778981891296,34.09,77936.53,0.2,0.27428,0.00013,24.5648]
[1778981892300,34.09,77936.41,0.2,0.27427,0.00013,24.56409]
[1778981892337,34.09,77936.41,0.2,0.27427,0.00013,24.56409]
[1778981892382,34.09,77936.41,0.2,0.27427,0.00013,24.56409]
[1778981893133,34.09,77926.32,0.2,0.27293,0.00013,24.50169]
[1778981898896,34.09,77923.16,0.2,0.27252,0.00013,24.48248]
[1778981904208,34.09,77922.94,0.2,0.27251,0.00013,24.48174]
[1778981909429,34.09,77923.34,0.2,0.27257,0.00013,24.4847]
[1778981913877,34.1,77923.31,0.2,0.27255,0.00013,24.48134]
[1778981919316,34.1,77922.28,0.2,0.27243,0.00013,24.47542]
[1778981924351,34.1,77929.72,0.2,0.27342,0.00013,24.52196]
[1778981925490,34.1,77929.72,0.2,0.27342,0.00013,24.52196]
[1778981929977,34.1,77932.19,0.2,0.27375,0.00013,24.5373]
[1778981933753,34.1,77932.26,0.2,0.27376,0.00013,24.53783]
[1778981933755,34.1,77932.26,0.2,0.27376,0.00013,24.53783]
[1778981934487,34.1,77932.26,0.2,0.27376,0.00013,24.53783]
[1778981935594,34.1,77927.13,0.2,0.27308,0.00013,24.50611]
[1778981938855,34.1,77921.75,0.2,0.27238,0.00013,24.47304]
[1778981944501,34.1,77922.37,0.2,0.27247,0.00013,24.47741]
[1778981949536,34.1,77922.59,0.2,0.27251,0.00013,24.47915]
[1778981954571,34.11,77923.57,0.2,0.27265,0.00013,24.48558]
[1778981959606,34.11,77924.77,0.2,0.27281,0.00013,24.49333]
[1778981966655,34.11,77924.96,0.2,0.27285,0.00013,24.49485]
[1778981971425,34.11,77924.57,0.2,0.2728,0.00013,24.49256]
[1778981978739,34.11,77930.99,0.2,0.27363,0.00013,24.52894]
[1778981984781,34.11,77931.03,0.2,0.27363,0.00013,24.52923]
[1778981990614,34.11,77932.31,0.2,0.2738,0.00013,24.53716]
[1778982000925,34.11,77938.09,0.2,0.27457,0.00013,24.57279]
[1778982001385,34.11,77938.09,0.2,0.27457,0.00013,24.57279]
[1778982001446,34.11,77938.09,0.2,0.27457,0.00013,24.57279]
[1778982001502,34.11,77938.09,0.2,0.27457,0.00013,24.57279]
[1778982001652,34.11,77938.09,0.2,0.27457,0.00013,24.57279]
[1778982001739,34.11,77938.09,0.2,0.27457,0.00013,24.57279]
[1778982001799,34.11,77936.47,0.2,0.27435,0.00013,24.5627]
[1778982002645,34.11,77936.47,0.2,0.27435,0.00013,24.5627]
[1778982002515,34.11,77907.43,0.2,0.27051,0.00013,24.38237]
[1778982002797,34.11,77907.43,0.2,0.27051,0.00013,24.38237]
[1778982002936,34.11,77889.26,0.2,0.26813,0.00013,24.26851]
[1778982004162,34.11,77889.26,0.2,0.26813,0.00013,24.26851]
[1778982004396,34.11,77889.26,0.2,0.26813,0.00013,24.26851]
[1778982004590,34.11,77889.26,0.2,0.26813,0.00013,24.26851]
[1778982004451,34.11,77888.81,0.2,0.26807,0.00013,24.26576]
[1778982004781,34.11,77888.81,0.2,0.26807,0.00013,24.26576]
[1778982004805,34.11,77888.81,0.2,0.26807,0.00013,24.26576]
[1778982005768,34.11,77891.11,0.2,0.26837,0.00013,24.2804]
[1778982006878,34.11,77895.75,0.2,0.269,0.00013,24.31008]
[1778982009799,34.11,77896.52,0.2,0.26911,0.00013,24.31561]
[1778982010415,34.11,77896.52,0.2,0.26911,0.00013,24.31561]
[1778982015627,34.12,77895.39,0.2,0.26898,0.00013,24.3094]
[1778982016458,34.12,77895.57,0.2,0.26902,0.00013,24.311]
[1778982016464,34.12,77895.57,0.2,0.26902,0.00013,24.311]
[1778982016575,34.12,77895.57,0.2,0.26902,0.00013,24.311]
[1778982016628,34.12,77895.57,0.2,0.26902,0.00013,24.311]
[1778982017035,34.12,77881.59,0.2,0.26719,0.00013,24.22339]
[1778982018837,34.12,77879.0,0.2,0.26686,0.00013,24.20733]
[1778982019328,34.12,77879.0,0.2,0.26686,0.00013,24.20733]
[1778982019844,34.12,77879.75,0.2,0.26697,0.00013,24.21277]
[1778982021129,34.12,77875.55,0.2,0.26643,0.00013,24.18663]
[1778982021296,34.12,77875.55,0.2,0.26643,0.00013,24.18663]
[1778982021308,34.13,77871.91,0.2,0.26596,0.00013,24.16403]
[1778982022211,34.13,77862.71,0.2,0.26477,0.00013,24.10611]
[1778982026510,34.13,77864.79,0.2,0.26506,0.00013,24.12044]
[1778982026885,34.13,77870.46,0.2,0.26581,0.00013,24.15669]
[1778982032648,34.14,77878.44,0.2,0.26686,0.00013,24.20492]
[1778982032981,34.14,77875.22,0.2,0.26645,0.00013,24.18489]
[1778982033049,34.14,77875.22,0.2,0.26645,0.00013,24.18489]
[1778982033063,34.14,77875.22,0.2,0.26645,0.00013,24.18489]
[1778982033297,34.14,77875.22,0.2,0.26645,0.00013,24.18489]
[1778982033380,34.14,77856.4,0.2,0.264,0.00013,24.06574]
[1778982034544,34.14,77840.32,0.2,0.26192,0.00013,23.96396]
[1778982036047,34.14,77832.11,0.2,0.26087,0.00013,23.9119]
[1778982036777,34.14,77828.34,0.2,0.26039,0.00013,23.88824]
[1778982036842,34.14,77828.34,0.2,0.26039,0.00013,23.88824]
[1778982042106,34.15,77834.27,0.2,0.26121,0.00013,23.92878]
[1778982044431,34.15,77840.01,0.2,0.26198,0.00013,23.9664]
[1778982050274,34.16,77843.0,0.2,0.26242,0.00013,23.98833]
[1778982051494,34.16,77843.0,0.2,0.26242,0.00013,23.98833]
[1778982051636,34.16,77843.0,0.2,0.26242,0.00013,23.98833]
[1778982052032,34.17,77842.5,0.2,0.26237,0.00013,23.98554]
[1778982052290,34.17,77833.08,0.2,0.26116,0.00013,23.92579]
[1778982055029,34.17,77829.59,0.2,0.26073,0.00013,23.9044]
[1778982060346,34.18,77829.4,0.2,0.26076,0.00013,23.90613]
[1778982063404,34.18,77828.12,0.2,0.26062,0.00013,23.8989]
[1778982065551,34.19,77827.97,0.2,0.26062,0.00013,23.89892]
[1778982070588,34.2,77817.93,0.2,0.25939,0.00013,23.83773]
[1778982071412,34.2,77817.93,0.2,0.25939,0.00013,23.83773]
[1778982074151,34.2,77806.72,0.2,0.25799,0.00013,23.76743]
[1778982074573,34.2,77806.72,0.2,0.25799,0.00013,23.76743]
[1778982074580,34.2,77806.72,0.2,0.25799,0.00013,23.76743]
[1778982074694,34.2,77806.72,0.2,0.25799,0.00013,23.76743]
[1778982074730,34.2,77806.72,0.2,0.25799,0.00013,23.76743]
[1778982074729,34.2,77799.0,0.2,0.25701,0.00013,23.71829]
[1778982075300,34.2,77799.0,0.2,0.25701,0.00013,23.71829]
[1778982075360,34.2,77799.0,0.2,0.25701,0.00013,23.71829]
[1778982075465,34.2,77799.0,0.2,0.25701,0.00013,23.71829]
[1778982075682,34.2,77799.0,0.2,0.25701,0.00013,23.71829]
[1778982075694,34.2,77799.0,0.2,0.25701,0.00013,23.71829]
[1778982075711,34.21,77786.05,0.2,0.25537,0.00013,23.6351]
[1778982075804,34.21,77786.05,0.2,0.25537,0.00013,23.6351]
[1778982076407,34.21,77786.05,0.2,0.25537,0.00013,23.6351]
[1778982076488,34.21,77786.05,0.2,0.25537,0.00013,23.6351]
[1778982076508,34.21,77777.16,0.2,0.25425,0.00013,23.57801]
[1778982078817,34.21,77768.76,0.2,0.25319,0.00013,23.52385]
[1778982079458,34.21,77768.76,0.2,0.25319,0.00013,23.52385]
[1778982079677,34.21,77765.92,0.2,0.25284,0.00013,23.50614]
[1778982079839,34.21,77765.92,0.2,0.25284,0.00013,23.50614]
[1778982080096,34.21,77765.92,0.2,0.25284,0.00013,23.50614]
[1778982080319,34.21,77765.92,0.2,0.25284,0.00013,23.50614]
[1778982080351,34.21,77765.92,0.2,0.25284,0.00013,23.50614]
[1778982080523,34.21,77765.92,0.2,0.25284,0.00013,23.50614]
[1778982080609,34.21,77765.92,0.2,0.25284,0.00013,23.50614]
[1778982080719,34.21,77743.83,0.2,0.25005,0.00013,23.362]
[1778982080856,34.21,77743.83,0.2,0.25005,0.00013,23.362]
[1778982081297,34.21,77743.83,0.2,0.25005,0.00013,23.362]
[1778982081322,34.21,77743.83,0.2,0.25005,0.00013,23.362]
[1778982081402,34.21,77743.83,0.2,0.25005,0.00013,23.362]
[1778982081657,34.22,77733.9,0.2,0.24881,0.00013,23.29718]
[1778982082142,34.22,77733.9,0.2,0.24881,0.00013,23.29718]
[1778982082165,34.22,77733.9,0.2,0.24881,0.00013,23.29718]
[1778982082685,34.22,77726.37,0.2,0.24787,0.00013,23.24799]
[1778982082968,34.22,77726.37,0.2,0.24787,0.00013,23.24799]
[1778982083142,34.22,77726.37,0.2,0.24787,0.00013,23.24799]
[1778982083161,34.22,77726.37,0.2,0.24787,0.00013,23.24799]
[1778982083167,34.22,77726.37,0.2,0.24787,0.00013,23.24799]
[1778982083199,34.22,77726.37,0.2,0.24787,0.00013,23.24799]
[1778982083293,34.22,77726.37,0.2,0.24787,0.00013,23.24799]
[1778982083501,34.22,77726.37,0.2,0.24787,0.00013,23.24799]
[1778982083516,34.22,77727.27,0.2,0.24799,0.00013,23.2543]
[1778982083962,34.22,77727.27,0.2,0.24799,0.00013,23.2543]
[1778982083963,34.22,77727.27,0.2,0.24799,0.00013,23.2543]
[1778982084710,34.23,77738.9,0.2,0.24955,0.00013,23.33554]
[1778982084836,34.23,77738.9,0.2,0.24955,0.00013,23.33554]
[1778982085937,34.23,77729.78,0.2,0.24841,0.00013,23.27594]
[1778982086537,34.23,77722.03,0.2,0.24744,0.00013,23.22529]
[1778982089468,34.25,77728.77,0.2,0.24838,0.00013,23.27423]
[1778982089558,34.26,77730.6,0.2,0.24868,0.00013,23.28982]
[1778982090341,34.26,77730.6,0.2,0.24868,0.00013,23.28982]
[1778982090566,34.26,77744.09,0.2,0.25039,0.00013,23.37879]
[1778982092725,34.27,77750.14,0.2,0.25119,0.00013,23.41793]
[1778982092772,34.27,77750.14,0.2,0.25119,0.00013,23.41793]
[1778982092786,34.27,77750.14,0.2,0.25119,0.00013,23.41793]
[1778982092796,34.28,77751.49,0.2,0.25142,0.00013,23.42946]
[1778982092915,34.28,77751.49,0.2,0.25142,0.00013,23.42946]
[1778982093587,34.31,77753.61,0.2,0.25187,0.00013,23.45207]
[1778982094990,34.33,77761.0,0.2,0.25297,0.00013,23.50854]
[1778982095322,34.33,77761.0,0.2,0.25297,0.00013,23.50854]
[1778982097021,34.34,77775.55,0.2,0.25485,0.00013,23.60434]
[1778982097616,34.34,77785.08,0.2,0.25608,0.00013,23.66653]
[1778982099629,34.34,77798.38,0.2,0.2578,0.00013,23.75317]
[1778982104664,34.35,77805.26,0.2,0.25872,0.00013,23.79952]
[1778982105434,34.35,77805.26,0.2,0.25872,0.00013,23.79952]
[1778982105515,34.35,77805.26,0.2,0.25872,0.00013,23.79952]
[1778982105793,34.35,77805.26,0.2,0.25872,0.00013,23.79952]
[1778982105671,34.35,77810.17,0.2,0.25936,0.00013,23.83135]
[1778982106820,34.35,77813.84,0.2,0.25984,0.00013,23.85528]
[1778982112720,34.36,77807.86,0.2,0.25914,0.00013,23.81991]
[1778982116748,34.37,77796.51,0.2,0.25773,0.00013,23.74925]
[1778982118078,34.37,77796.37,0.2,0.25772,0.00013,23.74892]
[1778982118193,34.37,77796.37,0.2,0.25772,0.00013,23.74892]
[1778982118762,34.37,77795.52,0.2,0.25762,0.00013,23.74404]
[1778982123797,34.38,77788.81,0.2,0.25682,0.00013,23.70345]
[1778982128833,34.39,77787.74,0.2,0.25674,0.00013,23.69909]
[1778982133869,34.4,77786.56,0.2,0.25664,0.00013,23.69404]
[1778982138905,34.4,77789.05,0.2,0.25701,0.00013,23.71249]
[1778982140662,34.4,77789.05,0.2,0.25701,0.00013,23.71249]
[1778982140817,34.4,77789.05,0.2,0.25701,0.00013,23.71249]
[1778982141624,34.41,77777.07,0.2,0.25551,0.00013,23.63694]
[1778982141926,34.41,77763.61,0.2,0.25381,0.00013,23.55003]
[1778982143838,34.41,77763.61,0.2,0.25381,0.00013,23.55003]
[1778982147564,34.42,77758.75,0.2,0.25325,0.00013,23.52126]
[1778982148539,34.42,77759.94,0.2,0.25343,0.00013,23.53033]
[1778982154011,34.43,77761.82,0.2,0.25372,0.00013,23.54271]
[1778982155435,34.43,77761.82,0.2,0.25372,0.00013,23.54271]
[1778982155444,34.43,77761.82,0.2,0.25372,0.00013,23.54271]
[1778982155510,34.44,77761.46,0.2,0.2537,0.00013,23.54166]
[1778982156998,34.44,77755.03,0.2,0.25289,0.00013,23.50004]
[1778982157032,34.44,77751.51,0.2,0.25245,0.00013,23.47735]
[1778982161510,34.45,77747.0,0.2,0.25192,0.00013,23.4502]
[1778982161518,34.45,77746.58,0.2,0.2519,0.00013,23.44892]
[1778982162819,34.45,77746.58,0.2,0.2519,0.00013,23.44892]
[1778982163284,34.45,77744.33,0.2,0.25162,0.00013,23.43476]
[1778982166725,34.45,77741.64,0.2,0.2513,0.00013,23.418]
[1778982167925,34.46,77740.79,0.2,0.25121,0.00013,23.41347]
[1778982168394,34.46,77740.79,0.2,0.25121,0.00013,23.41347]
[1778982168670,34.46,77736.02,0.2,0.25063,0.00013,23.38344]
[1778982169524,34.46,77736.02,0.2,0.25063,0.00013,23.38344]
[1778982170207,34.46,77726.63,0.2,0.24946,0.00013,23.32266]
[1778982170595,34.46,77726.63,0.2,0.24946,0.00013,23.32266]
[1778982172455,34.46,77716.16,0.2,0.24816,0.00013,23.25447]
[1778982172578,34.46,77716.16,0.2,0.24816,0.00013,23.25447]
[1778982172594,34.46,77716.16,0.2,0.24816,0.00013,23.25447]
[1778982172700,34.46,77716.33,0.2,0.24819,0.00013,23.25622]
[1778982173385,34.46,77716.33,0.2,0.24819,0.00013,23.25622]
[1778982173539,34.46,77716.33,0.2,0.24819,0.00013,23.25622]
[1778982177308,34.47,77711.22,0.2,0.24756,0.00012,23.22334]
[1778982177593,34.47,77711.22,0.2,0.24756,0.00012,23.22334]
[1778982177624,34.47,77712.83,0.2,0.24777,0.00012,23.23432]
[1778982178329,34.47,77712.83,0.2,0.24777,0.00012,23.23432]
[1778982178549,34.47,77712.83,0.2,0.24777,0.00012,23.23432]
[1778982178868,34.47,77715.21,0.2,0.24808,0.00012,23.25022]
[1778982179114,34.47,77715.21,0.2,0.24808,0.00012,23.25022]
[1778982179739,34.47,77715.21,0.2,0.24808,0.00012,23.25022]
[1778982179823,34.47,77715.21,0.2,0.24808,0.00012,23.25022]
[1778982180896,34.47,77725.81,0.2,0.24942,0.00013,23.32019]
[1778982186540,34.47,77728.36,0.2,0.24976,0.00013,23.33816]
[1778982187741,34.48,77728.4,0.2,0.24977,0.00013,23.33868]
[1778982188535,34.48,77733.55,0.2,0.25043,0.00013,23.37249]
[1778982188572,34.48,77733.55,0.2,0.25043,0.00013,23.37249]
[1778982188761,34.48,77719.18,0.2,0.24863,0.00013,23.27895]
[1778982189668,34.48,77719.18,0.2,0.24863,0.00013,23.27895]
[1778982190364,34.48,77712.13,0.2,0.24775,0.00012,23.23314]
[1778982191015,34.48,77709.96,0.2,0.24749,0.00012,23.21929]
[1778982192603,34.48,77706.95,0.2,0.24712,0.00012,23.19955]
[1778982192734,34.48,77706.95,0.2,0.24712,0.00012,23.19955]
[1778982193483,34.48,77707.13,0.2,0.24715,0.00012,23.20154]
[1778982198649,34.49,77708.69,0.2,0.24739,0.00012,23.21384]
[1778982202655,34.49,77708.33,0.2,0.24738,0.00012,23.21312]
[1778982203128,34.49,77711.07,0.2,0.24773,0.00012,23.23148]
[1778982203608,34.49,77711.07,0.2,0.24773,0.00012,23.23148]
[1778982204884,34.51,77723.57,0.2,0.24937,0.00013,23.31738]
[1778982205096,34.51,77723.57,0.2,0.24937,0.00013,23.31738]
[1778982205460,34.51,77723.57,0.2,0.24937,0.00013,23.31738]
[1778982209842,34.51,77735.96,0.2,0.25097,0.00013,23.40021]
[1778982210414,34.52,77737.26,0.2,0.25115,0.00013,23.40924]
[1778982215424,34.52,77739.0,0.2,0.2514,0.00013,23.41968]
[1778982215473,34.53,77739.04,0.2,0.25142,0.00013,23.42048]
[1778982220480,34.54,77742.7,0.2,0.25194,0.00013,23.44752]
[1778982224857,34.54,77738.81,0.2,0.25149,0.00013,23.42425]
[1778982224885,34.54,77736.97,0.2,0.25128,0.00013,23.41299]
[1778982228883,34.55,77726.56,0.2,0.25,0.00013,23.34676]
[1778982230988,34.55,77724.63,0.2,0.24977,0.00013,23.33498]
[1778982232613,34.55,77719.67,0.2,0.24916,0.00012,23.30309]
[1778982232845,34.55,77719.67,0.2,0.24916,0.00012,23.30309]
[1778982233735,34.55,77715.8,0.2,0.24869,0.00012,23.2783]
[1778982238573,34.56,77714.54,0.2,0.24856,0.00012,23.27162]
[1778982238574,34.56,77714.54,0.2,0.24856,0.00012,23.27162]
[1778982241355,34.56,77716.06,0.2,0.24877,0.00012,23.28273]
[1778982241360,34.56,77716.06,0.2,0.24877,0.00012,23.28273]
[1778982242195,34.56,77712.88,0.2,0.24839,0.00012,23.26244]
[1778982243697,34.56,77708.58,0.2,0.24786,0.00012,23.23469]
[1778982244699,34.57,77707.06,0.2,0.24767,0.00012,23.22511]
[1778982250220,34.57,77708.56,0.2,0.2479,0.00012,23.23697]
[1778982254721,34.58,77715.33,0.2,0.24877,0.00012,23.2824]
[1778982259758,34.58,77725.97,0.2,0.25015,0.00013,23.35392]
[1778982264793,34.59,77728.2,0.2,0.25046,0.00013,23.37018]
[1778982267069,34.59,77728.16,0.2,0.25047,0.00013,23.37062]
[1778982267952,34.59,77738.65,0.2,0.2518,0.00013,23.43929]
[1778982271800,34.6,77744.41,0.2,0.25256,0.00013,23.47836]
[1778982271894,34.6,77744.41,0.2,0.25256,0.00013,23.47836]
[1778982271898,34.6,77747.22,0.2,0.2529,0.00013,23.49341]
[1778982277572,34.61,77750.18,0.2,0.25334,0.00013,23.51567]
[1778982277793,34.61,77750.18,0.2,0.25334,0.00013,23.51567]
[1778982277886,34.61,77753.8,0.2,0.25381,0.00013,23.53961]
[1778982282923,34.62,77754.36,0.2,0.25395,0.00013,23.54661]
[1778982283526,34.62,77754.36,0.2,0.25395,0.00013,23.54661]
[1778982283595,34.62,77754.36,0.2,0.25395,0.00013,23.54661]
[1778982283930,34.63,77752.66,0.2,0.25375,0.00013,23.53636]
[1778982288965,34.64,77753.12,0.2,0.25387,0.00013,23.54221]
[1778982294668,34.64,77753.69,0.2,0.25398,0.00013,23.5481]
[1778982300042,34.65,77763.07,0.2,0.25524,0.00013,23.61183]
[1778982302875,34.66,77762.86,0.2,0.25522,0.00013,23.61096]
[1778982302908,34.66,77762.86,0.2,0.25522,0.00013,23.61096]
[1778982303518,34.66,77743.33,0.2,0.2528,0.00013,23.48706]
[1778982304939,34.66,77728.24,0.2,0.25092,0.00013,23.39035]
[1778982305770,34.66,77728.24,0.2,0.25092,0.00013,23.39035]
[1778982306939,34.66,77729.07,0.2,0.25104,0.00013,23.39643]
[1778982307006,34.67,77728.51,0.2,0.25098,0.00013,23.39352]
[1778982307405,34.67,77728.51,0.2,0.25098,0.00013,23.39352]
[1778982307610,34.67,77730.87,0.2,0.25129,0.00013,23.40911]
[1778982310112,34.67,77740.81,0.2,0.25256,0.00013,23.47453]
[1778982313577,34.67,77740.81,0.2,0.25256,0.00013,23.47453]
[1778982313743,34.67,77740.81,0.2,0.25256,0.00013,23.47453]
[1778982314768,34.68,77740.81,0.2,0.25261,0.00013,23.47701]
[1778982314787,34.68,77735.19,0.2,0.25192,0.00013,23.44144]
[1778982315919,34.68,77725.37,0.2,0.25069,0.00012,23.37831]
[1778982318480,34.68,77725.54,0.2,0.25072,0.00012,23.37972]
[1778982318488,34.68,77725.54,0.2,0.25072,0.00012,23.37972]
[1778982319020,34.69,77725.41,0.2,0.25072,0.00012,23.37951]
[1778982322196,34.69,77737.0,0.2,0.25221,0.00013,23.4564]
[1778982323031,34.69,77737.0,0.2,0.25221,0.00013,23.4564]
[1778982324160,34.69,77737.09,0.2,0.25223,0.00013,23.45764]
[1778982325050,34.7,77738.13,0.2,0.25239,0.00013,23.4656]
[1778982328601,34.7,77741.5,0.2,0.25284,0.00013,23.48851]
[1778982334281,34.71,77753.38,0.2,0.25438,0.00013,23.56496]
[1778982339317,34.72,77754.73,0.2,0.25461,0.00013,23.5761]
[1778982342357,34.73,77754.83,0.2,0.25464,0.00013,23.57772]
[1778982346522,34.73,77761.01,0.2,0.25546,0.00013,23.61962]
[1778982352411,34.74,77763.08,0.2,0.25579,0.00013,23.63588]
[1778982357447,34.75,77766.77,0.2,0.2563,0.00013,23.6615]
[1778982362894,34.76,77768.69,0.2,0.25657,0.00013,23.67529]
[1778982363565,34.76,77771.31,0.2,0.25691,0.00013,23.69233]
[1778982363627,34.76,77771.31,0.2,0.25691,0.00013,23.69233]
[1778982364449,34.76,77777.27,0.2,0.25767,0.00013,23.73055]
[1778982365629,34.76,77782.48,0.2,0.25834,0.00013,23.7639]
[1778982366311,34.76,77785.2,0.2,0.25869,0.00013,23.78141]
[1778982368216,34.76,77783.44,0.2,0.25847,0.00013,23.77077]
[1778982372630,34.76,77790.1,0.2,0.25934,0.00013,23.81388]
[1778982378214,34.77,77789.84,0.2,0.25933,0.00013,23.81348]
[1778982382504,34.77,77786.05,0.2,0.25887,0.00013,23.79037]
[1778982385394,34.77,77785.51,0.2,0.25881,0.00013,23.78742]
[1778982385573,34.77,77785.51,0.2,0.25881,0.00013,23.78742]
[1778982388502,34.78,77780.43,0.2,0.25819,0.00013,23.75624]
[1778982388521,34.78,77780.43,0.2,0.25819,0.00013,23.75624]
[1778982388970,34.78,77780.43,0.2,0.25819,0.00013,23.75624]
[1778982391822,34.78,77770.97,0.2,0.25701,0.00013,23.69713]
[1778982391823,34.78,77770.97,0.2,0.25701,0.00013,23.69713]
[1778982396722,34.79,77781.15,0.2,0.25832,0.00013,23.76003]
[1778982401757,34.79,77781.52,0.2,0.25839,0.00013,23.76371]
[1778982407799,34.8,77780.87,0.2,0.25834,0.00013,23.76113]
[1778982413841,34.8,77779.88,0.2,0.25825,0.00013,23.75633]
[1778982418876,34.8,77779.89,0.2,0.25827,0.00013,23.75757]
[1778982421238,34.8,77779.92,0.2,0.25828,0.00013,23.75798]
[1778982426932,34.81,77790.81,0.2,0.25968,0.00013,23.82801]
[1778982431967,34.81,77790.81,0.2,0.2597,0.00013,23.82875]
[1778982433699,34.81,77790.87,0.2,0.25971,0.00013,23.82928]
[1778982438576,34.81,77790.9,0.2,0.25973,0.00013,23.8302]
[1778982438596,34.81,77790.9,0.2,0.25973,0.00013,23.8302]
[1778982442859,34.82,77801.58,0.2,0.26109,0.00013,23.89787]
[1778982447074,34.82,77814.35,0.2,0.26273,0.00013,23.97826]
[1778982447163,34.82,77814.35,0.2,0.26273,0.00013,23.97826]
[1778982447169,34.82,77814.35,0.2,0.26273,0.00013,23.97826]
[1778982447887,34.82,77814.35,0.2,0.26273,0.00013,23.97826]
[1778982448081,34.82,77821.61,0.2,0.26365,0.00013,24.02363]
[1778982448384,34.82,77821.61,0.2,0.26365,0.00013,24.02363]
[1778982448393,34.82,77821.61,0.2,0.26365,0.00013,24.02363]
[1778982448494,34.82,77821.61,0.2,0.26365,0.00013,24.02363]
[1778982448735,34.82,77821.61,0.2,0.26365,0.00013,24.02363]
[1778982448794,34.82,77821.61,0.2,0.26365,0.00013,24.02363]
[1778982449541,34.82,77827.58,0.2,0.26441,0.00013,24.0609]
[1778982452562,34.82,77831.46,0.2,0.26489,0.00013,24.08144]
[1778982459158,34.82,77830.95,0.2,0.26482,0.00013,24.07827]
[1778982462022,34.82,77835.92,0.2,0.26546,0.00013,24.10916]
[1778982462094,34.82,77835.92,0.2,0.26546,0.00013,24.10916]
[1778982462161,34.82,77839.59,0.2,0.26593,0.00013,24.1319]
[1778982466154,34.82,77840.2,0.2,0.26601,0.00013,24.13574]
[1778982471242,34.82,77839.82,0.2,0.26597,0.00013,24.1338]
[1778982474975,34.82,77839.78,0.2,0.26596,0.00013,24.13362]
[1778982480307,34.82,77836.28,0.2,0.26553,0.00013,24.11258]
[1778982486349,34.82,77836.1,0.2,0.26552,0.00013,24.11203]
[1778982491384,34.83,77836.56,0.2,0.26559,0.00013,24.11543]
[1778982496419,34.83,77837.4,0.2,0.26571,0.00013,24.12117]
[1778982501820,34.83,77840.28,0.2,0.26609,0.00013,24.13942]
[1778982503721,34.83,77844.55,0.2,0.26664,0.00013,24.16611]
[1778982503839,34.83,77844.55,0.2,0.26664,0.00013,24.16611]
[1778982504193,34.83,77844.55,0.2,0.26664,0.00013,24.16611]
[1778982505177,34.83,77822.59,0.2,0.26383,0.00013,24.02974]
[1778982507003,34.83,77815.28,0.2,0.26291,0.00013,23.98438]
[1778982507739,34.83,77815.28,0.2,0.26291,0.00013,23.98438]
[1778982508496,34.83,77815.02,0.2,0.26288,0.00013,23.98291]
[1778982509093,34.83,77815.02,0.2,0.26288,0.00013,23.98291]
[1778982509194,34.83,77811.74,0.2,0.26246,0.00013,23.96257]
[1778982509849,34.83,77811.74,0.2,0.26246,0.00013,23.96257]
[1778982509895,34.83,77811.74,0.2,0.26246,0.00013,23.96257]
[1778982509996,34.83,77804.15,0.2,0.2615,0.00013,23.9151]
[1778982512532,34.83,77814.45,0.2,0.26279,0.00013,23.9764]
[1778982517567,34.84,77812.39,0.2,0.26255,0.00013,23.96437]
[1778982522602,34.84,77798.81,0.2,0.26084,0.00013,23.88019]
[1778982527640,34.85,77797.12,0.2,0.26067,0.00013,23.87125]
[1778982532675,34.85,77797.21,0.2,0.26071,0.00013,23.87324]
[1778982537924,34.85,77805.48,0.2,0.26178,0.00013,23.92623]
[1778982538529,34.85,77805.78,0.2,0.26182,0.00013,23.92835]
[1778982543823,34.86,77799.48,0.2,0.26105,0.00013,23.89015]
[1778982543918,34.86,77799.48,0.2,0.26105,0.00013,23.89015]
[1778982544761,34.86,77790.2,0.2,0.25989,0.00013,23.83239]
[1778982545384,34.86,77790.2,0.2,0.25989,0.00013,23.83239]
[1778982545397,34.86,77790.2,0.2,0.25989,0.00013,23.83239]
[1778982545594,34.86,77790.2,0.2,0.25989,0.00013,23.83239]
[1778982545905,34.86,77784.41,0.2,0.25916,0.00013,23.79626]
[1778982549796,34.87,77773.46,0.2,0.25781,0.00013,23.72835]
[1778982554832,34.87,77774.2,0.2,0.25794,0.00013,23.73484]
[1778982556210,34.87,77774.2,0.2,0.25794,0.00013,23.73484]
[1778982565611,34.88,77772.7,0.2,0.25783,0.00013,23.72901]
[1778982571951,34.89,77773.33,0.2,0.25793,0.00013,23.73189]
[1778982577293,34.9,77772.56,0.2,0.25787,0.00013,23.72846]
[1778982580008,34.9,77782.77,0.2,0.25918,0.00013,23.79419]
[1778982585042,34.91,77775.37,0.2,0.25828,0.00013,23.74907]
[1778982591564,34.91,77775.27,0.2,0.25829,0.00013,23.7494]
[1778982597126,34.92,77776.36,0.2,0.25848,0.00013,23.75904]
[1778982602162,34.92,77775.96,0.2,0.25846,0.00013,23.75795]
[1778982611224,34.93,77776.25,0.2,0.25855,0.00013,23.7623]
[1778982617266,34.94,77776.35,0.2,0.2586,0.00013,23.76454]
[1778982624315,34.94,77778.53,0.2,0.25891,0.00013,23.7801]
[1778982628078,34.95,77787.27,0.2,0.26003,0.00013,23.8357]
[1778982632528,34.95,77792.74,0.2,0.26071,0.00013,23.86703]
[1778982632584,34.95,77792.74,0.2,0.26071,0.00013,23.86703]
[1778982635066,34.95,77802.24,0.2,0.26192,0.00013,23.92674]
[1778982635521,34.95,77802.5,0.2,0.26196,0.00013,23.92852]
[1778982637912,34.95,77804.37,0.2,0.2622,0.00013,23.94027]
[1778982640533,34.95,77807.22,0.2,0.26256,0.00013,23.95816]
[1778982640593,34.95,77807.22,0.2,0.26256,0.00013,23.95816]
[1778982640632,34.95,77807.22,0.2,0.26256,0.00013,23.95825]
[1778982644459,34.95,77816.61,0.2,0.26377,0.00013,24.01726]
[1778982646541,34.95,77820.65,0.2,0.26428,0.00013,24.04249]
[1778982646608,34.95,77820.65,0.2,0.26428,0.00013,24.04249]
[1778982646742,34.95,77822.91,0.2,0.26457,0.00013,24.05651]
[1778982652515,34.96,77826.31,0.2,0.26502,0.00013,24.07835]
[1778982658076,34.96,77826.64,0.2,0.26508,0.00013,24.08089]
[1778982662800,34.96,77827.73,0.2,0.26523,0.00013,24.08819]
[1778982667294,34.96,77827.44,0.2,0.2652,0.00013,24.08684]
[1778982669815,34.96,77826.76,0.2,0.26512,0.00013,24.08297]
[1778982670093,34.96,77826.76,0.2,0.26512,0.00013,24.08297]
[1778982670161,34.96,77826.72,0.2,0.26512,0.00013,24.08295]
[1778982671041,34.96,77826.72,0.2,0.26512,0.00013,24.08295]
[1778982676683,34.96,77818.25,0.2,0.26405,0.00013,24.03083]
[1778982681720,34.97,77819.5,0.2,0.26422,0.00013,24.03894]
[1778982682418,34.97,77819.5,0.2,0.26422,0.00013,24.03894]
[1778982687762,34.97,77820.85,0.2,0.2644,0.00013,24.04768]
[1778982692797,34.97,77819.71,0.2,0.26423,0.00013,24.03722]
[1778982697832,34.97,77812.72,0.2,0.26335,0.00013,23.99415]
[1778982701523,34.97,77808.43,0.2,0.26281,0.00013,23.96775]
[1778982707902,34.97,77805.76,0.2,0.26249,0.00013,23.95202]
[1778982714951,34.98,77805.35,0.2,0.26246,0.00013,23.95044]
[1778982719987,34.98,77800.31,0.2,0.26184,0.00013,23.91981]
[1778982726029,34.98,77800.42,0.2,0.26188,0.00013,23.92152]
[1778982731064,34.99,77802.86,0.2,0.2622,0.00013,23.93753]
[1778982736099,34.99,77801.79,0.2,0.26208,0.00013,23.9316]
[1778982736471,34.99,77801.79,0.2,0.26208,0.00013,23.9316]
[1778982742417,34.99,77796.96,0.2,0.26149,0.00013,23.90227]
[1778982742609,34.99,77796.8,0.2,0.26147,0.00013,23.90145]
[1778982744166,34.99,77792.81,0.2,0.26097,0.00013,23.8767]
[1778982744766,34.99,77790.68,0.2,0.26071,0.00013,23.86359]
[1778982749050,35.0,77789.41,0.2,0.26057,0.00013,23.85655]
[1778982751160,35.0,77787.24,0.2,0.2603,0.00013,23.84344]
[1778982756241,35.0,77786.39,0.2,0.2602,0.00013,23.83597]
[1778982756695,35.0,77786.39,0.2,0.2602,0.00013,23.83597]
[1778982762283,35.01,77785.49,0.2,0.26012,0.00013,23.83183]
[1778982762687,35.01,77785.49,0.2,0.26012,0.00013,23.83183]
[1778982762758,35.01,77785.49,0.2,0.26012,0.00013,23.83183]
[1778982762794,35.01,77785.49,0.2,0.26012,0.00013,23.83183]
[1778982763290,35.01,77785.29,0.2,0.2601,0.00013,23.83083]
[1778982766658,35.01,77785.19,0.2,0.2601,0.00013,23.83066]
[1778982772355,35.01,77789.04,0.2,0.2606,0.00013,23.85569]
[1778982777390,35.02,77792.47,0.2,0.26105,0.00013,23.87772]
[1778982780734,35.02,77792.47,0.2,0.26106,0.00013,23.87804]
[1778982789141,35.02,77795.92,0.2,0.2615,0.00013,23.90002]
[1778982794509,35.02,77800.95,0.2,0.26215,0.00013,23.93185]
[1778982798686,35.02,77801.01,0.2,0.26216,0.00013,23.93226]
[1778982803598,35.02,77804.35,0.2,0.26258,0.00013,23.95323]
[1778982803626,35.02,77804.35,0.2,0.26258,0.00013,23.95323]
[1778982806392,35.02,77804.35,0.2,0.26258,0.00013,23.95326]
[1778982809956,35.02,77804.51,0.2,0.26261,0.00013,23.95432]
[1778982819921,35.02,77804.38,0.2,0.26259,0.00013,23.95354]
[1778982825896,35.02,77805.59,0.2,0.26273,0.00013,23.95766]
[1778982831769,35.02,77809.45,0.2,0.26322,0.00013,23.9817]
[1778982836803,35.02,77809.73,0.2,0.26325,0.00013,23.9834]
[1778982841924,35.02,77815.04,0.2,0.26392,0.00013,24.01628]
[1778982843502,35.02,77814.85,0.2,0.2639,0.00013,24.01501]
[1778982845289,35.02,77816.52,0.2,0.26411,0.00013,24.02531]
[1778982845431,35.02,77816.52,0.2,0.26411,0.00013,24.02531]
[1778982846573,35.02,77816.52,0.2,0.26411,0.00013,24.0252]
[1778982851913,35.02,77816.45,0.2,0.26409,0.00013,24.02443]
[1778982856948,35.02,77816.74,0.2,0.26412,0.00013,24.02596]
[1778982860528,35.02,77815.49,0.2,0.26396,0.00013,24.0181]
[1778982864649,35.02,77816.29,0.2,0.26405,0.00013,24.02276]
[1778982870040,35.02,77816.46,0.2,0.26407,0.00013,24.02352]
[1778982871076,35.02,77816.46,0.2,0.26407,0.00013,24.02352]
[1778982873423,35.02,77816.72,0.2,0.26408,0.00013,24.0214]
[1778982874780,35.02,77807.95,0.2,0.26296,0.00013,23.96686]
[1778982882239,35.02,77805.07,0.2,0.2626,0.00013,23.94903]
[1778982883403,35.02,77805.07,0.2,0.2626,0.00013,23.94909]
[1778982883477,35.02,77800.7,0.2,0.26205,0.00013,23.92189]
[1778982884053,35.02,77800.7,0.2,0.26205,0.00013,23.92189]
[1778982891193,35.0,77795.66,0.2,0.26134,0.00013,23.88721]
[1778982897610,35.0,77795.76,0.2,0.26133,0.00013,23.88664]
[1778982901488,34.99,77795.91,0.2,0.2613,0.00013,23.8852]
[1778982901560,34.99,77795.87,0.2,0.26128,0.00013,23.88456]
[1778982902120,34.99,77795.87,0.2,0.26128,0.00013,23.88456]
[1778982907305,34.99,77804.01,0.2,0.26232,0.00013,23.93566]
[1778982912340,34.99,77806.98,0.2,0.2627,0.00013,23.95435]
[1778982917375,34.99,77807.49,0.2,0.26277,0.00013,23.95762]
[1778982922410,34.99,77807.22,0.2,0.26273,0.00013,23.95605]
[1778982927445,34.99,77804.81,0.2,0.26243,0.00013,23.94119]
[1778982932648,34.99,77804.63,0.2,0.26239,0.00013,23.93656]
[1778982938523,35.0,77804.67,0.2,0.2624,0.00013,23.93709]
[1778982943558,35.0,77804.65,0.2,0.2624,0.00013,23.93719]
[1778982949600,35.0,77805.31,0.2,0.26249,0.00013,23.94156]
[1778982955642,35.0,77805.01,0.2,0.26246,0.00013,23.93996]
[1778982964454,35.0,77805.11,0.2,0.26248,0.00013,23.94073]
[1778982969888,35.0,77804.75,0.2,0.26244,0.00013,23.939]
[1778982978804,35.0,77804.88,0.2,0.26247,0.00013,23.94035]
[1778982985853,35.0,77804.96,0.2,0.26249,0.00013,23.94124]
[1778982991172,35.0,77805.08,0.2,0.2625,0.00013,23.94204]
[1778982997937,35.01,77805.51,0.2,0.26255,0.00013,23.94169]
[1778983004986,35.01,77806.88,0.2,0.26273,0.00013,23.95054]
[1778983011266,35.01,77804.72,0.2,0.26246,0.00013,23.93728]
[1778983016677,35.01,77804.52,0.2,0.26244,0.00013,23.93632]
[1778983022106,35.01,77801.69,0.2,0.26209,0.00013,23.91907]
[1778983027141,35.01,77801.74,0.2,0.2621,0.00013,23.91969]
[1778983028666,35.01,77801.74,0.2,0.2621,0.00013,23.91969]
[1778983028746,35.01,77799.84,0.2,0.26186,0.00013,23.90797]
[1778983028808,35.01,77799.84,0.2,0.26186,0.00013,23.90797]
[1778983031567,35.01,77785.95,0.2,0.2601,0.00013,23.82074]
[1778983037069,35.0,77784.45,0.2,0.25986,0.00013,23.80908]
[1778983048289,34.99,77785.01,0.2,0.25986,0.00013,23.80901]
[1778983051310,34.99,77773.77,0.2,0.2584,0.00013,23.73389]
[1778983055096,34.99,77773.67,0.2,0.25837,0.00013,23.73262]
[1778983060409,34.98,77770.71,0.2,0.25798,0.00013,23.71301]
[1778983060620,34.98,77770.71,0.2,0.25798,0.00013,23.71301]
[1778983062628,34.98,77770.82,0.2,0.25799,0.00013,23.71336]
[1778983068429,34.98,77781.09,0.2,0.25925,0.00013,23.77663]
[1778983074784,34.97,77781.55,0.2,0.25929,0.00013,23.77864]
[1778983076318,34.97,77781.35,0.2,0.25926,0.00013,23.77692]
[1778983076382,34.97,77781.35,0.2,0.25926,0.00013,23.77692]
[1778983076593,34.97,77781.35,0.2,0.25926,0.00013,23.77692]
[1778983076656,34.97,77783.81,0.2,0.25956,0.00013,23.79191]
[1778983079977,34.97,77789.44,0.2,0.26026,0.00013,23.82673]
[1778983080094,34.97,77789.44,0.2,0.26026,0.00013,23.82673]
[1778983080513,34.97,77788.05,0.2,0.26008,0.00013,23.81783]
[1778983085548,34.96,77788.08,0.2,0.26005,0.00013,23.81665]
[1778983090107,34.96,77788.22,0.2,0.26005,0.00013,23.81643]
[1778983090194,34.96,77788.22,0.2,0.26005,0.00013,23.81643]
[1778983090724,34.96,77778.29,0.2,0.25879,0.00013,23.75375]
[1778983096626,34.95,77769.27,0.2,0.25762,0.00013,23.69532]
[1778983097184,34.95,77769.27,0.2,0.25762,0.00013,23.69532]
[1778983097817,34.95,77769.27,0.2,0.25762,0.00013,23.69532]
[1778983097870,34.95,77769.12,0.2,0.2576,0.00013,23.69414]
[1778983098664,34.95,77769.12,0.2,0.2576,0.00013,23.69414]
[1778983098765,34.95,77757.57,0.2,0.25614,0.00013,23.62084]
[1778983104685,34.95,77749.25,0.2,0.25507,0.00013,23.56665]
[1778983107810,34.95,77746.6,0.2,0.25473,0.00013,23.54941]
[1778983107993,34.95,77748.21,0.2,0.25493,0.00013,23.55947]
[1778983108718,34.94,77735.25,0.2,0.2533,0.00012,23.47661]
[1778983109111,34.94,77735.25,0.2,0.2533,0.00012,23.47661]
[1778983109154,34.94,77735.25,0.2,0.2533,0.00012,23.47661]
[1778983109881,34.94,77729.2,0.2,0.25254,0.00012,23.43775]
[1778983115769,34.94,77726.59,0.2,0.25217,0.00012,23.41641]
[1778983116812,34.94,77726.59,0.2,0.25217,0.00012,23.41641]
[1778983120502,34.94,77724.14,0.2,0.25185,0.00012,23.40009]
[1778983120894,34.94,77722.14,0.2,0.2516,0.00012,23.38712]
[1778983123519,34.94,77721.24,0.2,0.25148,0.00012,23.38108]
[1778983123865,34.94,77719.84,0.2,0.25131,0.00012,23.37197]
[1778983128888,34.94,77717.23,0.2,0.25097,0.00012,23.35481]
[1778983129071,34.94,77717.23,0.2,0.25097,0.00012,23.35481]
[1778983129899,34.94,77712.34,0.2,0.25036,0.00012,23.32322]
[1778983131143,34.94,77712.34,0.2,0.25036,0.00012,23.32322]
[1778983132847,34.94,77711.84,0.2,0.2503,0.00012,23.31995]
[1778983132926,34.93,77716.29,0.2,0.25085,0.00012,23.34846]
[1778983134390,34.93,77718.73,0.2,0.25115,0.00012,23.36412]
[1778983134752,34.93,77718.73,0.2,0.25115,0.00012,23.36412]
[1778983135909,34.93,77708.76,0.2,0.24991,0.00012,23.29984]
[1778983141233,34.93,77702.74,0.2,0.24916,0.00012,23.26092]
[1778983142329,34.93,77702.0,0.2,0.24907,0.00012,23.25615]
[1778983142577,34.93,77702.0,0.2,0.24907,0.00012,23.25615]
[1778983145953,34.93,77702.29,0.2,0.24911,0.00012,23.25803]
[1778983147675,34.93,77704.3,0.2,0.24936,0.00012,23.27096]
[1778983147681,34.93,77704.3,0.2,0.24936,0.00012,23.27096]
[1778983147881,34.93,77708.94,0.2,0.24993,0.00012,23.3008]
[1778983147893,34.93,77708.94,0.2,0.24993,0.00012,23.3008]
[1778983153057,34.93,77712.32,0.2,0.25036,0.00012,23.32285]
[1778983159071,34.94,77713.17,0.2,0.25047,0.00012,23.32871]
[1778983163992,34.94,77713.33,0.2,0.25049,0.00012,23.32992]
[1778983163999,34.94,77713.33,0.2,0.25049,0.00012,23.32992]
[1778983164091,34.94,77713.33,0.2,0.25049,0.00012,23.32996]
[1778983169579,34.94,77713.47,0.2,0.25052,0.00012,23.33124]
[1778983175477,34.94,77712.7,0.2,0.25041,0.00012,23.32315]
[1778983175604,34.94,77712.7,0.2,0.25041,0.00012,23.32315]
[1778983175964,34.94,77712.32,0.2,0.25037,0.00012,23.32089]
[1778983176872,34.94,77710.38,0.2,0.25013,0.00012,23.30845]
[1778983182661,34.94,77712.71,0.2,0.25042,0.00012,23.32364]
[1778983188280,34.94,77712.6,0.2,0.25041,0.00012,23.32313]
[1778983193315,34.94,77712.2,0.2,0.25036,0.00012,23.3207]
[1778983198350,34.94,77711.66,0.2,0.2503,0.00012,23.31734]
[1778983199608,34.94,77711.66,0.2,0.2503,0.00012,23.31734]
[1778983199624,34.94,77711.66,0.2,0.2503,0.00012,23.31734]
[1778983199696,34.94,77711.66,0.2,0.2503,0.00012,23.31734]
[1778983199740,34.94,77711.66,0.2,0.2503,0.00012,23.31734]
[1778983199784,34.94,77710.6,0.2,0.25017,0.00012,23.31055]
[1778983204545,34.94,77702.55,0.2,0.24916,0.00012,23.25837]
[1778983204559,34.94,77702.55,0.2,0.24916,0.00012,23.25837]
[1778983205072,34.94,77706.63,0.2,0.24967,0.00012,23.2846]
[1778983205300,34.94,77706.63,0.2,0.24967,0.00012,23.2846]
[1778983205810,34.94,77714.54,0.2,0.25065,0.00012,23.33549]
[1778983206605,34.94,77714.54,0.2,0.25065,0.00012,23.33549]
[1778983206705,34.94,77717.77,0.2,0.25105,0.00012,23.35619]
[1778983208648,34.94,77717.49,0.2,0.25101,0.00012,23.3543]
[1778983208652,34.94,77717.49,0.2,0.25101,0.00012,23.3543]
[1778983208717,34.94,77717.49,0.2,0.25101,0.00012,23.35421]
[1778983214532,34.94,77712.02,0.2,0.25033,0.00012,23.31888]
[1778983219827,34.94,77715.21,0.2,0.25072,0.00012,23.33922]
[1778983221582,34.94,77716.72,0.2,0.25091,0.00012,23.34883]
[1778983221668,34.94,77716.69,0.2,0.2509,0.00012,23.34858]
[1778983226837,34.94,77718.69,0.2,0.25114,0.00012,23.36089]
[1778983232591,34.93,77717.95,0.2,0.251,0.00012,23.35146]
[1778983233801,34.93,77717.95,0.2,0.251,0.00012,23.35146]
[1778983233883,34.93,77717.89,0.2,0.25099,0.00012,23.35094]
[1778983238587,34.93,77718.42,0.2,0.25106,0.00012,23.35415]
[1778983238594,34.93,77718.42,0.2,0.25106,0.00012,23.35415]
[1778983238713,34.93,77718.42,0.2,0.25106,0.00012,23.35415]
[1778983238988,34.93,77718.96,0.2,0.25112,0.00012,23.35757]
[1778983239017,34.93,77718.96,0.2,0.25112,0.00012,23.35757]
[1778983239089,34.93,77718.96,0.2,0.25112,0.00012,23.35757]
[1778983239095,34.93,77718.96,0.2,0.25112,0.00012,23.35757]
[1778983239641,34.93,77717.37,0.2,0.25092,0.00012,23.34735]
[1778983239992,34.93,77717.37,0.2,0.25092,0.00012,23.34735]
[1778983240083,34.93,77717.37,0.2,0.25092,0.00012,23.34735]
[1778983240129,34.93,77717.37,0.2,0.25092,0.00012,23.34735]
[1778983240187,34.93,77717.37,0.2,0.25092,0.00012,23.34735]
[1778983240246,34.93,77717.37,0.2,0.25092,0.00012,23.34735]
[1778983240266,34.93,77717.37,0.2,0.25092,0.00012,23.34735]
[1778983240518,34.93,77717.37,0.2,0.25092,0.00012,23.34735]
[1778983240596,34.93,77717.37,0.2,0.25092,0.00012,23.34735]
[1778983240895,34.93,77717.37,0.2,0.25092,0.00012,23.34735]
[1778983240912,34.93,77731.99,0.2,0.25275,0.00012,23.44112]
[1778983242662,34.93,77743.41,0.2,0.25417,0.00013,23.51389]
[1778983247698,34.93,77751.44,0.2,0.25516,0.00013,23.56439]
[1778983251005,34.93,77749.49,0.2,0.25491,0.00013,23.55158]
[1778983256761,34.93,77760.9,0.2,0.25633,0.00013,23.62324]
[1778983261796,34.92,77760.94,0.2,0.25632,0.00013,23.62279]
[1778983266831,34.92,77761.52,0.2,0.25638,0.00013,23.62583]
[1778983269538,34.92,77763.83,0.2,0.25666,0.00013,23.64023]
[1778983269544,34.92,77763.83,0.2,0.25666,0.00013,23.64023]
[1778983269852,34.92,77766.59,0.2,0.25701,0.00013,23.65758]
[1778983274887,34.93,77770.8,0.2,0.25756,0.00013,23.68555]
[1778983279989,34.93,77773.34,0.2,0.2579,0.00013,23.70233]
[1778983282181,34.93,77779.15,0.2,0.25865,0.00013,23.73984]
[1778983286562,34.93,77780.64,0.2,0.25885,0.00013,23.74992]
[1778983288387,34.93,77781.43,0.2,0.25896,0.00013,23.75524]
[1778983288741,34.93,77781.43,0.2,0.25896,0.00013,23.75524]
[1778983289331,34.93,77782.24,0.2,0.25906,0.00013,23.7605]
[1778983289393,34.93,77782.24,0.2,0.25906,0.00013,23.7605]
[1778983292017,34.94,77793.32,0.2,0.26047,0.00013,23.83038]
[1778983295067,34.94,77797.82,0.2,0.26102,0.00013,23.85523]
[1778983295670,34.94,77797.82,0.2,0.26102,0.00013,23.85523]
[1778983297128,34.94,77799.04,0.2,0.26118,0.00013,23.86292]
[1778983299150,34.94,77800.68,0.2,0.26139,0.00013,23.87326]
[1778983301249,34.94,77800.98,0.2,0.26143,0.00013,23.87517]
[1778983302464,34.94,77801.02,0.2,0.26144,0.00013,23.87548]
[1778983302593,34.94,77801.02,0.2,0.26144,0.00013,23.87548]
[1778983302695,34.94,77800.64,0.2,0.26139,0.00013,23.87316]
[1778983309092,34.94,77803.08,0.2,0.26171,0.00013,23.88889]
[1778983310932,34.94,77798.03,0.2,0.26107,0.00013,23.85751]
[1778983316432,34.94,77783.37,0.2,0.25924,0.00013,23.76667]
[1778983316896,34.94,77783.37,0.2,0.25924,0.00013,23.76667]
[1778983316986,34.94,77783.37,0.2,0.25924,0.00013,23.76667]
[1778983316997,34.95,77775.83,0.2,0.2583,0.00013,23.71972]
[1778983318229,34.95,77766.13,0.2,0.25708,0.00013,23.65862]
[1778983319792,34.95,77766.13,0.2,0.25708,0.00013,23.65862]
[1778983320147,34.95,77765.15,0.2,0.25697,0.00013,23.65281]
[1778983325239,34.95,77761.67,0.2,0.25653,0.00013,23.63058]
[1778983325255,34.95,77761.67,0.2,0.25653,0.00013,23.63058]
[1778983325594,34.95,77761.67,0.2,0.25653,0.00013,23.63058]
[1778983325992,34.95,77761.67,0.2,0.25653,0.00013,23.63058]
[1778983326013,34.95,77760.54,0.2,0.25638,0.00013,23.62321]
[1778983326144,34.95,77760.54,0.2,0.25638,0.00013,23.62321]
[1778983326146,34.95,77760.54,0.2,0.25638,0.00013,23.62321]
[1778983326338,34.95,77760.54,0.2,0.25638,0.00013,23.62321]
[1778983326350,34.95,77760.54,0.2,0.25638,0.00013,23.62321]
[1778983326932,34.95,77760.54,0.2,0.25638,0.00013,23.62321]
[1778983326997,34.95,77741.02,0.2,0.25393,0.00013,23.49902]
[1778983327217,34.95,77741.02,0.2,0.25393,0.00013,23.49902]
[1778983327898,34.95,77741.02,0.2,0.25393,0.00013,23.49902]
[1778983327909,34.95,77730.97,0.2,0.25267,0.00012,23.43479]
[1778983333335,34.94,77720.47,0.2,0.25134,0.00012,23.36633]
[1778983338206,34.94,77716.36,0.2,0.25081,0.00012,23.33912]
[1778983338295,34.94,77716.36,0.2,0.25081,0.00012,23.33912]
[1778983338370,34.94,77717.73,0.2,0.25098,0.00012,23.34772]
[1778983341391,34.94,77727.22,0.2,0.25215,0.00012,23.40826]
[1778983343306,34.94,77727.77,0.2,0.25222,0.00012,23.41164]
[1778983343494,34.94,77727.77,0.2,0.25222,0.00012,23.41164]
[1778983343509,34.94,77728.85,0.2,0.25235,0.00012,23.41825]
[1778983349448,34.93,77731.87,0.2,0.25272,0.00012,23.43715]
[1778983354483,34.93,77743.18,0.2,0.2541,0.00013,23.50515]
[1778983359947,34.93,77744.33,0.2,0.25422,0.00013,23.51164]
[1778983364281,34.93,77746.41,0.2,0.25446,0.00013,23.52402]
[1778983364284,34.93,77746.41,0.2,0.25446,0.00013,23.52402]
[1778983364553,34.93,77750.46,0.2,0.25497,0.00013,23.54969]
[1778983365217,34.93,77750.46,0.2,0.25497,0.00013,23.54969]
[1778983369233,34.93,77744.92,0.2,0.25427,0.00013,23.51398]
[1778983369588,34.92,77744.88,0.2,0.25426,0.00013,23.5136]
[1778983377644,34.92,77744.74,0.2,0.25422,0.00013,23.51177]
[1778983382874,34.92,77740.99,0.2,0.25374,0.00013,23.48741]
[1778983388787,34.92,77750.85,0.2,0.25496,0.00013,23.54955]
[1778983391780,34.92,77754.55,0.2,0.25542,0.00013,23.57259]
[1778983391895,34.92,77754.55,0.2,0.25542,0.00013,23.57259]
[1778983397784,34.91,77756.11,0.2,0.25559,0.00013,23.58117]
[1778983402819,34.91,77757.84,0.2,0.25578,0.00013,23.59121]
[1778983407854,34.91,77758.73,0.2,0.25588,0.00013,23.59596]
[1778983410443,34.91,77759.15,0.2,0.25592,0.00013,23.59827]
[1778983410448,34.91,77759.15,0.2,0.25592,0.00013,23.59827]
[1778983410544,34.9,77759.15,0.2,0.25592,0.00013,23.5981]
[1778983411435,34.9,77759.15,0.2,0.25592,0.00013,23.5981]
[1778983416917,34.9,77761.42,0.2,0.25616,0.00013,23.60799]
[1778983421952,34.9,77761.3,0.2,0.25613,0.00013,23.60644]
[1778983426987,34.9,77762.49,0.2,0.25626,0.00013,23.61317]
[1778983433030,34.89,77762.24,0.2,0.25621,0.00013,23.61055]
[1778983440078,34.89,77762.55,0.2,0.25623,0.00013,23.61144]
[1778983445176,34.89,77762.96,0.2,0.25627,0.00013,23.61376]
[1778983448795,34.89,77763.8,0.2,0.25636,0.00013,23.61842]
[1778983448899,34.89,77763.8,0.2,0.25636,0.00013,23.61842]
[1778983449141,34.89,77764.61,0.2,0.25646,0.00013,23.6233]
[1778983454176,34.88,77769.42,0.2,0.25706,0.00013,23.65347]
[1778983458822,34.88,77770.68,0.2,0.25721,0.00013,23.6611]
[1778983463788,34.88,77781.33,0.2,0.25855,0.00013,23.72793]
[1778983464594,34.88,77781.36,0.2,0.25854,0.00013,23.7278]
[1778983464600,34.88,77774.97,0.2,0.25773,0.00013,23.6873]
[1778983468274,34.88,77763.14,0.2,0.25623,0.00013,23.61176]
[1778983473312,34.88,77761.36,0.2,0.25597,0.00013,23.59604]
[1778983475909,34.87,77772.54,0.2,0.25736,0.00013,23.6664]
[1778983480488,34.87,77773.55,0.2,0.25748,0.00013,23.67214]
[1778983480829,34.87,77773.55,0.2,0.25748,0.00013,23.67214]
[1778983485880,34.87,77780.54,0.2,0.25835,0.00013,23.71568]
[1778983491446,34.87,77783.97,0.2,0.25877,0.00013,23.73684]
[1778983496482,34.87,77784.66,0.2,0.25885,0.00013,23.74078]
[1778983501517,34.87,77786.51,0.2,0.25907,0.00013,23.75203]
[1778983509573,34.86,77786.43,0.2,0.25905,0.00013,23.75082]
[1778983515615,34.86,77786.56,0.2,0.25905,0.00013,23.75115]
[1778983518944,34.86,77786.56,0.2,0.25905,0.00013,23.75115]
[1778983519040,34.86,77788.6,0.2,0.25931,0.00013,23.76369]
[1778983524678,34.86,77791.12,0.2,0.25965,0.00013,23.78064]
[1778983531384,34.87,77791.19,0.2,0.25967,0.00013,23.78159]
[1778983531398,34.87,77791.19,0.2,0.25967,0.00013,23.78159]
[1778983531485,34.87,77791.19,0.2,0.25965,0.00013,23.77842]
[1778983536762,34.87,77784.69,0.2,0.25883,0.00013,23.73758]
[1778983541797,34.87,77785.18,0.2,0.2589,0.00013,23.74101]
[1778983546832,34.87,77785.4,0.2,0.25894,0.00013,23.74272]
[1778983547338,34.87,77785.4,0.2,0.25894,0.00013,23.74272]
[1778983551585,34.87,77770.81,0.2,0.2571,0.00013,23.65093]
[1778983557578,34.87,77769.44,0.2,0.25695,0.00013,23.64324]
[1778983562944,34.88,77769.05,0.2,0.25692,0.00013,23.6417]
[1778983567979,34.88,77769.22,0.2,0.25696,0.00013,23.6435]
[1778983573020,34.88,77769.0,0.2,0.25695,0.00013,23.64279]
[1778983579062,34.88,77772.21,0.2,0.25737,0.00013,23.6639]
[1778983582237,34.89,77774.41,0.2,0.25765,0.00013,23.67803]
[1778983588125,34.89,77775.03,0.2,0.25774,0.00013,23.68258]
[1778983593160,34.89,77775.4,0.2,0.25777,0.00013,23.68171]
[1778983598195,34.89,77776.84,0.2,0.25796,0.00013,23.69124]
[1778983603230,34.89,77775.53,0.2,0.25781,0.00013,23.68336]
[1778983608265,34.89,77774.27,0.2,0.25766,0.00013,23.6759]
[1778983613300,34.9,77781.12,0.2,0.25853,0.00013,23.71967]
[1778983618335,34.9,77783.43,0.2,0.25883,0.00013,23.73448]
[1778983619610,34.9,77785.12,0.2,0.25904,0.00013,23.74518]
[1778983620349,34.9,77788.01,0.2,0.25941,0.00013,23.76356]
[1778983625384,34.9,77790.75,0.2,0.25978,0.00013,23.78158]
[1778983630419,34.9,77791.97,0.2,0.25995,0.00013,23.79]
[1778983637470,34.91,77791.99,0.2,0.25997,0.00013,23.7912]
[1778983644519,34.91,77795.82,0.2,0.26048,0.00013,23.81627]
[1778983649554,34.91,77796.47,0.2,0.26058,0.00013,23.82105]
[1778983654590,34.91,77795.93,0.2,0.2605,0.00013,23.81474]
[1778983659624,34.92,77796.54,0.2,0.26059,0.00013,23.81933]
[1778983661809,34.92,77796.5,0.2,0.26059,0.00013,23.81924]
[1778983667680,34.92,77798.96,0.2,0.26092,0.00013,23.83558]
[1778983673722,34.92,77799.04,0.2,0.26095,0.00013,23.83669]
[1778983678757,34.92,77800.88,0.2,0.26119,0.00013,23.84863]
[1778983683792,34.92,77804.57,0.2,0.26166,0.00013,23.87202]
[1778983688827,34.93,77804.6,0.2,0.26167,0.00013,23.87241]
[1778983690880,34.93,77804.85,0.2,0.26171,0.00013,23.87402]
[1778983698897,34.93,77805.09,0.2,0.26174,0.00013,23.8756]
[1778983703932,34.93,77805.77,0.2,0.26182,0.00013,23.87977]
[1778983708967,34.92,77805.57,0.2,0.26179,0.00013,23.87837]
[1778983714002,34.92,77805.61,0.2,0.26177,0.00013,23.87478]
[1778983719037,34.92,77805.65,0.2,0.26177,0.00013,23.87481]
[1778983724072,34.92,77799.61,0.2,0.261,0.00013,23.83684]
[1778983730114,34.92,77799.61,0.2,0.261,0.00013,23.83673]
[1778983735150,34.92,77800.43,0.2,0.2611,0.00013,23.8417]
[1778983741193,34.92,77806.76,0.2,0.2619,0.00013,23.88093]
[1778983746228,34.92,77810.72,0.2,0.26239,0.00013,23.90516]
[1778983751263,34.92,77812.2,0.2,0.26256,0.00013,23.91385]
[1778983756298,34.92,77805.99,0.2,0.26177,0.00013,23.87463]
[1778983763347,34.91,77806.04,0.2,0.26176,0.00013,23.87443]
[1778983768382,34.91,77806.23,0.2,0.26178,0.00013,23.87525]
[1778983774553,34.91,77806.23,0.2,0.26175,0.00013,23.8713]
[1778983776586,34.91,77813.33,0.2,0.26264,0.00013,23.91537]
[1778983779610,34.91,77817.18,0.2,0.26313,0.00013,23.93898]
[1778983785504,34.91,77817.54,0.2,0.26316,0.00013,23.94053]
[1778983790539,34.91,77818.05,0.2,0.26321,0.00013,23.94325]
[1778983795574,34.9,77821.15,0.2,0.2636,0.00013,23.96217]
[1778983796552,34.9,77821.15,0.2,0.2636,0.00013,23.96217]
[1778983796563,34.9,77821.15,0.2,0.2636,0.00013,23.96217]
[1778983796602,34.9,77821.15,0.2,0.2636,0.00013,23.96217]
[1778983796653,34.9,77820.93,0.2,0.26357,0.00013,23.96071]
[1778983800438,34.9,77821.32,0.2,0.26362,0.00013,23.96317]
[1778983805650,34.9,77825.79,0.2,0.26419,0.00013,23.9909]
[1778983810685,34.9,77824.6,0.2,0.26404,0.00013,23.98346]
[1778983815720,34.9,77825.03,0.2,0.26409,0.00013,23.98614]
[1778983820845,34.9,77832.14,0.2,0.265,0.00013,24.03019]
[1778983826797,34.9,77832.47,0.2,0.26503,0.00013,24.03185]
[1778983831832,34.9,77831.94,0.2,0.26493,0.00013,24.02461]
[1778983835869,34.9,77832.51,0.2,0.265,0.00013,24.02796]
[1778983837197,34.9,77832.82,0.2,0.26504,0.00013,24.02981]
[1778983837368,34.9,77832.82,0.2,0.26504,0.00013,24.02981]
[1778983837420,34.9,77832.82,0.2,0.26504,0.00013,24.02981]
[1778983837831,34.9,77835.7,0.2,0.26541,0.00013,24.04752]
[1778983838290,34.9,77853.74,0.2,0.26772,0.00013,24.15885]
[1778983839018,34.9,77853.74,0.2,0.26772,0.00013,24.15885]
[1778983839034,34.9,77853.74,0.2,0.26772,0.00013,24.15885]
[1778983839049,34.9,77864.03,0.2,0.26904,0.00013,24.22189]
[1778983840405,34.9,77864.03,0.2,0.26904,0.00013,24.22189]
[1778983840663,34.9,77866.31,0.2,0.26933,0.00013,24.23561]
[1778983840813,34.9,77866.31,0.2,0.26933,0.00013,24.23561]
[1778983840884,34.9,77866.31,0.2,0.26933,0.00013,24.23561]
[1778983840892,34.9,77866.31,0.2,0.26933,0.00013,24.23561]
[1778983840994,34.9,77866.31,0.2,0.26933,0.00013,24.23561]
[1778983841059,34.9,77866.31,0.2,0.26933,0.00013,24.23561]
[1778983841125,34.9,77866.31,0.2,0.26933,0.00013,24.23561]
[1778983841203,34.9,77866.31,0.2,0.26933,0.00013,24.23561]
[1778983841319,34.9,77866.31,0.2,0.26933,0.00013,24.23561]
[1778983841356,34.9,77866.31,0.2,0.26933,0.00013,24.23561]
[1778983841390,34.9,77866.31,0.2,0.26933,0.00013,24.23561]
[1778983841514,34.9,77866.31,0.2,0.26933,0.00013,24.23561]
[1778983841395,34.9,77879.82,0.2,0.27107,0.00013,24.31794]
[1778983842109,34.9,77879.82,0.2,0.27107,0.00013,24.31794]
[1778983842194,34.9,77879.82,0.2,0.27107,0.00013,24.31794]
[1778983842225,34.9,77895.4,0.2,0.27308,0.00013,24.41244]
[1778983842857,34.9,77895.4,0.2,0.27308,0.00013,24.41244]
[1778983843599,34.9,77895.4,0.2,0.27308,0.00013,24.41244]
[1778983845046,34.89,77898.8,0.2,0.27351,0.00013,24.43269]
[1778983847480,34.89,77893.96,0.2,0.27286,0.00013,24.40224]
[1778983847594,34.89,77893.96,0.2,0.27286,0.00013,24.40224]
[1778983847553,34.89,77893.58,0.2,0.2728,0.00013,24.39958]
[1778983847672,34.89,77893.58,0.2,0.2728,0.00013,24.39958]
[1778983852983,34.88,77888.43,0.2,0.27211,0.00013,24.36711]
[1778983855460,34.88,77888.53,0.2,0.27212,0.00013,24.36751]
[1778983855896,34.88,77884.03,0.2,0.27152,0.00013,24.3397]
[1778983856208,34.88,77879.98,0.2,0.271,0.00013,24.31483]
[1778983862053,34.88,77889.85,0.2,0.27224,0.00013,24.37366]
[1778983863762,34.88,77891.11,0.2,0.2724,0.00013,24.38106]
[1778983868047,34.87,77892.24,0.2,0.27253,0.00013,24.38711]
[1778983868061,34.87,77892.24,0.2,0.27253,0.00013,24.38711]
[1778983868419,34.87,77892.24,0.2,0.27253,0.00013,24.38711]
[1778983869888,34.87,77896.53,0.2,0.27307,0.00013,24.4126]
[1778983870830,34.87,77890.73,0.2,0.27231,0.00013,24.37672]
[1778983871224,34.87,77890.73,0.2,0.27231,0.00013,24.37672]
[1778983871293,34.87,77887.12,0.2,0.27183,0.00013,24.35447]
[1778983871794,34.87,77887.12,0.2,0.27183,0.00013,24.35447]
[1778983877160,34.86,77881.11,0.2,0.27104,0.00013,24.317]
[1778983882196,34.86,77886.94,0.2,0.27178,0.00013,24.3519]
[1778983887231,34.86,77886.35,0.2,0.27168,0.00013,24.34755]
[1778983892266,34.86,77885.76,0.2,0.27157,0.00013,24.33963]
[1778983892757,34.86,77885.76,0.2,0.27157,0.00013,24.33963]
[1778983892814,34.86,77885.76,0.2,0.27157,0.00013,24.33963]
[1778983893054,34.86,77885.76,0.2,0.27157,0.00013,24.33963]
[1778983893196,34.86,77885.76,0.2,0.27157,0.00013,24.33963]
[1778983893226,34.86,77885.76,0.2,0.27157,0.00013,24.33963]
[1778983893493,34.86,77885.76,0.2,0.27157,0.00013,24.33963]
[1778983893606,34.86,77885.76,0.2,0.27157,0.00013,24.33963]
[1778983893545,34.86,77874.67,0.2,0.27013,0.00013,24.27174]
[1778983894077,34.86,77874.67,0.2,0.27013,0.00013,24.27174]
[1778983894280,34.85,77865.49,0.2,0.26894,0.00013,24.21529]
[1778983896454,34.85,77866.82,0.2,0.26911,0.00013,24.22335]
[1778983896642,34.85,77866.82,0.2,0.26911,0.00013,24.22335]
[1778983898756,34.85,77871.33,0.2,0.26968,0.00013,24.25065]
[1778983904350,34.85,77868.94,0.2,0.26936,0.00013,24.2353]
[1778983909385,34.85,77867.45,0.2,0.26916,0.00013,24.22568]
[1778983914420,34.85,77868.13,0.2,0.26924,0.00013,24.22942]
[1778983920462,34.85,77868.18,0.2,0.26923,0.00013,24.22922]
[1778983925497,34.84,77867.09,0.2,0.26908,0.00013,24.22213]
[1778983930532,34.84,77866.47,0.2,0.26899,0.00013,24.21799]
[1778983935571,34.84,77867.22,0.2,0.26908,0.00013,24.22222]
[1778983940606,34.84,77865.23,0.2,0.26882,0.00013,24.20972]
[1778983945641,34.84,77865.46,0.2,0.26884,0.00013,24.21088]
[1778983950676,34.84,77860.29,0.2,0.26817,0.00013,24.17891]
[1778983955711,34.84,77862.51,0.2,0.26843,0.00013,24.18882]
[1778983960746,34.84,77860.17,0.2,0.26813,0.00013,24.17425]
[1778983966788,34.84,77860.11,0.2,0.26812,0.00013,24.17373]
[1778983971823,34.84,77862.91,0.2,0.26847,0.00013,24.1908]
[1778983977865,34.84,77863.18,0.2,0.2685,0.00013,24.1922]
[1778983982901,34.84,77859.73,0.2,0.26805,0.00013,24.17072]
[1778983984529,34.84,77859.73,0.2,0.26805,0.00013,24.17072]
[1778983984594,34.84,77859.73,0.2,0.26805,0.00013,24.17072]
[1778983984695,34.84,77852.48,0.2,0.26712,0.00013,24.12598]
[1778983989950,34.83,77846.03,0.2,0.26629,0.00013,24.08591]
[1778983994985,34.83,77839.2,0.2,0.2654,0.00013,24.04335]
[1778983997744,34.83,77837.62,0.2,0.2652,0.00013,24.03353]
[1778984003045,34.83,77831.97,0.2,0.26448,0.00013,23.99843]
[1778984005840,34.83,77832.47,0.2,0.26454,0.00013,24.00158]
[1778984005841,34.83,77832.47,0.2,0.26454,0.00013,24.00158]
[1778984009962,34.83,77834.99,0.2,0.26487,0.00013,24.01726]
[1778984010193,34.83,77834.99,0.2,0.26487,0.00013,24.01726]
[1778984010603,34.83,77834.99,0.2,0.26487,0.00013,24.01726]
[1778984010660,34.83,77834.99,0.2,0.26487,0.00013,24.01726]
[1778984010668,34.83,77835.4,0.2,0.26492,0.00013,24.0198]
[1778984010793,34.83,77835.4,0.2,0.26492,0.00013,24.0198]
[1778984011101,34.83,77835.63,0.2,0.26492,0.00013,24.01759]
[1778984013738,34.83,77830.92,0.2,0.26432,0.00013,23.98827]
[1778984019157,34.83,77832.45,0.2,0.26452,0.00013,23.99789]
[1778984024192,34.83,77832.41,0.2,0.26452,0.00013,23.99773]
[1778984029227,34.83,77837.77,0.2,0.2652,0.00013,24.03103]
[1778984035269,34.83,77838.39,0.2,0.26528,0.00013,24.03464]
[1778984040304,34.83,77841.52,0.2,0.26567,0.00013,24.05381]
[1778984048360,34.83,77840.99,0.2,0.26559,0.00013,24.05001]
[1778984058430,34.83,77841.29,0.2,0.26562,0.00013,24.0513]
[1778984063465,34.83,77841.26,0.2,0.26561,0.00013,24.05086]
[1778984076556,34.83,77841.33,0.2,0.26558,0.00013,24.04697]
[1778984081591,34.82,77841.34,0.2,0.26558,0.00013,24.04678]
[1778984086626,34.82,77841.38,0.2,0.26558,0.00013,24.04677]
[1778984091661,34.82,77835.62,0.2,0.26483,0.00013,24.01087]
[1778984096696,34.82,77839.67,0.2,0.26536,0.00013,24.03609]
[1778984101731,34.82,77840.38,0.2,0.26545,0.00013,24.04049]
[1778984106766,34.82,77841.84,0.2,0.26563,0.00013,24.04952]
[1778984111801,34.82,77841.72,0.2,0.26562,0.00013,24.04867]
[1778984116836,34.82,77843.66,0.2,0.26586,0.00013,24.06058]
[1778984121871,34.82,77843.17,0.2,0.26579,0.00013,24.05732]
[1778984126906,34.82,77843.69,0.2,0.26586,0.00013,24.0603]
[1778984131941,34.82,77843.48,0.2,0.2658,0.00013,24.0551]
[1778984136976,34.82,77840.76,0.2,0.26545,0.00013,24.03801]
[1778984142011,34.82,77840.58,0.2,0.26542,0.00013,24.0368]
[1778984147046,34.82,77840.72,0.2,0.26544,0.00013,24.03767]
[1778984152081,34.82,77837.69,0.2,0.26505,0.00013,24.01893]
[1778984157117,34.82,77836.39,0.2,0.26489,0.00013,24.01108]
[1778984162930,34.82,77834.5,0.2,0.26465,0.00013,23.99962]
[1778984172222,34.82,77836.01,0.2,0.26486,0.00013,24.00971]
[1778984177374,34.82,77835.93,0.2,0.26486,0.00013,24.00943]
[1778984183299,34.83,77835.72,0.2,0.26484,0.00013,24.00873]
[1778984188335,34.83,77835.51,0.2,0.26483,0.00013,24.00783]
[1778984194377,34.83,77836.73,0.2,0.26497,0.00013,24.0123]
[1778984200419,34.83,77839.76,0.2,0.26537,0.00013,24.03163]
[1778984205454,34.83,77835.86,0.2,0.26488,0.00013,24.00776]
[1778984205972,34.83,77835.86,0.2,0.26488,0.00013,24.00776]
[1778984213195,34.83,77836.36,0.2,0.26495,0.00013,24.01131]
[1778984218546,34.84,77831.68,0.2,0.26437,0.00013,23.983]
[1778984222574,34.84,77841.5,0.2,0.26564,0.00013,24.04439]
[1778984230630,34.84,77844.56,0.2,0.26603,0.00013,24.06351]
[1778984235864,34.84,77846.55,0.2,0.26629,0.00013,24.07583]
[1778984235866,34.84,77846.55,0.2,0.26629,0.00013,24.07583]
[1778984241210,34.84,77847.14,0.2,0.26636,0.00013,24.07933]
[1778984246744,34.84,77847.06,0.2,0.26634,0.00013,24.07858]
[1778984247015,34.84,77847.06,0.2,0.26634,0.00013,24.07858]
[1778984250050,34.84,77833.85,0.2,0.26465,0.00013,23.9966]
[1778984255814,34.84,77831.58,0.2,0.26434,0.00013,23.97922]
[1778984260869,34.84,77831.73,0.2,0.26437,0.00013,23.98045]
[1778984260870,34.84,77831.73,0.2,0.26437,0.00013,23.98045]
[1778984269913,34.84,77830.75,0.2,0.26426,0.00013,23.97516]
[1778984271599,34.84,77830.79,0.2,0.26427,0.00013,23.97551]
[1778984276962,34.84,77828.28,0.2,0.26396,0.00013,23.96043]
[1778984281997,34.85,77826.41,0.2,0.26373,0.00013,23.94933]
[1778984287032,34.85,77826.16,0.2,0.26371,0.00013,23.94839]
[1778984292067,34.85,77826.18,0.2,0.26373,0.00013,23.9491]
[1778984297102,34.85,77827.69,0.2,0.26393,0.00013,23.95909]
[1778984298067,34.85,77827.69,0.2,0.26393,0.00013,23.95909]
[1778984304124,34.85,77829.19,0.2,0.26414,0.00013,23.96893]
[1778984309186,34.86,77829.42,0.2,0.26418,0.00013,23.97103]
[1778984314221,34.86,77830.93,0.2,0.26436,0.00013,23.97723]
[1778984319257,34.86,77831.37,0.2,0.26443,0.00013,23.9804]
[1778984324292,34.86,77830.14,0.2,0.26428,0.00013,23.9732]
[1778984329327,34.86,77830.59,0.2,0.26435,0.00013,23.97648]
[1778984331342,34.86,77841.65,0.2,0.26577,0.00013,24.04531]
[1778984336376,34.86,77849.76,0.2,0.26681,0.00013,24.09541]
[1778984338411,34.86,77850.4,0.2,0.26689,0.00013,24.09932]
[1778984346446,34.86,77851.12,0.2,0.26697,0.00013,24.10327]
[1778984348807,34.86,77851.16,0.2,0.26697,0.00013,24.10345]
[1778984353808,34.86,77852.86,0.2,0.26719,0.00013,24.11366]
[1778984358819,34.86,77854.2,0.2,0.26735,0.00013,24.1214]
[1778984364573,34.86,77855.08,0.2,0.26745,0.00013,24.12614]
[1778984369608,34.85,77856.85,0.2,0.26766,0.00013,24.13639]
[1778984374643,34.85,77859.97,0.2,0.26803,0.00013,24.15139]
[1778984379678,34.85,77865.38,0.2,0.26871,0.00013,24.18391]
[1778984384713,34.85,77866.18,0.2,0.26879,0.00013,24.18804]
[1778984389748,34.84,77869.13,0.2,0.26916,0.00013,24.20534]
[1778984390947,34.84,77869.13,0.2,0.26916,0.00013,24.20534]
[1778984393776,34.84,77879.69,0.2,0.2705,0.00013,24.26933]
[1778984398811,34.84,77882.84,0.2,0.27089,0.00013,24.2875]
[1778984403341,34.83,77888.33,0.2,0.27158,0.00013,24.32009]
[1778984403361,34.83,77888.33,0.2,0.27158,0.00013,24.32009]
[1778984403393,34.83,77888.33,0.2,0.27158,0.00013,24.32009]
[1778984403847,34.83,77888.69,0.2,0.27163,0.00013,24.32223]
[1778984408882,34.83,77898.31,0.2,0.27287,0.00013,24.38044]
[1778984410046,34.83,77898.31,0.2,0.27287,0.00013,24.38044]
[1778984412974,34.83,77891.98,0.2,0.27204,0.00013,24.34158]
[1778984416812,34.83,77892.15,0.2,0.27205,0.00013,24.34222]
[1778984421976,34.83,77899.25,0.2,0.27295,0.00013,24.38458]
[1778984427024,34.82,77894.79,0.2,0.27235,0.00013,24.35649]
[1778984428779,34.82,77894.83,0.2,0.27235,0.00013,24.35656]
[1778984434074,34.82,77894.88,0.2,0.27231,0.00013,24.35214]
[1778984438970,34.81,77894.57,0.2,0.27225,0.00013,24.34948]
[1778984444145,34.81,77892.32,0.2,0.27194,0.00013,24.33455]
[1778984449180,34.81,77887.07,0.2,0.27123,0.00013,24.30155]
[1778984453327,34.8,77885.95,0.2,0.27107,0.00013,24.29407]
[1778984458404,34.8,77883.59,0.2,0.27076,0.00013,24.27921]
[1778984464285,34.8,77883.2,0.2,0.27068,0.00013,24.27582]
[1778984469320,34.8,77883.52,0.2,0.27071,0.00013,24.27721]
[1778984470885,34.8,77883.52,0.2,0.27071,0.00013,24.27721]
[1778984476369,34.79,77884.12,0.2,0.27077,0.00013,24.28013]
[1778984481404,34.79,77885.23,0.2,0.27091,0.00013,24.28637]
[1778984486439,34.79,77885.13,0.2,0.27088,0.00013,24.28524]
[1778984491474,34.79,77882.03,0.2,0.27044,0.00013,24.26212]
[1778984496509,34.79,77880.4,0.2,0.27022,0.00013,24.25176]
[1778984501964,34.79,77882.96,0.2,0.27055,0.00013,24.26706]
[1778984507757,34.79,77880.53,0.2,0.27023,0.00013,24.252]
[1778984513634,34.78,77875.16,0.2,0.26952,0.00013,24.21839]
[1778984513916,34.78,77875.16,0.2,0.26952,0.00013,24.21839]
[1778984513994,34.78,77875.16,0.2,0.26952,0.00013,24.21839]
[1778984514006,34.78,77874.07,0.2,0.26938,0.00013,24.21161]
[1778984517900,34.78,77870.6,0.2,0.26892,0.00013,24.19005]
[1778984525712,34.78,77869.34,0.2,0.26874,0.00013,24.18157]
[1778984533769,34.78,77869.59,0.2,0.26876,0.00013,24.18254]
[1778984538804,34.78,77869.28,0.2,0.26872,0.00013,24.18038]
[1778984543839,34.78,77864.76,0.2,0.26813,0.00013,24.1523]
[1778984548874,34.78,77863.53,0.2,0.26797,0.00013,24.14466]
[1778984553909,34.78,77862.34,0.2,0.26779,0.00013,24.13367]
[1778984560959,34.78,77861.49,0.2,0.26768,0.00013,24.12851]
[1778984565993,34.78,77856.52,0.2,0.26704,0.00013,24.09788]
[1778984571028,34.78,77856.49,0.2,0.26704,0.00013,24.09791]
[1778984576063,34.78,77857.75,0.2,0.26721,0.00013,24.10586]
[1778984583112,34.78,77857.29,0.2,0.26716,0.00013,24.10323]
[1778984583827,34.78,77857.29,0.2,0.26716,0.00013,24.10323]
[1778984589156,34.78,77848.58,0.2,0.26604,0.00013,24.04961]
[1778984594191,34.78,77849.25,0.2,0.26613,0.00013,24.05413]
[1778984597745,34.78,77849.4,0.2,0.26616,0.00013,24.05525]
[1778984597793,34.78,77849.4,0.2,0.26616,0.00013,24.05525]
[1778984597846,34.78,77849.4,0.2,0.26616,0.00013,24.05531]
[1778984601133,34.78,77852.06,0.2,0.2665,0.00013,24.07174]
[1778984606277,34.78,77856.42,0.2,0.26705,0.00013,24.09837]
[1778984611312,34.78,77856.55,0.2,0.26704,0.00013,24.09513]
[1778984616347,34.78,77849.02,0.2,0.26606,0.00013,24.0481]
[1778984616387,34.78,77849.02,0.2,0.26606,0.00013,24.0481]
[1778984622389,34.78,77848.78,0.2,0.26602,0.00013,24.04638]
[1778984625180,34.78,77844.33,0.2,0.26545,0.00013,24.01871]
[1778984625375,34.78,77841.55,0.2,0.26509,0.00013,24.00141]
[1778984630643,34.77,77835.13,0.2,0.26425,0.00013,23.9605]
[1778984631197,34.77,77835.13,0.2,0.26425,0.00013,23.9605]
[1778984631407,34.77,77834.92,0.2,0.26421,0.00013,23.95875]
[1778984631508,34.77,77831.18,0.2,0.26373,0.00013,23.93541]
[1778984632524,34.77,77831.18,0.2,0.26373,0.00013,23.93541]
[1778984632598,34.77,77831.18,0.2,0.26373,0.00013,23.93541]
[1778984632625,34.77,77826.01,0.2,0.26306,0.00013,23.90279]
[1778984639508,34.77,77827.85,0.2,0.26327,0.00013,23.91301]
[1778984644545,34.76,77833.06,0.2,0.26392,0.00013,23.94447]
[1778984649581,34.76,77833.43,0.2,0.26394,0.00013,23.94556]
[1778984653465,34.76,77833.9,0.2,0.26398,0.00013,23.94775]
[1778984653608,34.75,77833.8,0.2,0.26396,0.00013,23.94688]
[1778984654424,34.75,77833.8,0.2,0.26396,0.00013,23.94688]
[1778984659650,34.75,77838.82,0.2,0.2646,0.00013,23.97805]
[1778984664685,34.75,77839.83,0.2,0.26473,0.00013,23.98418]
[1778984669720,34.75,77844.96,0.2,0.26539,0.00013,24.0159]
[1778984674755,34.75,77844.44,0.2,0.26529,0.00013,24.00869]
[1778984679790,34.75,77842.65,0.2,0.26505,0.00013,23.99725]
[1778984684825,34.75,77842.25,0.2,0.26499,0.00013,23.99452]
[1778984689861,34.75,77842.49,0.2,0.26502,0.00013,23.99579]
[1778984694896,34.75,77842.47,0.2,0.26501,0.00013,23.99543]
[1778984699931,34.75,77842.32,0.2,0.26499,0.00013,23.99427]
[1778984700470,34.75,77842.32,0.2,0.26499,0.00013,23.99427]
[1778984705973,34.75,77829.67,0.2,0.26336,0.00013,23.91519]
[1778984711168,34.75,77830.35,0.2,0.26345,0.00013,23.91957]
[1778984717051,34.75,77829.16,0.2,0.2633,0.00013,23.91231]
[1778984722086,34.75,77828.08,0.2,0.26317,0.00013,23.90568]
[1778984727121,34.75,77827.41,0.2,0.26308,0.00013,23.90161]
[1778984733163,34.75,77827.36,0.2,0.26306,0.00013,23.8978]
[1778984738198,34.75,77828.38,0.2,0.26319,0.00013,23.90435]
[1778984744241,34.75,77828.6,0.2,0.26322,0.00013,23.90593]
[1778984749276,34.75,77830.42,0.2,0.26346,0.00013,23.91746]
[1778984754311,34.75,77829.58,0.2,0.26335,0.00013,23.91228]
[1778984759348,34.75,77830.02,0.2,0.26341,0.00013,23.91509]
[1778984764381,34.75,77830.34,0.2,0.26345,0.00013,23.91712]
[1778984768957,34.75,77830.3,0.2,0.26345,0.00013,23.91688]
[1778984769416,34.75,77827.13,0.2,0.26304,0.00013,23.89705]
[1778984774451,34.74,77823.21,0.2,0.2625,0.00013,23.87048]
[1778984779486,34.74,77816.57,0.2,0.26161,0.00013,23.82696]
[1778984779700,34.74,77816.57,0.2,0.26161,0.00013,23.82696]
[1778984785528,34.73,77815.24,0.2,0.26139,0.00013,23.81663]
[1778984790600,34.73,77812.89,0.2,0.26108,0.00013,23.80093]
[1778984790896,34.73,77812.89,0.2,0.26108,0.00013,23.80093]
[1778984790937,34.73,77813.44,0.2,0.26113,0.00013,23.80381]
[1778984793611,34.72,77817.72,0.2,0.26164,0.00013,23.82628]
[1778984799627,34.71,77828.43,0.2,0.26294,0.00013,23.89027]
[1778984804661,34.7,77829.04,0.2,0.26297,0.00013,23.89164]
[1778984814754,34.7,77829.01,0.2,0.26292,0.00013,23.88948]
[1778984820564,34.68,77829.15,0.2,0.26283,0.00013,23.88543]
[1778984821585,34.68,77829.11,0.2,0.26282,0.00013,23.88469]
[1778984826815,34.67,77834.83,0.2,0.26348,0.00013,23.91694]
[1778984831850,34.66,77834.55,0.2,0.26338,0.00013,23.91256]
[1778984836885,34.65,77834.27,0.2,0.26329,0.00013,23.90821]
[1778984840030,34.65,77836.46,0.2,0.26355,0.00013,23.92091]
[1778984840467,34.64,77836.48,0.2,0.26353,0.00013,23.91999]
[1778984845566,34.64,77844.8,0.2,0.26459,0.00013,23.97172]
[1778984850983,34.64,77844.87,0.2,0.26459,0.00013,23.97132]
[1778984856018,34.64,77845.59,0.2,0.26464,0.00013,23.97163]
[1778984861053,34.63,77845.51,0.2,0.26462,0.00013,23.97059]
[1778984866088,34.63,77845.62,0.2,0.26462,0.00013,23.97076]
[1778984875151,34.63,77845.63,0.2,0.26461,0.00013,23.96994]
[1778984877365,34.63,77845.6,0.2,0.2646,0.00013,23.96966]
[1778984883207,34.63,77853.67,0.2,0.26562,0.00013,24.01914]
[1778984888242,34.62,77854.06,0.2,0.26566,0.00013,24.02094]
[1778984893277,34.62,77853.25,0.2,0.26554,0.00013,24.01528]
[1778984898312,34.62,77853.61,0.2,0.26558,0.00013,24.01697]
[1778984903348,34.62,77853.83,0.2,0.26559,0.00013,24.01779]
[1778984908382,34.62,77855.72,0.2,0.26582,0.00013,24.02903]
[1778984913417,34.61,77855.71,0.2,0.26579,0.00013,24.02477]
[1778984919252,34.61,77855.6,0.2,0.26576,0.00013,24.02366]
[1778984920492,34.61,77857.29,0.2,0.26598,0.00013,24.034]
[1778984920561,34.61,77861.56,0.2,0.26653,0.00013,24.06049]
[1778984920694,34.61,77861.56,0.2,0.26653,0.00013,24.06049]
[1778984922636,34.61,77864.35,0.2,0.26689,0.00013,24.07781]
[1778984922694,34.61,77865.89,0.2,0.26709,0.00013,24.08733]
[1778984923487,34.61,77865.9,0.2,0.26709,0.00013,24.08742]
[1778984928522,34.61,77866.29,0.2,0.26714,0.00013,24.09001]
[1778984932022,34.61,77869.18,0.2,0.26752,0.00013,24.10806]
[1778984932393,34.61,77869.18,0.2,0.26752,0.00013,24.10806]
[1778984932550,34.61,77864.77,0.2,0.26695,0.00013,24.08068]
[1778984933688,34.61,77864.77,0.2,0.26695,0.00013,24.08068]
[1778984939711,34.61,77858.8,0.2,0.26618,0.00013,24.04346]
[1778984940421,34.61,77858.8,0.2,0.26618,0.00013,24.04346]
[1778984945996,34.61,77863.89,0.2,0.26683,0.00013,24.075]
[1778984951075,34.61,77863.01,0.2,0.26671,0.00013,24.06939]
[1778984956718,34.61,77863.82,0.2,0.26682,0.00013,24.07427]
[1778984961753,34.61,77864.64,0.2,0.26692,0.00013,24.07923]
[1778984966788,34.61,77864.53,0.2,0.2669,0.00013,24.07841]
[1778984971824,34.61,77864.59,0.2,0.26688,0.00013,24.07501]
[1778984976859,34.61,77864.87,0.2,0.26692,0.00013,24.07665]
[1778984981894,34.61,77866.41,0.2,0.26711,0.00013,24.08609]
[1778984986929,34.61,77866.68,0.2,0.26715,0.00013,24.08761]
[1778984991964,34.61,77867.09,0.2,0.2672,0.00013,24.09001]
[1778984996999,34.61,77868.37,0.2,0.26736,0.00013,24.0978]
[1778985002034,34.6,77872.8,0.2,0.26793,0.00013,24.12512]
[1778985007779,34.6,77869.37,0.2,0.26748,0.00013,24.10361]
[1778985016582,34.6,77859.8,0.2,0.26624,0.00013,24.04411]
[1778985022177,34.61,77858.56,0.2,0.26608,0.00013,24.03665]
[1778985028220,34.61,77858.64,0.2,0.2661,0.00013,24.03735]
[1778985033255,34.61,77860.99,0.2,0.26638,0.00013,24.04849]
[1778985038290,34.61,77860.96,0.2,0.26638,0.00013,24.04837]
[1778985041250,34.61,77860.89,0.2,0.26637,0.00013,24.04796]
[1778985047353,34.61,77863.76,0.2,0.26675,0.00013,24.06585]
[1778985052388,34.61,77864.88,0.2,0.26689,0.00013,24.07281]
[1778985057423,34.61,77864.47,0.2,0.26684,0.00013,24.07022]
[1778985062458,34.61,77864.53,0.2,0.26684,0.00013,24.07056]
[1778985062838,34.61,77864.53,0.2,0.26684,0.00013,24.07056]
[1778985068500,34.61,77864.84,0.2,0.26688,0.00013,24.07244]
[1778985073535,34.61,77867.11,0.2,0.26717,0.00013,24.08645]
[1778985075498,34.61,77867.91,0.2,0.26728,0.00013,24.0914]
[1778985080584,34.61,77875.37,0.2,0.26824,0.00013,24.13743]
[1778985085619,34.6,77878.74,0.2,0.26867,0.00013,24.15796]
[1778985089647,34.6,77889.68,0.2,0.27009,0.00013,24.22521]
[1778985095573,34.6,77889.88,0.2,0.27008,0.00013,24.22237]
[1778985095574,34.6,77889.88,0.2,0.27008,0.00013,24.22237]
[1778985100725,34.6,77890.41,0.2,0.27012,0.00013,24.22435]
[1778985105760,34.59,77893.7,0.2,0.27053,0.00013,24.24364]
[1778985110795,34.59,77894.35,0.2,0.27059,0.00013,24.24654]
[1778985115124,34.59,77894.13,0.2,0.27054,0.00013,24.24427]
[1778985120865,34.58,77902.28,0.2,0.27157,0.00013,24.29271]
[1778985121144,34.58,77902.28,0.2,0.27157,0.00013,24.29271]
[1778985128923,34.57,77899.75,0.2,0.27119,0.00013,24.27506]
[1778985133960,34.57,77895.45,0.2,0.27061,0.00013,24.24757]
[1778985142014,34.56,77889.47,0.2,0.26978,0.00013,24.20876]
[1778985148056,34.56,77889.37,0.2,0.26974,0.00013,24.20688]
[1778985154098,34.55,77889.97,0.2,0.26977,0.00013,24.20565]
[1778985157232,34.55,77889.49,0.2,0.2697,0.00013,24.20247]
[1778985157551,34.55,77889.49,0.2,0.2697,0.00013,24.20247]
[1778985164168,34.54,77890.19,0.2,0.26975,0.00013,24.20479]
[1778985171221,34.54,77890.12,0.2,0.2697,0.00013,24.20279]
[1778985175909,34.53,77877.74,0.2,0.26807,0.00013,24.12504]
[1778985176747,34.53,77877.74,0.2,0.26807,0.00013,24.12504]
[1778985179310,34.53,77873.94,0.2,0.26757,0.00013,24.10116]
[1778985179384,34.53,77873.94,0.2,0.26757,0.00013,24.10116]
[1778985180498,34.53,77855.41,0.2,0.26516,0.00013,23.98534]
[1778985182430,34.53,77851.5,0.2,0.26465,0.00013,23.96086]
[1778985184803,34.53,77851.01,0.2,0.26459,0.00013,23.95788]
[1778985187333,34.53,77860.68,0.2,0.26584,0.00013,24.01856]
[1778985192368,34.53,77861.27,0.2,0.26592,0.00013,24.02221]
[1778985198410,34.53,77862.02,0.2,0.26602,0.00013,24.02687]
[1778985200850,34.53,77860.63,0.2,0.26584,0.00013,24.01818]
[1778985203659,34.53,77850.79,0.2,0.26456,0.00013,23.95663]
[1778985204163,34.53,77850.76,0.2,0.26456,0.00013,23.95657]
[1778985205881,34.53,77845.34,0.2,0.26386,0.00013,23.92255]
[1778985205924,34.53,77845.24,0.2,0.26385,0.00013,23.92211]
[1778985206662,34.53,77835.3,0.2,0.26257,0.00013,23.85953]
[1778985210630,34.54,77834.43,0.2,0.26246,0.00013,23.85416]
[1778985210793,34.54,77834.43,0.2,0.26246,0.00013,23.85416]
[1778985210895,34.54,77833.24,0.2,0.26231,0.00013,23.84678]
[1778985210991,34.54,77833.24,0.2,0.26231,0.00013,23.84678]
[1778985215917,34.54,77833.17,0.2,0.26227,0.00013,23.84258]
[1778985225599,34.53,77829.36,0.2,0.26177,0.00013,23.8182]
[1778985231010,34.53,77834.32,0.2,0.26241,0.00013,23.84932]
[1778985240705,34.53,77834.35,0.2,0.2624,0.00013,23.84891]
[1778985241020,34.53,77834.35,0.2,0.2624,0.00013,23.84891]
[1778985250775,34.53,77834.37,0.2,0.2624,0.00013,23.84866]
[1778985255810,34.53,77833.39,0.2,0.26227,0.00013,23.84238]
[1778985260845,34.53,77829.98,0.2,0.26183,0.00013,23.82081]
[1778985265880,34.53,77830.06,0.2,0.26184,0.00013,23.82134]
[1778985271051,34.53,77830.3,0.2,0.26187,0.00013,23.82282]
[1778985276957,34.53,77830.26,0.2,0.26184,0.00013,23.81883]
[1778985277057,34.53,77830.26,0.2,0.26184,0.00013,23.81883]
[1778985282999,34.53,77830.5,0.2,0.26186,0.00013,23.8202]
[1778985289041,34.53,77830.32,0.2,0.26184,0.00013,23.81887]
[1778985294076,34.53,77830.43,0.2,0.26185,0.00013,23.81939]
[1778985299111,34.53,77835.65,0.2,0.26252,0.00013,23.85214]
[1778985305153,34.53,77831.06,0.2,0.26192,0.00013,23.82279]
[1778985311195,34.53,77828.89,0.2,0.26163,0.00013,23.80896]
[1778985316230,34.53,77828.83,0.2,0.26162,0.00013,23.80848]
[1778985321265,34.52,77828.81,0.2,0.26162,0.00013,23.80822]
[1778985326300,34.52,77828.86,0.2,0.26162,0.00013,23.80838]
[1778985331335,34.52,77828.89,0.2,0.2616,0.00013,23.80474]
[1778985336370,34.52,77828.95,0.2,0.2616,0.00013,23.80495]
[1778985340158,34.52,77830.16,0.2,0.26176,0.00013,23.81249]
[1778985340728,34.52,77830.16,0.2,0.26176,0.00013,23.81249]
[1778985340933,34.52,77838.13,0.2,0.26278,0.00013,23.86278]
[1778985347448,34.52,77835.99,0.2,0.26251,0.00013,23.8495]
[1778985352483,34.52,77835.95,0.2,0.26251,0.00013,23.84956]
[1778985357572,34.53,77836.06,0.2,0.26254,0.00013,23.85062]
[1778985359566,34.53,77849.4,0.2,0.26426,0.00013,23.93461]
[1778985360530,34.53,77851.81,0.2,0.26457,0.00013,23.94973]
[1778985366581,34.53,77854.69,0.2,0.26494,0.00013,23.96762]
[1778985373630,34.52,77854.72,0.2,0.26494,0.00013,23.96759]
[1778985383437,34.52,77854.84,0.2,0.26496,0.00013,23.96828]
[1778985391757,34.52,77854.8,0.2,0.26492,0.00013,23.9639]
[1778985392175,34.52,77854.8,0.2,0.26492,0.00013,23.9639]
[1778985395786,34.52,77866.55,0.2,0.26644,0.00013,24.03728]
[1778985399517,34.52,77868.0,0.2,0.26662,0.00013,24.04605]
[1778985399694,34.52,77868.0,0.2,0.26662,0.00013,24.04605]
[1778985399864,34.52,77868.0,0.2,0.26662,0.00013,24.04605]
[1778985399950,34.52,77868.0,0.2,0.26662,0.00013,24.04605]
[1778985400109,34.52,77868.0,0.2,0.26662,0.00013,24.04605]
[1778985400164,34.52,77871.6,0.2,0.26709,0.00013,24.06841]
[1778985402930,34.52,77876.8,0.2,0.26777,0.00013,24.10072]
[1778985404140,34.52,77876.79,0.2,0.26776,0.00013,24.1006]
[1778985404594,34.52,77880.28,0.2,0.26822,0.00013,24.12223]
[1778985404849,34.52,77878.52,0.2,0.26799,0.00013,24.11123]
[1778985409885,34.52,77873.68,0.2,0.26736,0.00013,24.08128]
[1778985414920,34.52,77878.05,0.2,0.26793,0.00013,24.10861]
[1778985423983,34.52,77878.48,0.2,0.26799,0.00013,24.11138]
[1778985429018,34.52,77878.48,0.2,0.26799,0.00013,24.11134]
[1778985434053,34.52,77882.8,0.2,0.26855,0.00013,24.13808]
[1778985439090,34.52,77883.19,0.2,0.2686,0.00013,24.14028]
[1778985441871,34.52,77883.08,0.2,0.26858,0.00013,24.13955]
[1778985447146,34.52,77879.07,0.2,0.26805,0.00013,24.11437]
[1778985453056,34.52,77877.35,0.2,0.2678,0.00013,24.09995]
[1778985458223,34.52,77880.56,0.2,0.26822,0.00013,24.11979]
[1778985466279,34.52,77880.48,0.2,0.26821,0.00013,24.11934]
[1778985477356,34.52,77880.46,0.2,0.26822,0.00013,24.11967]
[1778985482391,34.52,77883.32,0.2,0.26859,0.00013,24.13756]
[1778985487426,34.52,77883.86,0.2,0.26866,0.00013,24.14092]
[1778985492461,34.52,77884.62,0.2,0.26876,0.00013,24.14557]
[1778985497496,34.52,77888.85,0.2,0.26931,0.00013,24.17161]
[1778985502531,34.52,77890.79,0.2,0.26955,0.00013,24.18324]
[1778985507566,34.52,77891.34,0.2,0.26962,0.00013,24.18619]
[1778985512601,34.51,77901.96,0.2,0.27097,0.00013,24.24761]
[1778985513828,34.51,77901.96,0.2,0.27097,0.00013,24.24761]
[1778985519650,34.51,77909.91,0.2,0.27199,0.00013,24.29522]
[1778985520799,34.51,77909.91,0.2,0.27199,0.00013,24.29522]
[1778985529721,34.5,77900.24,0.2,0.27068,0.00013,24.23403]
[1778985536703,34.5,77900.28,0.2,0.27067,0.00013,24.2337]
[1778985541805,34.5,77899.86,0.2,0.27059,0.00013,24.22995]
[1778985546840,34.5,77899.79,0.2,0.27057,0.00013,24.2288]
[1778985551875,34.49,77899.93,0.2,0.27057,0.00013,24.22895]
[1778985556910,34.49,77899.72,0.2,0.27052,0.00013,24.22679]
[1778985561945,34.49,77899.14,0.2,0.27043,0.00013,24.22252]
[1778985566980,34.48,77904.82,0.2,0.27116,0.00013,24.25684]
[1778985567361,34.48,77904.82,0.2,0.27116,0.00013,24.25684]
[1778985573024,34.48,77906.73,0.2,0.27136,0.00013,24.26391]
[1778985578059,34.48,77906.08,0.2,0.27126,0.00013,24.25905]
[1778985583094,34.47,77907.99,0.2,0.27149,0.00013,24.26997]
[1778985588129,34.47,77908.55,0.2,0.27154,0.00013,24.27255]
[1778985593164,34.47,77908.68,0.2,0.27154,0.00013,24.27249]
[1778985594010,34.47,77908.68,0.2,0.27154,0.00013,24.27249]
[1778985594020,34.47,77908.68,0.2,0.27154,0.00013,24.27249]
[1778985594055,34.47,77908.68,0.2,0.27154,0.00013,24.27249]
[1778985594107,34.47,77908.68,0.2,0.27154,0.00013,24.27249]
[1778985594313,34.47,77890.62,0.2,0.26917,0.00013,24.16065]
[1778985594893,34.47,77890.62,0.2,0.26917,0.00013,24.16065]
[1778985595183,34.47,77877.29,0.2,0.26743,0.00013,24.07769]
[1778985596190,34.47,77877.29,0.2,0.26743,0.00013,24.07769]
[1778985596339,34.47,77873.91,0.2,0.26698,0.00013,24.05653]
[1778985596394,34.47,77873.91,0.2,0.26698,0.00013,24.05653]
[1778985597012,34.47,77873.91,0.2,0.26698,0.00013,24.05653]
[1778985598009,34.47,77877.51,0.2,0.26745,0.00013,24.07903]
[1778985604252,34.47,77884.62,0.2,0.26838,0.00013,24.12337]
[1778985606266,34.47,77894.04,0.2,0.26962,0.00013,24.18177]
[1778985612155,34.47,77894.96,0.2,0.26973,0.00013,24.18715]
[1778985617344,34.46,77895.38,0.2,0.26977,0.00013,24.18912]
[1778985617412,34.46,77895.38,0.2,0.26977,0.00013,24.18912]
[1778985621339,34.46,77895.38,0.2,0.26977,0.00013,24.18912]
[1778985626407,34.46,77892.12,0.2,0.26932,0.00013,24.16791]
[1778985627671,34.46,77888.89,0.2,0.2689,0.00013,24.14777]
[1778985633456,34.46,77881.07,0.2,0.26784,0.00013,24.09526]
[1778985638888,34.46,77880.93,0.2,0.26783,0.00013,24.09432]
[1778985639686,34.46,77881.71,0.2,0.26793,0.00013,24.09917]
[1778985646017,34.46,77880.81,0.2,0.26781,0.00013,24.09351]
[1778985653306,34.46,77880.81,0.2,0.26781,0.00013,24.09351]
[1778985658889,34.46,77880.81,0.2,0.26781,0.00013,24.09354]
[1778985664673,34.46,77880.4,0.2,0.26776,0.00013,24.09104]
[1778985670849,34.46,77880.67,0.2,0.26779,0.00013,24.09272]
[1778985676757,34.46,77875.27,0.2,0.26709,0.00013,24.05913]
[1778985682799,34.46,77875.21,0.2,0.26708,0.00013,24.05893]
[1778985687834,34.46,77875.35,0.2,0.26711,0.00013,24.05995]
[1778985695890,34.46,77875.28,0.2,0.26708,0.00013,24.05613]
[1778985701932,34.46,77875.44,0.2,0.2671,0.00013,24.05733]
[1778985710553,34.46,77875.44,0.2,0.2671,0.00013,24.05733]
[1778985714367,34.46,77875.39,0.2,0.26711,0.00013,24.05739]
[1778985714595,34.46,77875.28,0.2,0.26709,0.00013,24.05678]
[1778985715023,34.46,77874.32,0.2,0.26697,0.00013,24.05079]
[1778985720509,34.46,77869.02,0.2,0.26627,0.00013,24.01749]
[1778985722956,34.46,77865.56,0.2,0.26582,0.00013,23.99581]
[1778985723198,34.46,77865.56,0.2,0.26582,0.00013,23.99581]
[1778985723300,34.46,77865.56,0.2,0.26582,0.00013,23.99583]
[1778985729123,34.46,77870.36,0.2,0.26646,0.00013,24.0264]
[1778985732144,34.47,77880.75,0.2,0.26782,0.00013,24.0914]
[1778985738187,34.47,77881.15,0.2,0.26788,0.00013,24.0941]
[1778985743410,34.47,77888.65,0.2,0.26886,0.00013,24.14083]
[1778985749264,34.47,77891.29,0.2,0.2692,0.00013,24.157]
[1778985755307,34.46,77891.42,0.2,0.26919,0.00013,24.15386]
[1778985760342,34.46,77891.35,0.2,0.26917,0.00013,24.15312]
[1778985765377,34.46,77889.31,0.2,0.2689,0.00013,24.14011]
[1778985770412,34.46,77882.43,0.2,0.26799,0.00013,24.09724]
[1778985777462,34.46,77883.49,0.2,0.26813,0.00013,24.10394]
[1778985785518,34.46,77882.81,0.2,0.26805,0.00013,24.09993]
[1778985790553,34.46,77879.08,0.2,0.26757,0.00013,24.07696]
[1778985795588,34.47,77878.68,0.2,0.26753,0.00013,24.07484]
[1778985800623,34.47,77880.81,0.2,0.26781,0.00013,24.08845]
[1778985805658,34.47,77879.96,0.2,0.26771,0.00013,24.08348]
[1778985810693,34.47,77887.26,0.2,0.26867,0.00013,24.12914]
[1778985817743,34.47,77888.36,0.2,0.26879,0.00013,24.13236]
[1778985822778,34.47,77888.56,0.2,0.26881,0.00013,24.13353]
[1778985823628,34.47,77888.56,0.2,0.26881,0.00013,24.13353]
[1778985831841,34.47,77890.19,0.2,0.26902,0.00013,24.14327]
[1778985836876,34.47,77890.67,0.2,0.26907,0.00013,24.14594]
[1778985841911,34.46,77890.93,0.2,0.2691,0.00013,24.1472]
[1778985846946,34.46,77890.82,0.2,0.26908,0.00013,24.14614]
[1778985851981,34.46,77890.23,0.2,0.26899,0.00013,24.14208]
[1778985857017,34.46,77890.0,0.2,0.26895,0.00013,24.14024]
[1778985863059,34.46,77890.12,0.2,0.26896,0.00013,24.14048]
[1778985869101,34.46,77889.67,0.2,0.26889,0.00013,24.13717]
[1778985874136,34.45,77889.74,0.2,0.26886,0.00013,24.13352]
[1778985882192,34.45,77889.74,0.2,0.26885,0.00013,24.13282]
[1778985887227,34.45,77889.78,0.2,0.26884,0.00013,24.13262]
[1778985893269,34.45,77889.9,0.2,0.26884,0.00013,24.13272]
[1778985898304,34.45,77888.99,0.2,0.26871,0.00013,24.12661]
[1778985903339,34.45,77885.61,0.2,0.26826,0.00013,24.10521]
[1778985903706,34.45,77885.61,0.2,0.26826,0.00013,24.10521]
[1778985912402,34.44,77886.17,0.2,0.26832,0.00013,24.10803]
[1778985915103,34.44,77886.28,0.2,0.26833,0.00013,24.10855]
[1778985921489,34.44,77886.4,0.2,0.26834,0.00013,24.10873]
[1778985927014,34.44,77886.23,0.2,0.26831,0.00013,24.10742]
[1778985932567,34.44,77886.73,0.2,0.26834,0.00013,24.1062]
[1778985937602,34.44,77886.23,0.2,0.26826,0.00013,24.10266]
[1778985943644,34.43,77886.38,0.2,0.26827,0.00013,24.1031]
[1778985946665,34.43,77900.5,0.2,0.27011,0.00013,24.19045]
[1778985946877,34.43,77900.5,0.2,0.27011,0.00013,24.19045]
[1778985951862,34.43,77896.83,0.2,0.26961,0.00013,24.16689]
[1778985957742,34.43,77896.8,0.2,0.26959,0.00013,24.1659]
[1778985963843,34.43,77896.77,0.2,0.26958,0.00013,24.16533]
[1778985964856,34.42,77892.06,0.2,0.26895,0.00013,24.13571]
[1778985965601,34.42,77892.06,0.2,0.26895,0.00013,24.13571]
[1778985972848,34.42,77889.6,0.2,0.26861,0.00013,24.11968]
[1778985977883,34.42,77888.48,0.2,0.26846,0.00013,24.11232]
[1778985982918,34.42,77888.03,0.2,0.26839,0.00013,24.10916]
[1778985983787,34.42,77888.03,0.2,0.26839,0.00013,24.10916]
[1778985984786,34.42,77887.27,0.2,0.26829,0.00013,24.10435]
[1778985989967,34.42,77881.54,0.2,0.26754,0.00013,24.06848]
[1778985995006,34.42,77881.3,0.2,0.26748,0.00013,24.06336]
[1778986002052,34.42,77881.32,0.2,0.26749,0.00013,24.06365]
[1778986006080,34.42,77896.71,0.2,0.26951,0.00013,24.15956]
[1778986011115,34.42,77900.1,0.2,0.26995,0.00013,24.18022]
[1778986016150,34.42,77900.5,0.2,0.26999,0.00013,24.18228]
[1778986016820,34.42,77900.5,0.2,0.26999,0.00013,24.18228]
[1778986022192,34.41,77900.41,0.2,0.26997,0.00013,24.18123]
[1778986027227,34.41,77900.61,0.2,0.26998,0.00013,24.1821]
[1778986029886,34.41,77900.61,0.2,0.26998,0.00013,24.1821]
[1778986035283,34.41,77898.49,0.2,0.2697,0.00013,24.16852]
[1778986041325,34.41,77898.45,0.2,0.26969,0.00013,24.16813]
[1778986046360,34.41,77898.27,0.2,0.26966,0.00013,24.16694]
[1778986051395,34.41,77898.61,0.2,0.26968,0.00013,24.16537]
[1778986057437,34.41,77899.1,0.2,0.26975,0.00013,24.16841]
[1778986062472,34.41,77897.13,0.2,0.26949,0.00013,24.15624]
[1778986067507,34.41,77897.18,0.2,0.2695,0.00013,24.15666]
[1778986072542,34.41,77897.25,0.2,0.26951,0.00013,24.15722]
[1778986077577,34.41,77897.22,0.2,0.26951,0.00013,24.15716]
[1778986083620,34.41,77897.23,0.2,0.26951,0.00013,24.15739]
[1778986088655,34.41,77897.3,0.2,0.26953,0.00013,24.15796]
[1778986094697,34.41,77896.8,0.2,0.26947,0.00013,24.15504]
[1778986099732,34.41,77896.43,0.2,0.26942,0.00013,24.15292]
[1778986104771,34.42,77894.05,0.2,0.26911,0.00013,24.13835]
[1778986109802,34.42,77893.7,0.2,0.26907,0.00013,24.13633]
[1778986114837,34.42,77893.68,0.2,0.26905,0.00013,24.13265]
[1778986119872,34.42,77889.88,0.2,0.26855,0.00013,24.10904]
[1778986124907,34.42,77889.02,0.2,0.26844,0.00013,24.10375]
[1778986129942,34.42,77886.39,0.2,0.26809,0.00013,24.08737]
[1778986134992,34.42,77891.27,0.2,0.26873,0.00013,24.11775]
[1778986140014,34.42,77888.26,0.2,0.26833,0.00013,24.09884]
[1778986145047,34.42,77888.62,0.2,0.26838,0.00013,24.101]
[1778986150082,34.42,77888.77,0.2,0.2684,0.00013,24.10178]
[1778986155117,34.41,77891.34,0.2,0.26873,0.00013,24.11755]
[1778986160152,34.41,77890.82,0.2,0.26865,0.00013,24.11403]
[1778986165187,34.41,77890.72,0.2,0.26863,0.00013,24.11312]
[1778986171229,34.41,77885.8,0.2,0.26796,0.00013,24.07854]
[1778986178278,34.41,77883.95,0.2,0.26771,0.00013,24.0668]
[1778986178982,34.41,77883.95,0.2,0.26771,0.00013,24.0668]
[1778986184320,34.41,77883.59,0.2,0.26766,0.00013,24.06436]
[1778986189355,34.41,77880.72,0.2,0.26728,0.00013,24.04634]
[1778986195397,34.41,77879.57,0.2,0.26714,0.00013,24.03926]
[1778986200432,34.41,77878.93,0.2,0.26706,0.00013,24.03545]
[1778986205467,34.41,77878.9,0.2,0.26706,0.00013,24.03555]
[1778986210502,34.41,77878.9,0.2,0.26707,0.00013,24.0359]
[1778986217551,34.41,77878.75,0.2,0.26706,0.00013,24.03554]
[1778986222588,34.42,77874.91,0.2,0.26657,0.00013,24.01201]
[1778986227622,34.42,77874.3,0.2,0.26651,0.00013,24.00895]
[1778986233664,34.42,77874.58,0.2,0.26654,0.00013,24.00784]
[1778986238699,34.42,77874.67,0.2,0.26656,0.00013,24.00904]
[1778986243734,34.43,77874.41,0.2,0.26654,0.00013,24.00801]
[1778986248769,34.43,77873.84,0.2,0.26648,0.00013,24.00503]
[1778986250160,34.43,77873.88,0.2,0.26649,0.00013,24.00539]
[1778986250293,34.43,77873.88,0.2,0.26649,0.00013,24.00539]
[1778986250785,34.43,77873.2,0.2,0.2664,0.00013,24.00116]
[1778986251867,34.43,77873.2,0.2,0.2664,0.00013,24.00116]
[1778986253310,34.43,77872.84,0.2,0.26635,0.00013,23.99895]
[1778986253394,34.43,77872.84,0.2,0.26635,0.00013,23.99895]
[1778986254814,34.43,77873.16,0.2,0.2664,0.00013,24.00119]
[1778986258261,34.43,77872.68,0.2,0.26634,0.00013,23.99852]
[1778986258398,34.43,77872.68,0.2,0.26634,0.00013,23.99852]
[1778986258494,34.43,77872.68,0.2,0.26634,0.00013,23.99852]
[1778986258842,34.43,77871.86,0.2,0.26624,0.00013,23.99349]
[1778986262068,34.43,77854.86,0.2,0.26403,0.00013,23.88684]
[1778986263096,34.43,77852.44,0.2,0.26372,0.00013,23.87172]
[1778986263834,34.43,77852.44,0.2,0.26372,0.00013,23.87172]
[1778986264014,34.43,77852.44,0.2,0.26372,0.00013,23.87172]
[1778986264094,34.43,77849.48,0.2,0.26334,0.00013,23.85319]
[1778986264884,34.43,77849.06,0.2,0.26328,0.00013,23.85059]
[1778986267009,34.43,77848.02,0.2,0.26315,0.00013,23.84409]
[1778986267153,34.43,77848.06,0.2,0.26315,0.00013,23.84441]
[1778986267305,34.43,77848.06,0.2,0.26315,0.00013,23.84441]
[1778986267381,34.43,77848.06,0.2,0.26315,0.00013,23.84441]
[1778986268044,34.43,77848.06,0.2,0.26315,0.00013,23.84441]
[1778986267995,34.43,77860.76,0.2,0.26481,0.00013,23.92457]
[1778986268785,34.43,77860.76,0.2,0.26481,0.00013,23.92457]
[1778986268914,34.43,77875.76,0.2,0.26677,0.00013,24.01866]
[1778986269881,34.43,77875.76,0.2,0.26677,0.00013,24.01866]
[1778986270318,34.43,77880.99,0.2,0.26745,0.00013,24.05131]
[1778986271362,34.43,77881.09,0.2,0.26746,0.00013,24.05187]
[1778986276972,34.43,77874.33,0.2,0.26657,0.00013,24.00949]
[1778986282007,34.43,77873.98,0.2,0.26653,0.00013,24.00729]
[1778986286786,34.43,77874.23,0.2,0.26656,0.00013,24.00888]
[1778986292077,34.43,77873.94,0.2,0.2665,0.00013,24.00349]
[1778986297112,34.43,77873.72,0.2,0.26648,0.00013,24.00223]
[1778986302147,34.43,77873.88,0.2,0.2665,0.00013,24.00336]
[1778986304536,34.43,77874.1,0.2,0.26653,0.00013,24.00476]
[1778986312217,34.44,77870.85,0.2,0.26611,0.00013,23.98471]
[1778986314920,34.44,77868.37,0.2,0.26579,0.00013,23.96921]
[1778986316255,34.44,77851.69,0.2,0.26362,0.00013,23.86462]
[1778986317119,34.44,77851.69,0.2,0.26362,0.00013,23.86462]
[1778986317774,34.44,77851.69,0.2,0.26362,0.00013,23.86462]
[1778986320329,34.44,77851.47,0.2,0.26361,0.00013,23.86372]
[1778986326325,34.44,77850.54,0.2,0.26351,0.00013,23.85902]
[1778986331362,34.45,77849.48,0.2,0.26339,0.00013,23.85321]
[1778986332383,34.45,77849.48,0.2,0.26339,0.00013,23.85321]
[1778986332466,34.45,77846.03,0.2,0.26295,0.00013,23.83161]
[1778986334383,34.45,77833.21,0.2,0.26128,0.00013,23.75035]
[1778986337890,34.45,77842.92,0.2,0.26254,0.00013,23.81173]
[1778986343446,34.44,77841.19,0.2,0.26231,0.00013,23.80046]
[1778986348481,34.44,77841.12,0.2,0.26229,0.00013,23.7997]
[1778986352402,34.44,77842.89,0.2,0.26249,0.00013,23.80703]
[1778986352419,34.44,77842.89,0.2,0.26249,0.00013,23.80703]
[1778986352510,34.44,77845.11,0.2,0.26278,0.00013,23.82098]
[1778986357544,34.45,77846.28,0.2,0.26295,0.00013,23.82928]
[1778986362899,34.45,77840.99,0.2,0.26228,0.00013,23.79659]
[1778986364880,34.45,77839.96,0.2,0.26216,0.00013,23.7907]
[1778986364978,34.45,77837.52,0.2,0.26185,0.00013,23.77546]
[1778986367615,34.45,77828.22,0.2,0.26064,0.00013,23.71634]
[1778986377685,34.45,77829.18,0.2,0.26076,0.00013,23.72219]
[1778986382720,34.45,77831.66,0.2,0.26108,0.00013,23.73768]
[1778986388188,34.45,77835.15,0.2,0.26152,0.00013,23.75944]
[1778986395154,34.44,77845.51,0.2,0.26285,0.00013,23.82422]
[1778986400444,34.44,77847.27,0.2,0.26305,0.00013,23.8342]
[1778986409909,34.44,77846.85,0.2,0.26296,0.00013,23.82997]
[1778986414944,34.43,77846.1,0.2,0.26283,0.00013,23.82084]
[1778986419979,34.43,77845.93,0.2,0.26279,0.00013,23.81907]
[1778986425014,34.43,77846.2,0.2,0.26281,0.00013,23.82008]
[1778986430049,34.43,77846.75,0.2,0.26287,0.00013,23.82287]
[1778986432055,34.43,77846.75,0.2,0.26287,0.00013,23.82287]
[1778986432063,34.42,77846.86,0.2,0.26287,0.00013,23.82329]
[1778986437098,34.43,77847.83,0.2,0.26302,0.00013,23.83024]
[1778986442133,34.43,77849.44,0.2,0.26324,0.00013,23.84122]
[1778986447168,34.43,77850.7,0.2,0.26342,0.00013,23.84994]
[1778986452203,34.44,77848.13,0.2,0.26311,0.00013,23.83446]
[1778986457238,34.44,77846.55,0.2,0.26292,0.00013,23.82535]
[1778986457417,34.44,77846.55,0.2,0.26292,0.00013,23.82535]
[1778986463280,34.44,77844.2,0.2,0.26264,0.00013,23.81156]
[1778986468315,34.44,77844.6,0.2,0.26271,0.00013,23.81499]
[1778986473350,34.45,77844.57,0.2,0.2627,0.00013,23.812]
[1778986478387,34.45,77847.22,0.2,0.26306,0.00013,23.82956]
[1778986483422,34.45,77846.95,0.2,0.26304,0.00013,23.8286]
[1778986488457,34.46,77846.78,0.2,0.26304,0.00013,23.82828]
[1778986491541,34.46,77846.63,0.2,0.26302,0.00013,23.82763]
[1778986491557,34.46,77846.63,0.2,0.26302,0.00013,23.82763]
[1778986491748,34.46,77846.63,0.2,0.26302,0.00013,23.82763]
[1778986491764,34.46,77846.63,0.2,0.26302,0.00013,23.82763]
[1778986492077,34.46,77846.63,0.2,0.26302,0.00013,23.82763]
[1778986492095,34.46,77846.63,0.2,0.26302,0.00013,23.82763]
[1778986492191,34.46,77846.63,0.2,0.26302,0.00013,23.82763]
[1778986492642,34.46,77848.08,0.2,0.26322,0.00013,23.83707]
[1778986493141,34.46,77848.08,0.2,0.26322,0.00013,23.83707]
[1778986493295,34.46,77873.45,0.2,0.26652,0.00013,23.99634]
[1778986493301,34.46,77873.45,0.2,0.26652,0.00013,23.99634]
[1778986493627,34.46,77873.45,0.2,0.26652,0.00013,23.99634]
[1778986493716,34.46,77896.94,0.2,0.26959,0.00013,24.14255]
[1778986494494,34.46,77896.94,0.2,0.26959,0.00013,24.14255]
[1778986495033,34.46,77896.94,0.2,0.26959,0.00013,24.14255]
[1778986495560,34.46,77899.16,0.2,0.26988,0.00013,24.15613]
[1778986495770,34.46,77899.16,0.2,0.26988,0.00013,24.15613]
[1778986498561,34.46,77891.57,0.2,0.26888,0.00013,24.10893]
[1778986500936,34.46,77889.88,0.2,0.26866,0.00013,24.09834]
[1778986500998,34.46,77889.88,0.2,0.26866,0.00013,24.09834]
[1778986501094,34.46,77889.88,0.2,0.26866,0.00013,24.09834]
[1778986501274,34.46,77889.88,0.2,0.26866,0.00013,24.09834]
[1778986501139,34.46,77888.84,0.2,0.26852,0.00013,24.0918]
[1778986501394,34.46,77888.84,0.2,0.26852,0.00013,24.0918]
[1778986502033,34.46,77883.24,0.2,0.26779,0.00013,24.05694]
[1778986503954,34.46,77872.02,0.2,0.26632,0.00013,23.987]
[1778986510827,34.46,77872.55,0.2,0.2664,0.00013,23.99053]
[1778986511186,34.46,77872.55,0.2,0.2664,0.00013,23.99053]
[1778986514185,34.46,77873.34,0.2,0.2665,0.00013,23.99564]
[1778986519674,34.46,77871.02,0.2,0.26621,0.00013,23.98148]
[1778986525716,34.46,77870.81,0.2,0.26619,0.00013,23.98045]
[1778986530751,34.46,77870.56,0.2,0.26616,0.00013,23.97908]
[1778986535786,34.46,77870.48,0.2,0.26613,0.00013,23.9751]
[1778986541089,34.46,77870.57,0.2,0.26614,0.00013,23.97576]
[1778986546863,34.46,77866.45,0.2,0.26561,0.00013,23.95017]
[1778986551898,34.46,77866.6,0.2,0.26564,0.00013,23.95135]
[1778986556933,34.46,77873.88,0.2,0.26659,0.00013,23.9971]
[1778986561968,34.46,77873.73,0.2,0.26657,0.00013,23.99631]
[1778986567003,34.46,77873.62,0.2,0.26656,0.00013,23.99579]
[1778986572038,34.47,77872.59,0.2,0.26643,0.00013,23.98956]
[1778986579087,34.47,77872.54,0.2,0.26643,0.00013,23.98958]
[1778986582228,34.47,77872.55,0.2,0.26644,0.00013,23.98974]
[1778986582693,34.47,77872.55,0.2,0.26644,0.00013,23.98979]
[1778986583115,34.47,77864.88,0.2,0.26544,0.00013,23.94174]
[1778986583868,34.47,77864.88,0.2,0.26544,0.00013,23.94174]
[1778986588984,34.47,77855.1,0.2,0.26417,0.00013,23.88063]
[1778986589952,34.47,77855.1,0.2,0.26417,0.00013,23.88071]
[1778986590113,34.47,77855.1,0.2,0.26417,0.00013,23.88071]
[1778986590165,34.47,77857.6,0.2,0.2645,0.00013,23.8965]
[1778986595200,34.47,77862.61,0.2,0.26514,0.00013,23.92497]
[1778986600235,34.47,77862.0,0.2,0.26508,0.00013,23.92178]
[1778986605270,34.48,77862.5,0.2,0.26516,0.00013,23.92561]
[1778986610306,34.48,77867.66,0.2,0.26584,0.00013,23.95861]
[1778986615341,34.48,77868.46,0.2,0.26596,0.00013,23.96413]
[1778986620376,34.48,77868.7,0.2,0.266,0.00013,23.96611]
[1778986627425,34.48,77869.25,0.2,0.26609,0.00013,23.97014]
[1778986627704,34.48,77869.25,0.2,0.26609,0.00013,23.97014]
[1778986637500,34.49,77869.25,0.2,0.2661,0.00013,23.97092]
[1778986643544,34.49,77869.37,0.2,0.26613,0.00013,23.97214]
[1778986648579,34.49,77867.14,0.2,0.26585,0.00013,23.95862]
[1778986651841,34.49,77867.02,0.2,0.26583,0.00013,23.95796]
[1778986657642,34.49,77867.47,0.2,0.26589,0.00013,23.95785]
[1778986663304,34.49,77867.82,0.2,0.26594,0.00013,23.96037]
[1778986663394,34.49,77867.82,0.2,0.26594,0.00013,23.96037]
[1778986663405,34.49,77867.62,0.2,0.26592,0.00013,23.95928]
[1778986669728,34.49,77868.06,0.2,0.26597,0.00013,23.96192]
[1778986674763,34.49,77868.02,0.2,0.26596,0.00013,23.96157]
[1778986678626,34.49,77868.44,0.2,0.26602,0.00013,23.96413]
[1778986678791,34.49,77880.4,0.2,0.26758,0.00013,24.03873]
[1778986681662,34.49,77887.25,0.2,0.26846,0.00013,24.08095]
[1778986687855,34.49,77880.94,0.2,0.26762,0.00013,24.04098]
[1778986691905,34.49,77880.87,0.2,0.26761,0.00013,24.0402]
[1778986696814,34.49,77879.09,0.2,0.26736,0.00013,24.02862]
[1778986696837,34.49,77879.09,0.2,0.26736,0.00013,24.02862]
[1778986696895,34.49,77879.09,0.2,0.26736,0.00013,24.02862]
[1778986697068,34.49,77879.09,0.2,0.26736,0.00013,24.02862]
[1778986697194,34.49,77879.09,0.2,0.26736,0.00013,24.02862]
[1778986702960,34.48,77878.77,0.2,0.26731,0.00013,24.02592]
[1778986711016,34.48,77878.35,0.2,0.26721,0.00013,24.01873]
[1778986716052,34.48,77877.53,0.2,0.26709,0.00013,24.01301]
[1778986719995,34.48,77877.22,0.2,0.26704,0.00013,24.01073]
[1778986720059,34.48,77877.22,0.2,0.26704,0.00013,24.01073]
[1778986720406,34.48,77877.22,0.2,0.26704,0.00013,24.01073]
[1778986720510,34.48,77877.14,0.2,0.26702,0.00013,24.01003]
[1778986730150,34.47,77878.08,0.2,0.26711,0.00013,24.01408]
[1778986735188,34.47,77879.17,0.2,0.26723,0.00013,24.02007]
[1778986740223,34.46,77879.18,0.2,0.26722,0.00013,24.01941]
[1778986745549,34.46,77880.21,0.2,0.26734,0.00013,24.02518]
[1778986745594,34.46,77880.21,0.2,0.26734,0.00013,24.02518]
[1778986746265,34.46,77880.31,0.2,0.26735,0.00013,24.02576]
[1778986751300,34.46,77879.64,0.2,0.26726,0.00013,24.02132]
[1778986757342,34.46,77879.34,0.2,0.26721,0.00013,24.01904]
[1778986763384,34.46,77878.72,0.2,0.26712,0.00013,24.01477]
[1778986768419,34.46,77878.1,0.2,0.26703,0.00013,24.01067]
[1778986773455,34.46,77878.3,0.2,0.26703,0.00013,24.00815]
[1778986779497,34.46,77878.97,0.2,0.26712,0.00013,24.01225]
[1778986786546,34.46,77876.54,0.2,0.2668,0.00013,23.99709]
[1778986789568,34.46,77885.67,0.2,0.26799,0.00013,24.05403]
[1778986794603,34.46,77885.31,0.2,0.26794,0.00013,24.0516]
[1778986796617,34.46,77885.3,0.2,0.26794,0.00013,24.05148]
[1778986796794,34.46,77885.3,0.2,0.26794,0.00013,24.05148]
[1778986797016,34.46,77885.3,0.2,0.26794,0.00013,24.05148]
[1778986797025,34.46,77879.77,0.2,0.26722,0.00013,24.01694]
[1778986798884,34.46,77872.36,0.2,0.26624,0.00013,23.97053]
[1778986801004,34.45,77870.94,0.2,0.26606,0.00013,23.96149]
[1778986801394,34.45,77872.94,0.2,0.26631,0.00013,23.97353]
[1778986806687,34.45,77866.18,0.2,0.26538,0.00013,23.92937]
[1778986812729,34.44,77867.01,0.2,0.26544,0.00013,23.93232]
[1778986817765,34.43,77868.2,0.2,0.26556,0.00013,23.93787]
[1778986822800,34.43,77868.23,0.2,0.26552,0.00013,23.93614]
[1778986827835,34.42,77868.31,0.2,0.26549,0.00013,23.93474]
[1778986832870,34.41,77880.39,0.2,0.267,0.00013,24.0048]
[1778986837911,34.41,77884.23,0.2,0.26746,0.00013,24.02692]
[1778986839860,34.4,77884.44,0.2,0.26747,0.00013,24.02725]
[1778986840054,34.4,77884.44,0.2,0.26746,0.00013,24.02676]
[1778986841915,34.39,77884.48,0.2,0.26743,0.00013,24.02532]
[1778986841933,34.39,77884.51,0.2,0.26739,0.00013,24.02381]
[1778986846969,34.34,77884.48,0.2,0.26709,0.00013,24.0099]
[1778986855025,34.3,77886.03,0.2,0.26703,0.00013,24.00791]
[1778986860060,34.29,77886.45,0.2,0.26706,0.00013,24.00921]
[1778986860691,34.29,77886.45,0.2,0.26706,0.00013,24.00921]
[1778986861241,34.29,77886.45,0.2,0.26706,0.00013,24.00921]
[1778986861549,34.29,77886.45,0.2,0.26706,0.00013,24.00921]
[1778986861597,34.28,77888.37,0.2,0.26725,0.00013,24.01839]
[1778986863081,34.28,77893.02,0.2,0.26786,0.00013,24.04751]
[1778986864551,34.28,77901.58,0.2,0.26898,0.00013,24.1008]
[1778986870060,34.28,77907.47,0.2,0.26972,0.00013,24.13602]
[1778986870118,34.28,77907.47,0.2,0.26972,0.00013,24.13602]
[1778986870294,34.28,77907.47,0.2,0.26972,0.00013,24.13602]
[1778986870588,34.28,77911.54,0.2,0.27025,0.00013,24.16081]
[1778986874042,34.27,77904.44,0.2,0.2693,0.00013,24.11622]
[1778986879044,34.27,77902.87,0.2,0.26908,0.00013,24.10575]
[1778986884302,34.27,77900.07,0.2,0.2687,0.00013,24.08776]
[1778986885079,34.27,77906.17,0.2,0.2695,0.00013,24.12566]
[1778986887191,34.27,77911.92,0.2,0.27026,0.00013,24.16134]
[1778986895503,34.27,77903.87,0.2,0.26918,0.00013,24.11057]
[1778986896375,34.27,77903.9,0.2,0.26915,0.00013,24.10664]
[1778986902354,34.26,77904.52,0.2,0.26922,0.00013,24.10985]
[1778986907389,34.26,77904.93,0.2,0.26926,0.00013,24.11191]
[1778986912425,34.26,77904.26,0.2,0.26916,0.00013,24.10725]
[1778986917460,34.26,77906.11,0.2,0.2694,0.00013,24.11829]
[1778986922496,34.26,77908.22,0.2,0.26966,0.00013,24.13091]
[1778986927530,34.25,77908.41,0.2,0.26968,0.00013,24.13152]
[1778986932565,34.25,77908.12,0.2,0.26962,0.00013,24.12914]
[1778986936354,34.25,77907.38,0.2,0.26952,0.00013,24.12432]
[1778986938569,34.25,77916.66,0.2,0.27074,0.00013,24.18173]
[1778986941739,34.25,77924.33,0.2,0.27175,0.00013,24.22878]
[1778986943233,34.25,77932.78,0.2,0.27286,0.00013,24.28065]
[1778986943404,34.25,77932.78,0.2,0.27286,0.00013,24.28065]
[1778986948630,34.24,77938.57,0.2,0.2736,0.00013,24.31502]
[1778986949054,34.24,77938.57,0.2,0.27359,0.00013,24.31475]
[1778986952869,34.24,77940.38,0.2,0.27378,0.00013,24.32115]
[1778986952994,34.24,77940.38,0.2,0.27378,0.00013,24.32115]
[1778986953713,34.24,77942.31,0.2,0.27404,0.00013,24.33284]
[1778986956111,34.23,77941.81,0.2,0.27396,0.00013,24.32936]
[1778986956294,34.23,77941.81,0.2,0.27396,0.00013,24.32936]
[1778986956734,34.23,77943.02,0.2,0.27412,0.00013,24.33665]
[1778986959178,34.23,77945.03,0.2,0.27438,0.00013,24.34878]
[1778986959253,34.23,77945.03,0.2,0.27438,0.00013,24.34878]
[1778986959303,34.23,77945.03,0.2,0.27438,0.00013,24.34878]
[1778986959470,34.23,77945.03,0.2,0.27438,0.00013,24.34878]
[1778986961502,34.23,77955.46,0.2,0.27577,0.00013,24.4125]
[1778986969826,34.22,77958.35,0.2,0.27611,0.00013,24.42837]
[1778986974862,34.22,77958.96,0.2,0.27617,0.00013,24.43103]
[1778986979897,34.22,77960.96,0.2,0.27641,0.00013,24.44217]
[1778986980989,34.22,77960.96,0.2,0.27641,0.00013,24.44217]
[1778986981015,34.22,77960.96,0.2,0.27641,0.00013,24.44217]
[1778986981836,34.22,77961.87,0.2,0.27653,0.00013,24.44751]
[1778986982643,34.21,77976.32,0.2,0.27845,0.00013,24.53507]
[1778986984056,34.21,77982.97,0.2,0.27934,0.00013,24.57544]
[1778986989967,34.21,77973.58,0.2,0.27803,0.00013,24.51612]
[1778986995165,34.2,77976.84,0.2,0.27844,0.00013,24.53477]
[1778987001045,34.19,77973.95,0.2,0.278,0.00013,24.51512]
[1778987006242,34.19,77973.79,0.2,0.27797,0.00013,24.51386]
[1778987006442,34.19,77973.79,0.2,0.27797,0.00013,24.51386]
[1778987011115,34.18,77963.6,0.2,0.27653,0.00013,24.44554]
[1778987016153,34.18,77957.2,0.2,0.27565,0.00013,24.40526]
[1778987021188,34.17,77955.48,0.2,0.27539,0.00013,24.39368]
[1778987031258,34.17,77954.34,0.2,0.2752,0.00013,24.38475]
[1778987036293,34.16,77954.37,0.2,0.27518,0.00013,24.38393]
[1778987041328,34.16,77960.05,0.2,0.27591,0.00013,24.41776]
[1778987046363,34.16,77960.68,0.2,0.27597,0.00013,24.42044]
[1778987049860,34.15,77953.84,0.2,0.27504,0.00013,24.37773]
[1778987050133,34.15,77953.84,0.2,0.27504,0.00013,24.37773]
[1778987052976,34.15,77948.57,0.2,0.27432,0.00013,24.34468]
[1778987059454,34.15,77941.29,0.2,0.27333,0.00013,24.29866]
[1778987062475,34.14,77950.83,0.2,0.27459,0.00013,24.35712]
[1778987071538,34.14,77948.44,0.2,0.27421,0.00013,24.33728]
[1778987079594,34.13,77948.07,0.2,0.27413,0.00013,24.33368]
[1778987084629,34.13,77953.6,0.2,0.27485,0.00013,24.36689]
[1778987089664,34.13,77955.93,0.2,0.27514,0.00013,24.38016]
[1778987094742,34.12,77950.6,0.2,0.27441,0.00013,24.34651]
[1778987100676,34.12,77950.96,0.2,0.27443,0.00013,24.34762]
[1778987105776,34.12,77952.31,0.2,0.27459,0.00013,24.3548]
[1778987110811,34.11,77952.17,0.2,0.27455,0.00013,24.35297]
[1778987115846,34.11,77952.17,0.2,0.27452,0.00013,24.35203]
[1778987119460,34.11,77952.27,0.2,0.27453,0.00013,24.35228]
[1778987119694,34.11,77952.27,0.2,0.27453,0.00013,24.35228]
[1778987119874,34.11,77950.13,0.2,0.27423,0.00013,24.3387]
[1778987124909,34.1,77944.4,0.2,0.27344,0.00013,24.30211]
[1778987129944,34.1,77943.97,0.2,0.27336,0.00013,24.29846]
[1778987134979,34.09,77944.12,0.2,0.27334,0.00013,24.2948]
[1778987140014,34.09,77943.8,0.2,0.27327,0.00013,24.29191]
[1778987145049,34.09,77944.84,0.2,0.27339,0.00013,24.29747]
[1778987150087,34.09,77943.71,0.2,0.27323,0.00013,24.28978]
[1778987157138,34.08,77945.9,0.2,0.27349,0.00013,24.30199]
[1778987162173,34.08,77950.14,0.2,0.27404,0.00013,24.32734]
[1778987167210,34.07,77945.84,0.2,0.27344,0.00013,24.29965]
[1778987172572,34.07,77937.89,0.2,0.27236,0.00013,24.24963]
[1778987174471,34.07,77936.68,0.2,0.27219,0.00013,24.24185]
[1778987174627,34.07,77936.68,0.2,0.27219,0.00013,24.24185]
[1778987180300,34.07,77928.85,0.2,0.27113,0.00013,24.19253]
[1778987185334,34.07,77931.75,0.2,0.27151,0.00013,24.21028]
[1778987185993,34.07,77931.75,0.2,0.27151,0.00013,24.21028]
[1778987191376,34.07,77931.89,0.2,0.2715,0.00013,24.20713]
[1778987199783,34.06,77931.63,0.2,0.27146,0.00013,24.2054]
[1778987205474,34.06,77931.75,0.2,0.27147,0.00013,24.20554]
[1778987210510,34.06,77932.01,0.2,0.2715,0.00013,24.20697]
[1778987215545,34.06,77936.34,0.2,0.27207,0.00013,24.23373]
[1778987220580,34.06,77936.26,0.2,0.27205,0.00013,24.23294]
[1778987225615,34.06,77938.61,0.2,0.27236,0.00013,24.24718]
[1778987230652,34.06,77943.23,0.2,0.27297,0.00013,24.27553]
[1778987235687,34.06,77941.06,0.2,0.27266,0.00013,24.26148]
[1778987241729,34.05,77937.96,0.2,0.27224,0.00013,24.24175]
[1778987247771,34.05,77938.03,0.2,0.27224,0.00013,24.24179]
[1778987256835,34.05,77938.31,0.2,0.27224,0.00013,24.23936]
[1778987261870,34.05,77941.8,0.2,0.2727,0.00013,24.2607]
[1778987267912,34.05,77942.09,0.2,0.27273,0.00013,24.26202]
[1778987276564,34.05,77942.19,0.2,0.27274,0.00013,24.26248]
[1778987282012,34.04,77941.58,0.2,0.27263,0.00013,24.25768]
[1778987288054,34.04,77940.79,0.2,0.27252,0.00013,24.25226]
[1778987293089,34.04,77940.7,0.2,0.27249,0.00013,24.25127]
[1778987298124,34.04,77940.33,0.2,0.27243,0.00013,24.24854]
[1778987302346,34.04,77940.76,0.2,0.27249,0.00013,24.25094]
[1778987306250,34.04,77940.71,0.2,0.27247,0.00013,24.25027]
[1778987306967,34.04,77940.71,0.2,0.27247,0.00013,24.25027]
[1778987315243,34.03,77940.67,0.2,0.27242,0.00013,24.24543]
[1778987320278,34.03,77940.3,0.2,0.27236,0.00013,24.24266]
[1778987325313,34.03,77940.35,0.2,0.27236,0.00013,24.2425]
[1778987330348,34.03,77940.58,0.2,0.27238,0.00013,24.24346]
[1778987337397,34.02,77940.63,0.2,0.27237,0.00013,24.24311]
[1778987342432,34.02,77940.66,0.2,0.27236,0.00013,24.24281]
[1778987348474,34.02,77940.31,0.2,0.2723,0.00013,24.24006]
[1778987353509,34.02,77933.43,0.2,0.27138,0.00013,24.19684]
[1778987354243,34.02,77933.43,0.2,0.27138,0.00013,24.19684]
[1778987359552,34.02,77933.18,0.2,0.27134,0.00013,24.19502]
[1778987364587,34.02,77932.74,0.2,0.27127,0.00013,24.19209]
[1778987369622,34.02,77931.64,0.2,0.27112,0.00013,24.18508]
[1778987374657,34.02,77929.38,0.2,0.2708,0.00013,24.16725]
[1778987379692,34.02,77929.69,0.2,0.27084,0.00013,24.16922]
[1778987384727,34.02,77929.22,0.2,0.27078,0.00013,24.16632]
[1778987396811,34.02,77929.65,0.2,0.27084,0.00013,24.16911]
[1778987401846,34.02,77929.77,0.2,0.27086,0.00013,24.16992]
[1778987406881,34.02,77930.22,0.2,0.27092,0.00013,24.17279]
[1778987407289,34.02,77930.22,0.2,0.27092,0.00013,24.17279]
[1778987407349,34.02,77930.22,0.2,0.27092,0.00013,24.17279]
[1778987424044,34.02,77921.85,0.2,0.26981,0.00013,24.12072]
[1778987430055,34.02,77921.53,0.2,0.26978,0.00013,24.11953]
[1778987439193,34.02,77921.56,0.2,0.26977,0.00013,24.11628]
[1778987445836,34.03,77920.03,0.2,0.26958,0.00013,24.1073]
[1778987451604,34.03,77920.59,0.2,0.26966,0.00013,24.11116]
[1778987451681,34.03,77920.59,0.2,0.26966,0.00013,24.11116]
[1778987451797,34.03,77920.59,0.2,0.26966,0.00013,24.11116]
[1778987451884,34.03,77920.59,0.2,0.26966,0.00013,24.11121]
[1778987456939,34.03,77920.72,0.2,0.26968,0.00013,24.11182]
[1778987459584,34.03,77920.75,0.2,0.26968,0.00013,24.11193]
[1778987460758,34.03,77920.75,0.2,0.26968,0.00013,24.11193]
[1778987469331,34.02,77920.69,0.2,0.26966,0.00013,24.11113]
[1778987474956,34.02,77921.14,0.2,0.26972,0.00013,24.11382]
[1778987478887,34.02,77921.1,0.2,0.26971,0.00013,24.11334]
[1778987485003,34.02,77921.51,0.2,0.26976,0.00013,24.11573]
[1778987485005,34.02,77921.51,0.2,0.26976,0.00013,24.11573]
[1778987488906,34.02,77919.78,0.2,0.26952,0.00013,24.10463]
[1778987491824,34.02,77919.86,0.2,0.26953,0.00013,24.10506]
[1778987495265,34.02,77919.92,0.2,0.26951,0.00013,24.10163]
[1778987506590,34.02,77919.79,0.2,0.26948,0.00013,24.10034]
[1778987511625,34.02,77919.69,0.2,0.26947,0.00013,24.09952]
[1778987516660,34.02,77919.52,0.2,0.26944,0.00013,24.09827]
[1778987522703,34.02,77919.67,0.2,0.26945,0.00013,24.09898]
[1778987533779,34.02,77919.72,0.2,0.26945,0.00013,24.09887]
[1778987539297,34.01,77925.41,0.2,0.27021,0.00013,24.13439]
[1778987539442,34.01,77927.52,0.2,0.27048,0.00013,24.14746]
[1778987539745,34.01,77927.52,0.2,0.27048,0.00013,24.14746]
[1778987542702,34.01,77939.73,0.2,0.27211,0.00013,24.2235]
[1778987542817,34.01,77939.73,0.2,0.27211,0.00013,24.2235]
[1778987548884,34.01,77931.26,0.2,0.27096,0.00013,24.16958]
[1778987553047,34.01,77927.57,0.2,0.27043,0.00013,24.14248]
[1778987559961,34.01,77919.5,0.2,0.26935,0.00013,24.09167]
[1778987564997,34.01,77919.19,0.2,0.26931,0.00013,24.08965]
[1778987570032,34.01,77921.1,0.2,0.26956,0.00013,24.10156]
[1778987575067,34.01,77920.86,0.2,0.26953,0.00013,24.09992]
[1778987581070,34.01,77921.07,0.2,0.26955,0.00013,24.10121]
[1778987591182,34.01,77920.72,0.2,0.2695,0.00013,24.09866]
[1778987596583,34.01,77920.72,0.2,0.2695,0.00013,24.09866]
[1778987607298,34.0,77920.64,0.2,0.26948,0.00013,24.09776]
[1778987618375,34.0,77921.01,0.2,0.2695,0.00013,24.09614]
[1778987620071,34.0,77921.01,0.2,0.2695,0.00013,24.09612]
[1778987626431,34.0,77921.19,0.2,0.26952,0.00013,24.09708]
[1778987631117,34.0,77921.41,0.2,0.26955,0.00013,24.09839]
[1778987631705,34.0,77921.37,0.2,0.26954,0.00013,24.09809]
[1778987637508,34.0,77925.66,0.2,0.27011,0.00013,24.12471]
[1778987642543,34.0,77926.12,0.2,0.27016,0.00013,24.12731]
[1778987646711,34.0,77929.91,0.2,0.27066,0.00013,24.15086]
[1778987647091,34.0,77929.91,0.2,0.27066,0.00013,24.15086]
[1778987652551,34.0,77936.97,0.2,0.27159,0.00013,24.19431]
[1778987657660,33.99,77941.23,0.2,0.27214,0.00013,24.21994]
[1778987664793,33.99,77941.81,0.2,0.2722,0.00013,24.22285]
[1778987665554,33.99,77942.35,0.2,0.27226,0.00013,24.22567]
[1778987668296,33.99,77932.17,0.2,0.27089,0.00013,24.16177]
[1778987668300,33.99,77932.17,0.2,0.27089,0.00013,24.16177]
[1778987676826,33.99,77931.63,0.2,0.27081,0.00013,24.15804]
[1778987683842,33.98,77932.06,0.2,0.27081,0.00013,24.15568]
[1778987690784,33.98,77932.06,0.2,0.27081,0.00013,24.15568]
[1778987690785,33.98,77932.06,0.2,0.27081,0.00013,24.15568]
[1778987695818,33.98,77940.73,0.2,0.27195,0.00013,24.20894]
[1778987704120,33.98,77937.73,0.2,0.27153,0.00013,24.18943]
[1778987713201,33.97,77937.7,0.2,0.27152,0.00013,24.1888]
[1778987713203,33.97,77937.7,0.2,0.27152,0.00013,24.1888]
[1778987714438,33.97,77937.7,0.2,0.2715,0.00013,24.18812]
[1778987724122,33.97,77932.87,0.2,0.27085,0.00013,24.15736]
[1778987728083,33.97,77933.01,0.2,0.27086,0.00013,24.1581]
[1778987728216,33.97,77933.01,0.2,0.27086,0.00013,24.1581]
[1778987734524,33.97,77942.9,0.2,0.27215,0.00013,24.2157]
[1778987734793,33.97,77943.18,0.2,0.27218,0.00013,24.21733]
[1778987735156,33.97,77943.18,0.2,0.27218,0.00013,24.21733]
[1778987735453,33.97,77943.18,0.2,0.27218,0.00013,24.21733]
[1778987735489,33.97,77948.93,0.2,0.27295,0.00013,24.25303]
[1778987735595,33.97,77948.93,0.2,0.27295,0.00013,24.25303]
[1778987741241,33.96,77960.55,0.2,0.2745,0.00013,24.32451]
[1778987743855,33.96,77960.86,0.2,0.27454,0.00013,24.32619]
[1778987743999,33.96,77960.86,0.2,0.27454,0.00013,24.32619]
[1778987744262,33.96,77959.5,0.2,0.27435,0.00013,24.31766]
[1778987746061,33.96,77956.53,0.2,0.27395,0.00013,24.29923]
[1778987746294,33.96,77956.53,0.2,0.27395,0.00013,24.29923]
[1778987746367,33.96,77956.53,0.2,0.27395,0.00013,24.29923]
[1778987746462,33.96,77950.91,0.2,0.2732,0.00013,24.26433]
[1778987747727,33.96,77945.56,0.2,0.27248,0.00013,24.23098]
[1778987750355,33.96,77944.75,0.2,0.27237,0.00013,24.22591]
[1778987750652,33.96,77944.75,0.2,0.27237,0.00013,24.2259]
[1778987751352,33.96,77944.75,0.2,0.27237,0.00013,24.2259]
[1778987754093,33.96,77946.97,0.2,0.27267,0.00013,24.23973]
[1778987759367,33.96,77950.41,0.2,0.27312,0.00013,24.26095]
[1778987764402,33.96,77948.28,0.2,0.27283,0.00013,24.24757]
[1778987770444,33.96,77949.43,0.2,0.27299,0.00013,24.25462]
[1778987775479,33.96,77949.2,0.2,0.27295,0.00013,24.25308]
[1778987780514,33.96,77951.08,0.2,0.2732,0.00013,24.26467]
[1778987786557,33.96,77952.93,0.2,0.27345,0.00013,24.27599]
[1778987791592,33.96,77953.15,0.2,0.27345,0.00013,24.27354]
[1778987796627,33.96,77958.75,0.2,0.2742,0.00013,24.3081]
[1778987801203,33.96,77959.1,0.2,0.27424,0.00013,24.31015]
[1778987808713,33.96,77959.52,0.2,0.27429,0.00013,24.31222]
[1778987811448,33.95,77959.7,0.2,0.27431,0.00013,24.31328]
[1778987811467,33.95,77959.7,0.2,0.27431,0.00013,24.31328]
[1778987811632,33.95,77959.7,0.2,0.27431,0.00013,24.31328]
[1778987812741,33.95,77969.01,0.2,0.27556,0.00013,24.3707]
[1778987813989,33.95,77969.01,0.2,0.27556,0.00013,24.3707]
[1778987813991,33.95,77969.01,0.2,0.27556,0.00013,24.3707]
[1778987814095,33.95,77969.01,0.2,0.27556,0.00013,24.3707]
[1778987814350,33.95,77969.0,0.2,0.27555,0.00013,24.37049]
[1778987815135,33.95,77969.0,0.2,0.27555,0.00013,24.37049]
[1778987820797,33.95,77970.41,0.2,0.27574,0.00013,24.3789]
[1778987825466,33.95,77970.35,0.2,0.27573,0.00013,24.37846]
[1778987825610,33.95,77970.35,0.2,0.27573,0.00013,24.37846]
[1778987825567,33.95,77970.35,0.2,0.27572,0.00013,24.3782]
[1778987829795,33.95,77971.7,0.2,0.2759,0.00013,24.38654]
[1778987831151,33.95,77972.02,0.2,0.27595,0.00013,24.3885]
[1778987831269,33.95,77972.02,0.2,0.27595,0.00013,24.3885]
[1778987831694,33.95,77972.05,0.2,0.27595,0.00013,24.38867]
[1778987831874,33.95,77969.63,0.2,0.27562,0.00013,24.37373]
[1778987832874,33.95,77969.63,0.2,0.27562,0.00013,24.37373]
[1778987833924,33.95,77966.92,0.2,0.27526,0.00013,24.3569]
[1778987841175,33.95,77968.88,0.2,0.27551,0.00013,24.36858]
[1778987846980,33.95,77970.18,0.2,0.27567,0.00013,24.37599]
[1778987853022,33.95,77970.51,0.2,0.27568,0.00013,24.37392]
[1778987859064,33.94,77970.42,0.2,0.27566,0.00013,24.37291]
[1778987864099,33.94,77970.12,0.2,0.27561,0.00013,24.37069]
[1778987869134,33.94,77967.08,0.2,0.27519,0.00013,24.35161]
[1778987869692,33.94,77967.08,0.2,0.27519,0.00013,24.35161]
[1778987877686,33.94,77967.44,0.2,0.27524,0.00013,24.35365]
[1778987883232,33.94,77966.12,0.2,0.27505,0.00013,24.34505]
[1778987888556,33.94,77966.93,0.2,0.27516,0.00013,24.34992]
[1778987895316,33.94,77971.8,0.2,0.2758,0.00013,24.3795]
[1778987895722,33.94,77971.8,0.2,0.2758,0.00013,24.3795]
[1778987901358,33.93,77971.92,0.2,0.27581,0.00013,24.37973]
[1778987908407,33.93,77972.33,0.2,0.27585,0.00013,24.3816]
[1778987908803,33.93,77972.33,0.2,0.27585,0.00013,24.3816]
[1778987914449,33.93,77975.24,0.2,0.2762,0.00014,24.39522]
[1778987919484,33.93,77976.16,0.2,0.27631,0.00014,24.40025]
[1778987924519,33.92,77980.19,0.2,0.27684,0.00014,24.42434]
[1778987929554,33.92,77980.3,0.2,0.27683,0.00014,24.42424]
[1778987934589,33.92,77980.89,0.2,0.2769,0.00014,24.42711]
[1778987939624,33.92,77981.08,0.2,0.2769,0.00014,24.42751]
[1778987944659,33.91,77975.99,0.2,0.2762,0.00014,24.39541]
[1778987949700,33.91,77975.68,0.2,0.27614,0.00014,24.39288]
[1778987954736,33.91,77975.68,0.2,0.27613,0.00014,24.39228]
[1778987961785,33.91,77974.58,0.2,0.27596,0.00014,24.38469]
[1778987966820,33.9,77972.6,0.2,0.27568,0.00014,24.37187]
[1778987972862,33.9,77971.13,0.2,0.27545,0.00014,24.35859]
[1778987977897,33.9,77971.58,0.2,0.2755,0.00014,24.361]
[1778987983566,33.9,77972.01,0.2,0.27555,0.00014,24.36338]
[1778987988703,33.9,77972.04,0.2,0.27555,0.00014,24.36318]
[1778987988713,33.9,77972.04,0.2,0.27555,0.00014,24.36318]
[1778987989826,33.9,77962.39,0.2,0.27424,0.00013,24.30332]
[1778987989853,33.9,77962.39,0.2,0.27424,0.00013,24.30332]
[1778987990851,33.9,77957.34,0.2,0.27356,0.00013,24.27192]
[1778987991802,33.9,77957.34,0.2,0.27356,0.00013,24.27192]
[1778987997072,33.9,77958.13,0.2,0.27367,0.00013,24.27701]
[1778988000831,33.9,77951.61,0.2,0.2728,0.00013,24.23667]
[1778988001019,33.9,77951.61,0.2,0.2728,0.00013,24.23667]
[1778988001042,33.9,77951.61,0.2,0.2728,0.00013,24.23667]
[1778988001965,33.9,77951.41,0.2,0.27278,0.00013,24.23551]
[1778988003171,33.9,77950.0,0.2,0.27259,0.00013,24.22681]
[1778988003494,33.9,77950.0,0.2,0.27259,0.00013,24.22681]
[1778988003595,33.9,77949.1,0.2,0.27247,0.00013,24.22142]
[1778988005086,33.9,77939.15,0.2,0.27114,0.00013,24.15926]
[1778988008142,33.9,77936.06,0.2,0.27073,0.00013,24.14007]
[1778988008934,33.9,77936.02,0.2,0.27073,0.00013,24.13993]
[1778988009855,33.9,77936.02,0.2,0.27073,0.00013,24.14004]
[1778988013067,33.9,77935.73,0.2,0.2707,0.00013,24.13854]
[1778988015846,33.9,77944.91,0.2,0.27194,0.00013,24.19635]
[1778988020837,33.9,77945.61,0.2,0.27203,0.00013,24.20082]
[1778988022202,33.9,77945.69,0.2,0.27205,0.00013,24.20146]
[1778988028249,33.91,77954.34,0.2,0.27321,0.00013,24.25557]
[1778988033339,33.91,77954.44,0.2,0.2732,0.00013,24.25258]
[1778988039327,33.91,77946.14,0.2,0.27209,0.00013,24.2011]
[1778988049397,33.91,77946.19,0.2,0.27211,0.00013,24.20174]
[1778988055439,33.91,77946.4,0.2,0.27214,0.00013,24.20307]
[1778988060474,33.91,77948.52,0.2,0.27242,0.00013,24.21623]
[1778988065509,33.91,77947.88,0.2,0.27233,0.00013,24.21214]
[1778988070544,33.91,77948.77,0.2,0.27245,0.00013,24.21753]
[1778988075579,33.91,77948.81,0.2,0.27245,0.00013,24.21757]
[1778988080614,33.91,77949.59,0.2,0.27255,0.00013,24.22218]
[1778988085764,33.9,77950.11,0.2,0.27261,0.00013,24.22517]
[1778988091691,33.9,77950.28,0.2,0.2726,0.00013,24.22221]
[1778988096726,33.9,77951.98,0.2,0.27283,0.00013,24.23266]
[1778988097595,33.9,77951.98,0.2,0.27283,0.00013,24.23266]
[1778988102768,33.9,77952.79,0.2,0.27293,0.00013,24.23758]
[1778988108869,33.9,77952.55,0.2,0.2729,0.00013,24.23606]
[1778988115860,33.9,77948.85,0.2,0.27241,0.00013,24.2131]
[1778988120896,33.9,77949.45,0.2,0.27249,0.00013,24.21687]
[1778988125931,33.9,77949.05,0.2,0.27243,0.00013,24.21429]
[1778988130966,33.9,77949.2,0.2,0.27245,0.00013,24.21512]
[1778988137008,33.9,77949.23,0.2,0.27245,0.00013,24.21508]
[1778988140906,33.9,77949.33,0.2,0.27246,0.00013,24.21566]
[1778988150099,33.9,77950.55,0.2,0.27261,0.00013,24.2226]
[1778988155134,33.9,77950.65,0.2,0.27259,0.00013,24.21924]
[1778988159378,33.9,77950.88,0.2,0.27262,0.00013,24.22039]
[1778988165204,33.89,77952.74,0.2,0.27286,0.00013,24.23157]
[1778988168833,33.89,77952.74,0.2,0.27286,0.00013,24.23157]
[1778988175167,33.89,77958.98,0.2,0.27369,0.00013,24.26997]
[1778988181317,33.89,77956.64,0.2,0.27336,0.00013,24.25505]
[1778988186352,33.89,77955.31,0.2,0.27318,0.00013,24.24675]
[1778988190821,33.89,77960.64,0.2,0.2739,0.00013,24.27988]
[1778988191059,33.89,77960.65,0.2,0.2739,0.00013,24.2799]
[1778988191141,33.89,77960.65,0.2,0.2739,0.00013,24.2799]
[1778988191521,33.89,77960.65,0.2,0.2739,0.00013,24.2799]
[1778988194228,33.89,77971.93,0.2,0.27542,0.00014,24.34972]
[1778988196011,33.89,77971.97,0.2,0.27542,0.00014,24.34988]
[1778988196684,33.89,77971.97,0.2,0.27542,0.00014,24.34979]
[1778988203020,33.89,77975.25,0.2,0.27585,0.00014,24.36965]
[1778988203096,33.89,77975.43,0.2,0.27587,0.00014,24.37054]
[1778988203471,33.89,77975.91,0.2,0.27594,0.00014,24.37339]
[1778988206554,33.89,77978.25,0.2,0.27625,0.00014,24.38778]
[1778988206594,33.89,77978.25,0.2,0.27625,0.00014,24.38778]
[1778988206656,33.89,77978.42,0.2,0.27627,0.00014,24.38873]
[1778988207647,33.89,77978.42,0.2,0.27627,0.00014,24.38873]
[1778988216562,33.89,77979.53,0.2,0.2764,0.00014,24.39213]
[1778988221586,33.89,77979.6,0.2,0.27641,0.00014,24.3926]
[1778988227639,33.89,77979.48,0.2,0.2764,0.00014,24.39188]
[1778988232674,33.89,77979.61,0.2,0.27642,0.00014,24.39267]
[1778988237699,33.89,77981.26,0.2,0.27664,0.00014,24.40283]
[1778988242744,33.89,77984.9,0.2,0.27713,0.00014,24.4251]
[1778988251807,33.89,77984.85,0.2,0.27711,0.00014,24.42445]
[1778988256842,33.88,77985.77,0.2,0.27723,0.00014,24.42995]
[1778988263891,33.88,77985.74,0.2,0.27723,0.00014,24.42955]
[1778988268926,33.88,77985.79,0.2,0.27723,0.00014,24.42973]
[1778988274968,33.88,77985.66,0.2,0.27719,0.00014,24.42516]
[1778988279913,33.88,77985.66,0.2,0.27719,0.00014,24.42516]
[1778988279984,33.88,77985.66,0.2,0.27719,0.00014,24.42516]
[1778988280105,33.88,77985.66,0.2,0.27719,0.00014,24.42516]
[1778988280295,33.88,77984.98,0.2,0.27709,0.00014,24.42088]
[1778988281012,33.88,77979.09,0.2,0.27629,0.00014,24.38445]
[1778988284220,33.88,77977.2,0.2,0.27603,0.00014,24.3726]
[1778988287889,33.88,77977.06,0.2,0.27601,0.00014,24.37163]
[1778988288537,33.88,77975.35,0.2,0.27578,0.00014,24.36094]
[1778988294103,33.88,77970.94,0.2,0.27518,0.00014,24.33348]
[1778988300145,33.88,77968.62,0.2,0.27486,0.00014,24.31898]
[1778988300153,33.88,77968.62,0.2,0.27486,0.00014,24.31898]
[1778988302597,33.88,77968.52,0.2,0.27485,0.00014,24.31835]
[1778988303382,33.88,77968.51,0.2,0.27484,0.00014,24.31828]
[1778988303416,33.88,77968.51,0.2,0.27484,0.00014,24.31828]
[1778988303767,33.88,77968.51,0.2,0.27484,0.00014,24.31828]
[1778988304838,33.88,77968.3,0.2,0.27482,0.00014,24.31696]
[1778988305023,33.88,77956.19,0.2,0.27318,0.00013,24.24173]
[1778988305754,33.88,77956.19,0.2,0.27318,0.00013,24.24173]
[1778988306001,33.88,77943.91,0.2,0.27154,0.00013,24.16516]
[1778988306996,33.88,77943.91,0.2,0.27154,0.00013,24.16516]
[1778988307097,33.88,77939.55,0.2,0.27095,0.00013,24.13801]
[1778988312229,33.88,77938.59,0.2,0.27084,0.00013,24.13242]
[1778988314561,33.88,77938.99,0.2,0.27089,0.00013,24.13503]
[1778988320285,33.88,77939.19,0.2,0.27093,0.00013,24.13696]
[1778988325833,33.89,77938.96,0.2,0.27091,0.00013,24.13591]
[1778988335390,33.89,77939.08,0.2,0.27093,0.00013,24.13404]
[1778988337409,33.89,77939.15,0.2,0.27094,0.00013,24.13457]
[1778988342976,33.89,77941.24,0.2,0.27123,0.00013,24.14808]
[1778988344942,33.89,77941.29,0.2,0.27124,0.00013,24.14861]
[1778988345983,33.89,77941.33,0.2,0.27125,0.00013,24.14893]
[1778988351503,33.89,77941.33,0.2,0.27126,0.00013,24.14932]
[1778988357545,33.9,77939.04,0.2,0.27096,0.00013,24.1354]
[1778988362580,33.9,77939.09,0.2,0.27097,0.00013,24.1361]
[1778988372650,33.9,77939.09,0.2,0.27099,0.00013,24.13685]
[1778988378810,33.9,77939.09,0.2,0.27099,0.00013,24.13685]
[1778988384734,33.9,77942.12,0.2,0.27142,0.00013,24.15666]
[1778988386732,33.9,77942.23,0.2,0.27143,0.00013,24.15741]
[1778988392790,33.9,77950.4,0.2,0.27251,0.00013,24.20494]
[1778988397825,33.9,77950.58,0.2,0.27253,0.00013,24.20598]
[1778988402841,33.9,77950.66,0.2,0.27254,0.00013,24.20638]
[1778988409909,33.9,77954.97,0.2,0.27311,0.00013,24.23287]
[1778988410261,33.9,77954.97,0.2,0.27311,0.00013,24.23287]
[1778988410778,33.9,77954.97,0.2,0.27311,0.00013,24.23287]
[1778988412800,33.9,77954.97,0.2,0.27311,0.00013,24.23276]
[1778988419979,33.9,77954.9,0.2,0.27309,0.00013,24.2319]
[1778988420272,33.9,77954.9,0.2,0.27309,0.00013,24.2319]
[1778988420558,33.9,77954.9,0.2,0.27309,0.00013,24.2319]
[1778988421792,33.9,77953.46,0.2,0.27289,0.00013,24.22288]
[1778988421952,33.9,77953.46,0.2,0.27289,0.00013,24.22288]
[1778988424512,33.9,77944.45,0.2,0.27168,0.00013,24.16656]
[1778988432068,33.9,77945.54,0.2,0.27183,0.00013,24.17345]
[1778988437103,33.9,77945.49,0.2,0.27182,0.00013,24.17317]
[1778988443145,33.9,77944.92,0.2,0.27175,0.00013,24.16965]
[1778988448180,33.9,77943.0,0.2,0.27149,0.00013,24.15773]
[1778988454225,33.9,77943.04,0.2,0.27148,0.00013,24.15444]
[1778988459260,33.9,77943.9,0.2,0.2716,0.00013,24.1599]
[1778988464295,33.9,77944.21,0.2,0.27164,0.00013,24.16191]
[1778988476379,33.9,77943.99,0.2,0.27161,0.00013,24.16068]
[1778988481414,33.9,77943.54,0.2,0.27155,0.00013,24.15792]
[1778988491484,33.9,77943.71,0.2,0.27158,0.00013,24.15912]
[1778988496519,33.9,77943.66,0.2,0.27157,0.00013,24.15887]
[1778988501554,33.9,77943.48,0.2,0.27155,0.00013,24.1578]
[1778988507596,33.9,77943.5,0.2,0.27156,0.00013,24.15799]
[1778988514624,33.9,77943.55,0.2,0.27154,0.00013,24.15471]
[1778988520925,33.9,77943.61,0.2,0.27155,0.00013,24.15516]
[1778988521433,33.9,77943.61,0.2,0.27155,0.00013,24.1552]
[1778988522531,33.9,77943.61,0.2,0.27155,0.00013,24.1552]
[1778988529755,33.9,77943.08,0.2,0.27148,0.00013,24.15202]
[1778988534790,33.9,77945.25,0.2,0.27178,0.00013,24.16573]
[1778988539825,33.9,77950.32,0.2,0.27246,0.00013,24.19742]
[1778988545180,33.9,77951.11,0.2,0.27256,0.00013,24.2023]
[1778988550355,33.9,77957.56,0.2,0.27343,0.00013,24.24233]
[1778988550356,33.9,77957.56,0.2,0.27343,0.00013,24.24233]
[1778988559967,33.9,77958.31,0.2,0.27351,0.00013,24.24623]
[1778988565005,33.9,77959.25,0.2,0.27363,0.00013,24.25169]
[1778988570037,33.9,77962.91,0.2,0.27411,0.00013,24.27399]
[1778988575072,33.9,77968.15,0.2,0.27478,0.00014,24.3023]
[1778988580107,33.89,77967.79,0.2,0.27472,0.00014,24.2994]
[1778988581141,33.89,77967.79,0.2,0.27472,0.00014,24.2994]
[1778988581844,33.89,77968.4,0.2,0.2748,0.00014,24.30305]
[1778988582808,33.89,77969.89,0.2,0.275,0.00014,24.31215]
[1778988588163,33.89,77970.89,0.2,0.27511,0.00014,24.31743]
[1778988588582,33.89,77970.89,0.2,0.27511,0.00014,24.31743]
[1778988594385,33.89,77971.21,0.2,0.27514,0.00014,24.31865]
[1778988594494,33.89,77971.17,0.2,0.27513,0.00014,24.31825]
[1778988595212,33.89,77971.91,0.2,0.27523,0.00014,24.32276]
[1778988600250,33.88,77973.16,0.2,0.27539,0.00014,24.33016]
[1778988605052,33.88,77970.31,0.2,0.275,0.00014,24.31223]
[1778988610317,33.88,77970.34,0.2,0.27499,0.00014,24.31208]
[1778988615354,33.88,77970.69,0.2,0.27503,0.00014,24.31398]
[1778988620391,33.88,77967.5,0.2,0.2746,0.00014,24.29394]
[1778988622915,33.88,77966.53,0.2,0.27446,0.00014,24.28786]
[1778988625717,33.88,77966.11,0.2,0.27441,0.00014,24.28518]
[1778988631065,33.88,77960.0,0.2,0.27358,0.00013,24.24719]
[1778988636504,33.88,77960.94,0.2,0.27369,0.00013,24.24952]
[1778988643554,33.88,77960.92,0.2,0.27369,0.00013,24.24955]
[1778988652617,33.88,77961.18,0.2,0.27373,0.00013,24.2514]
[1778988654494,33.88,77961.18,0.2,0.27373,0.00013,24.2514]
[1778988656556,33.88,77961.15,0.2,0.27373,0.00013,24.25133]
[1778988662690,33.88,77961.39,0.2,0.27376,0.00013,24.25301]
[1778988667752,33.88,77960.32,0.2,0.27362,0.00013,24.24646]
[1778988667894,33.88,77960.32,0.2,0.27362,0.00013,24.24646]
[1778988667952,33.88,77958.81,0.2,0.27342,0.00013,24.23709]
[1778988673768,33.88,77954.82,0.2,0.27288,0.00013,24.21206]
[1778988674530,33.88,77954.82,0.2,0.27288,0.00013,24.21206]
[1778988675299,33.88,77954.82,0.2,0.27288,0.00013,24.21206]
[1778988675338,33.88,77954.82,0.2,0.27288,0.00013,24.21206]
[1778988676785,33.88,77958.78,0.2,0.27341,0.00013,24.23668]
[1778988677511,33.88,77958.78,0.2,0.27341,0.00013,24.23668]
[1778988681143,33.88,77967.46,0.2,0.27458,0.00014,24.29037]
[1778988682673,33.88,77967.53,0.2,0.27458,0.00014,24.29061]
[1778988686676,33.88,77968.44,0.2,0.2747,0.00014,24.29587]
[1778988687393,33.88,77968.44,0.2,0.2747,0.00014,24.29587]
[1778988688687,33.88,77968.44,0.2,0.27469,0.00014,24.29566]
[1778988695923,33.87,77968.99,0.2,0.27472,0.00014,24.29454]
[1778988700960,33.87,77969.22,0.2,0.27474,0.00014,24.29541]
[1778988707000,33.87,77969.0,0.2,0.27469,0.00014,24.29338]
[1778988712035,33.87,77969.32,0.2,0.27473,0.00014,24.29481]
[1778988717070,33.87,77975.94,0.2,0.27561,0.00014,24.33522]
[1778988721304,33.86,77977.5,0.2,0.27581,0.00014,24.34442]
[1778988724825,33.86,77969.87,0.2,0.27476,0.00014,24.29654]
[1778988730779,33.86,77965.76,0.2,0.27419,0.00014,24.27041]
[1778988736922,33.86,77966.12,0.2,0.27423,0.00014,24.27213]
[1778988739016,33.86,77966.09,0.2,0.27422,0.00014,24.27168]
[1778988744259,33.85,77969.66,0.2,0.27469,0.00014,24.29325]
[1778988751308,33.85,77970.15,0.2,0.27471,0.00014,24.29192]
[1778988756343,33.85,77972.1,0.2,0.27497,0.00014,24.30353]
[1778988762385,33.85,77972.14,0.2,0.27496,0.00014,24.30314]
[1778988769434,33.85,77971.56,0.2,0.27486,0.00014,24.2988]
[1778988774469,33.84,77976.94,0.2,0.27558,0.00014,24.33159]
[1778988779504,33.84,77977.69,0.2,0.27566,0.00014,24.33558]
[1778988784539,33.84,77977.77,0.2,0.27566,0.00014,24.33542]
[1778988789574,33.84,77977.75,0.2,0.27564,0.00014,24.33466]
[1778988791068,33.84,77977.88,0.2,0.27566,0.00014,24.33535]
[1778988791780,33.83,77983.18,0.2,0.27637,0.00014,24.36802]
[1778988791857,33.83,77983.18,0.2,0.27637,0.00014,24.36802]
[1778988791991,33.83,77983.18,0.2,0.27637,0.00014,24.36802]
[1778988793889,33.83,77992.15,0.2,0.27758,0.00014,24.423]
[1778988799644,33.83,77993.46,0.2,0.27773,0.00014,24.4297]
[1778988804057,33.83,77992.95,0.2,0.27764,0.00014,24.42585]
[1778988804093,33.83,77992.95,0.2,0.27764,0.00014,24.42585]
[1778988804195,33.82,77993.38,0.2,0.2777,0.00014,24.42826]
[1778988804869,33.82,77993.38,0.2,0.2777,0.00014,24.42826]
[1778988810723,33.82,77992.84,0.2,0.2776,0.00014,24.42384]
[1778988814783,33.82,77993.33,0.2,0.27763,0.00014,24.42275]
[1778988814893,33.82,77993.33,0.2,0.27763,0.00014,24.42275]
[1778988814994,33.82,77994.12,0.2,0.27773,0.00014,24.42746]
[1778988818789,33.82,77999.55,0.2,0.27847,0.00014,24.46053]
[1778988819931,33.82,78000.96,0.2,0.27866,0.00014,24.46919]
[1778988820848,33.82,78002.21,0.2,0.27883,0.00014,24.47675]
[1778988826793,33.81,77995.09,0.2,0.27784,0.00014,24.43245]
[1778988831868,33.81,77997.49,0.2,0.27816,0.00014,24.44671]
[1778988836903,33.81,77997.69,0.2,0.27817,0.00014,24.44748]
[1778988842945,33.81,77999.94,0.2,0.27847,0.00014,24.46068]
[1778988847980,33.81,78002.77,0.2,0.27884,0.00014,24.47752]
[1778988854022,33.8,78003.42,0.2,0.27891,0.00014,24.48073]
[1778988865100,33.8,78003.68,0.2,0.27891,0.00014,24.48086]
[1778988867392,33.8,78003.68,0.2,0.27891,0.00014,24.48086]
[1778988870067,33.8,78004.0,0.2,0.27895,0.00014,24.48242]
[1778988876177,33.79,78005.5,0.2,0.2791,0.00014,24.48692]
[1778988881212,33.79,78005.09,0.2,0.27903,0.00014,24.48377]
[1778988882846,33.79,78005.14,0.2,0.27904,0.00014,24.48397]
[1778988889268,33.79,78006.11,0.2,0.27915,0.00014,24.48913]
[1778988894303,33.78,78008.95,0.2,0.27952,0.00014,24.50599]
[1778988899339,33.78,78008.88,0.2,0.2795,0.00014,24.5048]
[1778988904375,33.78,78007.45,0.2,0.27929,0.00014,24.49543]
[1778988910417,33.78,78007.9,0.2,0.27933,0.00014,24.4975]
[1778988913599,33.78,78007.13,0.2,0.27922,0.00014,24.49255]
[1778988913621,33.78,78007.13,0.2,0.27922,0.00014,24.49255]
[1778988923508,33.77,78005.17,0.2,0.27893,0.00014,24.4794]
[1778988928543,33.77,78005.97,0.2,0.27903,0.00014,24.48388]
[1778988929793,33.77,78006.14,0.2,0.27905,0.00014,24.48483]
[1778988934732,33.77,78007.01,0.2,0.27914,0.00014,24.4862]
[1778988943648,33.76,78007.17,0.2,0.27914,0.00014,24.4863]
[1778988946643,33.76,78007.07,0.2,0.27912,0.00014,24.48551]
[1778988952711,33.76,78007.07,0.2,0.27911,0.00014,24.48488]
[1778988957748,33.76,78007.08,0.2,0.2791,0.00014,24.48449]
[1778988962783,33.76,78004.3,0.2,0.27871,0.00014,24.46695]
[1778988967821,33.76,78003.39,0.2,0.27857,0.00014,24.46102]
[1778988968057,33.76,78003.39,0.2,0.27857,0.00014,24.46102]
[1778988977891,33.75,78005.33,0.2,0.27882,0.00014,24.47232]
[1778988982926,33.75,78005.59,0.2,0.27885,0.00014,24.47358]
[1778988987961,33.75,78006.16,0.2,0.27892,0.00014,24.47676]
[1778988994003,33.75,78006.91,0.2,0.27899,0.00014,24.47732]
[1778988999039,33.75,78004.54,0.2,0.27866,0.00014,24.46237]
[1778989004058,33.75,78004.28,0.2,0.27862,0.00014,24.46055]
[1778989009109,33.75,78004.74,0.2,0.27867,0.00014,24.46305]
[1778989014144,33.75,78007.67,0.2,0.27907,0.00014,24.48076]
[1778989019197,33.74,78006.86,0.2,0.27895,0.00014,24.47548]
[1778989026228,33.74,78004.18,0.2,0.27857,0.00014,24.45853]
[1778989031263,33.74,78002.67,0.2,0.27836,0.00014,24.44894]
[1778989036299,33.74,78001.5,0.2,0.2782,0.00014,24.44156]
[1778989039858,33.74,78000.85,0.2,0.2781,0.00014,24.43748]
[1778989040851,33.74,78000.59,0.2,0.27807,0.00014,24.43585]
[1778989044091,33.74,78005.67,0.2,0.27876,0.00014,24.46703]
[1778989047838,33.74,78005.55,0.2,0.27874,0.00014,24.46612]
[1778989057446,33.74,78001.93,0.2,0.27821,0.00014,24.43956]
[1778989060798,33.74,78003.14,0.2,0.27837,0.00014,24.44695]
[1778989066509,33.74,78004.96,0.2,0.27861,0.00014,24.45784]
[1778989071544,33.73,78004.75,0.2,0.27858,0.00014,24.45624]
[1778989078593,33.73,78005.5,0.2,0.27867,0.00014,24.46042]
[1778989083629,33.73,78005.12,0.2,0.27861,0.00014,24.45776]
[1778989088666,33.73,78005.35,0.2,0.27863,0.00014,24.45884]
[1778989089834,33.73,78005.35,0.2,0.27863,0.00014,24.45884]
[1778989095715,33.73,78005.4,0.2,0.27863,0.00014,24.45866]
[1778989100751,33.73,78003.02,0.2,0.2783,0.00014,24.44368]
[1778989105786,33.73,78005.4,0.2,0.27861,0.00014,24.45798]
[1778989110820,33.72,78004.73,0.2,0.27851,0.00014,24.45348]
[1778989115947,33.72,78003.36,0.2,0.2783,0.00014,24.44117]
[1778989115988,33.72,78003.09,0.2,0.27826,0.00014,24.43945]
[1778989121231,33.72,78003.14,0.2,0.27826,0.00014,24.43955]
[1778989128946,33.72,78004.27,0.2,0.27841,0.00014,24.44618]
[1778989135996,33.72,78004.69,0.2,0.27846,0.00014,24.44851]
[1778989141852,33.72,78005.23,0.2,0.27853,0.00014,24.45168]
[1778989142896,33.72,78007.12,0.2,0.27879,0.00014,24.46321]
[1778989148080,33.72,78014.43,0.2,0.27977,0.00014,24.50757]
[1778989155129,33.71,78012.17,0.2,0.27945,0.00014,24.49298]
[1778989160164,33.71,78009.14,0.2,0.27902,0.00014,24.474]
[1778989165199,33.71,78009.59,0.2,0.27908,0.00014,24.47641]
[1778989170234,33.71,78010.22,0.2,0.27915,0.00014,24.47992]
[1778989175269,33.71,78011.37,0.2,0.27928,0.00014,24.48296]
[1778989180304,33.71,78014.32,0.2,0.27967,0.00014,24.50066]
[1778989185894,33.71,78016.18,0.2,0.27992,0.00014,24.51165]
[1778989191381,33.7,78016.35,0.2,0.27992,0.00014,24.51193]
[1778989196416,33.7,78019.82,0.2,0.28039,0.00014,24.53262]
[1778989200721,33.7,78019.78,0.2,0.28037,0.00014,24.532]
[1778989206486,33.7,78020.79,0.2,0.28049,0.00014,24.53737]
[1778989212631,33.69,78021.75,0.2,0.28061,0.00014,24.54277]
[1778989218572,33.69,78025.69,0.2,0.28113,0.00014,24.56583]
[1778989223959,33.69,78028.64,0.2,0.28152,0.00014,24.58331]
[1778989229647,33.68,78031.23,0.2,0.28185,0.00014,24.59792]
[1778989234822,33.68,78033.11,0.2,0.28207,0.00014,24.6051]
[1778989240483,33.68,78025.92,0.2,0.28106,0.00014,24.56032]
[1778989244562,33.68,78025.43,0.2,0.28098,0.00014,24.55681]
[1778989249787,33.67,78026.84,0.2,0.28116,0.00014,24.56468]
[1778989254790,33.67,78026.75,0.2,0.28113,0.00014,24.56361]
[1778989260864,33.67,78028.47,0.2,0.28135,0.00014,24.57323]
[1778989264610,33.66,78029.17,0.2,0.28143,0.00014,24.5771]
[1778989267872,33.66,78029.24,0.2,0.28143,0.00014,24.57711]
[1778989270127,33.66,78034.85,0.2,0.2822,0.00014,24.61109]
[1778989271629,33.66,78036.2,0.2,0.28238,0.00014,24.61898]
[1778989276977,33.66,78034.66,0.2,0.28214,0.00014,24.60861]
[1778989282012,33.65,78028.08,0.2,0.28122,0.00014,24.56772]
[1778989289139,33.65,78028.11,0.2,0.28121,0.00014,24.56743]
[1778989295197,33.65,78026.02,0.2,0.28088,0.00014,24.55]
[1778989300441,33.65,78025.36,0.2,0.28078,0.00014,24.54556]
[1778989301440,33.65,78025.36,0.2,0.28077,0.00014,24.54546]
[1778989301894,33.65,78025.36,0.2,0.28077,0.00014,24.54546]
[1778989302156,33.65,78020.3,0.2,0.28007,0.00014,24.51421]
[1778989305178,33.64,78013.1,0.2,0.27908,0.00014,24.46953]
[1778989305318,33.64,78013.1,0.2,0.27908,0.00014,24.46953]
[1778989311219,33.64,78012.4,0.2,0.27897,0.00014,24.46456]
[1778989312180,33.64,78012.4,0.2,0.27897,0.00014,24.46456]
[1778989312364,33.64,78012.4,0.2,0.27897,0.00014,24.46456]
[1778989312496,33.64,78012.4,0.2,0.27897,0.00014,24.46456]
[1778989312597,33.64,78012.17,0.2,0.27893,0.00014,24.46304]
[1778989319275,33.64,78012.34,0.2,0.27895,0.00014,24.46398]
[1778989325633,33.64,78012.36,0.2,0.27895,0.00014,24.46405]
[1778989331359,33.64,78011.79,0.2,0.27887,0.00014,24.46047]
[1778989336394,33.64,78011.67,0.2,0.27886,0.00014,24.45971]
[1778989343443,33.64,78009.43,0.2,0.27855,0.00014,24.44588]
[1778989349930,33.64,78009.43,0.2,0.27855,0.00014,24.44592]
[1778989355527,33.64,78009.59,0.2,0.27855,0.00014,24.44336]
[1778989360556,33.64,78009.61,0.2,0.27856,0.00014,24.44353]
[1778989368618,33.64,78005.32,0.2,0.27797,0.00014,24.41726]
[1778989373272,33.64,77999.91,0.2,0.27724,0.00014,24.3839]
[1778989380046,33.64,77999.84,0.2,0.27723,0.00014,24.38377]
[1778989385189,33.65,77999.75,0.2,0.27723,0.00014,24.38357]
[1778989385296,33.65,77999.75,0.2,0.27723,0.00014,24.38357]
[1778989385397,33.65,77999.75,0.2,0.27723,0.00014,24.38368]
[1778989390752,33.65,77995.77,0.2,0.27669,0.00014,24.35888]
[1778989390805,33.65,77995.77,0.2,0.27669,0.00014,24.35888]
[1778989396814,33.65,77995.56,0.2,0.27666,0.00014,24.35764]
[1778989402856,33.65,77995.55,0.2,0.27666,0.00014,24.35761]
[1778989410071,33.65,77995.75,0.2,0.27669,0.00014,24.35887]
[1778989415947,33.65,77996.52,0.2,0.27677,0.00014,24.36004]
[1778989420982,33.65,77996.62,0.2,0.27678,0.00014,24.36068]
[1778989428031,33.65,77996.68,0.2,0.27679,0.00014,24.36108]
[1778989433066,33.65,77996.29,0.2,0.27674,0.00014,24.3587]
[1778989440115,33.65,77996.25,0.2,0.27673,0.00014,24.35849]
[1778989445150,33.65,77996.83,0.2,0.27681,0.00014,24.36211]
[1778989448095,33.65,77996.94,0.2,0.27683,0.00014,24.36279]
[1778989454213,33.65,78005.13,0.2,0.27794,0.00014,24.41327]
[1778989459248,33.64,78007.19,0.2,0.27822,0.00014,24.42569]
[1778989464286,33.64,78006.99,0.2,0.27818,0.00014,24.42407]
[1778989470330,33.64,78006.89,0.2,0.27816,0.00014,24.42297]
[1778989475365,33.64,78006.19,0.2,0.27803,0.00014,24.41457]
[1778989480400,33.64,77999.6,0.2,0.27712,0.00014,24.37343]
[1778989486138,33.64,77999.53,0.2,0.27711,0.00014,24.37284]
[1778989491477,33.64,78001.19,0.2,0.27733,0.00014,24.38286]
[1778989496512,33.64,78002.01,0.2,0.27743,0.00014,24.38776]
[1778989501547,33.64,78001.04,0.2,0.2773,0.00014,24.38159]
[1778989509603,33.63,78000.56,0.2,0.27723,0.00014,24.37839]
[1778989514638,33.63,78000.87,0.2,0.27727,0.00014,24.38022]
[1778989521069,33.63,78000.95,0.2,0.27728,0.00014,24.38066]
[1778989521784,33.63,78000.65,0.2,0.27723,0.00014,24.37873]
[1778989522856,33.63,77995.75,0.2,0.27656,0.00014,24.34834]
[1778989523997,33.63,77991.43,0.2,0.27597,0.00014,24.32148]
[1778989524597,33.63,77987.75,0.2,0.27547,0.00014,24.29866]
[1778989524638,33.63,77987.75,0.2,0.27547,0.00014,24.29866]
[1778989529899,33.64,77987.76,0.2,0.27548,0.00014,24.29898]
[1778989535785,33.64,77993.7,0.2,0.27628,0.00014,24.33265]
[1778989540820,33.64,77993.64,0.2,0.27627,0.00014,24.33241]
[1778989545855,33.64,77993.12,0.2,0.2762,0.00014,24.32931]
[1778989550890,33.64,77993.09,0.2,0.2762,0.00014,24.32926]
[1778989556932,33.64,77992.8,0.2,0.27617,0.00014,24.32763]
[1778989562974,33.64,77992.69,0.2,0.27616,0.00014,24.32712]
[1778989570023,33.64,77992.93,0.2,0.2762,0.00014,24.32885]
[1778989571297,33.64,77992.93,0.2,0.2762,0.00014,24.32885]
[1778989571386,33.64,77992.93,0.2,0.2762,0.00014,24.32885]
[1778989572364,33.64,77993.19,0.2,0.27623,0.00014,24.33049]
[1778989582107,33.64,77993.62,0.2,0.2763,0.00014,24.33341]
[1778989587407,33.64,77993.42,0.2,0.27627,0.00014,24.33226]
[1778989594065,33.64,77999.23,0.2,0.27704,0.00014,24.3647]
[1778989599420,33.64,77999.21,0.2,0.27704,0.00014,24.36456]
[1778989610309,33.64,78000.11,0.2,0.27716,0.00014,24.37005]
[1778989615347,33.64,78000.21,0.2,0.27717,0.00014,24.37064]
[1778989621389,33.64,78000.18,0.2,0.27717,0.00014,24.37044]
[1778989626425,33.64,78000.43,0.2,0.2772,0.00014,24.37199]
[1778989626765,33.64,78000.43,0.2,0.2772,0.00014,24.37199]
[1778989626880,33.64,78000.43,0.2,0.2772,0.00014,24.37199]
[1778989631788,33.64,78009.64,0.2,0.27846,0.00014,24.42882]
[1778989634854,33.64,78011.92,0.2,0.27877,0.00014,24.44268]
[1778989635481,33.64,78011.92,0.2,0.27877,0.00014,24.44268]
[1778989635493,33.64,78013.43,0.2,0.27897,0.00014,24.45191]
[1778989635593,33.64,78013.43,0.2,0.27897,0.00014,24.45191]
[1778989641894,33.64,78015.19,0.2,0.27921,0.00014,24.4627]
[1778989643503,33.64,78015.19,0.2,0.27921,0.00014,24.46266]
[1778989644952,33.64,78005.15,0.2,0.27784,0.00014,24.40071]
[1778989653619,33.64,78005.54,0.2,0.27788,0.00014,24.39981]
[1778989658654,33.64,78005.79,0.2,0.27791,0.00014,24.40146]
[1778989663689,33.64,78001.69,0.2,0.27735,0.00014,24.37621]
[1778989668724,33.64,78001.51,0.2,0.27734,0.00014,24.37534]
[1778989673759,33.64,78002.5,0.2,0.27748,0.00014,24.38174]
[1778989681815,33.64,78003.5,0.2,0.27762,0.00014,24.38829]
[1778989686850,33.65,77999.64,0.2,0.2771,0.00014,24.36468]
[1778989692451,33.65,77999.57,0.2,0.27709,0.00014,24.36431]
[1778989697927,33.65,78001.46,0.2,0.27737,0.00014,24.37666]
[1778989702962,33.65,78001.56,0.2,0.27739,0.00014,24.37757]
[1778989707997,33.65,78001.56,0.2,0.27739,0.00014,24.37787]
[1778989713117,33.65,78002.36,0.2,0.27749,0.00014,24.37941]
[1778989719074,33.65,78002.48,0.2,0.27751,0.00014,24.38057]
[1778989719788,33.65,78002.48,0.2,0.27751,0.00014,24.38057]
[1778989721557,33.65,78002.48,0.2,0.27751,0.00014,24.38063]
[1778989731158,33.66,78000.33,0.2,0.27724,0.00014,24.36807]
[1778989736193,33.66,78001.32,0.2,0.27738,0.00014,24.37459]
[1778989741899,33.66,78001.18,0.2,0.27737,0.00014,24.37402]
[1778989747270,33.66,78001.78,0.2,0.27746,0.00014,24.37827]
[1778989752305,33.66,78003.99,0.2,0.27777,0.00014,24.39229]
[1778989757492,33.66,78004.03,0.2,0.27779,0.00014,24.39279]
[1778989763382,33.66,78010.48,0.2,0.27868,0.00014,24.43294]
[1778989768417,33.66,78011.05,0.2,0.27876,0.00014,24.43651]
[1778989774459,33.66,78011.16,0.2,0.27875,0.00014,24.43356]
[1778989779496,33.66,78011.29,0.2,0.27877,0.00014,24.43435]
[1778989782871,33.66,78011.6,0.2,0.27881,0.00014,24.43623]
[1778989783969,33.66,78013.18,0.2,0.27902,0.00014,24.44596]
[1778989790573,33.66,78018.33,0.2,0.27972,0.00014,24.4773]
[1778989797622,33.66,78019.18,0.2,0.27983,0.00014,24.48209]
[1778989802657,33.66,78018.81,0.2,0.27977,0.00014,24.4795]
[1778989807692,33.66,78019.97,0.2,0.27992,0.00014,24.48633]
[1778989809387,33.66,78019.97,0.2,0.27992,0.00014,24.48633]
[1778989810596,33.66,78021.03,0.2,0.28007,0.00014,24.4927]
[1778989811366,33.66,78024.6,0.2,0.28056,0.00014,24.51451]
[1778989813394,33.66,78025.82,0.2,0.28072,0.00014,24.52189]
[1778989813774,33.66,78025.82,0.2,0.28072,0.00014,24.52169]
[1778989818904,33.65,78026.59,0.2,0.28081,0.00014,24.526]
[1778989818907,33.65,78026.59,0.2,0.28081,0.00014,24.526]
[1778989823637,33.65,78029.86,0.2,0.28125,0.00014,24.5456]
[1778989823715,33.65,78029.86,0.2,0.28125,0.00014,24.5456]
[1778989824147,33.65,78030.31,0.2,0.28131,0.00014,24.54812]
[1778989825648,33.65,78049.6,0.2,0.28396,0.00014,24.66529]
[1778989831865,33.65,78048.39,0.2,0.28374,0.00014,24.65294]
[1778989836900,33.64,78046.32,0.2,0.28343,0.00014,24.63941]
[1778989841935,33.64,78050.08,0.2,0.28393,0.00014,24.66124]
[1778989846970,33.63,78046.65,0.2,0.28343,0.00014,24.63942]
[1778989852006,33.63,78046.1,0.2,0.28333,0.00014,24.63517]
[1778989852734,33.63,78046.1,0.2,0.28333,0.00014,24.63517]
[1778989860228,33.63,78039.76,0.2,0.28243,0.00014,24.59563]
[1778989863548,33.62,78039.05,0.2,0.28232,0.00014,24.59074]
[1778989869125,33.62,78037.2,0.2,0.28205,0.00014,24.5786]
[1778989874637,33.62,78035.15,0.2,0.28175,0.00014,24.56551]
[1778989876553,33.62,78035.22,0.2,0.28176,0.00014,24.56584]
[1778989880686,33.62,78035.13,0.2,0.28174,0.00014,24.56489]
[1778989886245,33.61,78030.41,0.2,0.28107,0.00014,24.53541]
[1778989891327,33.61,78030.41,0.2,0.28106,0.00014,24.53514]
[1778989891860,33.61,78030.53,0.2,0.28104,0.00014,24.53151]
[1778989893757,33.61,78030.53,0.2,0.28104,0.00014,24.53151]
[1778989899336,33.59,78030.44,0.2,0.28092,0.00014,24.52626]
[1778989904371,33.58,78029.67,0.2,0.28075,0.00014,24.519]
[1778989907034,33.58,78028.87,0.2,0.28063,0.00014,24.51367]
[1778989912427,33.57,78028.89,0.2,0.28057,0.00014,24.51124]
[1778989916043,33.57,78028.88,0.2,0.28056,0.00014,24.51085]
[1778989916680,33.57,78028.88,0.2,0.28056,0.00014,24.51085]
[1778989923604,33.57,78028.88,0.2,0.28055,0.00014,24.51028]
[1778989925518,33.57,78018.92,0.2,0.27918,0.00014,24.44885]
[1778989929458,33.57,78018.05,0.2,0.27906,0.00014,24.44371]
[1778989934581,33.58,78012.31,0.2,0.27834,0.00014,24.411]
[1778989936843,33.58,78010.73,0.2,0.27815,0.00014,24.40228]
[1778989942638,33.59,78010.86,0.2,0.27819,0.00014,24.40438]
[1778989943041,33.59,78010.86,0.2,0.27819,0.00014,24.40438]
[1778989949520,33.59,78010.17,0.2,0.2781,0.00014,24.40034]
[1778989954722,33.59,78010.07,0.2,0.27807,0.00014,24.39634]
[1778989954854,33.59,78010.07,0.2,0.27807,0.00014,24.39634]
[1778989963035,33.59,78008.35,0.2,0.27784,0.00014,24.386]
[1778989969829,33.59,78008.43,0.2,0.27786,0.00014,24.38682]
[1778989970767,33.59,78008.43,0.2,0.27786,0.00014,24.38682]
[1778989976309,33.59,78006.18,0.2,0.27756,0.00014,24.37316]
[1778989981915,33.6,78004.53,0.2,0.27735,0.00014,24.36342]
[1778989988890,33.6,78004.8,0.2,0.27739,0.00014,24.36535]
[1778989993999,33.6,78005.3,0.2,0.27748,0.00014,24.36922]
[1778989999034,33.6,78006.66,0.2,0.27767,0.00014,24.37806]
[1778990007812,33.6,78006.62,0.2,0.27768,0.00014,24.37823]
[1778990013132,33.61,78000.84,0.2,0.27688,0.00014,24.33959]
[1778990018379,33.61,78000.77,0.2,0.27688,0.00014,24.33964]
[1778990027272,33.61,78000.77,0.2,0.27691,0.00014,24.34082]
[1778990032307,33.61,78000.86,0.2,0.27694,0.00014,24.34194]
[1778990037426,33.61,78000.84,0.2,0.27694,0.00014,24.34193]
[1778990039775,33.62,78000.72,0.2,0.27693,0.00014,24.34173]
[1778990045398,33.62,77996.55,0.2,0.27638,0.00014,24.31665]
[1778990050433,33.62,77996.73,0.2,0.27642,0.00014,24.31839]
[1778990055270,33.62,77997.62,0.2,0.27655,0.00014,24.32439]
[1778990061510,33.63,77998.04,0.2,0.27663,0.00014,24.3278]
[1778990069566,33.63,77997.57,0.2,0.27658,0.00014,24.32563]
[1778990074601,33.63,77996.58,0.2,0.27643,0.00014,24.31627]
[1778990081650,33.63,77996.89,0.2,0.27649,0.00014,24.31884]
[1778990086685,33.63,77997.37,0.2,0.27657,0.00014,24.32225]
[1778990091720,33.64,77996.8,0.2,0.2765,0.00014,24.31911]
[1778990093104,33.64,77996.83,0.2,0.2765,0.00014,24.31938]
[1778990093197,33.64,77996.83,0.2,0.2765,0.00014,24.31938]
[1778990093587,33.64,77996.83,0.2,0.2765,0.00014,24.31938]
[1778990093734,33.64,77995.29,0.2,0.27629,0.00014,24.30981]
[1778990101709,33.64,77993.86,0.2,0.2761,0.00014,24.30094]
[1778990106825,33.64,77985.0,0.2,0.27489,0.00014,24.24605]
[1778990108913,33.64,77985.0,0.2,0.27489,0.00014,24.24605]
[1778990110878,33.64,77984.69,0.2,0.27485,0.00014,24.24424]
[1778990116387,33.64,77981.78,0.2,0.27447,0.00014,24.22658]
[1778990116439,33.64,77981.78,0.2,0.27447,0.00014,24.22658]
[1778990118035,33.64,77972.95,0.2,0.27327,0.00014,24.17152]
[1778990121546,33.64,77986.79,0.2,0.27517,0.00014,24.2584]
[1778990126965,33.64,77987.86,0.2,0.27532,0.00014,24.26543]
[1778990132000,33.64,77987.65,0.2,0.27528,0.00014,24.26077]
[1778990135599,33.65,77987.38,0.2,0.27524,0.00014,24.25923]
[1778990136329,33.65,77987.38,0.2,0.27524,0.00014,24.25937]
[1778990142070,33.65,77987.41,0.2,0.27526,0.00014,24.26]
[1778990148113,33.65,77987.37,0.2,0.27526,0.00014,24.26023]
[1778990155162,33.65,77987.3,0.2,0.27527,0.00014,24.26039]
[1778990162211,33.65,77986.67,0.2,0.2752,0.00014,24.25708]
[1778990167246,33.66,77983.24,0.2,0.27474,0.00014,24.2362]
[1778990168059,33.66,77983.24,0.2,0.27474,0.00014,24.2362]
[1778990173288,33.66,77980.54,0.2,0.27439,0.00014,24.22011]
[1778990178323,33.66,77977.91,0.2,0.27405,0.00014,24.20435]
[1778990185372,33.67,77976.79,0.2,0.27392,0.00014,24.19844]
[1778990190781,33.67,77977.72,0.2,0.27406,0.00014,24.20494]
[1778990196728,33.67,77978.18,0.2,0.27412,0.00014,24.20497]
[1778990202492,33.67,77981.8,0.2,0.27464,0.00014,24.22879]
[1778990209055,33.68,77981.97,0.2,0.27467,0.00014,24.23025]
[1778990215583,33.68,77982.52,0.2,0.27478,0.00014,24.23493]
[1778990220618,33.68,77982.76,0.2,0.27482,0.00014,24.237]
[1778990225653,33.69,77982.55,0.2,0.27481,0.00014,24.23634]
[1778990230688,33.69,77982.65,0.2,0.27484,0.00014,24.23749]
[1778990235723,33.69,77982.51,0.2,0.27483,0.00014,24.23713]
[1778990241765,33.69,77982.43,0.2,0.27483,0.00014,24.23724]
[1778990252842,33.7,77982.28,0.2,0.27481,0.00014,24.23371]
[1778990257877,33.7,77982.25,0.2,0.27482,0.00014,24.234]
[1778990268954,33.7,77982.17,0.2,0.27483,0.00014,24.23453]
[1778990281843,33.7,77982.1,0.2,0.27483,0.00014,24.23437]
[1778990287080,33.71,77981.65,0.2,0.2748,0.00014,24.2329]
[1778990292115,33.71,77982.79,0.2,0.27496,0.00014,24.24042]
[1778990297187,33.71,77987.56,0.2,0.27562,0.00014,24.27049]
[1778990302444,33.71,77987.49,0.2,0.27562,0.00014,24.27032]
[1778990310242,33.71,77987.38,0.2,0.27561,0.00014,24.27008]
[1778990315277,33.71,77987.52,0.2,0.27562,0.00014,24.26759]
[1778990320312,33.71,77987.7,0.2,0.27565,0.00014,24.26901]
[1778990325785,33.72,77987.7,0.2,0.27565,0.00014,24.26925]
[1778990332396,33.72,77987.59,0.2,0.27565,0.00014,24.26906]
[1778990337431,33.72,77987.48,0.2,0.27564,0.00014,24.26869]
[1778990342466,33.72,77987.76,0.2,0.27569,0.00014,24.27074]
[1778990348112,33.72,77988.18,0.2,0.27575,0.00014,24.27359]
[1778990353543,33.72,77995.18,0.2,0.27671,0.00014,24.31723]
[1778990359585,33.72,77995.21,0.2,0.27672,0.00014,24.31746]
[1778990364620,33.72,77995.9,0.2,0.27681,0.00014,24.32173]
[1778990365901,33.72,77995.9,0.2,0.27681,0.00014,24.32173]
[1778990371669,33.72,77999.97,0.2,0.27734,0.00014,24.34309]
[1778990377381,33.72,78000.41,0.2,0.2774,0.00014,24.34565]
[1778990382747,33.72,78000.59,0.2,0.27741,0.00014,24.34638]
[1778990388392,33.72,78000.67,0.2,0.27742,0.00014,24.34661]
[1778990392448,33.72,78000.67,0.2,0.27741,0.00014,24.34639]
[1778990396453,33.72,78000.64,0.2,0.2774,0.00014,24.3457]
[1778990396458,33.72,78000.64,0.2,0.2774,0.00014,24.3457]
[1778990397740,33.71,77995.86,0.2,0.27674,0.00014,24.31594]
[1778990400690,33.71,77994.22,0.2,0.27651,0.00014,24.30566]
[1778990403633,33.71,77993.97,0.2,0.27647,0.00014,24.30397]
[1778990404581,33.71,77994.95,0.2,0.27661,0.00014,24.30995]
[1778990407301,33.71,77990.77,0.2,0.27603,0.00014,24.28388]
[1778990407485,33.71,77990.77,0.2,0.27603,0.00014,24.28388]
[1778990407867,33.71,77990.77,0.2,0.27603,0.00014,24.28388]
[1778990408449,33.71,77986.66,0.2,0.27547,0.00014,24.25832]
[1778990413964,33.71,77985.17,0.2,0.27527,0.00014,24.24915]
[1778990416833,33.71,77987.42,0.2,0.27558,0.00014,24.26318]
[1778990420826,33.71,77985.97,0.2,0.27538,0.00014,24.25423]
[1778990426049,33.71,77985.8,0.2,0.27536,0.00014,24.25337]
[1778990431273,33.71,77985.63,0.2,0.27534,0.00014,24.25236]
[1778990437572,33.72,77978.3,0.2,0.27433,0.00014,24.20366]
[1778990443300,33.72,77978.39,0.2,0.27436,0.00014,24.20466]
[1778990450071,33.72,77977.2,0.2,0.27421,0.00014,24.19795]
[1778990456181,33.72,77976.56,0.2,0.27414,0.00014,24.19446]
[1778990461304,33.72,77980.84,0.2,0.27473,0.00014,24.22172]
[1778990466339,33.73,77981.0,0.2,0.27476,0.00014,24.22305]
[1778990472256,33.73,77981.03,0.2,0.27477,0.00014,24.22337]
[1778990477421,33.73,77991.15,0.2,0.27615,0.00014,24.28651]
[1778990482456,33.73,77994.4,0.2,0.27659,0.00014,24.30658]
[1778990483372,33.73,77994.4,0.2,0.27659,0.00014,24.30658]
[1778990488498,33.73,77993.94,0.2,0.27653,0.00014,24.30353]
[1778990493533,33.73,77992.95,0.2,0.27637,0.00014,24.29361]
[1778990499575,33.73,77993.48,0.2,0.27643,0.00014,24.29674]
[1778990504610,33.73,77991.04,0.2,0.2761,0.00014,24.2815]
[1778990509645,33.72,77991.6,0.2,0.27617,0.00014,24.28493]
[1778990514680,33.72,77991.62,0.2,0.27618,0.00014,24.28499]
[1778990522738,33.72,77991.71,0.2,0.27619,0.00014,24.28545]
[1778990525200,33.72,77991.41,0.2,0.27614,0.00014,24.28358]
[1778990525961,33.72,77991.86,0.2,0.27621,0.00014,24.28635]
[1778990526258,33.72,77991.86,0.2,0.27621,0.00014,24.28635]
[1778990526460,33.72,77996.76,0.2,0.27687,0.00014,24.31666]
[1778990528314,33.72,78003.65,0.2,0.27782,0.00014,24.35925]
[1778990534060,33.72,78008.69,0.2,0.27849,0.00014,24.38969]
[1778990534062,33.72,78008.69,0.2,0.27849,0.00014,24.38969]
[1778990539857,33.72,78009.28,0.2,0.27855,0.00014,24.39243]
[1778990544892,33.72,78012.88,0.2,0.27903,0.00014,24.41392]
[1778990549927,33.71,78012.02,0.2,0.27889,0.00014,24.40786]
[1778990554962,33.71,78010.91,0.2,0.2787,0.00014,24.39665]
[1778990559798,33.71,78009.9,0.2,0.27855,0.00014,24.38974]
[1778990565033,33.7,78010.01,0.2,0.27854,0.00014,24.3896]
[1778990570068,33.7,78012.84,0.2,0.27891,0.00014,24.40633]
[1778990577420,33.7,78012.74,0.2,0.27889,0.00014,24.40512]
[1778990577606,33.7,78012.87,0.2,0.27889,0.00014,24.40548]
[1778990580385,33.7,78017.13,0.2,0.27947,0.00014,24.43138]
[1778990580484,33.7,78016.86,0.2,0.27943,0.00014,24.42955]
[1778990586181,33.69,78021.97,0.2,0.28011,0.00014,24.45982]
[1778990591216,33.69,78020.23,0.2,0.27985,0.00014,24.44824]
[1778990592464,33.69,78020.23,0.2,0.27985,0.00014,24.44824]
[1778990599023,33.68,78021.61,0.2,0.28001,0.00014,24.45549]
[1778990599133,33.68,78021.61,0.2,0.28001,0.00014,24.45549]
[1778990599211,33.68,78021.61,0.2,0.28001,0.00014,24.45549]
[1778990599243,33.68,78021.61,0.2,0.28001,0.00014,24.45549]
[1778990599296,33.68,78021.61,0.2,0.28001,0.00014,24.45549]
[1778990599395,33.68,78022.23,0.2,0.28009,0.00014,24.45913]
[1778990599738,33.68,78022.23,0.2,0.28009,0.00014,24.45913]
[1778990603340,33.68,78022.87,0.2,0.28017,0.00014,24.46277]
[1778990608922,33.68,78022.47,0.2,0.2801,0.00014,24.45976]
[1778990614377,33.68,78022.71,0.2,0.2801,0.00014,24.45708]
[1778990619412,33.68,78022.89,0.2,0.28012,0.00014,24.45777]
[1778990624447,33.67,78022.82,0.2,0.2801,0.00014,24.45695]
[1778990629482,33.67,78023.37,0.2,0.28016,0.00014,24.45994]
[1778990631853,33.67,78025.58,0.2,0.28046,0.00014,24.47334]
[1778990634688,33.67,78025.88,0.2,0.2805,0.00014,24.47491]
[1778990635830,33.67,78025.88,0.2,0.2805,0.00014,24.47491]
[1778990637821,33.67,78016.51,0.2,0.2792,0.00014,24.41717]
[1778990644659,33.67,78011.7,0.2,0.27854,0.00014,24.38739]
[1778990644793,33.67,78011.7,0.2,0.27854,0.00014,24.38739]
[1778990644894,33.67,78011.31,0.2,0.27849,0.00014,24.38498]
[1778990647380,33.67,78011.57,0.2,0.27852,0.00014,24.38649]
[1778990648774,33.67,78010.59,0.2,0.27838,0.00014,24.38027]
[1778990654660,33.67,78009.54,0.2,0.27823,0.00014,24.37325]
[1778990656676,33.67,78009.53,0.2,0.27822,0.00014,24.3731]
[1778990656893,33.67,78009.53,0.2,0.27822,0.00014,24.3731]
[1778990656989,33.67,78009.92,0.2,0.27827,0.00014,24.37543]
[1778990662448,33.67,78014.74,0.2,0.27893,0.00014,24.40514]
[1778990667750,33.67,78014.81,0.2,0.27894,0.00014,24.40539]
[1778990672785,33.66,78017.5,0.2,0.27928,0.00014,24.41817]
[1778990677828,33.66,78019.02,0.2,0.27949,0.00014,24.42736]
[1778990683862,33.66,78021.48,0.2,0.27982,0.00014,24.44206]
[1778990688893,33.66,78024.77,0.2,0.28026,0.00014,24.462]
[1778990694939,33.66,78025.47,0.2,0.28035,0.00014,24.46572]
[1778990699975,33.66,78019.96,0.2,0.27958,0.00014,24.43153]
[1778990706555,33.66,78013.08,0.2,0.27863,0.00014,24.38901]
[1778990711526,33.66,78012.96,0.2,0.27861,0.00014,24.38825]
[1778990721122,33.66,78012.03,0.2,0.27849,0.00014,24.38255]
[1778990721805,33.66,78012.03,0.2,0.27849,0.00014,24.38255]
[1778990727164,33.66,78012.01,0.2,0.27848,0.00014,24.38242]
[1778990732199,33.66,78016.78,0.2,0.27912,0.00014,24.40811]
[1778990743276,33.66,78016.84,0.2,0.27912,0.00014,24.40816]
[1778990746597,33.66,78018.13,0.2,0.27929,0.00014,24.41605]
[1778990747626,33.66,78019.15,0.2,0.27943,0.00014,24.4223]
[1778990754757,33.65,78021.64,0.2,0.27977,0.00014,24.43728]
[1778990761127,33.65,78025.43,0.2,0.28028,0.00014,24.46015]
[1778990767444,33.65,78025.95,0.2,0.28034,0.00014,24.46285]
[1778990772479,33.65,78031.92,0.2,0.28115,0.00014,24.49897]
[1778990774551,33.65,78032.21,0.2,0.28119,0.00014,24.50064]
[1778990780535,33.65,78035.01,0.2,0.28156,0.00014,24.51707]
[1778990785594,33.64,78035.05,0.2,0.28155,0.00014,24.51689]
[1778990785677,33.64,78035.05,0.2,0.28155,0.00014,24.51678]
[1778990792619,33.64,78040.75,0.2,0.2823,0.00014,24.54707]
[1778990797654,33.64,78041.02,0.2,0.28232,0.00014,24.54808]
[1778990799394,33.64,78043.63,0.2,0.28268,0.00014,24.56387]
[1778990799603,33.64,78043.63,0.2,0.28268,0.00014,24.56387]
[1778990799979,33.64,78044.9,0.2,0.28285,0.00014,24.57147]
[1778990802568,33.64,78046.98,0.2,0.28313,0.00014,24.58384]
[1778990802813,33.64,78046.98,0.2,0.28313,0.00014,24.58368]
[1778990804422,33.64,78051.44,0.2,0.28374,0.00014,24.6108]
[1778990808776,33.63,78050.62,0.2,0.28361,0.00014,24.60489]
[1778990809350,33.63,78050.62,0.2,0.28361,0.00014,24.60489]
[1778990809824,33.63,78049.94,0.2,0.28351,0.00014,24.60041]
[1778990815512,33.63,78053.01,0.2,0.28391,0.00014,24.61832]
[1778990820815,33.62,78049.78,0.2,0.28343,0.00014,24.5974]
[1778990823390,33.62,78049.78,0.2,0.28343,0.00014,24.5974]
[1778990824493,33.62,78050.12,0.2,0.28347,0.00014,24.59897]
[1778990825241,33.62,78050.23,0.2,0.28348,0.00014,24.59948]
[1778990825499,33.62,78050.23,0.2,0.28348,0.00014,24.59948]
[1778990826492,33.62,78050.16,0.2,0.28347,0.00014,24.59889]
[1778990829602,33.62,78047.26,0.2,0.28306,0.00014,24.58096]
[1778990833906,33.62,78037.51,0.2,0.28169,0.00014,24.52076]
[1778990838800,33.61,78036.2,0.2,0.2815,0.00014,24.51245]
[1778990845991,33.61,78033.59,0.2,0.28113,0.00014,24.49597]
[1778990852033,33.61,78032.87,0.2,0.281,0.00014,24.48768]
[1778990857068,33.61,78032.92,0.2,0.28101,0.00014,24.4878]
[1778990862103,33.61,78033.0,0.2,0.28101,0.00014,24.48812]
[1778990868145,33.61,78035.16,0.2,0.28131,0.00014,24.50113]
[1778990873180,33.61,78035.91,0.2,0.2814,0.00014,24.5055]
[1778990878215,33.61,78036.3,0.2,0.28145,0.00014,24.50767]
[1778990883250,33.61,78035.85,0.2,0.28139,0.00014,24.5047]
[1778990888286,33.61,78035.25,0.2,0.2813,0.00014,24.50083]
[1778990893320,33.61,78033.72,0.2,0.28108,0.00014,24.4913]
[1778990898355,33.6,78034.39,0.2,0.28117,0.00014,24.49526]
[1778990903390,33.6,78034.33,0.2,0.28116,0.00014,24.49476]
[1778990908425,33.6,78035.3,0.2,0.28129,0.00014,24.50055]
[1778990913460,33.6,78035.68,0.2,0.28132,0.00014,24.49908]
[1778990914586,33.6,78035.68,0.2,0.28132,0.00014,24.49908]
[1778990914794,33.6,78035.68,0.2,0.28132,0.00014,24.49908]
[1778990915405,33.6,78032.14,0.2,0.28083,0.00014,24.47735]
[1778990915474,33.6,78027.59,0.2,0.2802,0.00014,24.44931]
[1778990919817,33.6,78024.19,0.2,0.27972,0.00014,24.42815]
[1778990921396,33.6,78024.65,0.2,0.27979,0.00014,24.43093]
[1778990921694,33.6,78024.65,0.2,0.27979,0.00014,24.43093]
[1778990921795,33.6,78026.08,0.2,0.27998,0.00014,24.43968]
[1778990929572,33.6,78033.77,0.2,0.28104,0.00014,24.48678]
[1778990934607,33.6,78032.92,0.2,0.28092,0.00014,24.48143]
[1778990939642,33.6,78032.52,0.2,0.28086,0.00014,24.47889]
[1778990944677,33.6,78032.15,0.2,0.28081,0.00014,24.47651]
[1778990949712,33.6,78032.29,0.2,0.28082,0.00014,24.47727]
[1778990954747,33.6,78032.51,0.2,0.28085,0.00014,24.47851]
[1778990959784,33.6,78032.54,0.2,0.28085,0.00014,24.47859]
[1778990964818,33.6,78032.37,0.2,0.28083,0.00014,24.47744]
[1778990969853,33.6,78032.21,0.2,0.2808,0.00014,24.47635]
[1778990974888,33.6,78035.14,0.2,0.28118,0.00014,24.49053]
[1778990981937,33.6,78034.5,0.2,0.28109,0.00014,24.48638]
[1778990986972,33.6,78034.67,0.2,0.28111,0.00014,24.48728]
[1778990994021,33.6,78026.37,0.2,0.27996,0.00014,24.4363]
[1778991000063,33.6,78025.01,0.2,0.27978,0.00014,24.42808]
[1778991005098,33.6,78023.04,0.2,0.27951,0.00014,24.41608]
[1778991006458,33.6,78023.11,0.2,0.27952,0.00014,24.41654]
[1778991012147,33.6,78014.52,0.2,0.27834,0.00014,24.36384]
[1778991017183,33.6,78014.85,0.2,0.2784,0.00014,24.36623]
[1778991024232,33.6,78014.78,0.2,0.2784,0.00014,24.3662]
[1778991030274,33.6,78015.53,0.2,0.27851,0.00014,24.37112]
[1778991035309,33.6,78015.32,0.2,0.27846,0.00014,24.36637]
[1778991041351,33.6,78015.42,0.2,0.27848,0.00014,24.36721]
[1778991046386,33.6,78015.52,0.2,0.2785,0.00014,24.36799]
[1778991051861,33.6,78022.04,0.2,0.2794,0.00014,24.40835]
[1778991052463,33.6,78021.92,0.2,0.27938,0.00014,24.4076]
[1778991058471,33.6,78020.12,0.2,0.27913,0.00014,24.39645]
[1778991063506,33.6,78018.43,0.2,0.2789,0.00014,24.38606]
[1778991067367,33.6,78018.43,0.2,0.2789,0.00014,24.38606]
[1778991072569,33.6,78018.7,0.2,0.27894,0.00014,24.38784]
[1778991077604,33.6,78017.04,0.2,0.27871,0.00014,24.37765]
[1778991083312,33.61,78017.5,0.2,0.27878,0.00014,24.38056]
[1778991085116,33.61,78016.96,0.2,0.2787,0.00014,24.37725]
[1778991085141,33.61,78016.96,0.2,0.2787,0.00014,24.37725]
[1778991085194,33.61,78016.96,0.2,0.2787,0.00014,24.37725]
[1778991085365,33.61,78016.99,0.2,0.27871,0.00014,24.37746]
[1778991085494,33.61,78016.99,0.2,0.27871,0.00014,24.37746]
[1778991086843,33.61,78016.83,0.2,0.27869,0.00014,24.37648]
[1778991092377,33.61,78018.54,0.2,0.2789,0.00014,24.38348]
[1778991092493,33.61,78018.54,0.2,0.2789,0.00014,24.38348]
[1778991092709,33.61,78018.62,0.2,0.27891,0.00014,24.38399]
[1778991097744,33.6,78017.53,0.2,0.27875,0.00014,24.37688]
[1778991102779,33.6,78017.86,0.2,0.27879,0.00014,24.37856]
[1778991107533,33.6,78017.03,0.2,0.27867,0.00014,24.37314]
[1778991112672,33.6,78015.5,0.2,0.27845,0.00014,24.36333]
[1778991113394,33.6,78012.79,0.2,0.27808,0.00014,24.34651]
[1778991113561,33.6,78012.79,0.2,0.27808,0.00014,24.34651]
[1778991117821,33.6,78009.6,0.2,0.27763,0.00014,24.32662]
[1778991117896,33.6,78009.6,0.2,0.27763,0.00014,24.32662]
[1778991117906,33.6,78009.7,0.2,0.27765,0.00014,24.32721]
[1778991122920,33.6,78006.85,0.2,0.27726,0.00014,24.30983]
[1778991128371,33.6,78003.37,0.2,0.27679,0.00014,24.28854]
[1778991133803,33.6,78002.77,0.2,0.27672,0.00014,24.28544]
[1778991139038,33.61,78010.08,0.2,0.27774,0.00014,24.33138]
[1778991144074,33.61,78011.37,0.2,0.27793,0.00014,24.33965]
[1778991149109,33.61,78010.97,0.2,0.27788,0.00014,24.33742]
[1778991154429,33.61,78010.8,0.2,0.27783,0.00014,24.33285]
[1778991154458,33.61,78010.8,0.2,0.27783,0.00014,24.33285]
[1778991160186,33.61,78016.11,0.2,0.27857,0.00014,24.36592]
[1778991165221,33.61,78017.67,0.2,0.27879,0.00014,24.3756]
[1778991170256,33.61,78015.83,0.2,0.27853,0.00014,24.36427]
[1778991177305,33.61,78018.4,0.2,0.27889,0.00014,24.38015]
[1778991184817,33.61,78018.5,0.2,0.2789,0.00014,24.38076]
[1778991190393,33.61,78018.59,0.2,0.27891,0.00014,24.38129]
[1778991196438,33.61,78020.96,0.2,0.27924,0.00014,24.39589]
[1778991201473,33.61,78021.86,0.2,0.27936,0.00014,24.40135]
[1778991206508,33.61,78022.25,0.2,0.27941,0.00014,24.40366]
[1778991211543,33.61,78022.31,0.2,0.2794,0.00014,24.40028]
[1778991216578,33.61,78021.28,0.2,0.27925,0.00014,24.39385]
[1778991221613,33.61,78021.32,0.2,0.27926,0.00014,24.39405]
[1778991226648,33.61,78020.87,0.2,0.27919,0.00014,24.39123]
[1778991231683,33.61,78020.85,0.2,0.27919,0.00014,24.39107]
[1778991236779,33.61,78021.68,0.2,0.2793,0.00014,24.39615]
[1778991239409,33.61,78021.68,0.2,0.2793,0.00014,24.39612]
[1778991245781,33.61,78016.94,0.2,0.27865,0.00014,24.36689]
[1778991247369,33.61,78016.94,0.2,0.27865,0.00014,24.36689]
[1778991256858,33.61,78017.21,0.2,0.27869,0.00014,24.36873]
[1778991263907,33.61,78018.67,0.2,0.27889,0.00014,24.37783]
[1778991270956,33.61,78020.03,0.2,0.27908,0.00014,24.38618]
[1778991275992,33.61,78021.95,0.2,0.27932,0.00014,24.39433]
[1778991277369,33.61,78021.95,0.2,0.27932,0.00014,24.39433]
[1778991287069,33.61,78021.9,0.2,0.27931,0.00014,24.39387]
[1778991292103,33.61,78022.14,0.2,0.27934,0.00014,24.39528]
[1778991297138,33.61,78023.01,0.2,0.27946,0.00014,24.40057]
[1778991302173,33.61,78023.26,0.2,0.27949,0.00014,24.40202]
[1778991307208,33.61,78023.56,0.2,0.27953,0.00014,24.40379]
[1778991315265,33.61,78023.41,0.2,0.27951,0.00014,24.40275]
[1778991317755,33.61,78023.45,0.2,0.27951,0.00014,24.40297]
[1778991318900,33.61,78023.52,0.2,0.27952,0.00014,24.40339]
[1778991319048,33.61,78023.52,0.2,0.27952,0.00014,24.40339]
[1778991319178,33.61,78023.52,0.2,0.27952,0.00014,24.40339]
[1778991319729,33.61,78025.98,0.2,0.27986,0.00014,24.41852]
[1778991319793,33.61,78025.98,0.2,0.27986,0.00014,24.41852]
[1778991319799,33.61,78025.98,0.2,0.27986,0.00014,24.41852]
[1778991319876,33.61,78025.98,0.2,0.27986,0.00014,24.41852]
[1778991320836,33.61,78029.78,0.2,0.28039,0.00014,24.44186]
[1778991321443,33.61,78029.78,0.2,0.28039,0.00014,24.44186]
[1778991321890,33.61,78027.61,0.2,0.28009,0.00014,24.42847]
[1778991328381,33.6,78027.96,0.2,0.28013,0.00014,24.43038]
[1778991328475,33.6,78027.96,0.2,0.28013,0.00014,24.43038]
[1778991334423,33.6,78027.38,0.2,0.28002,0.00014,24.42301]
[1778991337128,33.6,78024.97,0.2,0.27969,0.00014,24.40813]
[1778991337407,33.6,78024.97,0.2,0.27969,0.00014,24.40813]
[1778991337749,33.6,78026.22,0.2,0.27986,0.00014,24.41581]
[1778991337829,33.6,78026.22,0.2,0.27986,0.00014,24.41581]
[1778991343486,33.6,78028.79,0.2,0.28021,0.00014,24.43144]
[1778991349484,33.6,78028.82,0.2,0.28021,0.00014,24.43149]
[1778991352529,33.6,78028.8,0.2,0.28021,0.00014,24.4313]
[1778991352904,33.6,78028.8,0.2,0.28021,0.00014,24.4313]
[1778991355555,33.6,78029.62,0.2,0.28032,0.00014,24.43619]
[1778991357597,33.6,78030.08,0.2,0.28038,0.00014,24.43898]
[1778991358628,33.6,78029.87,0.2,0.28035,0.00014,24.43762]
[1778991365479,33.6,78030.26,0.2,0.2804,0.00014,24.43982]
[1778991368461,33.6,78030.26,0.2,0.2804,0.00014,24.43976]
[1778991377724,33.6,78032.09,0.2,0.28064,0.00014,24.45057]
[1778991385304,33.6,78033.72,0.2,0.28086,0.00014,24.46048]
[1778991393836,33.6,78033.38,0.2,0.28077,0.00014,24.45385]
[1778991399168,33.59,78032.72,0.2,0.28067,0.00014,24.44953]
[1778991399186,33.59,78032.72,0.2,0.28067,0.00014,24.44953]
[1778991399195,33.59,78032.72,0.2,0.28067,0.00014,24.44953]
[1778991399233,33.59,78032.72,0.2,0.28067,0.00014,24.44953]
[1778991399365,33.59,78032.72,0.2,0.28067,0.00014,24.44953]
[1778991399466,33.59,78032.68,0.2,0.28067,0.00014,24.44916]
[1778991399822,33.59,78032.68,0.2,0.28067,0.00014,24.44916]
[1778991399878,33.59,78043.17,0.2,0.28212,0.00014,24.51343]
[1778991400885,33.59,78052.83,0.2,0.28347,0.00014,24.57268]
[1778991402252,33.59,78052.83,0.2,0.28347,0.00014,24.57268]
[1778991403366,33.6,78054.53,0.2,0.28371,0.00014,24.58351]
[1778991403674,33.6,78054.53,0.2,0.28372,0.00014,24.58372]
[1778991405329,33.6,78055.0,0.2,0.28378,0.00014,24.58657]
[1778991405346,33.6,78055.0,0.2,0.28378,0.00014,24.58657]
[1778991405401,33.6,78055.0,0.2,0.28379,0.00014,24.58697]
[1778991406927,33.6,78042.8,0.2,0.2821,0.00014,24.51254]
[1778991412458,33.6,78042.77,0.2,0.2821,0.00014,24.51246]
[1778991418005,33.6,78040.86,0.2,0.28184,0.00014,24.50109]
[1778991423047,33.6,78040.4,0.2,0.28178,0.00014,24.49852]
[1778991429089,33.6,78040.44,0.2,0.2818,0.00014,24.49909]
[1778991432388,33.6,78040.36,0.2,0.28179,0.00014,24.49872]
[1778991432478,33.6,78040.36,0.2,0.28179,0.00014,24.49872]
[1778991437563,33.6,78033.42,0.2,0.28082,0.00014,24.45594]
[1778991438809,33.6,78033.02,0.2,0.28076,0.00014,24.45343]
[1778991439472,33.6,78033.02,0.2,0.28076,0.00014,24.45343]
[1778991439905,33.6,78033.02,0.2,0.28076,0.00014,24.45331]
[1778991441418,33.6,78033.21,0.2,0.28079,0.00014,24.45459]
[1778991442523,33.6,78033.12,0.2,0.28078,0.00014,24.45414]
[1778991442786,33.6,78032.81,0.2,0.28074,0.00014,24.45235]
[1778991443797,33.6,78032.67,0.2,0.28072,0.00014,24.45144]
[1778991447323,33.6,78033.97,0.2,0.2809,0.00014,24.45927]
[1778991453309,33.6,78034.59,0.2,0.28095,0.00014,24.45911]
[1778991455308,33.6,78034.64,0.2,0.28096,0.00014,24.45932]
[1778991459312,33.6,78034.57,0.2,0.28094,0.00014,24.4587]
[1778991459393,33.6,78034.57,0.2,0.28094,0.00014,24.4587]
[1778991463309,33.6,78034.24,0.2,0.28089,0.00014,24.4565]
[1778991473361,33.6,78032.94,0.2,0.28071,0.00014,24.44837]
[1778991475309,33.6,78032.94,0.2,0.2807,0.00014,24.4482]
[1778991479054,33.6,78033.44,0.2,0.28077,0.00014,24.45114]
[1778991483059,33.6,78044.71,0.2,0.28233,0.00014,24.51988]
[1778991489510,33.59,78046.04,0.2,0.2825,0.00014,24.52741]
[1778991494199,33.59,78045.16,0.2,0.28237,0.00014,24.52195]
[1778991501594,33.59,78047.83,0.2,0.28274,0.00014,24.53799]
[1778991506629,33.59,78045.77,0.2,0.28245,0.00014,24.52538]
[1778991511664,33.59,78045.79,0.2,0.28243,0.00014,24.52188]
[1778991516701,33.59,78046.6,0.2,0.28254,0.00014,24.52681]
[1778991521736,33.59,78046.79,0.2,0.28257,0.00014,24.52796]
[1778991526771,33.59,78045.67,0.2,0.28241,0.00014,24.52115]
[1778991528335,33.59,78045.67,0.2,0.28241,0.00014,24.52115]
[1778991533820,33.59,78049.69,0.2,0.28297,0.00014,24.54557]
[1778991538937,33.59,78049.93,0.2,0.283,0.00014,24.54695]
[1778991543578,33.59,78049.75,0.2,0.28297,0.00014,24.54583]
[1778991548889,33.59,78054.25,0.2,0.2836,0.00014,24.57325]
[1778991557991,33.59,78054.71,0.2,0.28366,0.00014,24.5761]
[1778991564035,33.59,78053.83,0.2,0.28354,0.00014,24.57067]
[1778991570292,33.59,78054.46,0.2,0.28363,0.00014,24.57443]
[1778991576119,33.59,78049.64,0.2,0.28293,0.00014,24.54128]
[1778991581154,33.59,78046.99,0.2,0.28256,0.00014,24.52512]
[1778991586189,33.59,78046.71,0.2,0.28253,0.00014,24.52352]
[1778991591224,33.59,78048.79,0.2,0.28282,0.00014,24.53629]
[1778991596259,33.59,78047.67,0.2,0.28266,0.00014,24.52955]
[1778991601297,33.59,78047.61,0.2,0.28266,0.00014,24.52932]
[1778991607340,33.59,78047.65,0.2,0.28267,0.00014,24.52974]
[1778991612374,33.59,78047.65,0.2,0.28267,0.00014,24.52989]
[1778991619424,33.59,78046.86,0.2,0.28257,0.00014,24.52533]
[1778991624459,33.6,78046.56,0.2,0.28253,0.00014,24.52369]
[1778991626416,33.6,78046.45,0.2,0.28252,0.00014,24.52306]
[1778991628445,33.6,78043.95,0.2,0.28217,0.00014,24.50788]
[1778991629421,33.6,78041.04,0.2,0.28177,0.00014,24.49014]
[1778991635536,33.6,78041.12,0.2,0.28177,0.00014,24.48736]
[1778991637380,33.6,78041.8,0.2,0.28186,0.00014,24.49159]
[1778991645560,33.6,78042.56,0.2,0.28196,0.00014,24.49604]
[1778991651651,33.59,78042.64,0.2,0.28195,0.00014,24.49551]
[1778991657693,33.59,78042.17,0.2,0.28187,0.00014,24.49211]
[1778991662728,33.59,78042.24,0.2,0.28187,0.00014,24.49211]
[1778991667763,33.59,78043.03,0.2,0.28197,0.00014,24.49649]
[1778991672798,33.59,78042.29,0.2,0.28186,0.00014,24.49154]
[1778991676842,33.59,78042.29,0.2,0.28185,0.00014,24.49129]
[1778991682461,33.58,78042.29,0.2,0.28185,0.00014,24.49121]
[1778991687903,33.58,78043.36,0.2,0.28198,0.00014,24.49683]
[1778991689785,33.58,78043.36,0.2,0.28198,0.00014,24.49683]
[1778991692259,33.58,78043.48,0.2,0.28199,0.00014,24.49735]
[1778991697976,33.58,78048.03,0.2,0.28259,0.00014,24.52109]
[1778991699806,33.58,78048.03,0.2,0.28259,0.00014,24.52109]
[1778991708871,33.58,78048.05,0.2,0.2826,0.00014,24.52147]
[1778991715105,33.58,78052.19,0.2,0.28318,0.00014,24.54709]
[1778991721147,33.58,78052.42,0.2,0.28322,0.00014,24.54861]
[1778991726182,33.58,78050.6,0.2,0.28296,0.00014,24.53754]
[1778991732224,33.58,78047.9,0.2,0.28259,0.00014,24.52112]
[1778991738268,33.58,78046.73,0.2,0.28243,0.00014,24.51414]
[1778991743303,33.58,78047.39,0.2,0.28253,0.00014,24.51834]
[1778991748338,33.58,78047.27,0.2,0.28251,0.00014,24.51778]
[1778991753374,33.58,78046.13,0.2,0.28234,0.00014,24.5074]
[1778991758410,33.59,78046.02,0.2,0.28233,0.00014,24.50701]
[1778991763264,33.59,78046.07,0.2,0.28234,0.00014,24.50742]
[1778991763553,33.59,78052.36,0.2,0.28322,0.00014,24.54596]
[1778991771502,33.59,78057.77,0.2,0.28401,0.00014,24.58067]
[1778991775757,33.6,78057.13,0.2,0.28394,0.00014,24.5774]
[1778991775858,33.6,78057.23,0.2,0.28396,0.00014,24.57822]
[1778991784593,33.59,78051.52,0.2,0.28313,0.00014,24.54199]
[1778991785874,33.59,78051.52,0.2,0.28313,0.00014,24.54199]
[1778991790646,33.59,78054.69,0.2,0.28355,0.00014,24.56053]
[1778991796677,33.58,78055.14,0.2,0.28358,0.00014,24.56209]
[1778991803726,33.58,78054.96,0.2,0.28353,0.00014,24.55983]
[1778991811782,33.57,78055.01,0.2,0.28348,0.00014,24.55517]
[1778991815810,33.57,78063.9,0.2,0.28471,0.00014,24.60854]
[1778991816637,33.57,78063.9,0.2,0.28471,0.00014,24.60854]
[1778991816640,33.57,78063.9,0.2,0.28471,0.00014,24.60854]
[1778991821852,33.57,78066.57,0.2,0.28505,0.00014,24.62338]
[1778991824774,33.56,78066.16,0.2,0.28498,0.00014,24.62045]
[1778991832929,33.56,78066.61,0.2,0.28499,0.00014,24.62115]
[1778991835390,33.56,78066.65,0.2,0.28499,0.00014,24.62117]
[1778991836888,33.55,78069.31,0.2,0.28535,0.00014,24.63684]
[1778991842081,33.55,78072.67,0.2,0.28578,0.00014,24.65569]
[1778991842458,33.55,78072.67,0.2,0.28578,0.00014,24.65569]
[1778991844169,33.55,78076.8,0.2,0.28635,0.00014,24.68011]
[1778991844266,33.55,78076.99,0.2,0.28638,0.00014,24.68126]
[1778991847429,33.55,78076.59,0.2,0.28633,0.00014,24.67919]
[1778991853073,33.55,78075.18,0.2,0.28615,0.00014,24.67139]
[1778991862934,33.55,78075.24,0.2,0.28616,0.00014,24.67198]
[1778991867862,33.56,78075.65,0.2,0.28625,0.00014,24.67565]
[1778991868394,33.56,78075.65,0.2,0.28625,0.00014,24.67586]
[1778991874226,33.56,78076.06,0.2,0.2863,0.00014,24.67526]
[1778991879841,33.56,78076.13,0.2,0.28632,0.00014,24.67603]
[1778991885303,33.56,78077.16,0.2,0.28648,0.00014,24.68277]
[1778991888372,33.56,78078.24,0.2,0.28663,0.00014,24.68941]
[1778991888524,33.56,78078.24,0.2,0.28663,0.00014,24.68941]
[1778991888870,33.56,78078.24,0.2,0.28663,0.00014,24.68941]
[1778991889904,33.56,78078.06,0.2,0.28661,0.00014,24.68843]
[1778991889951,33.56,78094.7,0.2,0.28894,0.00014,24.78843]
[1778991890926,33.56,78094.7,0.2,0.28894,0.00014,24.78843]
[1778991891760,33.56,78103.22,0.2,0.29014,0.00014,24.83926]
[1778991891909,33.56,78103.22,0.2,0.29014,0.00014,24.83926]
[1778991894299,33.56,78099.13,0.2,0.28956,0.00014,24.81469]
[1778991896433,33.56,78096.29,0.2,0.28916,0.00014,24.79755]
[1778991896485,33.56,78096.29,0.2,0.28916,0.00014,24.79755]
[1778991902422,33.56,78091.55,0.2,0.28849,0.00014,24.76897]
[1778991907457,33.56,78089.34,0.2,0.28818,0.00014,24.75571]
[1778991913499,33.56,78094.23,0.2,0.28886,0.00014,24.78495]
[1778991918534,33.56,78094.47,0.2,0.28889,0.00014,24.78631]
[1778991923569,33.56,78094.58,0.2,0.28891,0.00014,24.78691]
[1778991929611,33.56,78095.43,0.2,0.28902,0.00014,24.7919]
[1778991934646,33.56,78095.48,0.2,0.28901,0.00014,24.78852]
[1778991940688,33.56,78096.09,0.2,0.28909,0.00014,24.79211]
[1778991944716,33.56,78104.97,0.2,0.29034,0.00014,24.84503]
[1778991949752,33.56,78103.0,0.2,0.29005,0.00014,24.83302]
[1778991954786,33.56,78105.68,0.2,0.29042,0.00014,24.84873]
[1778991957324,33.56,78106.13,0.2,0.29048,0.00014,24.85127]
[1778991960763,33.55,78106.38,0.2,0.29051,0.00014,24.85254]
[1778991961124,33.55,78106.76,0.2,0.29056,0.00014,24.85473]
[1778991961496,33.55,78106.76,0.2,0.29056,0.00014,24.85473]
[1778991961545,33.55,78106.76,0.2,0.29056,0.00014,24.85473]
[1778991961865,33.55,78106.76,0.2,0.29056,0.00014,24.85473]
[1778991961993,33.55,78106.76,0.2,0.29056,0.00014,24.85473]
[1778991962537,33.55,78108.39,0.2,0.29079,0.00014,24.86435]
[1778991965220,33.55,78110.9,0.2,0.29114,0.00014,24.87899]
[1778991965656,33.55,78110.9,0.2,0.29114,0.00014,24.87899]
[1778991965659,33.55,78110.9,0.2,0.29114,0.00014,24.87899]
[1778991966573,33.55,78110.43,0.2,0.29107,0.00014,24.87609]
[1778991968599,33.55,78108.46,0.2,0.29079,0.00014,24.8642]
[1778991968630,33.55,78108.46,0.2,0.29079,0.00014,24.8642]
[1778991969435,33.55,78108.48,0.2,0.29079,0.00014,24.86424]
[1778991974927,33.55,78108.74,0.2,0.29081,0.00014,24.86528]
[1778991979963,33.55,78105.77,0.2,0.29038,0.00014,24.84719]
[1778991984997,33.55,78104.56,0.2,0.29021,0.00014,24.83966]
[1778991987473,33.55,78104.4,0.2,0.29018,0.00014,24.83858]
[1778991993053,33.54,78099.88,0.2,0.28951,0.00014,24.80768]
[1778991999095,33.54,78099.67,0.2,0.28948,0.00014,24.80625]
[1778991999999,33.54,78099.67,0.2,0.28948,0.00014,24.80625]
[1778992002663,33.54,78099.75,0.2,0.28949,0.00014,24.80665]
[1778992008158,33.54,78099.46,0.2,0.28945,0.00014,24.8048]
[1778992013193,33.54,78098.33,0.2,0.28929,0.00014,24.798]
[1778992014298,33.54,78098.33,0.2,0.28929,0.00014,24.798]
[1778992021249,33.54,78093.1,0.2,0.28856,0.00014,24.76683]
[1778992026284,33.54,78090.8,0.2,0.28824,0.00014,24.75317]
[1778992031320,33.54,78089.87,0.2,0.28811,0.00014,24.74777]
[1778992037361,33.55,78089.69,0.2,0.28809,0.00014,24.74691]
[1778992042396,33.55,78089.78,0.2,0.28811,0.00014,24.74762]
[1778992047432,33.55,78089.97,0.2,0.28814,0.00014,24.74891]
[1778992054480,33.55,78090.07,0.2,0.28813,0.00014,24.74608]
[1778992059482,33.55,78090.07,0.2,0.28814,0.00014,24.74614]
[1778992059788,33.55,78090.07,0.2,0.28814,0.00014,24.74614]
[1778992062786,33.55,78080.93,0.2,0.28686,0.00014,24.69131]
[1778992069586,33.55,78081.29,0.2,0.28692,0.00014,24.69407]
[1778992072423,33.55,78081.19,0.2,0.28691,0.00014,24.69368]
[1778992077642,33.55,78080.81,0.2,0.28687,0.00014,24.69187]
[1778992090733,33.56,78081.39,0.2,0.28698,0.00014,24.69656]
[1778992095768,33.56,78085.73,0.2,0.2876,0.00014,24.72312]
[1778992100803,33.56,78083.97,0.2,0.28737,0.00014,24.71296]
[1778992101925,33.56,78083.97,0.2,0.28737,0.00014,24.71296]
[1778992107852,33.56,78085.03,0.2,0.28753,0.00014,24.71999]
[1778992116915,33.57,78089.37,0.2,0.28813,0.00014,24.74311]
[1778992122958,33.57,78089.22,0.2,0.28812,0.00014,24.74264]
[1778992128064,33.57,78093.48,0.2,0.28873,0.00014,24.76839]
[1778992132017,33.57,78082.46,0.2,0.28719,0.00014,24.70252]
[1778992137055,33.57,78076.39,0.2,0.28635,0.00014,24.66657]
[1778992142090,33.58,78076.05,0.2,0.28632,0.00014,24.66512]
[1778992147631,33.58,78076.49,0.2,0.2864,0.00014,24.66835]
[1778992148132,33.58,78071.06,0.2,0.28564,0.00014,24.63568]
[1778992153842,33.58,78066.13,0.2,0.28496,0.00014,24.60618]
[1778992159211,33.58,78065.94,0.2,0.28495,0.00014,24.60547]
[1778992160202,33.58,78065.94,0.2,0.28495,0.00014,24.60547]
[1778992166260,33.58,78064.41,0.2,0.28474,0.00014,24.5967]
[1778992171295,33.59,78063.35,0.2,0.28459,0.00014,24.5871]
[1778992177337,33.59,78064.64,0.2,0.28478,0.00014,24.59547]
[1778992183379,33.59,78064.67,0.2,0.2848,0.00014,24.59617]
[1778992193450,33.59,78064.67,0.2,0.28482,0.00014,24.597]
[1778992199492,33.6,78065.42,0.2,0.28493,0.00014,24.60201]
[1778992205175,33.6,78065.79,0.2,0.28499,0.00014,24.60455]
[1778992205671,33.6,78061.93,0.2,0.28446,0.00014,24.58132]
[1778992211577,33.6,78056.04,0.2,0.28366,0.00014,24.54636]
[1778992216695,33.6,78055.94,0.2,0.28366,0.00014,24.54631]
[1778992222654,33.6,78055.99,0.2,0.28367,0.00014,24.54675]
[1778992227857,33.6,78056.08,0.2,0.28368,0.00014,24.54724]
[1778992228949,33.6,78055.86,0.2,0.28364,0.00014,24.5458]
[1778992230738,33.6,78053.04,0.2,0.28325,0.00014,24.5286]
[1778992231323,33.6,78053.04,0.2,0.28325,0.00014,24.5286]
[1778992233864,33.6,78051.82,0.2,0.28306,0.00014,24.51754]
[1778992237396,33.6,78052.43,0.2,0.28314,0.00014,24.52105]
[1778992237759,33.6,78052.43,0.2,0.28314,0.00014,24.52105]
[1778992238393,33.6,78052.62,0.2,0.28316,0.00014,24.52211]
[1778992242667,33.6,78052.39,0.2,0.28313,0.00014,24.52074]
[1778992243126,33.6,78052.39,0.2,0.28313,0.00014,24.52074]
[1778992243984,33.6,78052.44,0.2,0.28314,0.00014,24.52106]
[1778992244516,33.6,78052.44,0.2,0.28314,0.00014,24.52107]
[1778992246854,33.6,78052.4,0.2,0.28313,0.00014,24.52085]
[1778992247846,33.6,78052.39,0.2,0.28313,0.00014,24.5208]
[1778992248428,33.6,78052.39,0.2,0.28313,0.00014,24.52081]
[1778992253390,33.6,78052.41,0.2,0.28314,0.00014,24.52099]
[1778992256853,33.6,78052.42,0.2,0.28314,0.00014,24.52111]
[1778992257805,33.6,78052.42,0.2,0.28314,0.00014,24.52113]
[1778992258463,33.6,78051.44,0.2,0.283,0.00014,24.51518]
[1778992258900,33.6,78051.44,0.2,0.283,0.00014,24.51518]
[1778992259443,33.6,78051.45,0.2,0.28301,0.00014,24.51526]
[1778992262432,33.6,78051.15,0.2,0.28297,0.00014,24.5135]
[1778992264167,33.6,78050.47,0.2,0.28287,0.00014,24.50938]
[1778992264200,33.6,78050.47,0.2,0.28287,0.00014,24.50938]
[1778992264365,33.6,78050.47,0.2,0.28287,0.00014,24.50938]
[1778992264507,33.6,78050.59,0.2,0.28289,0.00014,24.51014]
[1778992264541,33.6,78050.59,0.2,0.28289,0.00014,24.51014]
[1778992265848,33.6,78043.8,0.2,0.28195,0.00014,24.4686]
[1778992267449,33.6,78043.21,0.2,0.28186,0.00014,24.46489]
[1778992270456,33.6,78043.54,0.2,0.2819,0.00014,24.46676]
[1778992270873,33.6,78043.54,0.2,0.2819,0.00014,24.46676]
[1778992271379,33.6,78043.54,0.2,0.2819,0.00014,24.46676]
[1778992276556,33.6,78044.4,0.2,0.28201,0.00014,24.47166]
[1778992282069,33.6,78040.87,0.2,0.28152,0.00014,24.44975]
[1778992287104,33.6,78039.54,0.2,0.28133,0.00014,24.44136]
[1778992288150,33.6,78039.54,0.2,0.28133,0.00014,24.44136]
[1778992295160,33.6,78034.04,0.2,0.28054,0.00014,24.40382]
[1778992297401,33.6,78034.04,0.2,0.28054,0.00014,24.40382]
[1778992307244,33.6,78034.6,0.2,0.28061,0.00014,24.40703]
[1778992311216,33.6,78033.74,0.2,0.28049,0.00014,24.40167]
[1778992316308,33.6,78032.87,0.2,0.28037,0.00014,24.39618]
[1778992320846,33.6,78033.74,0.2,0.28048,0.00014,24.40146]
[1778992326378,33.6,78033.73,0.2,0.28048,0.00014,24.40124]
[1778992331333,33.59,78033.68,0.2,0.28047,0.00014,24.40086]
[1778992336449,33.59,78028.29,0.2,0.27972,0.00014,24.36759]
[1778992341484,33.59,78025.93,0.2,0.2794,0.00014,24.35314]
[1778992345458,33.59,78030.28,0.2,0.28,0.00014,24.37997]
[1778992349350,33.59,78034.2,0.2,0.28054,0.00014,24.40403]
[1778992352484,33.59,78036.46,0.2,0.28083,0.00014,24.41415]
[1778992352768,33.59,78035.26,0.2,0.28066,0.00014,24.40678]
[1778992358603,33.59,78034.25,0.2,0.28052,0.00014,24.40052]
[1778992363638,33.59,78034.42,0.2,0.28055,0.00014,24.40154]
[1778992368674,33.59,78040.43,0.2,0.28138,0.00014,24.43828]
[1778992374715,33.59,78040.28,0.2,0.28135,0.00014,24.43718]
[1778992380757,33.59,78040.2,0.2,0.28134,0.00014,24.43657]
[1778992385792,33.59,78040.16,0.2,0.28133,0.00014,24.43626]
[1778992388659,33.59,78040.56,0.2,0.28138,0.00014,24.43867]
[1778992390529,33.59,78042.67,0.2,0.28168,0.00014,24.45159]
[1778992395862,33.59,78045.64,0.2,0.28208,0.00014,24.46955]
[1778992399891,33.59,78045.96,0.2,0.28213,0.00014,24.47142]
[1778992404925,33.59,78045.87,0.2,0.28211,0.00014,24.47055]
[1778992407304,33.59,78045.87,0.2,0.28211,0.00014,24.47055]
[1778992412981,33.59,78043.53,0.2,0.28175,0.00014,24.45214]
[1778992419023,33.59,78044.3,0.2,0.28185,0.00014,24.45659]
[1778992425066,33.59,78044.06,0.2,0.28181,0.00014,24.45481]
[1778992430100,33.58,78043.05,0.2,0.28166,0.00014,24.44838]
[1778992437149,33.58,78042.54,0.2,0.28158,0.00014,24.44492]
[1778992443191,33.58,78041.41,0.2,0.28142,0.00014,24.43773]
[1778992448226,33.58,78042.56,0.2,0.28157,0.00014,24.44455]
[1778992453261,33.58,78045.24,0.2,0.28194,0.00014,24.46064]
[1778992458296,33.58,78045.28,0.2,0.28194,0.00014,24.46056]
[1778992464338,33.58,78045.53,0.2,0.28196,0.00014,24.4617]
[1778992469373,33.58,78046.33,0.2,0.28206,0.00014,24.46627]
[1778992469628,33.58,78046.33,0.2,0.28206,0.00014,24.46627]
[1778992474862,33.58,78052.98,0.2,0.28297,0.00014,24.50328]
[1778992480453,33.57,78053.12,0.2,0.28297,0.00014,24.50353]
[1778992480639,33.57,78053.12,0.2,0.28297,0.00014,24.50353]
[1778992491530,33.57,78052.89,0.2,0.28291,0.00014,24.50095]
[1778992492764,33.57,78052.96,0.2,0.28292,0.00014,24.50126]
[1778992498579,33.57,78055.71,0.2,0.28328,0.00014,24.51729]
[1778992503614,33.56,78055.7,0.2,0.28327,0.00014,24.51659]
[1778992503661,33.56,78055.7,0.2,0.28327,0.00014,24.51659]
[1778992509656,33.56,78056.25,0.2,0.28334,0.00014,24.51976]
[1778992512021,33.56,78056.19,0.2,0.28333,0.00014,24.51936]
[1778992517712,33.56,78057.0,0.2,0.28344,0.00014,24.52408]
[1778992522747,33.56,78057.37,0.2,0.28348,0.00014,24.52613]
[1778992528789,33.56,78057.49,0.2,0.28349,0.00014,24.52656]
[1778992531148,33.56,78057.52,0.2,0.2835,0.00014,24.52669]
[1778992531381,33.56,78057.52,0.2,0.2835,0.00014,24.52669]
[1778992532069,33.56,78057.57,0.2,0.28348,0.00014,24.52323]
[1778992534297,33.56,78061.68,0.2,0.28405,0.00014,24.54818]
[1778992539314,33.56,78064.65,0.2,0.28445,0.00014,24.56571]
[1778992540112,33.56,78065.61,0.2,0.28458,0.00014,24.57143]
[1778992540170,33.56,78065.61,0.2,0.28458,0.00014,24.57143]
[1778992545908,33.56,78077.69,0.2,0.28627,0.00014,24.64469]
[1778992547385,33.56,78077.69,0.2,0.28627,0.00014,24.64469]
[1778992547449,33.56,78077.69,0.2,0.28628,0.00014,24.64471]
[1778992548912,33.56,78083.86,0.2,0.28714,0.00014,24.6819]
[1778992549458,33.56,78083.86,0.2,0.28714,0.00014,24.6819]
[1778992549605,33.56,78090.22,0.2,0.28803,0.00014,24.72014]
[1778992554971,33.56,78093.13,0.2,0.28843,0.00014,24.73722]
[1778992556631,33.56,78093.13,0.2,0.28843,0.00014,24.73722]
[1778992556985,33.55,78093.8,0.2,0.28852,0.00014,24.74108]
[1778992562025,33.55,78093.31,0.2,0.28845,0.00014,24.73821]
[1778992567060,33.56,78095.31,0.2,0.28874,0.00014,24.75028]
[1778992572095,33.56,78095.82,0.2,0.28881,0.00014,24.75338]
[1778992579598,33.56,78095.82,0.2,0.28881,0.00014,24.75341]
[1778992579631,33.56,78095.82,0.2,0.28881,0.00014,24.75341]
[1778992585186,33.56,78099.23,0.2,0.28929,0.00014,24.77392]
[1778992590221,33.56,78100.04,0.2,0.28941,0.00014,24.77873]
[1778992594271,33.56,78102.51,0.2,0.28973,0.00014,24.78982]
[1778992594373,33.56,78102.0,0.2,0.28966,0.00014,24.78676]
[1778992598401,33.55,78102.28,0.2,0.28969,0.00014,24.78804]
[1778992598404,33.55,78102.28,0.2,0.28969,0.00014,24.78804]
[1778992598502,33.55,78101.93,0.2,0.28964,0.00014,24.78583]
[1778992604319,33.55,78103.0,0.2,0.28978,0.00014,24.7921]
[1778992609354,33.55,78101.87,0.2,0.28962,0.00014,24.78529]
[1778992614389,33.55,78101.73,0.2,0.2896,0.00014,24.78443]
[1778992621438,33.55,78103.65,0.2,0.28987,0.00014,24.79585]
[1778992627481,33.55,78103.88,0.2,0.2899,0.00014,24.79717]
[1778992627911,33.55,78103.88,0.2,0.2899,0.00014,24.79717]
[1778992627973,33.55,78103.88,0.2,0.2899,0.00014,24.79717]
[1778992628522,33.55,78103.88,0.2,0.2899,0.00014,24.79717]
[1778992634529,33.55,78110.73,0.2,0.29086,0.00014,24.83771]
[1778992639564,33.55,78113.79,0.2,0.29129,0.00014,24.85568]
[1778992644513,33.55,78115.13,0.2,0.29147,0.00014,24.86343]
[1778992644652,33.55,78115.13,0.2,0.29147,0.00014,24.86343]
[1778992644785,33.55,78115.13,0.2,0.29147,0.00014,24.86343]
[1778992645175,33.55,78119.26,0.2,0.29205,0.00014,24.88786]
[1778992646186,33.55,78124.47,0.2,0.29279,0.00014,24.9186]
[1778992646244,33.55,78124.47,0.2,0.29279,0.00014,24.9186]
[1778992647072,33.55,78128.1,0.2,0.2933,0.00014,24.93991]
[1778992647971,33.55,78125.89,0.2,0.29298,0.00014,24.92673]
[1778992648735,33.55,78125.89,0.2,0.29298,0.00014,24.92673]
[1778992654672,33.54,78125.97,0.2,0.29295,0.00014,24.92272]
[1778992659522,33.54,78125.55,0.2,0.29288,0.00014,24.91981]
[1778992664742,33.54,78128.17,0.2,0.29322,0.00014,24.93416]
[1778992669777,33.53,78128.97,0.2,0.29331,0.00014,24.938]
[1778992671632,33.53,78128.76,0.2,0.29328,0.00014,24.93658]
[1778992676826,33.53,78131.5,0.2,0.29364,0.00014,24.95166]
[1778992680845,33.53,78130.97,0.2,0.29355,0.00014,24.94795]
[1778992686461,33.52,78131.66,0.2,0.29362,0.00014,24.95106]
[1778992686490,33.52,78131.66,0.2,0.29362,0.00014,24.95106]
[1778992686677,33.52,78131.66,0.2,0.29362,0.00014,24.95106]
[1778992687903,33.52,78142.27,0.2,0.29511,0.00014,25.01283]
[1778992692940,33.51,78146.3,0.2,0.29565,0.00014,25.03519]
[1778992695889,33.51,78146.38,0.2,0.29565,0.00014,25.03514]
[1778992696132,33.51,78146.38,0.2,0.29565,0.00014,25.03514]
[1778992701227,33.51,78148.7,0.2,0.29595,0.00014,25.04743]
[1778992702710,33.5,78148.88,0.2,0.29596,0.00014,25.04796]
[1778992708590,33.5,78139.61,0.2,0.29462,0.00014,24.99252]
[1778992714085,33.49,78140.62,0.2,0.2947,0.00014,24.99338]
[1778992719401,33.49,78139.89,0.2,0.29457,0.00014,24.98826]
[1778992721281,33.49,78137.25,0.2,0.29419,0.00014,24.97231]
[1778992721443,33.49,78137.25,0.2,0.29419,0.00014,24.97231]
[1778992723129,33.49,78135.47,0.2,0.29393,0.00014,24.96145]
[1778992724544,33.48,78133.4,0.2,0.29362,0.00014,24.94888]
[1778992727180,33.48,78130.19,0.2,0.29316,0.00014,24.92975]
[1778992733218,33.48,78130.47,0.2,0.29317,0.00014,24.93022]
[1778992736190,33.48,78130.56,0.2,0.29318,0.00014,24.93061]
[1778992743288,33.47,78130.57,0.2,0.29315,0.00014,24.92945]
[1778992749280,33.47,78130.6,0.2,0.29314,0.00014,24.92902]
[1778992756379,33.47,78124.58,0.2,0.29227,0.00014,24.89255]
[1778992761414,33.46,78127.41,0.2,0.29266,0.00014,24.90897]
[1778992766449,33.46,78127.54,0.2,0.29267,0.00014,24.90933]
[1778992771484,33.46,78126.99,0.2,0.29256,0.00014,24.90206]
[1778992780113,33.46,78126.83,0.2,0.29253,0.00014,24.90103]
[1778992785582,33.46,78126.99,0.2,0.29253,0.00014,24.90096]
[1778992790617,33.45,78127.25,0.2,0.29256,0.00014,24.90214]
[1778992795652,33.45,78125.17,0.2,0.29226,0.00014,24.88948]
[1778992804715,33.45,78121.64,0.2,0.29174,0.00014,24.86808]
[1778992809751,33.45,78122.76,0.2,0.2919,0.00014,24.87456]
[1778992816802,33.45,78122.6,0.2,0.29187,0.00014,24.87333]
[1778992821837,33.45,78123.47,0.2,0.29199,0.00014,24.8783]
[1778992822943,33.45,78123.47,0.2,0.29199,0.00014,24.8783]
[1778992823051,33.45,78124.12,0.2,0.29208,0.00014,24.88212]
[1778992823345,33.45,78124.12,0.2,0.29208,0.00014,24.88212]
[1778992826325,33.45,78122.2,0.2,0.2918,0.00014,24.87062]
[1778992831908,33.45,78122.28,0.2,0.29179,0.00014,24.86722]
[1778992836943,33.45,78121.66,0.2,0.29169,0.00014,24.86336]
[1778992841978,33.45,78121.85,0.2,0.29172,0.00014,24.86432]
[1778992847013,33.44,78124.46,0.2,0.29208,0.00014,24.87964]
[1778992851680,33.44,78124.99,0.2,0.29215,0.00014,24.88263]
[1778992856969,33.44,78129.51,0.2,0.29279,0.00014,24.90914]
[1778992858987,33.44,78129.39,0.2,0.29277,0.00014,24.90827]
[1778992865815,33.44,78130.03,0.2,0.29284,0.00014,24.91147]
[1778992873197,33.44,78130.02,0.2,0.29282,0.00014,24.91058]
[1778992878233,33.43,78130.16,0.2,0.29283,0.00014,24.91094]
[1778992883268,33.43,78130.12,0.2,0.29281,0.00014,24.91024]
[1778992888304,33.43,78130.61,0.2,0.29287,0.00014,24.91266]
[1778992890389,33.43,78130.63,0.2,0.29287,0.00014,24.91258]
[1778992896359,33.43,78136.49,0.2,0.29366,0.00014,24.94295]
[1778992901394,33.42,78139.98,0.2,0.29414,0.00014,24.9629]
[1778992902631,33.42,78139.98,0.2,0.29414,0.00014,24.9629]
[1778992908455,33.42,78142.02,0.2,0.2944,0.00014,24.9739]
[1778992913489,33.41,78144.75,0.2,0.29476,0.00014,24.98897]
[1778992918524,33.41,78145.4,0.2,0.29483,0.00014,24.99191]
[1778992923559,33.41,78145.29,0.2,0.2948,0.00014,24.99039]
[1778992928594,33.4,78144.82,0.2,0.29471,0.00014,24.98681]
[1778992933629,33.4,78148.33,0.2,0.29519,0.00014,25.00658]
[1778992937605,33.4,78148.69,0.2,0.29522,0.00014,25.00815]
[1778992942696,33.39,78152.43,0.2,0.29573,0.00014,25.02896]
[1778992945763,33.39,78146.91,0.2,0.29493,0.00014,24.99608]
[1778992951760,33.38,78148.43,0.2,0.29509,0.00014,25.00017]
[1778992957802,33.38,78149.46,0.2,0.29521,0.00014,25.00516]
[1778992962838,33.38,78150.27,0.2,0.2953,0.00014,25.00903]
[1778992967873,33.37,78150.07,0.2,0.29525,0.00014,25.00698]
[1778992972255,33.37,78151.96,0.2,0.29551,0.00014,25.0174]
[1778992972504,33.37,78151.96,0.2,0.29551,0.00014,25.0174]
[1778992977947,33.36,78152.08,0.2,0.2955,0.00014,25.01703]
[1778992983077,33.36,78153.24,0.2,0.29564,0.00014,25.02312]
[1778992985002,33.36,78154.49,0.2,0.29581,0.00014,25.03008]
[1778992985860,33.36,78154.62,0.2,0.29582,0.00014,25.03065]
[1778992986018,33.36,78154.62,0.2,0.29582,0.00014,25.03065]
[1778992987443,33.36,78155.65,0.2,0.29596,0.00014,25.03629]
[1778992987526,33.36,78155.65,0.2,0.29596,0.00014,25.03629]
[1778992987566,33.36,78155.65,0.2,0.29596,0.00014,25.03629]
[1778992987881,33.36,78155.65,0.2,0.29596,0.00014,25.03629]
[1778992994059,33.35,78161.28,0.2,0.29672,0.00014,25.0677]
[1778992999094,33.34,78159.77,0.2,0.29648,0.00014,25.05768]
[1778993004129,33.34,78160.1,0.2,0.2965,0.00014,25.05846]
[1778993004287,33.34,78160.1,0.2,0.2965,0.00014,25.05846]
[1778993011178,33.33,78158.03,0.2,0.29614,0.00014,25.04112]
[1778993017220,33.33,78158.19,0.2,0.29613,0.00014,25.04076]
[1778993019860,33.33,78158.19,0.2,0.29613,0.00014,25.04076]
[1778993021501,33.32,78158.63,0.2,0.29617,0.00014,25.0427]
[1778993027290,33.32,78159.06,0.2,0.29619,0.00014,25.04369]
[1778993030625,33.32,78158.69,0.2,0.29613,0.00014,25.04108]
[1778993031994,33.31,78161.23,0.2,0.29648,0.00014,25.05555]
[1778993032789,33.31,78158.11,0.2,0.29603,0.00014,25.03701]
[1778993034024,33.31,78155.71,0.2,0.29568,0.00014,25.02269]
[1778993039375,33.31,78156.78,0.2,0.2958,0.00014,25.02775]
[1778993044410,33.3,78157.67,0.2,0.2959,0.00014,25.03195]
[1778993047555,33.3,78157.76,0.2,0.29591,0.00014,25.03206]
[1778993048173,33.3,78157.76,0.2,0.29591,0.00014,25.03206]
[1778993050668,33.3,78157.66,0.2,0.29588,0.00014,25.03085]
[1778993055615,33.29,78157.46,0.2,0.29582,0.00014,25.02864]
[1778993055673,33.29,78157.46,0.2,0.29582,0.00014,25.02864]
[1778993057844,33.29,78153.46,0.2,0.29524,0.00014,25.00466]
[1778993058848,33.29,78153.12,0.2,0.29518,0.00014,25.00227]
[1778993059858,33.29,78154.27,0.2,0.29534,0.00014,25.00887]
[1778993065557,33.28,78154.48,0.2,0.29534,0.00014,25.009]
[1778993071599,33.28,78154.39,0.2,0.29528,0.00014,25.00377]
[1778993076634,33.27,78153.52,0.2,0.29513,0.00014,24.9976]
[1778993080153,33.27,78153.7,0.2,0.29514,0.00014,24.99833]
[1778993085697,33.27,78155.41,0.2,0.29536,0.00014,25.00724]
[1778993090732,33.26,78155.19,0.2,0.29531,0.00014,25.00508]
[1778993095767,33.26,78154.95,0.2,0.29525,0.00014,25.0028]
[1778993100040,33.26,78152.12,0.2,0.29483,0.00014,24.98556]
[1778993106240,33.25,78151.9,0.2,0.29478,0.00014,24.98335]
[1778993109299,33.25,78155.4,0.2,0.29526,0.00014,25.0034]
[1778993114900,33.25,78156.54,0.2,0.2954,0.00014,25.0091]
[1778993118503,33.24,78158.96,0.2,0.29573,0.00014,25.02282]
[1778993119387,33.24,78159.0,0.2,0.29573,0.00014,25.02286]
[1778993122978,33.24,78162.5,0.2,0.29622,0.00014,25.04291]
[1778993128998,33.23,78163.01,0.2,0.29625,0.00014,25.04445]
[1778993132885,33.23,78166.38,0.2,0.2967,0.00014,25.06005]
[1778993133814,33.23,78165.26,0.2,0.29653,0.00014,25.05325]
[1778993135813,33.23,78165.19,0.2,0.29651,0.00014,25.05242]
[1778993136482,33.23,78165.53,0.2,0.29656,0.00014,25.05421]
[1778993136489,33.23,78165.53,0.2,0.29656,0.00014,25.05421]
[1778993136624,33.23,78165.53,0.2,0.29656,0.00014,25.05421]
[1778993136832,33.23,78165.53,0.2,0.29656,0.00014,25.05421]
[1778993136894,33.23,78165.53,0.2,0.29656,0.00014,25.05421]
[1778993137056,33.23,78169.06,0.2,0.29706,0.00014,25.0748]
[1778993137791,33.23,78169.06,0.2,0.29706,0.00014,25.0748]
[1778993138878,33.23,78169.92,0.2,0.29719,0.00014,25.07997]
[1778993139799,33.23,78169.89,0.2,0.29719,0.00014,25.07992]
[1778993145112,33.23,78171.77,0.2,0.29747,0.00014,25.09165]
[1778993148041,33.23,78166.04,0.2,0.29666,0.00014,25.05824]
[1778993148093,33.23,78166.04,0.2,0.29666,0.00014,25.05824]
[1778993148133,33.23,78165.97,0.2,0.29665,0.00014,25.05796]
[1778993154175,33.23,78166.31,0.2,0.29666,0.00014,25.05861]
[1778993156152,33.23,78166.31,0.2,0.29666,0.00014,25.05861]
[1778993156157,33.23,78166.31,0.2,0.29666,0.00014,25.05861]
[1778993156313,33.23,78166.31,0.2,0.29666,0.00014,25.05861]
[1778993156509,33.23,78165.55,0.2,0.29654,0.00014,25.05369]
[1778993158806,33.22,78159.18,0.2,0.29562,0.00014,25.01572]
[1778993159471,33.22,78159.18,0.2,0.29561,0.00014,25.01553]
[1778993162259,33.22,78159.18,0.2,0.29561,0.00014,25.01553]
[1778993165886,33.22,78158.79,0.2,0.29553,0.00014,25.01212]
[1778993167850,33.22,78159.05,0.2,0.29556,0.00014,25.0133]
[1778993169861,33.22,78159.37,0.2,0.29559,0.00014,25.01485]
[1778993178344,33.21,78160.65,0.2,0.29574,0.00014,25.02089]
[1778993185393,33.2,78160.41,0.2,0.29567,0.00014,25.01833]
[1778993190600,33.2,78160.44,0.2,0.29566,0.00014,25.01786]
[1778993191498,33.2,78160.29,0.2,0.29564,0.00014,25.01682]
[1778993197478,33.2,78160.36,0.2,0.2956,0.00014,25.01251]
[1778993200837,33.19,78160.33,0.2,0.29558,0.00014,25.01202]
[1778993207548,33.19,78160.36,0.2,0.29556,0.00014,25.01095]
[1778993213590,33.18,78160.3,0.2,0.29552,0.00014,25.00967]
[1778993218625,33.18,78160.54,0.2,0.29554,0.00014,25.01033]
[1778993223660,33.18,78160.0,0.2,0.29544,0.00014,25.00638]
[1778993228695,33.17,78159.34,0.2,0.29533,0.00014,25.00174]
[1778993233730,33.17,78159.15,0.2,0.29528,0.00014,24.9999]
[1778993236979,33.17,78160.04,0.2,0.2954,0.00014,25.00489]
[1778993237980,33.17,78160.11,0.2,0.2954,0.00014,25.00501]
[1778993243800,33.17,78160.21,0.2,0.2954,0.00014,25.00472]
[1778993249842,33.16,78160.16,0.2,0.29536,0.00014,25.0034]
[1778993256891,33.16,78159.76,0.2,0.29526,0.00014,24.99642]
[1778993259862,33.16,78159.69,0.2,0.29524,0.00014,24.99587]
[1778993264947,33.15,78160.76,0.2,0.29537,0.00014,25.00122]
[1778993269982,33.15,78160.59,0.2,0.29533,0.00014,24.9995]
[1778993281059,33.14,78160.56,0.2,0.29529,0.00014,24.9978]
[1778993286094,33.14,78161.45,0.2,0.2954,0.00014,25.00238]
[1778993293143,33.13,78161.99,0.2,0.29545,0.00014,25.00459]
[1778993293683,33.13,78161.99,0.2,0.29545,0.00014,25.00459]
[1778993293894,33.13,78161.99,0.2,0.29545,0.00014,25.00459]
[1778993294150,33.13,78165.74,0.2,0.29599,0.00014,25.02669]
[1778993294877,33.13,78165.74,0.2,0.29599,0.00014,25.02669]
[1778993300192,33.14,78170.03,0.2,0.29663,0.00014,25.05313]
[1778993305228,33.14,78170.28,0.2,0.29669,0.00014,25.05548]
[1778993310263,33.15,78170.48,0.2,0.29674,0.00014,25.0575]
[1778993315301,33.15,78170.85,0.2,0.2968,0.00014,25.05689]
[1778993319825,33.15,78170.79,0.2,0.29679,0.00014,25.05669]
[1778993325120,33.15,78170.79,0.2,0.29681,0.00014,25.05733]
[1778993325289,33.15,78170.79,0.2,0.29681,0.00014,25.05733]
[1778993325294,33.15,78170.79,0.2,0.29681,0.00014,25.05733]
[1778993325376,33.16,78169.12,0.2,0.29659,0.00014,25.04828]
[1778993325601,33.16,78169.12,0.2,0.29659,0.00014,25.04828]
[1778993328581,33.15,78165.55,0.2,0.29606,0.00014,25.02666]
[1778993334439,33.15,78164.48,0.2,0.29588,0.00014,25.01929]
[1778993338148,33.15,78164.16,0.2,0.29582,0.00014,25.0169]
[1778993339840,33.15,78162.03,0.2,0.29551,0.00014,25.00398]
[1778993341214,33.15,78161.45,0.2,0.29542,0.00014,25.0004]
[1778993347333,33.14,78157.58,0.2,0.29485,0.00014,24.97696]
[1778993348993,33.14,78158.61,0.2,0.29499,0.00014,24.98273]
[1778993349787,33.14,78159.35,0.2,0.29509,0.00014,24.98688]
[1778993351018,33.14,78159.35,0.2,0.29509,0.00014,24.98688]
[1778993356593,33.14,78166.11,0.2,0.29604,0.00014,25.02596]
[1778993361628,33.13,78166.58,0.2,0.29609,0.00014,25.02799]
[1778993366663,33.13,78166.7,0.2,0.29608,0.00014,25.02796]
[1778993371698,33.13,78166.72,0.2,0.29605,0.00014,25.02375]
[1778993377740,33.12,78166.61,0.2,0.29601,0.00014,25.02227]
[1778993382775,33.12,78166.77,0.2,0.29601,0.00014,25.02253]
[1778993387440,33.12,78166.84,0.2,0.29601,0.00014,25.02255]
[1778993390686,33.12,78168.55,0.2,0.29625,0.00014,25.03212]
[1778993392860,33.12,78161.96,0.2,0.29529,0.00014,24.99284]
[1778993394344,33.12,78161.12,0.2,0.29517,0.00014,24.98772]
[1778993394859,33.11,78150.37,0.2,0.29362,0.00014,24.92359]
[1778993395866,33.11,78141.53,0.2,0.29234,0.00014,24.87065]
[1778993400292,33.11,78141.46,0.2,0.29233,0.00014,24.8702]
[1778993404941,33.11,78153.0,0.2,0.29399,0.00014,24.93914]
[1778993405916,33.11,78153.0,0.2,0.29399,0.00014,24.93914]
[1778993409873,33.11,78154.35,0.2,0.29418,0.00014,24.94695]
[1778993415011,33.11,78154.27,0.2,0.29415,0.00014,24.94596]
[1778993420072,33.11,78154.39,0.2,0.29417,0.00014,24.94645]
[1778993421479,33.11,78156.65,0.2,0.29449,0.00014,24.95975]
[1778993427095,33.11,78160.77,0.2,0.29506,0.00014,24.98351]
[1778993433602,33.1,78160.41,0.2,0.295,0.00014,24.98105]
[1778993443208,33.1,78159.78,0.2,0.29485,0.00014,24.97232]
[1778993448243,33.1,78160.0,0.2,0.29487,0.00014,24.97311]
[1778993453279,33.09,78159.8,0.2,0.29483,0.00014,24.97141]
[1778993462342,33.09,78159.83,0.2,0.29481,0.00014,24.97065]
[1778993467377,33.09,78159.87,0.2,0.2948,0.00014,24.97037]
[1778993472412,33.09,78159.9,0.2,0.29479,0.00014,24.97003]
[1778993477451,33.08,78161.97,0.2,0.29508,0.00014,24.98181]
[1778993477902,33.08,78161.97,0.2,0.29508,0.00014,24.98181]
[1778993478880,33.08,78161.6,0.2,0.29502,0.00014,24.9795]
[1778993484496,33.08,78162.58,0.2,0.29515,0.00014,24.98464]
[1778993489531,33.08,78162.51,0.2,0.29512,0.00014,24.98367]
[1778993494566,33.08,78162.61,0.2,0.2951,0.00014,24.9801]
[1778993499601,33.07,78162.31,0.2,0.29504,0.00014,24.9778]
[1778993500808,33.07,78162.35,0.2,0.29505,0.00014,24.97793]
[1778993502124,33.07,78162.53,0.2,0.29507,0.00014,24.9789]
[1778993504707,33.07,78166.06,0.2,0.29557,0.00014,24.99952]
[1778993510678,33.07,78164.84,0.2,0.29538,0.00014,24.99154]
[1778993514756,33.07,78164.59,0.2,0.29533,0.00014,24.9897]
[1778993520750,33.06,78166.75,0.2,0.29562,0.00014,25.00167]
[1778993525785,33.06,78167.06,0.2,0.29565,0.00014,25.0029]
[1778993529990,33.06,78167.11,0.2,0.29565,0.00014,25.00296]
[1778993536863,33.05,78166.34,0.2,0.29551,0.00014,24.99729]
[1778993542906,33.05,78166.54,0.2,0.29552,0.00014,24.9977]
[1778993547940,33.05,78166.4,0.2,0.29548,0.00014,24.99619]
[1778993552975,33.04,78167.1,0.2,0.29554,0.00014,24.99604]
[1778993558010,33.04,78167.15,0.2,0.29553,0.00014,24.99564]
[1778993560877,33.04,78167.11,0.2,0.29552,0.00014,24.99512]
[1778993566066,33.04,78167.19,0.2,0.29551,0.00014,24.99474]
[1778993569348,33.04,78167.11,0.2,0.29549,0.00014,24.99399]
[1778993569352,33.04,78167.11,0.2,0.29549,0.00014,24.99399]
[1778993569543,33.04,78167.11,0.2,0.29549,0.00014,24.99399]
[1778993570783,33.03,78167.11,0.2,0.29548,0.00014,24.9937]
[1778993571910,33.03,78153.88,0.2,0.29357,0.00014,24.91475]
[1778993573360,33.03,78151.98,0.2,0.2933,0.00014,24.90328]
[1778993573800,33.03,78151.98,0.2,0.2933,0.00014,24.90328]
[1778993575779,33.03,78151.49,0.2,0.29322,0.00014,24.90023]
[1778993578150,33.03,78141.96,0.2,0.29185,0.00014,24.84289]
[1778993583186,33.03,78141.25,0.2,0.29175,0.00014,24.83872]
[1778993588220,33.03,78142.63,0.2,0.29195,0.00014,24.84714]
[1778993589825,33.03,78142.63,0.2,0.29195,0.00014,24.84714]
[1778993594796,33.03,78142.51,0.2,0.29194,0.00014,24.84655]
[1778993604794,33.04,78141.86,0.2,0.29186,0.00014,24.84315]
[1778993613789,33.04,78141.47,0.2,0.29179,0.00014,24.83762]
[1778993614865,33.04,78138.17,0.2,0.29132,0.00014,24.81787]
[1778993615733,33.04,78138.17,0.2,0.29132,0.00014,24.81787]
[1778993619537,33.04,78136.8,0.2,0.29113,0.00014,24.80996]
[1778993621786,33.04,78136.84,0.2,0.29114,0.00014,24.81039]
[1778993627495,33.04,78136.26,0.2,0.29107,0.00014,24.80753]
[1778993632532,33.04,78135.4,0.2,0.29096,0.00014,24.8028]
[1778993637567,33.05,78135.66,0.2,0.29101,0.00014,24.8048]
[1778993639811,33.05,78135.26,0.2,0.29095,0.00014,24.80248]
[1778993640399,33.05,78135.06,0.2,0.29093,0.00014,24.80136]
[1778993642011,33.05,78135.5,0.2,0.291,0.00014,24.80418]
[1778993647639,33.05,78135.77,0.2,0.29105,0.00014,24.80629]
[1778993650816,33.05,78135.72,0.2,0.29104,0.00014,24.80615]
[1778993656373,33.05,78128.47,0.2,0.29002,0.00014,24.763]
[1778993662074,33.06,78125.69,0.2,0.28964,0.00014,24.74701]
[1778993667817,33.06,78132.63,0.2,0.29066,0.00014,24.78971]
[1778993676073,33.06,78137.62,0.2,0.29137,0.00014,24.81703]
[1778993680013,33.06,78142.86,0.2,0.29213,0.00014,24.84878]
[1778993680639,33.06,78142.86,0.2,0.29213,0.00014,24.84878]
[1778993685907,33.07,78144.88,0.2,0.29242,0.00014,24.8611]
[1778993685936,33.07,78144.88,0.2,0.29242,0.00014,24.8611]
[1778993689977,33.07,78143.9,0.2,0.29229,0.00014,24.8553]
[1778993692859,33.07,78144.5,0.2,0.29237,0.00014,24.85894]
[1778993693970,33.07,78141.56,0.2,0.29195,0.00014,24.84134]
[1778993695984,33.07,78141.2,0.2,0.2919,0.00014,24.8392]
[1778993696778,33.07,78141.2,0.2,0.2919,0.00014,24.8392]
[1778993698867,33.07,78141.98,0.2,0.29201,0.00014,24.84397]
[1778993705041,33.07,78147.78,0.2,0.29285,0.00014,24.87873]
[1778993710264,33.07,78142.9,0.2,0.29214,0.00014,24.84939]
[1778993716118,33.07,78138.99,0.2,0.29159,0.00014,24.82608]
[1778993721153,33.07,78140.02,0.2,0.29174,0.00014,24.83242]
[1778993726188,33.07,78139.88,0.2,0.29172,0.00014,24.83173]
[1778993736258,33.07,78140.36,0.2,0.29178,0.00014,24.83134]
[1778993741293,33.07,78140.34,0.2,0.29178,0.00014,24.83142]
[1778993746329,33.07,78140.3,0.2,0.29178,0.00014,24.83141]
[1778993753378,33.07,78140.31,0.2,0.29179,0.00014,24.83186]
[1778993757540,33.07,78140.2,0.2,0.29178,0.00014,24.83136]
[1778993763448,33.08,78139.03,0.2,0.29162,0.00014,24.82474]
[1778993769900,33.08,78139.12,0.2,0.29164,0.00014,24.82535]
[1778993775532,33.08,78139.12,0.2,0.29166,0.00014,24.82607]
[1778993780567,33.08,78141.56,0.2,0.29201,0.00014,24.84102]
[1778993785889,33.08,78139.52,0.2,0.29173,0.00014,24.82901]
[1778993791644,33.08,78135.0,0.2,0.29107,0.00014,24.79882]
[1778993796679,33.09,78134.92,0.2,0.29107,0.00014,24.79879]
[1778993801602,33.09,78134.9,0.2,0.29108,0.00014,24.79901]
[1778993801844,33.09,78134.9,0.2,0.29108,0.00014,24.79901]
[1778993807756,33.09,78134.26,0.2,0.291,0.00014,24.79573]
[1778993812791,33.09,78133.19,0.2,0.29086,0.00014,24.78969]
[1778993817828,33.09,78132.59,0.2,0.29078,0.00014,24.78648]
[1778993822863,33.09,78128.15,0.2,0.29016,0.00014,24.76023]
[1778993827898,33.1,78127.91,0.2,0.29014,0.00014,24.75936]
[1778993832933,33.1,78127.94,0.2,0.29016,0.00014,24.76016]
[1778993837968,33.1,78127.93,0.2,0.29017,0.00014,24.76073]
[1778993843003,33.11,78127.78,0.2,0.29017,0.00014,24.76046]
[1778993848038,33.11,78126.01,0.2,0.28993,0.00014,24.75043]
[1778993853073,33.11,78126.77,0.2,0.29004,0.00014,24.7521]
[1778993859115,33.11,78127.95,0.2,0.29022,0.00014,24.76003]
[1778993864150,33.12,78130.7,0.2,0.29063,0.00014,24.77724]
[1778993876234,33.12,78130.7,0.2,0.29067,0.00014,24.77869]
[1778993882276,33.13,78130.5,0.2,0.29066,0.00014,24.7782]
[1778993888318,33.13,78130.79,0.2,0.29072,0.00014,24.78068]
[1778993893353,33.13,78130.3,0.2,0.29066,0.00014,24.77833]
[1778993898389,33.13,78130.21,0.2,0.29067,0.00014,24.77841]
[1778993903424,33.14,78130.04,0.2,0.29066,0.00014,24.77801]
[1778993911039,33.14,78130.08,0.2,0.29068,0.00014,24.77874]
[1778993911620,33.14,78130.23,0.2,0.29069,0.00014,24.7765]
[1778993918529,33.14,78130.45,0.2,0.29074,0.00014,24.77882]
[1778993923564,33.15,78130.26,0.2,0.29073,0.00014,24.77828]
[1778993928599,33.15,78130.73,0.2,0.29081,0.00014,24.78171]
[1778993934641,33.15,78129.37,0.2,0.29064,0.00014,24.77424]
[1778993937662,33.15,78138.36,0.2,0.29193,0.00014,24.82855]
[1778993938226,33.15,78138.36,0.2,0.29193,0.00014,24.82855]
[1778993943704,33.16,78138.37,0.2,0.29194,0.00014,24.829]
[1778993949746,33.16,78137.94,0.2,0.29189,0.00014,24.82676]
[1778993954781,33.16,78137.99,0.2,0.2919,0.00014,24.82732]
[1778993959816,33.16,78138.17,0.2,0.29194,0.00014,24.82863]
[1778993964851,33.16,78139.53,0.2,0.29214,0.00014,24.83697]
[1778993970893,33.16,78140.71,0.2,0.29231,0.00014,24.84417]
[1778993972984,33.16,78140.71,0.2,0.29231,0.00014,24.84417]
[1778993973122,33.16,78140.71,0.2,0.29231,0.00014,24.84417]
[1778993976345,33.16,78146.5,0.2,0.29312,0.00014,24.87517]
[1778993981589,33.16,78146.61,0.2,0.29313,0.00014,24.87576]
[1778993981830,33.16,78146.61,0.2,0.29313,0.00014,24.87576]
[1778993984810,33.16,78131.98,0.2,0.29104,0.00014,24.78819]
[1778993990028,33.16,78128.74,0.2,0.29058,0.00014,24.76914]
[1778993997078,33.16,78129.36,0.2,0.29069,0.00014,24.77344]
[1778994001516,33.17,78129.61,0.2,0.29073,0.00014,24.77503]
[1778994001798,33.17,78129.61,0.2,0.29073,0.00014,24.77503]
[1778994004306,33.17,78121.65,0.2,0.2896,0.00014,24.72765]
[1778994004324,33.17,78121.65,0.2,0.2896,0.00014,24.72765]
[1778994005275,33.17,78120.89,0.2,0.2895,0.00014,24.72319]
[1778994006766,33.17,78120.92,0.2,0.28951,0.00014,24.72351]
[1778994011086,33.17,78122.44,0.2,0.28974,0.00014,24.73322]
[1778994016211,33.17,78123.2,0.2,0.28986,0.00014,24.73854]
[1778994017085,33.17,78123.2,0.2,0.28986,0.00014,24.73854]
[1778994022253,33.18,78131.31,0.2,0.29103,0.00014,24.78788]
[1778994023528,33.18,78131.65,0.2,0.29108,0.00014,24.78999]
[1778994023601,33.18,78131.65,0.2,0.29108,0.00014,24.78999]
[1778994026558,33.18,78140.19,0.2,0.29231,0.00014,24.84128]
[1778994034337,33.18,78139.29,0.2,0.29216,0.00014,24.83243]
[1778994039372,33.18,78138.4,0.2,0.29204,0.00014,24.82725]
[1778994041128,33.18,78138.4,0.2,0.29204,0.00014,24.82725]
[1778994042910,33.18,78128.09,0.2,0.29057,0.00014,24.7656]
[1778994047506,33.18,78128.97,0.2,0.2907,0.00014,24.77123]
[1778994053470,33.18,78122.33,0.2,0.28977,0.00014,24.73194]
[1778994054541,33.18,78122.33,0.2,0.28977,0.00014,24.73194]
[1778994054691,33.18,78122.33,0.2,0.28977,0.00014,24.73194]
[1778994058740,33.19,78115.54,0.2,0.28882,0.00014,24.69146]
[1778994061154,33.19,78118.04,0.2,0.28918,0.00014,24.70689]
[1778994063298,33.19,78118.23,0.2,0.28922,0.00014,24.70832]
[1778994063716,33.19,78117.72,0.2,0.28915,0.00014,24.70538]
[1778994064802,33.19,78117.4,0.2,0.28911,0.00014,24.70372]
[1778994070589,33.19,78125.33,0.2,0.29025,0.00014,24.75215]
[1778994075624,33.19,78125.16,0.2,0.29024,0.00014,24.75158]
[1778994081666,33.2,78125.13,0.2,0.29025,0.00014,24.75205]
[1778994086701,33.2,78125.16,0.2,0.29027,0.00014,24.75269]
[1778994091736,33.2,78125.05,0.2,0.29024,0.00014,24.74884]
[1778994098787,33.2,78124.93,0.2,0.29024,0.00014,24.74875]
[1778994104829,33.21,78125.06,0.2,0.29027,0.00014,24.75008]
[1778994113892,33.21,78125.01,0.2,0.29029,0.00014,24.75057]
[1778994118927,33.21,78125.32,0.2,0.29034,0.00014,24.75286]
[1778994123962,33.21,78123.75,0.2,0.29013,0.00014,24.74385]
[1778994128997,33.21,78124.05,0.2,0.29018,0.00014,24.7461]
[1778994134032,33.22,78123.9,0.2,0.29017,0.00014,24.74565]
[1778994139068,33.22,78123.84,0.2,0.29017,0.00014,24.74573]
[1778994144102,33.22,78123.5,0.2,0.29014,0.00014,24.74412]
[1778994149137,33.22,78123.55,0.2,0.29016,0.00014,24.74486]
[1778994154175,33.22,78123.72,0.2,0.29017,0.00014,24.74268]
[1778994159211,33.23,78124.77,0.2,0.29033,0.00014,24.7494]
[1778994164246,33.23,78124.94,0.2,0.29036,0.00014,24.75082]
[1778994169281,33.23,78128.67,0.2,0.2909,0.00014,24.7736]
[1778994174316,33.23,78129.41,0.2,0.29102,0.00014,24.7783]
[1778994180358,33.23,78129.87,0.2,0.29109,0.00014,24.78132]
[1778994185394,33.23,78129.73,0.2,0.29107,0.00014,24.78068]
[1778994190429,33.23,78130.02,0.2,0.29112,0.00014,24.7826]
[1778994191419,33.23,78130.02,0.2,0.29112,0.00014,24.7826]
[1778994196472,33.23,78137.98,0.2,0.29226,0.00014,24.83028]
[1778994201507,33.23,78140.25,0.2,0.29258,0.00014,24.84371]
[1778994206542,33.23,78140.46,0.2,0.29261,0.00014,24.84475]
[1778994211835,33.23,78140.34,0.2,0.29258,0.00014,24.84389]
[1778994217619,33.23,78145.04,0.2,0.29322,0.00014,24.8678]
[1778994222654,33.23,78145.46,0.2,0.29327,0.00014,24.86991]
[1778994227689,33.23,78145.37,0.2,0.29325,0.00014,24.86899]
[1778994232724,33.22,78145.8,0.2,0.2933,0.00014,24.87118]
[1778994237760,33.22,78146.19,0.2,0.29335,0.00014,24.87313]
[1778994242795,33.22,78145.96,0.2,0.29331,0.00014,24.8714]
[1778994248305,33.22,78145.88,0.2,0.29329,0.00014,24.87058]
[1778994248810,33.22,78151.52,0.2,0.29409,0.00014,24.90403]
[1778994249799,33.22,78155.01,0.2,0.29459,0.00014,24.92463]
[1778994255898,33.21,78156.09,0.2,0.29473,0.00014,24.93016]
[1778994259660,33.21,78156.76,0.2,0.29481,0.00014,24.93374]
[1778994259795,33.21,78156.76,0.2,0.29481,0.00014,24.93374]
[1778994260130,33.21,78156.76,0.2,0.29481,0.00014,24.93374]
[1778994260231,33.21,78158.96,0.2,0.29513,0.00014,24.9467]
[1778994262821,33.21,78166.04,0.2,0.29616,0.00014,24.9889]
[1778994267990,33.22,78166.91,0.2,0.29631,0.00014,24.99504]
[1778994271650,33.22,78166.83,0.2,0.2963,0.00014,24.9949]
[1778994271694,33.22,78166.83,0.2,0.2963,0.00014,24.9949]
[1778994271794,33.22,78166.83,0.2,0.2963,0.00014,24.9949]
[1778994272018,33.22,78162.89,0.2,0.29572,0.00014,24.96838]
[1778994277053,33.22,78158.52,0.2,0.29507,0.00014,24.94173]
[1778994281033,33.22,78157.39,0.2,0.2949,0.00014,24.93455]
[1778994286117,33.21,78157.58,0.2,0.2949,0.00014,24.9347]
[1778994292159,33.21,78156.75,0.2,0.29476,0.00014,24.92886]
[1778994297195,33.2,78157.6,0.2,0.29486,0.00014,24.93312]
[1778994302230,33.2,78157.4,0.2,0.29481,0.00014,24.93117]
[1778994308288,33.2,78158.79,0.2,0.29499,0.00014,24.93849]
[1778994313324,33.19,78160.01,0.2,0.29514,0.00014,24.94493]
[1778994313755,33.19,78160.01,0.2,0.29514,0.00014,24.94493]
[1778994313794,33.19,78160.01,0.2,0.29514,0.00014,24.94493]
[1778994314332,33.19,78160.42,0.2,0.2952,0.00014,24.9472]
[1778994319230,33.2,78160.46,0.2,0.29523,0.00014,24.94826]
[1778994324402,33.2,78165.93,0.2,0.29604,0.00014,24.98168]
[1778994328257,33.2,78166.77,0.2,0.29618,0.00014,24.98713]
[1778994332083,33.21,78176.49,0.2,0.29757,0.00014,25.04122]
[1778994337962,33.21,78176.1,0.2,0.29753,0.00014,25.03959]
[1778994343451,33.21,78180.55,0.2,0.29819,0.00014,25.06617]
[1778994343861,33.21,78181.4,0.2,0.29831,0.00014,25.07122]
[1778994343955,33.21,78181.4,0.2,0.29831,0.00014,25.07122]
[1778994344387,33.21,78181.4,0.2,0.29831,0.00014,25.07122]
[1778994346834,33.21,78187.8,0.2,0.29924,0.00014,25.10876]
[1778994347649,33.21,78189.05,0.2,0.29942,0.00014,25.11609]
[1778994350522,33.21,78188.79,0.2,0.29939,0.00014,25.11465]
[1778994352767,33.21,78188.23,0.2,0.29931,0.00014,25.11152]
[1778994355867,33.21,78187.68,0.2,0.29923,0.00014,25.10841]
[1778994361661,33.22,78185.34,0.2,0.29891,0.00014,25.09515]
[1778994366696,33.22,78185.25,0.2,0.2989,0.00014,25.09498]
[1778994371731,33.22,78184.49,0.2,0.2988,0.00014,25.0909]
[1778994374770,33.22,78184.48,0.2,0.2988,0.00014,25.09099]
[1778994381801,33.22,78184.9,0.2,0.29888,0.00014,25.09405]
[1778994386836,33.22,78185.42,0.2,0.29896,0.00014,25.09745]
[1778994390418,33.22,78186.1,0.2,0.29907,0.00014,25.10155]
[1778994393764,33.23,78195.58,0.2,0.30042,0.00014,25.15328]
[1778994394923,33.23,78195.59,0.2,0.30042,0.00014,25.15336]
[1778994396947,33.23,78195.3,0.2,0.30038,0.00014,25.15172]
[1778994399452,33.23,78195.3,0.2,0.30039,0.00014,25.15177]
[1778994400488,33.23,78195.3,0.2,0.30039,0.00014,25.15182]
[1778994404340,33.23,78195.97,0.2,0.30049,0.00014,25.15579]
[1778994407791,33.23,78195.1,0.2,0.30036,0.00014,25.15077]
[1778994412603,33.23,78195.39,0.2,0.30041,0.00014,25.15265]
[1778994422082,33.23,78195.29,0.2,0.3004,0.00014,25.15244]
[1778994427117,33.23,78195.29,0.2,0.30041,0.00014,25.15264]
[1778994432152,33.23,78195.57,0.2,0.30045,0.00014,25.15447]
[1778994437187,33.23,78195.74,0.2,0.30048,0.00014,25.15567]
[1778994442222,33.23,78195.79,0.2,0.3005,0.00014,25.15618]
[1778994448264,33.23,78195.78,0.2,0.3005,0.00014,25.15639]
[1778994453299,33.24,78195.49,0.2,0.30045,0.00014,25.15134]
[1778994458334,33.24,78195.49,0.2,0.30045,0.00014,25.15159]
[1778994463706,33.24,78195.64,0.2,0.30048,0.00014,25.15267]
[1778994463718,33.24,78195.64,0.2,0.30048,0.00014,25.15267]
[1778994463737,33.24,78195.98,0.2,0.30053,0.00014,25.15469]
[1778994463845,33.24,78195.98,0.2,0.30053,0.00014,25.15469]
[1778994464091,33.24,78195.98,0.2,0.30053,0.00014,25.15469]
[1778994464540,33.24,78195.98,0.2,0.30053,0.00014,25.15469]
[1778994464549,33.24,78206.07,0.2,0.302,0.00015,25.21311]
[1778994465383,33.24,78215.62,0.2,0.30338,0.00015,25.26808]
[1778994466577,33.24,78215.62,0.2,0.30338,0.00015,25.26808]
[1778994466606,33.24,78215.62,0.2,0.30338,0.00015,25.26808]
[1778994466663,33.24,78220.45,0.2,0.30409,0.00015,25.29575]
[1778994467032,33.24,78220.45,0.2,0.30409,0.00015,25.29575]
[1778994469092,33.24,78227.53,0.2,0.30513,0.00015,25.33662]
[1778994469101,33.24,78227.53,0.2,0.30513,0.00015,25.33662]
[1778994472547,33.24,78227.68,0.2,0.30517,0.00015,25.33811]
[1778994472632,33.24,78227.68,0.2,0.30517,0.00015,25.33811]
[1778994472646,33.25,78227.12,0.2,0.30509,0.00015,25.33513]
[1778994478474,33.25,78227.31,0.2,0.30514,0.00015,25.33691]
[1778994481123,33.25,78227.38,0.2,0.30516,0.00015,25.33754]
[1778994483749,33.25,78227.91,0.2,0.30524,0.00015,25.34091]
[1778994483869,33.25,78227.91,0.2,0.30524,0.00015,25.34091]
[1778994484831,33.25,78230.8,0.2,0.30567,0.00015,25.35746]
[1778994490563,33.25,78233.61,0.2,0.30609,0.00015,25.37395]
[1778994495598,33.26,78237.56,0.2,0.30668,0.00015,25.3967]
[1778994500633,33.26,78236.51,0.2,0.30654,0.00015,25.39111]
[1778994503480,33.26,78234.97,0.2,0.30632,0.00015,25.38254]
[1778994503654,33.26,78234.8,0.2,0.30629,0.00015,25.38166]
[1778994508689,33.26,78231.74,0.2,0.30587,0.00015,25.36523]
[1778994511096,33.27,78232.44,0.2,0.30599,0.00015,25.3696]
[1778994511169,33.27,78232.44,0.2,0.30599,0.00015,25.3696]
[1778994511180,33.27,78232.44,0.2,0.30599,0.00015,25.3696]
[1778994511710,33.27,78232.28,0.2,0.30595,0.00015,25.3653]
[1778994514195,33.27,78232.21,0.2,0.30593,0.00015,25.36483]
[1778994514973,33.27,78233.32,0.2,0.30609,0.00015,25.37099]
[1778994515459,33.27,78233.32,0.2,0.30609,0.00015,25.37099]
[1778994517867,33.27,78237.21,0.2,0.30666,0.00015,25.39312]
[1778994523408,33.27,78240.41,0.2,0.30713,0.00015,25.41124]
[1778994523501,33.27,78240.65,0.2,0.30717,0.00015,25.41259]
[1778994525891,33.27,78246.86,0.2,0.30808,0.00015,25.44786]
[1778994527033,33.27,78253.16,0.2,0.309,0.00015,25.48324]
[1778994528742,33.27,78253.41,0.2,0.30904,0.00015,25.48474]
[1778994528760,33.27,78253.41,0.2,0.30904,0.00015,25.48474]
[1778994529670,33.27,78253.47,0.2,0.30905,0.00015,25.48516]
[1778994529711,33.27,78253.47,0.2,0.30905,0.00015,25.48516]
[1778994529881,33.27,78254.57,0.2,0.30922,0.00015,25.49149]
[1778994530276,33.27,78254.57,0.2,0.30922,0.00015,25.49149]
[1778994530350,33.27,78254.57,0.2,0.30922,0.00015,25.49149]
[1778994530363,33.27,78268.73,0.2,0.31129,0.00015,25.57049]
[1778994531181,33.27,78268.73,0.2,0.31129,0.00015,25.57049]
[1778994531820,33.27,78274.46,0.2,0.31214,0.00015,25.60225]
[1778994532385,33.27,78274.46,0.2,0.31214,0.00015,25.60225]
[1778994532615,33.27,78274.46,0.2,0.31214,0.00015,25.60225]
[1778994532742,33.27,78274.46,0.2,0.31214,0.00015,25.60225]
[1778994533581,33.27,78275.18,0.2,0.31224,0.00015,25.60621]
[1778994534406,33.27,78267.0,0.2,0.31104,0.00015,25.56085]
[1778994536514,33.27,78263.11,0.2,0.31047,0.00015,25.53922]
[1778994536589,33.27,78263.11,0.2,0.31047,0.00015,25.53922]
[1778994540653,33.27,78266.83,0.2,0.31102,0.00015,25.56003]
[1778994545956,33.27,78267.96,0.2,0.31119,0.00015,25.56637]
[1778994548451,33.27,78265.87,0.2,0.31088,0.00015,25.55475]
[1778994549426,33.27,78265.17,0.2,0.31078,0.00015,25.5509]
[1778994550263,33.27,78272.29,0.2,0.31182,0.00015,25.59044]
[1778994550328,33.27,78272.29,0.2,0.31182,0.00015,25.59044]
[1778994556026,33.27,78275.24,0.2,0.31225,0.00015,25.60656]
[1778994561061,33.27,78277.92,0.2,0.31264,0.00015,25.62122]
[1778994562315,33.27,78277.92,0.2,0.31264,0.00015,25.62122]
[1778994562378,33.27,78277.92,0.2,0.31264,0.00015,25.62122]
[1778994562499,33.27,78277.92,0.2,0.31264,0.00015,25.62122]
[1778994568110,33.27,78278.64,0.2,0.31273,0.00015,25.62479]
[1778994573145,33.26,78274.61,0.2,0.31211,0.00015,25.59869]
[1778994577786,33.26,78274.56,0.2,0.3121,0.00015,25.59829]
[1778994579226,33.26,78273.28,0.2,0.31191,0.00015,25.59117]
[1778994579500,33.26,78273.28,0.2,0.31191,0.00015,25.59117]
[1778994582208,33.26,78261.73,0.2,0.31022,0.00015,25.52688]
[1778994587243,33.26,78258.63,0.2,0.30977,0.00015,25.50979]
[1778994588200,33.26,78258.63,0.2,0.30977,0.00015,25.50979]
[1778994594292,33.27,78257.64,0.2,0.30963,0.00015,25.50461]
[1778994596845,33.27,78257.55,0.2,0.30962,0.00015,25.50416]
[1778994596867,33.27,78257.55,0.2,0.30962,0.00015,25.50416]
[1778994600420,33.27,78249.62,0.2,0.30847,0.00015,25.45997]
[1778994602445,33.27,78247.84,0.2,0.30821,0.00015,25.45014]
[1778994606536,33.27,78246.79,0.2,0.30807,0.00015,25.44461]
[1778994609483,33.27,78244.7,0.2,0.30777,0.00015,25.43312]
[1778994609800,33.27,78244.7,0.2,0.30777,0.00015,25.43312]
[1778994609810,33.27,78244.7,0.2,0.30777,0.00015,25.43312]
[1778994609809,33.27,78243.69,0.2,0.30763,0.00015,25.42753]
[1778994610663,33.27,78243.69,0.2,0.30763,0.00015,25.42753]
[1778994611461,33.27,78238.87,0.2,0.30692,0.00015,25.40033]
[1778994612828,33.27,78234.15,0.2,0.30623,0.00015,25.37365]
[1778994614323,33.27,78226.33,0.2,0.30509,0.00015,25.32918]
[1778994614842,33.27,78226.33,0.2,0.30509,0.00015,25.32918]
[1778994616529,33.27,78226.45,0.2,0.30511,0.00015,25.32987]
[1778994616597,33.27,78226.45,0.2,0.30511,0.00015,25.32987]
[1778994616622,33.27,78226.45,0.2,0.30511,0.00015,25.32988]
[1778994618465,33.27,78236.36,0.2,0.30657,0.00015,25.38647]
[1778994623501,33.28,78235.17,0.2,0.30641,0.00015,25.38046]
[1778994628535,33.28,78235.87,0.2,0.30653,0.00015,25.38517]
[1778994633570,33.28,78239.03,0.2,0.30699,0.00015,25.40015]
[1778994634616,33.28,78239.03,0.2,0.30699,0.00015,25.40015]
[1778994640619,33.29,78239.94,0.2,0.30715,0.00015,25.40622]
[1778994645654,33.29,78239.56,0.2,0.30712,0.00015,25.40477]
[1778994650689,33.3,78240.77,0.2,0.30731,0.00015,25.41229]
[1778994655724,33.3,78238.27,0.2,0.30696,0.00015,25.39886]
[1778994660759,33.3,78238.93,0.2,0.30708,0.00015,25.40332]
[1778994665459,33.31,78239.11,0.2,0.30712,0.00015,25.40492]
[1778994668319,33.31,78249.66,0.2,0.30867,0.00015,25.46463]
[1778994675866,33.31,78250.16,0.2,0.30877,0.00015,25.46807]
[1778994680902,33.31,78256.41,0.2,0.30969,0.00015,25.50333]
[1778994685938,33.31,78247.62,0.2,0.30841,0.00015,25.45427]
[1778994690973,33.32,78241.54,0.2,0.30753,0.00015,25.42055]
[1778994696010,33.32,78244.06,0.2,0.30789,0.00015,25.43157]
[1778994701045,33.32,78247.34,0.2,0.30838,0.00015,25.45028]
[1778994706080,33.32,78246.84,0.2,0.30831,0.00015,25.44772]
[1778994711050,33.32,78245.38,0.2,0.3081,0.00015,25.43972]
[1778994716150,33.32,78241.69,0.2,0.30757,0.00015,25.4193]
[1778994719986,33.32,78241.31,0.2,0.30752,0.00015,25.4173]
[1778994720178,33.32,78240.85,0.2,0.30746,0.00015,25.41484]
[1778994724110,33.32,78240.93,0.2,0.30747,0.00015,25.4153]
[1778994724206,33.32,78240.88,0.2,0.30746,0.00015,25.41502]
[1778994729241,33.33,78241.23,0.2,0.30752,0.00015,25.41731]
[1778994734276,33.33,78247.81,0.2,0.30849,0.00015,25.45454]
[1778994741325,33.33,78248.52,0.2,0.3086,0.00015,25.4587]
[1778994744346,33.33,78248.32,0.2,0.30857,0.00015,25.45766]
[1778994749381,33.33,78245.89,0.2,0.30822,0.00015,25.44417]
[1778994754416,33.33,78244.94,0.2,0.30807,0.00015,25.43549]
[1778994759451,33.33,78243.86,0.2,0.30792,0.00015,25.42966]
[1778994764486,33.33,78243.77,0.2,0.30791,0.00015,25.42939]
[1778994769522,33.33,78243.92,0.2,0.30794,0.00015,25.43046]
[1778994774557,33.33,78244.23,0.2,0.30799,0.00015,25.43241]
[1778994779592,33.34,78244.2,0.2,0.30799,0.00015,25.43244]
[1778994785634,33.34,78244.19,0.2,0.308,0.00015,25.43261]
[1778994790669,33.34,78243.94,0.2,0.30796,0.00015,25.43139]
[1778994800742,33.34,78243.72,0.2,0.30794,0.00015,25.43052]
[1778994806781,33.34,78243.85,0.2,0.30797,0.00015,25.43147]
[1778994812823,33.34,78242.25,0.2,0.30772,0.00015,25.41912]
[1778994818866,33.34,78242.4,0.2,0.30775,0.00015,25.42021]
[1778994823901,33.34,78242.27,0.2,0.30774,0.00015,25.4197]
[1778994828936,33.34,78243.94,0.2,0.30799,0.00015,25.42932]
[1778994833971,33.35,78242.14,0.2,0.30773,0.00015,25.41947]
[1778994837207,33.35,78238.75,0.2,0.30724,0.00015,25.40058]
[1778994837999,33.35,78235.82,0.2,0.30681,0.00015,25.38405]
[1778994838568,33.35,78235.82,0.2,0.30681,0.00015,25.38405]
[1778994839215,33.35,78231.56,0.2,0.30619,0.00015,25.35999]
[1778994845050,33.35,78226.04,0.2,0.3054,0.00015,25.32902]
[1778994850085,33.35,78225.5,0.2,0.30533,0.00015,25.32625]
[1778994857135,33.35,78225.61,0.2,0.30536,0.00015,25.32735]
[1778994859801,33.35,78224.67,0.2,0.30522,0.00015,25.32209]
[1778994865200,33.35,78222.11,0.2,0.30485,0.00015,25.30745]
[1778994870235,33.35,78219.92,0.2,0.30452,0.00015,25.29476]
[1778994871936,33.35,78219.92,0.2,0.30452,0.00015,25.29476]
[1778994872356,33.35,78219.69,0.2,0.30447,0.00015,25.28978]
[1778994878889,33.35,78220.13,0.2,0.30453,0.00015,25.29214]
[1778994884937,33.35,78221.98,0.2,0.30479,0.00015,25.30252]
[1778994890375,33.35,78222.25,0.2,0.30482,0.00015,25.30383]
[1778994895410,33.35,78224.62,0.2,0.30516,0.00015,25.31711]
[1778994897016,33.35,78224.62,0.2,0.30516,0.00015,25.31711]
[1778994898458,33.35,78223.64,0.2,0.30502,0.00015,25.31146]
[1778994898858,33.35,78223.64,0.2,0.30502,0.00015,25.31146]
[1778994899561,33.35,78217.91,0.2,0.30418,0.00015,25.27877]
[1778994902296,33.35,78215.98,0.2,0.3039,0.00015,25.26767]
[1778994904858,33.35,78215.71,0.2,0.30386,0.00015,25.26598]
[1778994910515,33.34,78218.04,0.2,0.30418,0.00015,25.27876]
[1778994915550,33.34,78217.8,0.2,0.30414,0.00015,25.27698]
[1778994920585,33.34,78218.3,0.2,0.3042,0.00015,25.27936]
[1778994925620,33.34,78222.07,0.2,0.30473,0.00015,25.30043]
[1778994930655,33.33,78226.45,0.2,0.30536,0.00015,25.32479]
[1778994935690,33.33,78226.9,0.2,0.30538,0.00015,25.32313]
[1778994938621,33.33,78226.93,0.2,0.30538,0.00015,25.32306]
[1778994943746,33.33,78228.38,0.2,0.30558,0.00015,25.33095]
[1778994944866,33.33,78228.38,0.2,0.30558,0.00015,25.33095]
[1778994944905,33.33,78228.38,0.2,0.30558,0.00015,25.33095]
[1778994950795,33.32,78228.11,0.2,0.30552,0.00015,25.3286]
[1778994955830,33.32,78225.2,0.2,0.30508,0.00015,25.31145]
[1778994959941,33.32,78225.25,0.2,0.30509,0.00015,25.31162]
[1778994960534,33.32,78224.91,0.2,0.30503,0.00015,25.30936]
[1778994965900,33.32,78224.98,0.2,0.30505,0.00015,25.31021]
[1778994970935,33.32,78224.58,0.2,0.30501,0.00015,25.30848]
[1778994971885,33.32,78224.58,0.2,0.30501,0.00015,25.30848]
[1778994971965,33.32,78224.58,0.2,0.30501,0.00015,25.30848]
[1778994972180,33.32,78224.58,0.2,0.30501,0.00015,25.30848]
[1778994972187,33.32,78224.58,0.2,0.30501,0.00015,25.30848]
[1778994972694,33.32,78224.39,0.2,0.30498,0.00015,25.30751]
[1778994972950,33.32,78206.61,0.2,0.3024,0.00014,25.20581]
[1778994973683,33.32,78206.61,0.2,0.3024,0.00014,25.20581]
[1778994973754,33.32,78206.61,0.2,0.3024,0.00014,25.20581]
[1778994975128,33.32,78198.8,0.2,0.30126,0.00014,25.16051]
[1778994975391,33.32,78198.59,0.2,0.30122,0.00014,25.15897]
[1778994976323,33.32,78198.59,0.2,0.30122,0.00014,25.15897]
[1778994982013,33.31,78197.49,0.2,0.301,0.00014,25.15033]
[1778994982260,33.31,78197.49,0.2,0.301,0.00014,25.15033]
[1778994982743,33.31,78197.49,0.2,0.301,0.00014,25.15033]
[1778994982894,33.31,78197.49,0.2,0.301,0.00014,25.15033]
[1778994982995,33.31,78197.49,0.2,0.30099,0.00014,25.15]
[1778994990069,33.31,78197.98,0.2,0.30106,0.00014,25.15293]
[1778994992786,33.31,78191.63,0.2,0.30012,0.00014,25.11264]
[1778994992907,33.31,78191.63,0.2,0.30012,0.00014,25.11264]
[1778994993090,33.31,78190.61,0.2,0.29998,0.00014,25.10678]
[1778994997512,33.3,78190.66,0.2,0.29995,0.00014,25.10588]
[1778994997577,33.3,78190.66,0.2,0.29995,0.00014,25.10588]
[1778994998819,33.3,78190.12,0.2,0.29987,0.00014,25.10245]
[1778995004167,33.29,78187.8,0.2,0.29948,0.00014,25.08717]
[1778995009202,33.29,78185.89,0.2,0.29917,0.00014,25.0746]
[1778995011039,33.29,78185.93,0.2,0.29917,0.00014,25.07454]
[1778995011107,33.29,78185.93,0.2,0.29917,0.00014,25.07454]
[1778995011216,33.29,78185.65,0.2,0.29912,0.00014,25.07262]
[1778995012952,33.29,78184.8,0.2,0.299,0.00014,25.06772]
[1778995018265,33.29,78187.06,0.2,0.29933,0.00014,25.08117]
[1778995023600,33.29,78189.55,0.2,0.29969,0.00014,25.09576]
[1778995023885,33.29,78189.55,0.2,0.29969,0.00014,25.09576]
[1778995029342,33.29,78190.34,0.2,0.29981,0.00014,25.10048]
[1778995035241,33.29,78190.71,0.2,0.29987,0.00014,25.10268]
[1778995044448,33.29,78198.48,0.2,0.30099,0.00014,25.14751]
[1778995049485,33.29,78194.43,0.2,0.3004,0.00014,25.12398]
[1778995054520,33.29,78189.76,0.2,0.2997,0.00014,25.09337]
[1778995060562,33.29,78191.92,0.2,0.30002,0.00014,25.10602]
[1778995066604,33.29,78191.47,0.2,0.29996,0.00014,25.10353]
[1778995071639,33.29,78190.94,0.2,0.29988,0.00014,25.10057]
[1778995077681,33.29,78191.07,0.2,0.29991,0.00014,25.10148]
[1778995082718,33.29,78197.62,0.2,0.30086,0.00014,25.13957]
[1778995087753,33.29,78201.33,0.2,0.30139,0.00014,25.16089]
[1778995092788,33.29,78201.56,0.2,0.30142,0.00014,25.16211]
[1778995098830,33.29,78201.49,0.2,0.30141,0.00014,25.1616]
[1778995103865,33.29,78201.26,0.2,0.30138,0.00014,25.1602]
[1778995108900,33.29,78196.9,0.2,0.30074,0.00014,25.13503]
[1778995113935,33.29,78189.33,0.2,0.29963,0.00014,25.08771]
[1778995118970,33.29,78188.51,0.2,0.29952,0.00014,25.0832]
[1778995124007,33.29,78186.89,0.2,0.29929,0.00014,25.07405]
[1778995129041,33.29,78185.65,0.2,0.29912,0.00014,25.0671]
[1778995134076,33.29,78186.01,0.2,0.29918,0.00014,25.06947]
[1778995140118,33.3,78185.92,0.2,0.29918,0.00014,25.06929]
[1778995145153,33.3,78186.2,0.2,0.29922,0.00014,25.07121]
[1778995150188,33.3,78185.35,0.2,0.29911,0.00014,25.06658]
[1778995156230,33.3,78184.89,0.2,0.29905,0.00014,25.0643]
[1778995156704,33.3,78184.89,0.2,0.29905,0.00014,25.0643]
[1778995160939,33.3,78184.28,0.2,0.29897,0.00014,25.06105]
[1778995161294,33.3,78184.28,0.2,0.29897,0.00014,25.06105]
[1778995161313,33.3,78183.05,0.2,0.2988,0.00014,25.05396]
[1778995166842,33.3,78180.05,0.2,0.29833,0.00014,25.03512]
[1778995169785,33.29,78179.39,0.2,0.29821,0.00014,25.03054]
[1778995170860,33.29,78179.05,0.2,0.29816,0.00014,25.02832]
[1778995170887,33.29,78179.05,0.2,0.29816,0.00014,25.02832]
[1778995172110,33.29,78178.8,0.2,0.29809,0.00014,25.023]
[1778995172122,33.29,78178.8,0.2,0.29809,0.00014,25.023]
[1778995172163,33.29,78178.8,0.2,0.29809,0.00014,25.023]
[1778995174948,33.29,78176.54,0.2,0.29775,0.00014,25.00914]
[1778995175621,33.29,78174.92,0.2,0.29751,0.00014,24.99946]
[1778995175774,33.29,78174.92,0.2,0.29751,0.00014,24.99946]
[1778995179391,33.28,78165.48,0.2,0.29613,0.00014,24.94334]
[1778995180646,33.28,78163.75,0.2,0.29588,0.00014,24.93301]
[1778995181350,33.28,78163.75,0.2,0.29588,0.00014,24.93301]
[1778995181456,33.28,78160.72,0.2,0.29544,0.00014,24.91503]
[1778995187447,33.28,78166.49,0.2,0.29625,0.00014,24.94817]
[1778995193489,33.27,78165.49,0.2,0.29608,0.00014,24.9414]
[1778995197687,33.27,78165.01,0.2,0.296,0.00014,24.93815]
[1778995203559,33.27,78165.06,0.2,0.29598,0.00014,24.93747]
[1778995209601,33.27,78164.89,0.2,0.29594,0.00014,24.93564]
[1778995211488,33.26,78164.95,0.2,0.29594,0.00014,24.93586]
[1778995217657,33.26,78166.85,0.2,0.29619,0.00014,24.94602]
[1778995223114,33.26,78167.07,0.2,0.29621,0.00014,24.94674]
[1778995224699,33.26,78166.3,0.2,0.29609,0.00014,24.94192]
[1778995229741,33.25,78165.49,0.2,0.29595,0.00014,24.93631]
[1778995234778,33.25,78164.96,0.2,0.29584,0.00014,24.92889]
[1778995239863,33.25,78164.89,0.2,0.29581,0.00014,24.92784]
[1778995244899,33.24,78164.93,0.2,0.2958,0.00014,24.92731]
[1778995245805,33.24,78164.93,0.2,0.2958,0.00014,24.92731]
[1778995246092,33.24,78164.93,0.2,0.2958,0.00014,24.92731]
[1778995247462,33.24,78165.19,0.2,0.29583,0.00014,24.92871]
[1778995247518,33.24,78165.19,0.2,0.29583,0.00014,24.92871]
[1778995248718,33.24,78174.0,0.2,0.29709,0.00014,24.98022]
[1778995250102,33.24,78174.6,0.2,0.29717,0.00014,24.98356]
[1778995252242,33.24,78175.33,0.2,0.29727,0.00014,24.98748]
[1778995258000,33.23,78167.72,0.2,0.29614,0.00014,24.94168]
[1778995265050,33.23,78167.6,0.2,0.2961,0.00014,24.94002]
[1778995270086,33.23,78166.51,0.2,0.29593,0.00014,24.9329]
[1778995278142,33.22,78165.76,0.2,0.29579,0.00014,24.92747]
[1778995283177,33.22,78162.35,0.2,0.29529,0.00014,24.90674]
[1778995283596,33.22,78162.35,0.2,0.29529,0.00014,24.90674]
[1778995290876,33.22,78160.3,0.2,0.29498,0.00014,24.89412]
[1778995298283,33.21,78165.42,0.2,0.29567,0.00014,24.91963]
[1778995303317,33.21,78165.52,0.2,0.29566,0.00014,24.91961]
[1778995308353,33.21,78166.37,0.2,0.29577,0.00014,24.92402]
[1778995313391,33.2,78165.8,0.2,0.29567,0.00014,24.92003]
[1778995319433,33.2,78165.79,0.2,0.29565,0.00014,24.91923]
[1778995324468,33.2,78165.64,0.2,0.29561,0.00014,24.91775]
[1778995329503,33.2,78165.57,0.2,0.29559,0.00014,24.91674]
[1778995329720,33.2,78165.57,0.2,0.29559,0.00014,24.91674]
[1778995330831,33.2,78164.2,0.2,0.29539,0.00014,24.90853]
[1778995333207,33.2,78163.28,0.2,0.29525,0.00014,24.90287]
[1778995333244,33.2,78163.28,0.2,0.29525,0.00014,24.90287]
[1778995333247,33.2,78163.28,0.2,0.29525,0.00014,24.90287]
[1778995335545,33.19,78150.92,0.2,0.29346,0.00014,24.8293]
[1778995340580,33.19,78152.49,0.2,0.29368,0.00014,24.83837]
[1778995346622,33.19,78152.33,0.2,0.29365,0.00014,24.83716]
[1778995355685,33.19,78149.95,0.2,0.29328,0.00014,24.81897]
[1778995359714,33.19,78158.73,0.2,0.29454,0.00014,24.871]
[1778995364748,33.19,78158.54,0.2,0.2945,0.00014,24.86948]
[1778995369783,33.19,78158.48,0.2,0.29448,0.00014,24.86872]
[1778995375834,33.18,78156.88,0.2,0.29424,0.00014,24.85877]
[1778995380869,33.18,78156.06,0.2,0.29411,0.00014,24.85352]
[1778995385904,33.18,78156.1,0.2,0.29411,0.00014,24.85339]
[1778995390939,33.18,78156.31,0.2,0.29413,0.00014,24.85427]
[1778995395974,33.18,78156.59,0.2,0.29416,0.00014,24.85555]
[1778995401009,33.18,78156.98,0.2,0.29421,0.00014,24.85748]
[1778995410072,33.17,78157.06,0.2,0.2942,0.00014,24.85717]
[1778995415107,33.17,78154.83,0.2,0.29385,0.00014,24.8399]
[1778995421149,33.17,78155.01,0.2,0.29386,0.00014,24.84059]
[1778995426235,33.17,78154.9,0.2,0.29384,0.00014,24.8396]
[1778995432277,33.17,78157.23,0.2,0.29416,0.00014,24.85306]
[1778995437552,33.16,78160.92,0.2,0.29469,0.00014,24.87462]
[1778995443355,33.16,78169.3,0.2,0.29588,0.00014,24.92348]
[1778995448390,33.16,78169.37,0.2,0.29587,0.00014,24.92319]
[1778995453425,33.16,78169.36,0.2,0.29585,0.00014,24.92242]
[1778995458021,33.15,78169.22,0.2,0.29581,0.00014,24.92102]
[1778995459239,33.15,78169.89,0.2,0.29591,0.00014,24.92483]
[1778995462819,33.15,78171.37,0.2,0.2961,0.00014,24.93297]
[1778995462858,33.15,78171.37,0.2,0.2961,0.00014,24.93297]
[1778995462915,33.15,78171.37,0.2,0.2961,0.00014,24.93297]
[1778995463494,33.15,78171.37,0.2,0.2961,0.00014,24.93297]
[1778995463497,33.15,78176.89,0.2,0.2969,0.00014,24.96547]
[1778995465248,33.15,78178.8,0.2,0.29718,0.00014,24.97688]
[1778995465411,33.15,78178.8,0.2,0.29718,0.00014,24.97688]
[1778995471553,33.16,78178.34,0.2,0.29712,0.00014,24.97172]
[1778995476588,33.16,78177.94,0.2,0.29709,0.00014,24.97022]
[1778995479144,33.16,78177.73,0.2,0.29707,0.00014,24.96932]
[1778995479393,33.16,78177.73,0.2,0.29707,0.00014,24.96932]
[1778995479395,33.16,78177.73,0.2,0.29707,0.00014,24.96949]
[1778995487665,33.15,78177.48,0.2,0.297,0.00014,24.96652]
[1778995501253,33.15,78177.46,0.2,0.29697,0.00014,24.96565]
[1778995510826,33.14,78175.31,0.2,0.29657,0.00014,24.94932]
[1778995514798,33.13,78173.66,0.2,0.29631,0.00014,24.93903]
[1778995522910,33.13,78175.47,0.2,0.29653,0.00014,24.94804]
[1778995524138,33.13,78175.47,0.2,0.29653,0.00014,24.94804]
[1778995528846,33.12,78175.98,0.2,0.29658,0.00014,24.95004]
[1778995529873,33.12,78175.7,0.2,0.29654,0.00014,24.94819]
[1778995533383,33.12,78174.05,0.2,0.29626,0.00014,24.93423]
[1778995542058,33.11,78173.74,0.2,0.29619,0.00014,24.93145]
[1778995548058,33.11,78174.92,0.2,0.29631,0.00014,24.93655]
[1778995554127,33.1,78171.85,0.2,0.29583,0.00014,24.91704]
[1778995555859,33.1,78171.63,0.2,0.2958,0.00014,24.91555]
[1778995556835,33.1,78171.53,0.2,0.29578,0.00014,24.91479]
[1778995558597,33.1,78171.53,0.2,0.29577,0.00014,24.91462]
[1778995564197,33.09,78163.6,0.2,0.2946,0.00014,24.86654]
[1778995570239,33.09,78165.06,0.2,0.29479,0.00014,24.87443]
[1778995574789,33.09,78165.06,0.2,0.29479,0.00014,24.87443]
[1778995580309,33.08,78168.77,0.2,0.2953,0.00014,24.89537]
[1778995582766,33.08,78168.73,0.2,0.29529,0.00014,24.89502]
[1778995591386,33.08,78167.74,0.2,0.2951,0.00014,24.88438]
[1778995596421,33.08,78167.87,0.2,0.2951,0.00014,24.88461]
[1778995597371,33.08,78167.87,0.2,0.2951,0.00014,24.88461]
[1778995602463,33.07,78172.35,0.2,0.29573,0.00014,24.91043]
[1778995607498,33.07,78172.23,0.2,0.2957,0.00014,24.90908]
[1778995612533,33.07,78172.02,0.2,0.29565,0.00014,24.9072]
[1778995617568,33.06,78171.97,0.2,0.29563,0.00014,24.9063]
[1778995623610,33.06,78171.82,0.2,0.29559,0.00014,24.90469]
[1778995631667,33.06,78171.77,0.2,0.29555,0.00014,24.90346]
[1778995634598,33.06,78171.67,0.2,0.29553,0.00014,24.90263]
[1778995635628,33.06,78171.63,0.2,0.29553,0.00014,24.90228]
[1778995644761,33.05,78171.39,0.2,0.29546,0.00014,24.89977]
[1778995649796,33.05,78165.79,0.2,0.29464,0.00014,24.86612]
[1778995654831,33.05,78165.74,0.2,0.29461,0.00014,24.86194]
[1778995659866,33.05,78166.55,0.2,0.29472,0.00014,24.86652]
[1778995664902,33.05,78166.62,0.2,0.29472,0.00014,24.86671]
[1778995669937,33.05,78166.77,0.2,0.29474,0.00014,24.86739]
[1778995674972,33.04,78166.45,0.2,0.29469,0.00014,24.86527]
[1778995680011,33.04,78163.11,0.2,0.2942,0.00014,24.84519]
[1778995681354,33.04,78163.11,0.2,0.2942,0.00014,24.84519]
[1778995687808,33.04,78158.9,0.2,0.29359,0.00014,24.82001]
[1778995693742,33.04,78158.27,0.2,0.2935,0.00014,24.81626]
[1778995694486,33.04,78156.35,0.2,0.29322,0.00014,24.80479]
[1778995696110,33.04,78154.84,0.2,0.293,0.00014,24.79576]
[1778995696987,33.04,78153.48,0.2,0.29281,0.00014,24.78763]
[1778995702163,33.04,78153.73,0.2,0.29284,0.00014,24.78921]
[1778995707198,33.04,78154.36,0.2,0.29294,0.00014,24.79302]
[1778995711643,33.04,78154.34,0.2,0.29293,0.00014,24.79292]
[1778995717268,33.04,78154.16,0.2,0.29289,0.00014,24.78821]
[1778995722303,33.04,78152.89,0.2,0.2927,0.00014,24.78061]
[1778995728346,33.04,78153.01,0.2,0.29272,0.00014,24.78135]
[1778995733381,33.04,78152.67,0.2,0.29267,0.00014,24.77932]
[1778995738416,33.04,78152.42,0.2,0.29264,0.00014,24.77783]
[1778995742712,33.04,78152.6,0.2,0.29266,0.00014,24.7789]
[1778995750501,33.04,78152.44,0.2,0.29264,0.00014,24.77792]
[1778995757550,33.04,78152.12,0.2,0.29259,0.00014,24.77597]
[1778995758192,33.04,78152.12,0.2,0.29259,0.00014,24.77597]
[1778995763592,33.04,78149.87,0.2,0.29227,0.00014,24.76251]
[1778995768627,33.05,78150.68,0.2,0.29239,0.00014,24.76743]
[1778995773752,33.05,78150.7,0.2,0.29237,0.00014,24.76395]
[1778995779642,33.05,78153.94,0.2,0.29284,0.00014,24.78339]
[1778995784739,33.05,78153.21,0.2,0.29273,0.00014,24.77899]
[1778995789774,33.05,78152.36,0.2,0.29261,0.00014,24.77389]
[1778995796823,33.04,78153.51,0.2,0.29277,0.00014,24.78074]
[1778995801862,33.04,78152.5,0.2,0.29263,0.00014,24.77465]
[1778995807904,33.04,78152.29,0.2,0.29259,0.00014,24.77337]
[1778995812939,33.04,78151.78,0.2,0.29252,0.00014,24.7703]
[1778995814160,33.04,78151.9,0.2,0.29254,0.00014,24.77102]
[1778995819988,33.04,78149.19,0.2,0.29215,0.00014,24.75474]
[1778995825023,33.04,78149.25,0.2,0.29216,0.00014,24.75516]
[1778995830058,33.05,78148.91,0.2,0.29211,0.00014,24.75319]
[1778995833389,33.05,78148.52,0.2,0.29203,0.00014,24.74727]
[1778995833445,33.05,78148.52,0.2,0.29203,0.00014,24.74727]
[1778995834922,33.05,78147.73,0.2,0.29192,0.00014,24.74254]
[1778995840130,33.05,78142.59,0.2,0.29118,0.00014,24.71188]
[1778995844960,33.05,78138.76,0.2,0.29064,0.00014,24.68897]
[1778995849959,33.05,78143.04,0.2,0.29126,0.00014,24.71514]
[1778995855233,33.05,78142.47,0.2,0.29119,0.00014,24.71209]
[1778995862284,33.05,78142.33,0.2,0.29118,0.00014,24.71162]
[1778995867322,33.05,78142.77,0.2,0.29125,0.00014,24.71452]
[1778995872354,33.05,78142.54,0.2,0.29122,0.00014,24.71337]
[1778995877389,33.06,78142.57,0.2,0.29123,0.00014,24.71379]
[1778995882424,33.06,78142.54,0.2,0.29123,0.00014,24.71383]
[1778995887459,33.06,78142.68,0.2,0.29126,0.00014,24.71489]
[1778995892494,33.06,78142.76,0.2,0.29125,0.00014,24.71194]
[1778995897529,33.06,78142.88,0.2,0.29128,0.00014,24.71287]
[1778995899765,33.06,78142.73,0.2,0.29126,0.00014,24.71201]
[1778995901162,33.06,78142.72,0.2,0.29126,0.00014,24.71204]
[1778995906592,33.06,78142.52,0.2,0.29124,0.00014,24.71112]
[1778995908399,33.06,78142.48,0.2,0.29123,0.00014,24.71093]
[1778995913641,33.06,78143.28,0.2,0.29135,0.00014,24.71598]
[1778995918836,33.06,78143.22,0.2,0.29135,0.00014,24.71569]
[1778995920318,33.06,78143.26,0.2,0.29135,0.00014,24.71605]
[1778995920442,33.06,78143.26,0.2,0.29135,0.00014,24.71605]
[1778995922719,33.06,78143.15,0.2,0.29134,0.00014,24.7155]
[1778995928064,33.06,78143.64,0.2,0.29142,0.00014,24.71861]
[1778995933781,33.06,78142.96,0.2,0.29133,0.00014,24.7148]
[1778995938816,33.07,78143.25,0.2,0.29137,0.00014,24.71675]
[1778995944858,33.07,78142.83,0.2,0.29132,0.00014,24.71448]
[1778995952914,33.07,78142.5,0.2,0.29126,0.00014,24.70921]
[1778995957949,33.07,78141.21,0.2,0.29108,0.00014,24.70169]
[1778995963991,33.07,78140.97,0.2,0.29105,0.00014,24.70057]
[1778995969026,33.07,78139.27,0.2,0.29081,0.00014,24.6906]
[1778995974061,33.07,78133.59,0.2,0.29001,0.00014,24.65671]
[1778995980103,33.08,78133.3,0.2,0.28998,0.00014,24.65557]
[1778995980828,33.08,78133.3,0.2,0.28998,0.00014,24.65557]
[1778995981327,33.08,78133.3,0.2,0.28998,0.00014,24.65568]
[1778995982388,33.08,78133.3,0.2,0.28998,0.00014,24.65568]
[1778995988159,33.08,78133.02,0.2,0.28996,0.00014,24.65471]
[1778995989781,33.08,78133.02,0.2,0.28996,0.00014,24.65471]
[1778995989944,33.08,78133.02,0.2,0.28996,0.00014,24.65471]
[1778995995020,33.08,78127.81,0.2,0.28923,0.00014,24.62394]
[1778995997075,33.08,78132.49,0.2,0.28991,0.00014,24.65251]
[1778995997139,33.08,78132.49,0.2,0.28991,0.00014,24.65251]
[1778995997837,33.08,78135.94,0.2,0.29041,0.00014,24.67344]
[1778996003264,33.09,78139.06,0.2,0.29087,0.00014,24.69263]
[1778996008299,33.09,78138.65,0.2,0.29081,0.00014,24.69041]
[1778996013334,33.09,78138.08,0.2,0.29072,0.00014,24.68359]
[1778996018369,33.09,78139.03,0.2,0.29086,0.00014,24.68956]
[1778996023404,33.09,78139.06,0.2,0.29087,0.00014,24.68995]
[1778996030453,33.09,78138.58,0.2,0.29081,0.00014,24.68735]
[1778996035488,33.09,78138.29,0.2,0.29077,0.00014,24.6858]
[1778996038558,33.09,78138.47,0.2,0.2908,0.00014,24.68696]
[1778996044552,33.09,78138.21,0.2,0.29077,0.00014,24.68566]
[1778996049589,33.09,78138.73,0.2,0.29085,0.00014,24.68897]
[1778996052436,33.09,78138.75,0.2,0.29085,0.00014,24.68916]
[1778996053718,33.09,78138.7,0.2,0.29085,0.00014,24.68889]
[1778996059659,33.1,78138.64,0.2,0.29084,0.00014,24.68876]
[1778996064694,33.1,78138.19,0.2,0.29078,0.00014,24.68621]
[1778996069729,33.1,78138.5,0.2,0.29083,0.00014,24.68825]
[1778996074764,33.1,78139.53,0.2,0.29096,0.00014,24.69098]
[1778996080806,33.1,78139.87,0.2,0.29101,0.00014,24.69321]
[1778996085841,33.1,78138.85,0.2,0.29087,0.00014,24.68724]
[1778996091883,33.1,78138.61,0.2,0.29084,0.00014,24.68603]
[1778996096918,33.1,78138.39,0.2,0.29082,0.00014,24.68492]
[1778996101954,33.1,78138.49,0.2,0.29084,0.00014,24.68574]
[1778996105727,33.1,78138.49,0.2,0.29084,0.00014,24.68574]
[1778996106104,33.1,78138.49,0.2,0.29084,0.00014,24.68574]
[1778996113031,33.1,78139.12,0.2,0.29094,0.00014,24.69]
[1778996118034,33.1,78139.09,0.2,0.29094,0.00014,24.68999]
[1778996119576,33.1,78139.06,0.2,0.29094,0.00014,24.68989]
[1778996125117,33.11,78139.24,0.2,0.29097,0.00014,24.69124]
[1778996130152,33.11,78139.71,0.2,0.29104,0.00014,24.69428]
[1778996135155,33.11,78142.23,0.2,0.29139,0.00014,24.70595]
[1778996140225,33.11,78144.82,0.2,0.29176,0.00014,24.72161]
[1778996142214,33.11,78144.82,0.2,0.29176,0.00014,24.72161]
[1778996147276,33.11,78139.24,0.2,0.29097,0.00014,24.68832]
[1778996152311,33.11,78141.9,0.2,0.29135,0.00014,24.70451]
[1778996157346,33.11,78141.6,0.2,0.29131,0.00014,24.70285]
[1778996162382,33.11,78142.02,0.2,0.29138,0.00014,24.70551]
[1778996167416,33.11,78141.62,0.2,0.29132,0.00014,24.70323]
[1778996172465,33.11,78143.83,0.2,0.29164,0.00014,24.7166]
[1778996177500,33.11,78144.18,0.2,0.2917,0.00014,24.71877]
[1778996182535,33.11,78144.26,0.2,0.29171,0.00014,24.71932]
[1778996185154,33.11,78144.37,0.2,0.29173,0.00014,24.71999]
[1778996185402,33.11,78144.37,0.2,0.29173,0.00014,24.71999]
[1778996193613,33.11,78145.44,0.2,0.29186,0.00014,24.72287]
[1778996198648,33.11,78145.18,0.2,0.29182,0.00014,24.72136]
[1778996203685,33.11,78145.0,0.2,0.2918,0.00014,24.72035]
[1778996208720,33.11,78146.51,0.2,0.29202,0.00014,24.72948]
[1778996213755,33.11,78146.47,0.2,0.29201,0.00014,24.72929]
[1778996217922,33.11,78147.23,0.2,0.29212,0.00014,24.73389]
[1778996223825,33.11,78148.03,0.2,0.29224,0.00014,24.73877]
[1778996228860,33.11,78149.01,0.2,0.29239,0.00014,24.7447]
[1778996233895,33.12,78148.55,0.2,0.29232,0.00014,24.74202]
[1778996243965,33.12,78148.48,0.2,0.29232,0.00014,24.74178]
[1778996245597,33.12,78148.12,0.2,0.29226,0.00014,24.73965]
[1778996245630,33.12,78148.12,0.2,0.29226,0.00014,24.73965]
[1778996256049,33.12,78148.38,0.2,0.29229,0.00014,24.7378]
[1778996261084,33.12,78148.91,0.2,0.29236,0.00014,24.7411]
[1778996267126,33.12,78149.76,0.2,0.29249,0.00014,24.7463]
[1778996272161,33.12,78149.91,0.2,0.29251,0.00014,24.74731]
[1778996279211,33.12,78150.08,0.2,0.29254,0.00014,24.74848]
[1778996281334,33.12,78150.16,0.2,0.29256,0.00014,24.74898]
[1778996281669,33.12,78155.82,0.2,0.29337,0.00014,24.78282]
[1778996284059,33.12,78158.58,0.2,0.29377,0.00014,24.79924]
[1778996286738,33.12,78161.06,0.2,0.29413,0.00014,24.81393]
[1778996286799,33.12,78161.06,0.2,0.29413,0.00014,24.81393]
[1778996286809,33.12,78161.06,0.2,0.29413,0.00014,24.81393]
[1778996286899,33.12,78161.06,0.2,0.29413,0.00014,24.81393]
[1778996286994,33.12,78161.06,0.2,0.29413,0.00014,24.81393]
[1778996287267,33.12,78168.16,0.2,0.29515,0.00014,24.85607]
[1778996292302,33.12,78171.33,0.2,0.29565,0.00014,24.87624]
[1778996297337,33.13,78171.19,0.2,0.29566,0.00014,24.87675]
[1778996300308,33.13,78171.19,0.2,0.29566,0.00014,24.87675]
[1778996300394,33.13,78171.19,0.2,0.29566,0.00014,24.87675]
[1778996300409,33.13,78171.19,0.2,0.29568,0.00014,24.87752]
[1778996307407,33.13,78171.19,0.2,0.29566,0.00014,24.87678]
[1778996312442,33.13,78174.27,0.2,0.29607,0.00014,24.89076]
[1778996314684,33.13,78174.19,0.2,0.29605,0.00014,24.89002]
[1778996324527,33.12,78175.01,0.2,0.29613,0.00014,24.89346]
[1778996329562,33.12,78175.07,0.2,0.29612,0.00014,24.89306]
[1778996335605,33.11,78174.8,0.2,0.29606,0.00014,24.89056]
[1778996340640,33.11,78174.42,0.2,0.29599,0.00014,24.88754]
[1778996346171,33.11,78174.4,0.2,0.29597,0.00014,24.88683]
[1778996351717,33.1,78174.06,0.2,0.29589,0.00014,24.8838]
[1778996356808,33.1,78173.22,0.2,0.29576,0.00014,24.87839]
[1778996365816,33.09,78173.93,0.2,0.29582,0.00014,24.88102]
[1778996369105,33.09,78174.07,0.2,0.29583,0.00014,24.88157]
[1778996374879,33.09,78179.48,0.2,0.29657,0.00015,24.90893]
[1778996375787,33.09,78179.48,0.2,0.29657,0.00015,24.90893]
[1778996380936,33.09,78182.76,0.2,0.29703,0.00015,24.92743]
[1778996387970,33.08,78182.51,0.2,0.29695,0.00015,24.92455]
[1778996393005,33.07,78182.15,0.2,0.29688,0.00015,24.92156]
[1778996398041,33.07,78179.92,0.2,0.29653,0.00015,24.90754]
[1778996403139,33.07,78172.58,0.2,0.29545,0.00014,24.86347]
[1778996409119,33.07,78172.51,0.2,0.29542,0.00015,24.86227]
[1778996410536,33.07,78172.51,0.2,0.29542,0.00015,24.86227]
[1778996412071,33.06,78172.1,0.2,0.29535,0.00014,24.85956]
[1778996412286,33.06,78172.1,0.2,0.29535,0.00014,24.85956]
[1778996413191,33.06,78171.73,0.2,0.2953,0.00014,24.85728]
[1778996414811,33.06,78157.8,0.2,0.29328,0.00014,24.7742]
[1778996415204,33.06,78157.8,0.2,0.29328,0.00014,24.7742]
[1778996415388,33.06,78157.8,0.2,0.29328,0.00014,24.7742]
[1778996418818,33.06,78157.82,0.2,0.29328,0.00014,24.77432]
[1778996420826,33.06,78158.93,0.2,0.29344,0.00014,24.78097]
[1778996427252,33.06,78157.74,0.2,0.29327,0.00014,24.77392]
[1778996432287,33.06,78157.14,0.2,0.29317,0.00014,24.76682]
[1778996437322,33.06,78157.87,0.2,0.29328,0.00014,24.77136]
[1778996442358,33.07,78157.69,0.2,0.29325,0.00014,24.77048]
[1778996447393,33.07,78157.57,0.2,0.29324,0.00014,24.76998]
[1778996453437,33.07,78157.38,0.2,0.29322,0.00014,24.76913]
[1778996458472,33.07,78157.4,0.2,0.29323,0.00014,24.7695]
[1778996463507,33.07,78157.73,0.2,0.29329,0.00014,24.77172]
[1778996466930,33.07,78157.81,0.2,0.2933,0.00014,24.77234]
[1778996472570,33.07,78157.32,0.2,0.29324,0.00014,24.76968]
[1778996477608,33.07,78157.37,0.2,0.29325,0.00014,24.77017]
[1778996482643,33.07,78157.47,0.2,0.29327,0.00014,24.77092]
[1778996487678,33.07,78156.34,0.2,0.29311,0.00014,24.76435]
[1778996492713,33.07,78156.34,0.2,0.29309,0.00014,24.76092]
[1778996497748,33.08,78156.84,0.2,0.29317,0.00014,24.76415]
[1778996502783,33.08,78156.8,0.2,0.29317,0.00014,24.76414]
[1778996507818,33.08,78156.92,0.2,0.29319,0.00014,24.7651]
[1778996512853,33.08,78156.6,0.2,0.29315,0.00014,24.76345]
[1778996517888,33.08,78154.58,0.2,0.29287,0.00014,24.75165]
[1778996522923,33.08,78154.71,0.2,0.2929,0.00014,24.75273]
[1778996529981,33.08,78154.84,0.2,0.29292,0.00014,24.75369]
[1778996536050,33.08,78154.81,0.2,0.29293,0.00014,24.75393]
[1778996543099,33.09,78154.9,0.2,0.29295,0.00014,24.75482]
[1778996549141,33.09,78154.94,0.2,0.29296,0.00014,24.75536]
[1778996551812,33.09,78155.04,0.2,0.29298,0.00014,24.756]
[1778996553670,33.09,78163.33,0.2,0.29416,0.00014,24.80192]
[1778996554666,33.09,78163.41,0.2,0.29417,0.00014,24.80245]
[1778996560222,33.09,78165.48,0.2,0.29447,0.00014,24.81478]
[1778996565258,33.09,78166.79,0.2,0.29466,0.00014,24.82248]
[1778996570293,33.09,78166.8,0.2,0.29465,0.00014,24.82242]
[1778996577342,33.09,78166.28,0.2,0.29457,0.00014,24.81911]
[1778996582377,33.08,78166.52,0.2,0.2946,0.00014,24.82035]
[1778996587412,33.08,78166.25,0.2,0.29456,0.00014,24.81849]
[1778996593454,33.08,78166.06,0.2,0.29452,0.00014,24.81702]
[1778996598489,33.08,78166.06,0.2,0.29451,0.00014,24.81675]
[1778996603524,33.08,78165.79,0.2,0.29447,0.00014,24.81488]
[1778996608559,33.08,78166.27,0.2,0.29453,0.00014,24.81749]
[1778996614308,33.08,78166.06,0.2,0.29448,0.00014,24.81244]
[1778996619636,33.08,78165.93,0.2,0.29445,0.00014,24.8114]
[1778996624671,33.08,78165.86,0.2,0.29443,0.00014,24.81075]
[1778996629707,33.08,78165.75,0.2,0.29441,0.00014,24.80989]
[1778996634741,33.07,78165.75,0.2,0.29441,0.00014,24.80973]
[1778996639776,33.07,78165.93,0.2,0.29443,0.00014,24.81067]
[1778996640275,33.07,78165.93,0.2,0.29443,0.00014,24.81067]
[1778996645818,33.07,78158.79,0.2,0.2934,0.00014,24.76813]
[1778996650853,33.07,78158.04,0.2,0.29329,0.00014,24.76369]
[1778996655888,33.07,78157.32,0.2,0.29319,0.00014,24.75944]
[1778996660923,33.07,78155.38,0.2,0.29291,0.00014,24.74791]
[1778996665613,33.08,78155.4,0.2,0.29291,0.00014,24.7481]
[1778996665627,33.08,78155.4,0.2,0.29291,0.00014,24.7481]
[1778996665883,33.08,78155.4,0.2,0.29291,0.00014,24.7481]
[1778996665933,33.08,78155.4,0.2,0.29291,0.00014,24.7481]
[1778996666335,33.08,78147.97,0.2,0.29184,0.00014,24.70359]
[1778996666466,33.08,78147.97,0.2,0.29184,0.00014,24.70359]
[1778996666478,33.08,78147.97,0.2,0.29184,0.00014,24.70359]
[1778996666965,33.08,78134.85,0.2,0.28995,0.00014,24.62461]
[1778996667969,33.08,78134.85,0.2,0.28995,0.00014,24.62461]
[1778996668401,33.08,78134.85,0.2,0.28996,0.00014,24.62475]
[1778996669295,33.08,78132.85,0.2,0.28967,0.00014,24.61281]
[1778996669388,33.08,78132.85,0.2,0.28967,0.00014,24.61281]
[1778996675021,33.08,78132.25,0.2,0.28959,0.00014,24.60646]
[1778996682070,33.09,78132.43,0.2,0.28964,0.00014,24.60868]
[1778996687105,33.09,78132.32,0.2,0.28965,0.00014,24.60883]
[1778996692140,33.09,78132.91,0.2,0.28975,0.00014,24.61323]
[1778996695950,33.09,78132.81,0.2,0.28974,0.00014,24.61279]
[1778996701203,33.1,78132.58,0.2,0.28974,0.00014,24.61272]
[1778996706240,33.1,78136.77,0.2,0.29036,0.00014,24.63871]
[1778996711475,33.1,78137.05,0.2,0.29042,0.00014,24.64089]
[1778996717318,33.11,78138.23,0.2,0.2906,0.00014,24.64873]
[1778996722353,33.11,78138.62,0.2,0.29067,0.00014,24.65153]
[1778996727388,33.11,78138.73,0.2,0.2907,0.00014,24.65259]
[1778996730003,33.11,78138.83,0.2,0.29071,0.00014,24.65334]
[1778996739472,33.11,78147.4,0.2,0.29194,0.00014,24.70153]
[1778996743057,33.11,78147.62,0.2,0.29197,0.00014,24.70294]
[1778996748535,33.11,78147.53,0.2,0.29196,0.00014,24.70259]
[1778996753570,33.11,78147.28,0.2,0.29193,0.00014,24.70127]
[1778996758605,33.11,78146.98,0.2,0.29189,0.00014,24.69966]
[1778996763640,33.12,78147.34,0.2,0.29195,0.00014,24.70203]
[1778996768675,33.12,78147.17,0.2,0.29193,0.00014,24.70121]
[1778996773710,33.12,78146.88,0.2,0.29189,0.00014,24.69969]
[1778996778748,33.12,78146.86,0.2,0.2919,0.00014,24.69979]
[1778996783785,33.12,78146.6,0.2,0.29186,0.00014,24.69845]
[1778996788820,33.12,78147.37,0.2,0.29198,0.00014,24.70328]
[1778996793855,33.12,78147.45,0.2,0.29197,0.00014,24.70032]
[1778996800904,33.12,78147.38,0.2,0.29197,0.00014,24.70019]
[1778996805939,33.12,78140.64,0.2,0.29101,0.00014,24.65996]
[1778996807197,33.12,78140.22,0.2,0.29095,0.00014,24.65752]
[1778996813996,33.13,78140.34,0.2,0.29098,0.00014,24.65881]
[1778996819032,33.13,78139.57,0.2,0.29088,0.00014,24.65453]
[1778996826081,33.13,78139.64,0.2,0.2909,0.00014,24.65541]
[1778996831117,33.13,78139.68,0.2,0.29091,0.00014,24.65594]
[1778996836152,33.13,78139.56,0.2,0.2909,0.00014,24.6555]
[1778996840625,33.13,78139.56,0.2,0.2909,0.00014,24.6555]
[1778996840652,33.13,78148.94,0.2,0.29226,0.00014,24.71199]
[1778996846223,33.13,78150.79,0.2,0.29253,0.00014,24.72302]
[1778996851258,33.13,78151.1,0.2,0.29255,0.00014,24.72121]
[1778996856597,33.13,78151.0,0.2,0.29253,0.00014,24.72061]
[1778996856628,33.13,78151.0,0.2,0.29253,0.00014,24.72061]
[1778996861106,33.13,78151.43,0.2,0.29259,0.00014,24.72317]
[1778996862532,33.13,78151.88,0.2,0.29266,0.00014,24.72584]
[1778996868377,33.13,78151.38,0.2,0.29258,0.00014,24.72277]
[1778996873412,33.13,78148.67,0.2,0.29219,0.00014,24.70651]
[1778996874909,33.13,78148.67,0.2,0.29219,0.00014,24.70651]
[1778996880462,33.13,78148.86,0.2,0.29222,0.00014,24.70772]
[1778996885497,33.13,78148.86,0.2,0.29222,0.00014,24.7078]
[1778996891539,33.13,78148.97,0.2,0.29224,0.00014,24.70859]
[1778996896574,33.13,78149.08,0.2,0.29226,0.00014,24.70941]
[1778996899352,33.13,78148.94,0.2,0.29224,0.00014,24.70862]
[1778996904631,33.13,78149.39,0.2,0.29231,0.00014,24.71145]
[1778996909665,33.13,78149.99,0.2,0.2924,0.00014,24.71517]
[1778996914700,33.14,78150.81,0.2,0.2925,0.00014,24.71656]
[1778996919851,33.14,78150.54,0.2,0.29246,0.00014,24.71502]
[1778996926784,33.14,78149.97,0.2,0.29239,0.00014,24.71172]
[1778996931819,33.14,78149.34,0.2,0.2923,0.00014,24.70799]
[1778996936854,33.14,78149.17,0.2,0.29227,0.00014,24.707]
[1778996942896,33.14,78148.96,0.2,0.29224,0.00014,24.7058]
[1778996948938,33.14,78148.97,0.2,0.29225,0.00014,24.70597]
[1778996953973,33.14,78148.84,0.2,0.29223,0.00014,24.70531]
[1778996959008,33.14,78149.04,0.2,0.29226,0.00014,24.70664]
[1778996964043,33.14,78148.96,0.2,0.29225,0.00014,24.70626]
[1778996969079,33.14,78149.06,0.2,0.29227,0.00014,24.70694]
[1778996974114,33.14,78149.39,0.2,0.2923,0.00014,24.70534]
[1778996980156,33.14,78150.12,0.2,0.29241,0.00014,24.70983]
[1778996985191,33.14,78149.83,0.2,0.29237,0.00014,24.70822]
[1778996990226,33.14,78149.44,0.2,0.29232,0.00014,24.70603]
[1778996995261,33.14,78149.32,0.2,0.2923,0.00014,24.70548]
[1778997004324,33.14,78149.18,0.2,0.29229,0.00014,24.70487]
[1778997009419,33.14,78149.36,0.2,0.29232,0.00014,24.706]
[1778997009650,33.14,78149.36,0.2,0.29232,0.00014,24.706]
[1778997009704,33.14,78149.36,0.2,0.29232,0.00014,24.706]
[1778997009711,33.14,78149.36,0.2,0.29232,0.00014,24.706]
[1778997009757,33.14,78149.36,0.2,0.29232,0.00014,24.706]
[1778997009777,33.14,78149.36,0.2,0.29232,0.00014,24.706]
[1778997009777,33.14,78149.36,0.2,0.29232,0.00014,24.706]
[1778997009905,33.14,78149.36,0.2,0.29232,0.00014,24.706]
[1778997010426,33.14,78149.53,0.2,0.29234,0.00014,24.70703]
[1778997010476,33.14,78149.53,0.2,0.29234,0.00014,24.70703]
[1778997010815,33.14,78149.53,0.2,0.29234,0.00014,24.70703]
[1778997010891,33.14,78133.26,0.2,0.29,0.00014,24.60941]
[1778997012738,33.14,78129.18,0.2,0.28942,0.00014,24.58479]
[1778997019224,33.15,78129.25,0.2,0.28945,0.00014,24.58599]
[1778997024465,33.15,78130.15,0.2,0.2896,0.00014,24.59238]
[1778997029817,33.15,78129.31,0.2,0.28949,0.00014,24.58785]
[1778997035547,33.16,78127.6,0.2,0.28925,0.00014,24.57488]
[1778997040582,33.16,78128.0,0.2,0.28933,0.00014,24.57806]
[1778997045617,33.16,78125.62,0.2,0.289,0.00014,24.56445]
[1778997050652,33.17,78125.1,0.2,0.28895,0.00014,24.56213]
[1778997055687,33.17,78123.49,0.2,0.28874,0.00014,24.55325]
[1778997061730,33.18,78118.17,0.2,0.28801,0.00014,24.52216]
[1778997066765,33.18,78114.17,0.2,0.28747,0.00014,24.49912]
[1778997071498,33.18,78111.88,0.2,0.28716,0.00014,24.48612]
[1778997072615,33.18,78111.11,0.2,0.28706,0.00014,24.48167]
[1778997074880,33.19,78099.2,0.2,0.28537,0.00014,24.40954]
[1778997077006,33.19,78097.7,0.2,0.28517,0.00014,24.401]
[1778997077017,33.19,78097.7,0.2,0.28518,0.00014,24.40132]
[1778997078844,33.19,78098.0,0.2,0.28522,0.00014,24.40308]
[1778997079004,33.19,78098.0,0.2,0.28522,0.00014,24.40308]
[1778997079138,33.19,78098.0,0.2,0.28522,0.00014,24.40308]
[1778997079143,33.19,78098.0,0.2,0.28522,0.00014,24.40308]
[1778997079850,33.19,78098.17,0.2,0.28524,0.00014,24.40404]
[1778997080411,33.19,78096.17,0.2,0.28496,0.00014,24.39172]
[1778997080504,33.19,78096.17,0.2,0.28496,0.00014,24.39172]
[1778997080654,33.19,78096.17,0.2,0.28496,0.00014,24.39172]
[1778997081345,33.19,78096.17,0.2,0.28496,0.00014,24.39172]
[1778997086905,33.19,78096.19,0.2,0.28495,0.00014,24.39142]
[1778997091940,33.19,78096.5,0.2,0.28496,0.00014,24.38935]
[1778997096975,33.19,78095.18,0.2,0.28477,0.00014,24.38102]
[1778997097619,33.19,78095.18,0.2,0.28477,0.00014,24.38102]
[1778997103017,33.19,78088.63,0.2,0.28383,0.00014,24.34067]
[1778997104120,33.19,78088.63,0.2,0.28383,0.00014,24.34067]
[1778997110066,33.19,78087.08,0.2,0.28361,0.00014,24.33106]
[1778997115101,33.18,78085.68,0.2,0.28341,0.00014,24.3224]
[1778997120136,33.18,78084.24,0.2,0.28321,0.00014,24.31351]
[1778997125171,33.18,78089.47,0.2,0.28395,0.00014,24.34558]
[1778997130206,33.18,78090.62,0.2,0.28411,0.00014,24.35244]
[1778997135242,33.18,78090.7,0.2,0.28411,0.00014,24.3527]
[1778997136804,33.18,78090.55,0.2,0.28409,0.00014,24.35173]
[1778997137487,33.18,78090.08,0.2,0.28402,0.00014,24.34879]
[1778997137810,33.18,78090.08,0.2,0.28402,0.00014,24.34879]
[1778997139827,33.18,78090.93,0.2,0.28414,0.00014,24.35407]
[1778997144409,33.18,78091.03,0.2,0.28416,0.00014,24.35464]
[1778997144442,33.18,78091.03,0.2,0.28416,0.00014,24.35464]
[1778997144527,33.18,78091.03,0.2,0.28416,0.00014,24.35464]
[1778997145312,33.18,78097.44,0.2,0.28508,0.00014,24.39423]
[1778997145574,33.18,78097.44,0.2,0.28508,0.00014,24.39423]
[1778997149759,33.19,78097.98,0.2,0.28518,0.00014,24.39872]
[1778997153614,33.19,78097.95,0.2,0.28517,0.00014,24.39544]
[1778997156891,33.2,78097.85,0.2,0.28519,0.00014,24.39626]
[1778997159800,33.2,78093.66,0.2,0.28461,0.00014,24.37146]
[1778997167500,33.21,78093.57,0.2,0.28464,0.00014,24.37239]
[1778997168946,33.21,78093.57,0.2,0.28466,0.00014,24.37326]
[1778997175468,33.22,78091.41,0.2,0.2844,0.00014,24.36179]
[1778997175529,33.22,78091.38,0.2,0.2844,0.00014,24.3619]
[1778997176418,33.22,78091.38,0.2,0.2844,0.00014,24.3619]
[1778997176459,33.22,78091.38,0.2,0.28441,0.00014,24.3622]
[1778997177524,33.22,78090.9,0.2,0.28434,0.00014,24.35925]
[1778997179850,33.22,78091.28,0.2,0.28439,0.00014,24.3616]
[1778997182455,33.22,78091.2,0.2,0.28438,0.00014,24.36111]
[1778997191642,33.22,78091.27,0.2,0.28439,0.00014,24.36162]
[1778997197684,33.22,78089.93,0.2,0.2842,0.00014,24.35351]
[1778997202719,33.22,78089.46,0.2,0.28414,0.00014,24.35075]
[1778997208761,33.22,78090.93,0.2,0.28435,0.00014,24.35991]
[1778997214803,33.22,78090.8,0.2,0.28431,0.00014,24.35555]
[1778997219838,33.22,78090.94,0.2,0.28434,0.00014,24.35652]
[1778997229908,33.22,78090.37,0.2,0.28426,0.00014,24.35328]
[1778997235950,33.22,78090.37,0.2,0.28427,0.00014,24.35347]
[1778997240985,33.22,78089.39,0.2,0.28413,0.00014,24.34763]
[1778997246021,33.22,78093.16,0.2,0.28467,0.00014,24.37089]
[1778997251056,33.22,78093.65,0.2,0.28474,0.00014,24.37394]
[1778997252847,33.22,78093.65,0.2,0.28474,0.00014,24.37394]
[1778997258105,33.22,78093.61,0.2,0.28473,0.00014,24.37328]
[1778997264147,33.22,78093.92,0.2,0.28476,0.00014,24.37467]
[1778997268789,33.22,78093.92,0.2,0.28476,0.00014,24.37467]
[1778997269811,33.22,78093.77,0.2,0.28473,0.00014,24.37343]
[1778997269848,33.22,78093.77,0.2,0.28473,0.00014,24.37343]
[1778997276231,33.22,78089.54,0.2,0.2841,0.00014,24.34352]
[1778997281266,33.22,78087.68,0.2,0.28383,0.00014,24.33186]
[1778997287310,33.22,78087.44,0.2,0.28379,0.00014,24.33014]
[1778997292344,33.22,78088.96,0.2,0.284,0.00014,24.33925]
[1778997298386,33.21,78088.68,0.2,0.28395,0.00014,24.33724]
[1778997303422,33.21,78088.95,0.2,0.28398,0.00014,24.33865]
[1778997304875,33.21,78088.81,0.2,0.28396,0.00014,24.33775]
[1778997309557,33.21,78088.95,0.2,0.28398,0.00014,24.33866]
[1778997319535,33.21,78088.73,0.2,0.28394,0.00014,24.33695]
[1778997325577,33.21,78087.58,0.2,0.28377,0.00014,24.32963]
[1778997330612,33.21,78087.03,0.2,0.28369,0.00014,24.3261]
[1778997335647,33.21,78086.72,0.2,0.28362,0.00014,24.32036]
[1778997340682,33.21,78086.8,0.2,0.28363,0.00014,24.3207]
[1778997346725,33.21,78086.83,0.2,0.28363,0.00014,24.3207]
[1778997351760,33.21,78086.23,0.2,0.28354,0.00014,24.31686]
[1778997356795,33.21,78085.86,0.2,0.28348,0.00014,24.31444]
[1778997361830,33.21,78085.94,0.2,0.28349,0.00014,24.3148]
[1778997366865,33.21,78086.46,0.2,0.28356,0.00014,24.31785]
[1778997371900,33.21,78086.26,0.2,0.28353,0.00014,24.31647]
[1778997378950,33.21,78085.34,0.2,0.2834,0.00014,24.31069]
[1778997384991,33.2,78083.49,0.2,0.28313,0.00014,24.29916]
[1778997390494,33.2,78083.06,0.2,0.28307,0.00014,24.2965]
[1778997397076,33.2,78083.22,0.2,0.28307,0.00014,24.29384]
[1778997402111,33.2,78083.35,0.2,0.28309,0.00014,24.29465]
[1778997407146,33.2,78080.6,0.2,0.2827,0.00014,24.27777]
[1778997412181,33.21,78087.34,0.2,0.28366,0.00014,24.31936]
[1778997417216,33.2,78090.11,0.2,0.28405,0.00014,24.33625]
[1778997422251,33.2,78090.2,0.2,0.28406,0.00014,24.33662]
[1778997427494,33.2,78089.89,0.2,0.28401,0.00014,24.33457]
[1778997433328,33.2,78088.66,0.2,0.28383,0.00014,24.32676]
[1778997438363,33.2,78088.71,0.2,0.28383,0.00014,24.32687]
[1778997443398,33.2,78088.46,0.2,0.28379,0.00014,24.32513]
[1778997448433,33.2,78088.79,0.2,0.28383,0.00014,24.32693]
[1778997453468,33.2,78088.88,0.2,0.28382,0.00014,24.32357]
[1778997458504,33.2,78088.92,0.2,0.28382,0.00014,24.32358]
[1778997466561,33.2,78088.99,0.2,0.28382,0.00014,24.32362]
[1778997467599,33.2,78088.99,0.2,0.28382,0.00014,24.32362]
[1778997468553,33.2,78088.99,0.2,0.28382,0.00014,24.32357]
[1778997476631,33.2,78088.91,0.2,0.2838,0.00014,24.32273]
[1778997481666,33.19,78089.06,0.2,0.28381,0.00014,24.32339]
[1778997486701,33.19,78095.19,0.2,0.28468,0.00014,24.36075]
[1778997489674,33.19,78094.75,0.2,0.28461,0.00014,24.35788]
[1778997493803,33.19,78095.04,0.2,0.28464,0.00014,24.35921]
[1778997499793,33.19,78095.57,0.2,0.2847,0.00014,24.36192]
[1778997504827,33.19,78095.94,0.2,0.28474,0.00014,24.36374]
[1778997509862,33.18,78095.97,0.2,0.28474,0.00014,24.36343]
[1778997511422,33.18,78095.97,0.2,0.28474,0.00014,24.36343]
[1778997514750,33.18,78096.74,0.2,0.28482,0.00014,24.36426]
[1778997515404,33.18,78096.4,0.2,0.28477,0.00014,24.36216]
[1778997516389,33.18,78097.62,0.2,0.28494,0.00014,24.36953]
[1778997516865,33.18,78097.62,0.2,0.28494,0.00014,24.36951]
[1778997518339,33.18,78097.52,0.2,0.28492,0.00014,24.36888]
[1778997521443,33.18,78097.5,0.2,0.28492,0.00014,24.36863]
[1778997521760,33.18,78097.5,0.2,0.28492,0.00014,24.36863]
[1778997522311,33.18,78097.27,0.2,0.28488,0.00014,24.36699]
[1778997524248,33.18,78098.21,0.2,0.28501,0.00014,24.37263]
[1778997526747,33.18,78097.51,0.2,0.28491,0.00014,24.36828]
[1778997531860,33.18,78097.43,0.2,0.28489,0.00014,24.36729]
[1778997542087,33.17,78096.77,0.2,0.28476,0.00014,24.36192]
[1778997545876,33.17,78096.86,0.2,0.28477,0.00014,24.36236]
[1778997553164,33.17,78097.16,0.2,0.2848,0.00014,24.36367]
[1778997558199,33.17,78097.32,0.2,0.28482,0.00014,24.36453]
[1778997563234,33.17,78097.15,0.2,0.28479,0.00014,24.36336]
[1778997568269,33.17,78097.26,0.2,0.2848,0.00014,24.36391]
[1778997573304,33.17,78097.22,0.2,0.28477,0.00014,24.35983]
[1778997578339,33.17,78097.2,0.2,0.28477,0.00014,24.35959]
[1778997583374,33.17,78097.2,0.2,0.28476,0.00014,24.35948]
[1778997588409,33.17,78097.18,0.2,0.28476,0.00014,24.35924]
[1778997593444,33.17,78097.14,0.2,0.28475,0.00014,24.35888]
[1778997598479,33.17,78097.27,0.2,0.28477,0.00014,24.35955]
[1778997601406,33.17,78097.61,0.2,0.28481,0.00014,24.36158]
[1778997601501,33.17,78099.89,0.2,0.28514,0.00014,24.37553]
[1778997602507,33.17,78099.89,0.2,0.28514,0.00014,24.37553]
[1778997602774,33.17,78099.89,0.2,0.28514,0.00014,24.37553]
[1778997608550,33.17,78105.8,0.2,0.28602,0.00014,24.41325]
[1778997613586,33.18,78106.03,0.2,0.28608,0.00014,24.41576]
[1778997618788,33.18,78107.73,0.2,0.28634,0.00014,24.427]
[1778997624664,33.19,78108.41,0.2,0.28648,0.00014,24.4326]
[1778997627179,33.19,78110.38,0.2,0.28677,0.00014,24.44501]
[1778997631051,33.19,78112.75,0.2,0.28713,0.00014,24.46019]
[1778997636748,33.2,78116.27,0.2,0.28763,0.00014,24.479]
[1778997641378,33.2,78116.57,0.2,0.28769,0.00014,24.48151]
[1778997646818,33.2,78116.31,0.2,0.28768,0.00014,24.48099]
[1778997657896,33.21,78116.45,0.2,0.28775,0.00014,24.48375]
[1778997662931,33.21,78120.17,0.2,0.2883,0.00014,24.50716]
[1778997667835,33.22,78120.49,0.2,0.28837,0.00014,24.50974]
[1778997678038,33.22,78123.81,0.2,0.28888,0.00014,24.53146]
[1778997683072,33.23,78123.63,0.2,0.28888,0.00014,24.53114]
[1778997688107,33.23,78124.56,0.2,0.28903,0.00014,24.53753]
[1778997698178,33.24,78124.55,0.2,0.28904,0.00014,24.53532]
[1778997703213,33.24,78124.81,0.2,0.2891,0.00014,24.53768]
[1778997708249,33.24,78126.3,0.2,0.28933,0.00014,24.54745]
[1778997714291,33.25,78126.08,0.2,0.28932,0.00014,24.54702]
[1778997720332,33.25,78126.51,0.2,0.28941,0.00014,24.55052]
[1778997721873,33.25,78126.51,0.2,0.28941,0.00014,24.55052]
[1778997724452,33.25,78126.41,0.2,0.2894,0.00014,24.55022]
[1778997729649,33.26,78126.41,0.2,0.28943,0.00014,24.5513]
[1778997735438,33.26,78127.7,0.2,0.28964,0.00014,24.55998]
[1778997740018,33.26,78136.41,0.2,0.2909,0.00014,24.61295]
[1778997741544,33.26,78137.3,0.2,0.29103,0.00014,24.61837]
[1778997741823,33.26,78137.3,0.2,0.29103,0.00014,24.61837]
[1778997742654,33.26,78138.03,0.2,0.29114,0.00014,24.62282]
[1778997743857,33.26,78138.55,0.2,0.29122,0.00014,24.62601]
[1778997744062,33.26,78141.91,0.2,0.2917,0.00014,24.64617]
[1778997744109,33.26,78141.91,0.2,0.2917,0.00014,24.64617]
[1778997748191,33.27,78142.09,0.2,0.29173,0.00014,24.64743]
[1778997751558,33.27,78142.0,0.2,0.29172,0.00014,24.64694]
[1778997751564,33.27,78142.0,0.2,0.29172,0.00014,24.64694]
[1778997755442,33.27,78142.1,0.2,0.29172,0.00014,24.64411]
[1778997760613,33.27,78143.41,0.2,0.29191,0.00014,24.65214]
[1778997765648,33.27,78143.29,0.2,0.2919,0.00014,24.65156]
[1778997770683,33.27,78143.33,0.2,0.29191,0.00014,24.65192]
[1778997775719,33.27,78143.52,0.2,0.29194,0.00014,24.65317]
[1778997783775,33.27,78143.77,0.2,0.29198,0.00014,24.65483]
[1778997788810,33.27,78143.87,0.2,0.29199,0.00014,24.65553]
[1778997793845,33.27,78143.64,0.2,0.29196,0.00014,24.65424]
[1778997798880,33.27,78143.21,0.2,0.2919,0.00014,24.65177]
[1778997803767,33.27,78149.67,0.2,0.29283,0.00014,24.69034]
[1778997808857,33.27,78154.25,0.2,0.29349,0.00014,24.71739]
[1778997814993,33.27,78156.28,0.2,0.29375,0.00014,24.72533]
[1778997817822,33.27,78156.64,0.2,0.2938,0.00014,24.7273]
[1778997821143,33.27,78157.06,0.2,0.29385,0.00014,24.72943]
[1778997822862,33.27,78157.09,0.2,0.29385,0.00014,24.72951]
[1778997824073,33.27,78157.37,0.2,0.29389,0.00014,24.73108]
[1778997826910,33.26,78158.68,0.2,0.29407,0.00014,24.73854]
[1778997828365,33.26,78159.46,0.2,0.29418,0.00014,24.74293]
[1778997831072,33.26,78160.18,0.2,0.29427,0.00014,24.74696]
[1778997831150,33.26,78159.5,0.2,0.29417,0.00014,24.74281]
[1778997831336,33.26,78159.5,0.2,0.29417,0.00014,24.74281]
[1778997831389,33.26,78159.5,0.2,0.29417,0.00014,24.74281]
[1778997832132,33.26,78159.5,0.2,0.29417,0.00014,24.74281]
[1778997832119,33.26,78148.63,0.2,0.2926,0.00014,24.67813]
[1778997832367,33.26,78148.63,0.2,0.2926,0.00014,24.67813]
[1778997838161,33.26,78144.75,0.2,0.29204,0.00014,24.65479]
[1778997843196,33.26,78144.88,0.2,0.29205,0.00014,24.65546]
[1778997848900,33.26,78145.36,0.2,0.29212,0.00014,24.65821]
[1778997850501,33.26,78145.36,0.2,0.29212,0.00014,24.65812]
[1778997856288,33.26,78145.0,0.2,0.29206,0.00014,24.65584]
[1778997861427,33.26,78145.08,0.2,0.29207,0.00014,24.65626]
[1778997865244,33.26,78137.04,0.2,0.29092,0.00014,24.60823]
[1778997865511,33.26,78137.04,0.2,0.29092,0.00014,24.60823]
[1778997870722,33.26,78136.62,0.2,0.29086,0.00014,24.60589]
[1778997875711,33.26,78136.61,0.2,0.29084,0.00014,24.60226]
[1778997882471,33.26,78136.31,0.2,0.29081,0.00014,24.60077]
[1778997887506,33.26,78136.83,0.2,0.29088,0.00014,24.60403]
[1778997893548,33.26,78137.19,0.2,0.29094,0.00014,24.60633]
[1778997898583,33.26,78137.15,0.2,0.29094,0.00014,24.6062]
[1778997900855,33.26,78137.24,0.2,0.29095,0.00014,24.60675]
[1778997901269,33.26,78137.21,0.2,0.29095,0.00014,24.60661]
[1778997908786,33.26,78130.31,0.2,0.28996,0.00014,24.56551]
[1778997914695,33.27,78130.39,0.2,0.28999,0.00014,24.5664]
[1778997920737,33.27,78130.24,0.2,0.28997,0.00014,24.56578]
[1778997925809,33.27,78129.57,0.2,0.28988,0.00014,24.56197]
[1778997931814,33.27,78128.41,0.2,0.2897,0.00014,24.55179]
[1778997936849,33.27,78122.44,0.2,0.28886,0.00014,24.51638]
[1778997941165,33.27,78122.19,0.2,0.28884,0.00014,24.51526]
[1778997944087,33.27,78122.08,0.2,0.28883,0.00014,24.51501]
[1778997949940,33.28,78121.37,0.2,0.28875,0.00014,24.51173]
[1778997951228,33.28,78121.37,0.2,0.28875,0.00014,24.51173]
[1778997960013,33.29,78121.23,0.2,0.28877,0.00014,24.51246]
[1778997961118,33.29,78121.23,0.2,0.28877,0.00014,24.51246]
[1778997962746,33.29,78121.72,0.2,0.28885,0.00014,24.51574]
[1778997964730,33.29,78122.44,0.2,0.28896,0.00014,24.5204]
[1778997970786,33.29,78122.44,0.2,0.28898,0.00014,24.52103]
[1778997976125,33.3,78130.25,0.2,0.29013,0.00014,24.56916]
[1778997981160,33.3,78130.24,0.2,0.29014,0.00014,24.56967]
[1778997986195,33.3,78129.95,0.2,0.29011,0.00014,24.56847]
[1778997991230,33.3,78132.24,0.2,0.29043,0.00014,24.57905]
[1778997994251,33.3,78141.59,0.2,0.29178,0.00014,24.63517]
[1778998003315,33.3,78142.29,0.2,0.29188,0.00014,24.63956]
[1778998003928,33.3,78142.29,0.2,0.29188,0.00014,24.63956]
[1778998009037,33.3,78142.8,0.2,0.29196,0.00014,24.64267]
[1778998011318,33.3,78142.8,0.2,0.29196,0.00014,24.6427]
[1778998016051,33.31,78142.64,0.2,0.29194,0.00014,24.64182]
[1778998018352,33.31,78142.76,0.2,0.29196,0.00014,24.64257]
[1778998024464,33.3,78149.01,0.2,0.29285,0.00014,24.67968]
[1778998029499,33.3,78148.96,0.2,0.29284,0.00014,24.67928]
[1778998034534,33.3,78148.91,0.2,0.29283,0.00014,24.67889]
[1778998039569,33.3,78148.89,0.2,0.29283,0.00014,24.67869]
[1778998044604,33.3,78149.81,0.2,0.29296,0.00014,24.68409]
[1778998048830,33.3,78149.8,0.2,0.29296,0.00014,24.68396]
[1778998051514,33.3,78158.54,0.2,0.29421,0.00014,24.73571]
[1778998054139,33.3,78150.3,0.2,0.293,0.00014,24.68307]
[1778998059710,33.3,78149.33,0.2,0.29286,0.00014,24.67713]
[1778998065752,33.3,78150.65,0.2,0.29304,0.00014,24.68478]
[1778998072801,33.3,78150.04,0.2,0.29295,0.00014,24.6809]
[1778998077836,33.3,78149.98,0.2,0.29293,0.00014,24.68041]
[1778998078598,33.3,78149.98,0.2,0.29293,0.00014,24.68041]
[1778998079630,33.3,78150.0,0.2,0.29294,0.00014,24.6805]
[1778998084885,33.3,78149.15,0.2,0.29281,0.00014,24.67524]
[1778998089928,33.3,78148.96,0.2,0.29278,0.00014,24.67396]
[1778998101005,33.3,78149.13,0.2,0.2928,0.00014,24.67472]
[1778998104716,33.3,78149.4,0.2,0.29283,0.00014,24.67625]
[1778998114096,33.29,78150.19,0.2,0.29291,0.00014,24.67692]
[1778998120138,33.29,78149.9,0.2,0.29287,0.00014,24.67501]
[1778998126180,33.29,78150.22,0.2,0.29291,0.00014,24.67676]
[1778998130693,33.29,78153.76,0.2,0.29342,0.00014,24.69769]
[1778998139271,33.29,78159.38,0.2,0.29421,0.00014,24.73034]
[1778998144307,33.29,78158.99,0.2,0.29414,0.00014,24.72765]
[1778998149341,33.29,78158.3,0.2,0.29404,0.00014,24.72319]
[1778998154381,33.28,78158.25,0.2,0.29402,0.00014,24.72253]
[1778998160423,33.28,78158.25,0.2,0.29401,0.00014,24.72209]
[1778998162256,33.28,78158.25,0.2,0.29401,0.00014,24.72209]
[1778998165619,33.28,78158.24,0.2,0.294,0.00014,24.72174]
[1778998171500,33.28,78158.09,0.2,0.29394,0.00014,24.71668]
[1778998177542,33.28,78158.13,0.2,0.29394,0.00014,24.7165]
[1778998182577,33.28,78157.96,0.2,0.2939,0.00014,24.71514]
[1778998188619,33.27,78157.43,0.2,0.29382,0.00014,24.7116]
[1778998196677,33.27,78157.49,0.2,0.29381,0.00014,24.71142]
[1778998201710,33.27,78157.73,0.2,0.29384,0.00014,24.7125]
[1778998210774,33.27,78158.14,0.2,0.29388,0.00014,24.71432]
[1778998214308,33.27,78158.47,0.2,0.29393,0.00014,24.71621]
[1778998214630,33.27,78160.81,0.2,0.29426,0.00014,24.72986]
[1778998214817,33.27,78160.81,0.2,0.29426,0.00014,24.72986]
[1778998215148,33.27,78160.81,0.2,0.29426,0.00014,24.72986]
[1778998215272,33.27,78160.81,0.2,0.29426,0.00014,24.72986]
[1778998215296,33.27,78160.81,0.2,0.29426,0.00014,24.72986]
[1778998215373,33.27,78168.69,0.2,0.2954,0.00014,24.77634]
[1778998216784,33.27,78173.46,0.2,0.29609,0.00014,24.80444]
[1778998217056,33.27,78173.46,0.2,0.29609,0.00014,24.80444]
[1778998217786,33.27,78179.32,0.2,0.29695,0.00014,24.8393]
[1778998219626,33.27,78179.69,0.2,0.297,0.00014,24.84165]
[1778998219801,33.27,78179.69,0.2,0.297,0.00014,24.84165]
[1778998225776,33.27,78179.92,0.2,0.29706,0.00014,24.84372]
[1778998225796,33.27,78179.92,0.2,0.29706,0.00014,24.84372]
[1778998225995,33.27,78179.92,0.2,0.29706,0.00014,24.84372]
[1778998226096,33.28,78179.23,0.2,0.29698,0.00014,24.84042]
[1778998234460,33.27,78172.57,0.2,0.296,0.00014,24.80076]
[1778998238829,33.27,78172.44,0.2,0.29593,0.00014,24.79545]
[1778998244016,33.27,78172.21,0.2,0.29588,0.00014,24.79321]
[1778998249050,33.26,78169.21,0.2,0.29543,0.00014,24.77498]
[1778998254085,33.26,78169.59,0.2,0.29547,0.00014,24.77673]
[1778998259120,33.26,78168.84,0.2,0.29535,0.00014,24.77185]
[1778998270197,33.25,78168.77,0.2,0.29532,0.00014,24.77049]
[1778998275432,33.25,78168.77,0.2,0.29532,0.00014,24.77049]
[1778998285302,33.25,78168.89,0.2,0.2953,0.00014,24.77005]
[1778998292351,33.25,78169.59,0.2,0.29537,0.00014,24.77002]
[1778998293708,33.25,78169.59,0.2,0.29537,0.00014,24.77002]
[1778998299400,33.25,78169.41,0.2,0.29533,0.00014,24.76847]
[1778998305443,33.24,78168.52,0.2,0.29519,0.00014,24.76283]
[1778998314506,33.24,78168.52,0.2,0.29518,0.00014,24.76229]
[1778998322562,33.24,78168.54,0.2,0.29517,0.00014,24.76194]
[1778998326561,33.24,78168.89,0.2,0.29521,0.00014,24.76383]
[1778998326588,33.24,78168.89,0.2,0.29521,0.00014,24.76383]
[1778998326655,33.24,78167.23,0.2,0.29497,0.00014,24.75397]
[1778998326792,33.24,78167.23,0.2,0.29497,0.00014,24.75397]
[1778998326924,33.24,78167.23,0.2,0.29497,0.00014,24.75397]
[1778998328821,33.24,78158.33,0.2,0.29368,0.00014,24.70118]
[1778998329859,33.24,78157.16,0.2,0.29352,0.00014,24.69423]
[1778998335655,33.24,78157.97,0.2,0.29363,0.00014,24.69902]
[1778998341689,33.24,78157.97,0.2,0.29363,0.00014,24.69899]
[1778998347739,33.24,78158.05,0.2,0.29364,0.00014,24.69937]
[1778998353781,33.24,78158.04,0.2,0.29361,0.00014,24.69554]
[1778998358816,33.24,78157.41,0.2,0.29352,0.00014,24.6917]
[1778998364858,33.24,78157.41,0.2,0.29352,0.00014,24.69159]
[1778998372872,33.24,78157.44,0.2,0.29352,0.00014,24.69174]
[1778998377949,33.23,78158.28,0.2,0.29363,0.00014,24.69644]
[1778998382984,33.23,78159.05,0.2,0.29374,0.00014,24.70085]
[1778998388019,33.23,78158.96,0.2,0.29372,0.00014,24.70014]
[1778998393055,33.23,78162.33,0.2,0.29421,0.00014,24.71997]
[1778998398089,33.23,78164.17,0.2,0.29447,0.00014,24.7306]
[1778998400491,33.23,78164.23,0.2,0.29447,0.00014,24.73089]
[1778998409166,33.23,78164.23,0.2,0.29446,0.00014,24.73022]
[1778998414201,33.23,78165.24,0.2,0.29457,0.00014,24.73224]
[1778998419236,33.23,78165.07,0.2,0.29454,0.00014,24.73094]
[1778998424271,33.22,78164.98,0.2,0.29452,0.00014,24.73011]
[1778998429306,33.22,78164.55,0.2,0.29445,0.00014,24.72729]
[1778998434341,33.22,78164.51,0.2,0.29444,0.00014,24.72679]
[1778998440383,33.22,78163.75,0.2,0.29432,0.00014,24.72198]
[1778998446427,33.22,78164.08,0.2,0.29436,0.00014,24.72363]
[1778998451462,33.22,78164.1,0.2,0.29436,0.00014,24.7235]
[1778998456588,33.22,78163.88,0.2,0.29432,0.00014,24.722]
[1778998456591,33.22,78163.88,0.2,0.29432,0.00014,24.722]
[1778998462539,33.22,78157.79,0.2,0.29343,0.00014,24.68565]
[1778998464933,33.22,78159.57,0.2,0.29369,0.00014,24.69619]
[1778998464944,33.22,78159.57,0.2,0.29369,0.00014,24.69619]
[1778998471602,33.21,78163.46,0.2,0.29422,0.00014,24.7153]
[1778998476637,33.21,78163.35,0.2,0.2942,0.00014,24.71442]
[1778998481672,33.21,78163.29,0.2,0.29418,0.00014,24.71383]
[1778998492749,33.21,78163.36,0.2,0.29418,0.00014,24.71374]
[1778998497784,33.21,78163.25,0.2,0.29416,0.00014,24.71287]
[1778998502819,33.21,78163.22,0.2,0.29415,0.00014,24.71248]
[1778998507854,33.21,78163.47,0.2,0.29418,0.00014,24.71374]
[1778998512889,33.21,78163.56,0.2,0.29419,0.00014,24.71406]
[1778998519938,33.21,78163.63,0.2,0.29419,0.00014,24.71417]
[1778998525980,33.2,78163.56,0.2,0.29417,0.00014,24.7135]
[1778998531017,33.2,78163.63,0.2,0.29416,0.00014,24.71005]
[1778998536052,33.2,78163.59,0.2,0.29415,0.00014,24.70962]
[1778998541087,33.2,78163.55,0.2,0.29414,0.00014,24.70919]
[1778998546122,33.2,78163.58,0.2,0.29413,0.00014,24.70917]
[1778998551157,33.2,78163.62,0.2,0.29414,0.00014,24.70922]
[1778998556192,33.2,78163.67,0.2,0.29414,0.00014,24.70933]
[1778998562234,33.2,78163.67,0.2,0.29413,0.00014,24.70911]
[1778998567553,33.2,78163.74,0.2,0.29414,0.00014,24.70938]
[1778998571026,33.2,78163.7,0.2,0.29413,0.00014,24.709]
[1778998572681,33.2,78163.74,0.2,0.29413,0.00014,24.7092]
[1778998572775,33.2,78163.74,0.2,0.29413,0.00014,24.7092]
[1778998572872,33.2,78163.67,0.2,0.29412,0.00014,24.70871]
[1778998572994,33.2,78163.67,0.2,0.29412,0.00014,24.70871]
[1778998573311,33.2,78174.18,0.2,0.29564,0.00015,24.77092]
[1778998574376,33.2,78174.18,0.2,0.29564,0.00015,24.77092]
[1778998575656,33.2,78176.86,0.2,0.29605,0.00015,24.78733]
[1778998581367,33.21,78178.69,0.2,0.29636,0.00015,24.7999]
[1778998583681,33.21,78178.77,0.2,0.29638,0.00015,24.80063]
[1778998583688,33.21,78178.77,0.2,0.29638,0.00015,24.80063]
[1778998589423,33.22,78171.15,0.2,0.29532,0.00014,24.75764]
[1778998594458,33.22,78171.23,0.2,0.29535,0.00014,24.75591]
[1778998597490,33.23,78171.41,0.2,0.29539,0.00014,24.75756]
[1778998597594,33.23,78171.41,0.2,0.29539,0.00014,24.75756]
[1778998597662,33.23,78171.76,0.2,0.29545,0.00014,24.75992]
[1778998607557,33.22,78171.31,0.2,0.29537,0.00014,24.75657]
[1778998612584,33.22,78170.69,0.2,0.29527,0.00014,24.7526]
[1778998614500,33.22,78170.79,0.2,0.29528,0.00014,24.75314]
[1778998614594,33.22,78170.79,0.2,0.29528,0.00014,24.75314]
[1778998614598,33.22,78170.62,0.2,0.29526,0.00014,24.75208]
[1778998619634,33.23,78170.05,0.2,0.29522,0.00014,24.75025]
[1778998625676,33.24,78169.64,0.2,0.2952,0.00014,24.74969]
[1778998630711,33.24,78171.31,0.2,0.29549,0.00014,24.76108]
[1778998635746,33.25,78171.03,0.2,0.29548,0.00014,24.76091]
[1778998640781,33.26,78171.36,0.2,0.29557,0.00014,24.76432]
[1778998641328,33.26,78171.36,0.2,0.29557,0.00014,24.76432]
[1778998642325,33.26,78171.33,0.2,0.29557,0.00014,24.76443]
[1778998647830,33.27,78170.56,0.2,0.29551,0.00014,24.76163]
[1778998652865,33.27,78170.59,0.2,0.29553,0.00014,24.75959]
[1778998659673,33.28,78170.59,0.2,0.29555,0.00014,24.76043]
[1778998659717,33.28,78170.59,0.2,0.29555,0.00014,24.76043]
[1778998659739,33.28,78170.59,0.2,0.29555,0.00014,24.76043]
[1778998659995,33.28,78165.99,0.2,0.29491,0.00014,24.73442]
[1778998660169,33.28,78165.99,0.2,0.29491,0.00014,24.73442]
[1778998660922,33.28,78159.78,0.2,0.29401,0.00014,24.69763]
[1778998663107,33.28,78159.73,0.2,0.294,0.00014,24.6973]
[1778998675020,33.28,78159.96,0.2,0.29402,0.00014,24.69813]
[1778998680055,33.28,78159.83,0.2,0.294,0.00014,24.69704]
[1778998686097,33.27,78159.81,0.2,0.29398,0.00014,24.6965]
[1778998689598,33.27,78160.25,0.2,0.29404,0.00014,24.69895]
[1778998689634,33.27,78160.25,0.2,0.29404,0.00014,24.69895]
[1778998689849,33.27,78160.25,0.2,0.29404,0.00014,24.69895]
[1778998695160,33.27,78159.98,0.2,0.29399,0.00014,24.69682]
[1778998698936,33.27,78157.86,0.2,0.29368,0.00014,24.68411]
[1778998705508,33.27,78156.67,0.2,0.2935,0.00014,24.67672]
[1778998711273,33.27,78156.77,0.2,0.29348,0.00014,24.67325]
[1778998716308,33.27,78156.42,0.2,0.29342,0.00014,24.67093]
[1778998721343,33.27,78156.6,0.2,0.29344,0.00014,24.67177]
[1778998726378,33.26,78156.05,0.2,0.29336,0.00014,24.66828]
[1778998731413,33.26,78155.65,0.2,0.2933,0.00014,24.66569]
[1778998736082,33.26,78153.55,0.2,0.29299,0.00014,24.65304]
[1778998736222,33.26,78153.55,0.2,0.29299,0.00014,24.65304]
[1778998736248,33.26,78153.55,0.2,0.29299,0.00014,24.65304]
[1778998736372,33.26,78153.55,0.2,0.29299,0.00014,24.65304]
[1778998736419,33.26,78153.55,0.2,0.29299,0.00014,24.65304]
[1778998736448,33.26,78141.91,0.2,0.29131,0.00014,24.58361]
[1778998737202,33.26,78141.91,0.2,0.29131,0.00014,24.58361]
[1778998738253,33.26,78139.77,0.2,0.291,0.00014,24.57077]
[1778998739382,33.26,78138.48,0.2,0.29082,0.00014,24.56307]
[1778998739729,33.26,78138.48,0.2,0.29082,0.00014,24.56307]
[1778998745511,33.26,78137.1,0.2,0.29063,0.00014,24.5552]
[1778998748168,33.27,78137.64,0.2,0.29071,0.00014,24.55849]
[1778998748452,33.27,78137.64,0.2,0.29071,0.00014,24.55849]
[1778998753567,33.27,78148.28,0.2,0.29224,0.00014,24.6221]
[1778998758602,33.26,78148.69,0.2,0.2923,0.00014,24.62441]
[1778998763637,33.26,78150.63,0.2,0.29257,0.00014,24.6358]
[1778998768672,33.26,78150.69,0.2,0.29258,0.00014,24.63597]
[1778998774714,33.26,78150.63,0.2,0.29254,0.00014,24.63172]
[1778998779350,33.26,78154.34,0.2,0.29307,0.00014,24.65366]
[1778998785833,33.26,78156.19,0.2,0.29333,0.00014,24.66429]
[1778998789771,33.26,78156.16,0.2,0.29332,0.00014,24.66388]
[1778998789861,33.26,78156.16,0.2,0.29332,0.00014,24.66388]
[1778998790836,33.26,78140.47,0.2,0.29105,0.00014,24.57018]
[1778998791345,33.26,78140.47,0.2,0.29105,0.00014,24.57018]
[1778998798892,33.26,78139.58,0.2,0.29093,0.00014,24.56508]
[1778998801372,33.26,78139.24,0.2,0.29088,0.00014,24.56307]
[1778998806949,33.26,78142.53,0.2,0.29136,0.00014,24.5829]
[1778998812030,33.26,78142.36,0.2,0.29134,0.00014,24.58194]
[1778998812162,33.26,78139.69,0.2,0.29095,0.00014,24.566]
[1778998812993,33.26,78117.59,0.2,0.28778,0.00014,24.43295]
[1778998815172,33.26,78115.74,0.2,0.28753,0.00014,24.42208]
[1778998823063,33.27,78115.25,0.2,0.28749,0.00014,24.42059]
[1778998829105,33.27,78114.56,0.2,0.28742,0.00014,24.41757]
[1778998834143,33.28,78109.11,0.2,0.28665,0.00014,24.38193]
[1778998839178,33.28,78109.95,0.2,0.2868,0.00014,24.38823]
[1778998843948,33.29,78109.94,0.2,0.28682,0.00014,24.38888]
[1778998844006,33.29,78109.94,0.2,0.28682,0.00014,24.38888]
[1778998844177,33.29,78109.19,0.2,0.28672,0.00014,24.3848]
[1778998844233,33.29,78109.19,0.2,0.28672,0.00014,24.3848]
[1778998844239,33.29,78109.19,0.2,0.28672,0.00014,24.3848]
[1778998844265,33.29,78109.19,0.2,0.28672,0.00014,24.3848]
[1778998844399,33.29,78109.19,0.2,0.28672,0.00014,24.3848]
[1778998844893,33.29,78109.19,0.2,0.28672,0.00014,24.3848]
[1778998844909,33.29,78102.96,0.2,0.28583,0.00014,24.34682]
[1778998846583,33.29,78094.5,0.2,0.28462,0.00014,24.29521]
[1778998847461,33.29,78092.52,0.2,0.28434,0.00014,24.28298]
[1778998847926,33.29,78092.52,0.2,0.28434,0.00014,24.28298]
[1778998848415,33.29,78092.0,0.2,0.28426,0.00014,24.27975]
[1778998849173,33.29,78092.04,0.2,0.28427,0.00014,24.27999]
[1778998850788,33.29,78091.89,0.2,0.28424,0.00014,24.27897]
[1778998850887,33.29,78091.26,0.2,0.28415,0.00014,24.27507]
[1778998855229,33.29,78090.04,0.2,0.28401,0.00014,24.26867]
[1778998855290,33.29,78090.06,0.2,0.28402,0.00014,24.26915]
[1778998860325,33.29,78089.88,0.2,0.28401,0.00014,24.26876]
[1778998863856,33.3,78091.11,0.2,0.28419,0.00014,24.27659]
[1778998869388,33.3,78090.4,0.2,0.2841,0.00014,24.27243]
[1778998872000,33.3,78087.51,0.2,0.28368,0.00014,24.25471]
[1778998872025,33.3,78087.51,0.2,0.28368,0.00014,24.25471]
[1778998872048,33.3,78088.33,0.2,0.2838,0.00014,24.25973]
[1778998872403,33.3,78088.33,0.2,0.2838,0.00014,24.25973]
[1778998877444,33.3,78098.18,0.2,0.28524,0.00014,24.32162]
[1778998882479,33.31,78098.28,0.2,0.2853,0.00014,24.32381]
[1778998885979,33.31,78098.3,0.2,0.28531,0.00014,24.32424]
[1778998891543,33.32,78098.26,0.2,0.28534,0.00014,24.32274]
[1778998897585,33.33,78097.88,0.2,0.28533,0.00014,24.3222]
[1778998902620,33.33,78098.16,0.2,0.2854,0.00014,24.32535]
[1778998906706,33.34,78098.53,0.2,0.28548,0.00014,24.32844]
[1778998910952,33.34,78098.39,0.2,0.28549,0.00014,24.32896]
[1778998914440,33.35,78097.65,0.2,0.28541,0.00014,24.32555]
[1778998919739,33.35,78098.31,0.2,0.28555,0.00014,24.33116]
[1778998924774,33.36,78098.06,0.2,0.28554,0.00014,24.33095]
[1778998927764,33.36,78098.09,0.2,0.28556,0.00014,24.33165]
[1778998932830,33.37,78097.84,0.2,0.28556,0.00014,24.33167]
[1778998937144,33.37,78096.29,0.2,0.28536,0.00014,24.323]
[1778998937640,33.37,78095.93,0.2,0.28532,0.00014,24.32108]
[1778998943907,33.38,78095.46,0.2,0.28529,0.00014,24.32005]
[1778998949950,33.38,78093.84,0.2,0.2851,0.00014,24.31177]
[1778998956312,33.39,78093.74,0.2,0.28508,0.00014,24.30826]
[1778998960805,33.39,78088.89,0.2,0.28444,0.00014,24.28056]
[1778998964313,33.4,78087.9,0.2,0.28433,0.00014,24.27571]
[1778998970092,33.41,78086.02,0.2,0.28411,0.00014,24.26614]
[1778998974468,33.41,78084.14,0.2,0.28388,0.00014,24.25599]
[1778998976425,33.42,78084.1,0.2,0.28389,0.00014,24.25642]
[1778998982176,33.42,78079.73,0.2,0.28332,0.00014,24.23188]
[1778998987216,33.43,78082.42,0.2,0.28375,0.00014,24.25017]
[1778998992252,33.44,78081.05,0.2,0.2836,0.00014,24.2436]
[1778998996035,33.44,78080.44,0.2,0.28353,0.00014,24.24061]
[1778998996280,33.44,78079.84,0.2,0.28346,0.00014,24.23769]
[1778998997823,33.44,78079.73,0.2,0.28345,0.00014,24.23714]
[1778999000438,33.45,78079.97,0.2,0.28349,0.00014,24.23896]
[1778999001337,33.45,78079.94,0.2,0.28349,0.00014,24.23876]
[1778999002322,33.45,78079.94,0.2,0.28349,0.00014,24.23876]
[1778999005800,33.45,78080.0,0.2,0.28349,0.00014,24.23908]
[1778999011385,33.45,78079.74,0.2,0.28345,0.00014,24.23435]
[1778999015083,33.45,78079.31,0.2,0.28339,0.00014,24.23197]
[1778999021458,33.45,78076.0,0.2,0.28295,0.00014,24.2128]
[1778999026493,33.46,78074.33,0.2,0.28273,0.00014,24.20331]
[1778999031531,33.46,78069.11,0.2,0.28201,0.00014,24.1721]
[1778999036566,33.46,78065.65,0.2,0.28155,0.00014,24.15178]
[1778999041601,33.47,78065.23,0.2,0.28151,0.00014,24.15011]
[1778999046636,33.47,78064.72,0.2,0.28146,0.00014,24.14788]
[1778999051671,33.47,78066.6,0.2,0.28175,0.00014,24.1603]
[1778999056344,33.48,78067.87,0.2,0.28194,0.00014,24.16859]
[1778999056409,33.48,78067.05,0.2,0.28183,0.00014,24.16385]
[1778999057771,33.48,78059.75,0.2,0.2808,0.00014,24.119]
[1778999063102,33.48,78055.89,0.2,0.28027,0.00014,24.0955]
[1778999068790,33.48,78055.51,0.2,0.28022,0.00014,24.09363]
[1778999073825,33.48,78055.1,0.2,0.28015,0.00014,24.08772]
[1778999079226,33.48,78055.08,0.2,0.28015,0.00014,24.08791]
[1778999083529,33.48,78054.73,0.2,0.28011,0.00014,24.08607]
[1778999084287,33.48,78045.19,0.2,0.27877,0.00014,24.02719]
[1778999087784,33.49,78045.2,0.2,0.27878,0.00014,24.02761]
[1778999088038,33.49,78045.2,0.2,0.27878,0.00014,24.02761]
[1778999094955,33.49,78042.97,0.2,0.27849,0.00014,24.01466]
[1778999100018,33.49,78042.08,0.2,0.27839,0.00014,24.00994]
[1778999105050,33.49,78037.66,0.2,0.27779,0.00014,23.98331]
[1778999110089,33.5,78035.38,0.2,0.27749,0.00014,23.97]
[1778999111812,33.5,78033.51,0.2,0.27723,0.00014,23.95856]
[1778999113564,33.5,78031.74,0.2,0.27699,0.00014,23.94794]
[1778999114468,33.5,78030.91,0.2,0.27688,0.00014,23.94297]
[1778999115610,33.5,78029.94,0.2,0.27675,0.00014,23.93713]
[1778999116880,33.5,78024.26,0.2,0.27596,0.00014,23.90192]
[1778999119266,33.5,78024.25,0.2,0.27597,0.00014,23.90233]
[1778999120890,33.51,78022.13,0.2,0.27569,0.00014,23.88957]
[1778999121817,33.51,78019.59,0.2,0.27534,0.00014,23.87394]
[1778999122785,33.51,78017.93,0.2,0.27511,0.00014,23.86382]
[1778999122805,33.51,78017.93,0.2,0.27511,0.00014,23.86382]
[1778999123539,33.51,78014.88,0.2,0.2747,0.00014,23.845]
[1778999123691,33.51,78014.88,0.2,0.2747,0.00014,23.845]
[1778999123694,33.51,78014.88,0.2,0.2747,0.00014,23.845]
[1778999124298,33.51,78014.88,0.2,0.2747,0.00014,23.845]
[1778999124399,33.51,78010.53,0.2,0.27409,0.00014,23.81794]
[1778999124802,33.51,78010.53,0.2,0.27409,0.00014,23.81794]
[1778999126612,33.51,78011.33,0.2,0.27422,0.00014,23.82343]
[1778999131179,33.51,78016.15,0.2,0.27491,0.00014,23.8545]
[1778999137510,33.52,78016.22,0.2,0.27491,0.00014,23.85181]
[1778999137514,33.52,78016.22,0.2,0.27491,0.00014,23.85181]
[1778999137533,33.52,78016.22,0.2,0.27491,0.00014,23.85181]
[1778999137615,33.52,78016.22,0.2,0.27491,0.00014,23.85181]
[1778999139289,33.52,78024.01,0.2,0.27602,0.00014,23.90143]
[1778999143402,33.52,78028.47,0.2,0.27665,0.00014,23.9297]
[1778999144339,33.52,78032.83,0.2,0.27726,0.00014,23.95692]
[1778999150370,33.52,78028.94,0.2,0.27673,0.00014,23.93341]
[1778999150472,33.52,78028.94,0.2,0.27673,0.00014,23.93341]
[1778999156412,33.53,78031.31,0.2,0.27708,0.00014,23.94874]
[1778999159988,33.53,78032.07,0.2,0.27719,0.00014,23.9537]
[1778999162293,33.53,78032.98,0.2,0.27732,0.00014,23.95952]
[1778999168496,33.53,78034.29,0.2,0.27752,0.00014,23.96815]
[1778999174174,33.53,78034.99,0.2,0.27762,0.00014,23.9727]
[1778999176051,33.53,78035.1,0.2,0.27764,0.00014,23.97351]
[1778999179054,33.53,78035.03,0.2,0.27763,0.00014,23.97316]
[1778999179394,33.53,78035.03,0.2,0.27763,0.00014,23.97316]
[1778999179407,33.53,78034.99,0.2,0.27763,0.00014,23.97298]
[1778999179677,33.53,78034.99,0.2,0.27763,0.00014,23.97298]
[1778999179932,33.53,78034.99,0.2,0.27763,0.00014,23.97298]
[1778999180028,33.53,78017.92,0.2,0.27525,0.00014,23.86674]
[1778999180740,33.53,78017.92,0.2,0.27525,0.00014,23.86674]
[1778999181787,33.53,78014.72,0.2,0.2748,0.00014,23.84681]
[1778999182436,33.53,78014.72,0.2,0.2748,0.00014,23.84681]
[1778999187636,33.53,78015.48,0.2,0.27492,0.00014,23.85203]
[1778999192671,33.54,78015.79,0.2,0.27495,0.00014,23.85071]
[1778999197708,33.54,78015.82,0.2,0.27496,0.00014,23.85135]
[1778999199901,33.54,78015.82,0.2,0.27496,0.00014,23.85135]
[1778999204149,33.54,78015.79,0.2,0.27497,0.00014,23.85157]
[1778999209792,33.54,78016.28,0.2,0.27505,0.00014,23.85513]
[1778999214809,33.54,78016.17,0.2,0.27504,0.00014,23.8547]
[1778999220869,33.54,78015.23,0.2,0.27492,0.00014,23.84931]
[1778999228925,33.55,78014.72,0.2,0.27486,0.00014,23.84681]
[1778999229921,33.55,78014.72,0.2,0.27486,0.00014,23.84681]
[1778999230864,33.55,78011.97,0.2,0.27449,0.00014,23.82978]
[1778999232667,33.55,78002.99,0.2,0.27324,0.00014,23.77357]
[1778999237316,33.55,78000.95,0.2,0.27297,0.00014,23.76142]
[1778999238452,33.55,78000.98,0.2,0.27299,0.00014,23.76198]
[1778999238626,33.55,77998.78,0.2,0.27269,0.00014,23.74832]
[1778999240215,33.55,77994.94,0.2,0.27216,0.00014,23.72434]
[1778999240394,33.55,77994.94,0.2,0.27216,0.00014,23.72434]
[1778999240409,33.55,77994.56,0.2,0.27211,0.00014,23.72217]
[1778999240894,33.55,77994.56,0.2,0.27211,0.00014,23.72217]
[1778999241065,33.55,77994.56,0.2,0.27211,0.00014,23.72217]
[1778999241141,33.55,77994.56,0.2,0.27211,0.00014,23.72217]
[1778999241590,33.55,77994.02,0.2,0.27204,0.00014,23.71891]
[1778999241790,33.55,77994.02,0.2,0.27204,0.00014,23.71891]
[1778999241795,33.55,77994.02,0.2,0.27204,0.00014,23.71891]
[1778999241894,33.55,77994.02,0.2,0.27204,0.00014,23.71891]
[1778999242433,33.55,77994.02,0.2,0.27204,0.00014,23.71891]
[1778999242478,33.55,77994.02,0.2,0.27204,0.00014,23.71891]
[1778999242461,33.56,78001.02,0.2,0.27302,0.00014,23.76321]
[1778999242680,33.56,78001.02,0.2,0.27302,0.00014,23.76321]
[1778999243480,33.56,78001.02,0.2,0.27302,0.00014,23.76321]
[1778999248620,33.56,78009.15,0.2,0.27417,0.00014,23.81513]
[1778999253974,33.56,78009.63,0.2,0.27422,0.00014,23.81499]
[1778999259082,33.56,78011.5,0.2,0.2745,0.00014,23.82758]
[1778999259554,33.56,78011.5,0.2,0.2745,0.00014,23.82758]
[1778999264856,33.57,78011.53,0.2,0.27452,0.00014,23.82854]
[1778999264993,33.57,78011.53,0.2,0.27452,0.00014,23.82854]
[1778999265191,33.57,78011.57,0.2,0.27453,0.00014,23.82899]
[1778999270226,33.57,78011.55,0.2,0.27455,0.00014,23.82985]
[1778999271218,33.57,78011.55,0.2,0.27455,0.00014,23.82985]
[1778999275078,33.57,78011.55,0.2,0.27456,0.00014,23.83003]
[1778999275194,33.57,78011.55,0.2,0.27456,0.00014,23.83003]
[1778999275295,33.57,78011.55,0.2,0.27458,0.00014,23.83077]
[1778999279799,33.58,78016.24,0.2,0.27525,0.00014,23.86106]
[1778999280936,33.58,78020.28,0.2,0.27582,0.00014,23.88648]
[1778999286338,33.58,78022.45,0.2,0.27615,0.00014,23.90111]
[1778999290267,33.59,78025.52,0.2,0.27659,0.00014,23.92072]
[1778999294202,33.59,78025.82,0.2,0.27664,0.00014,23.92289]
[1778999300599,33.59,78027.23,0.2,0.27686,0.00014,23.9327]
[1778999300663,33.59,78027.23,0.2,0.27686,0.00014,23.9327]
[1778999304463,33.59,78032.86,0.2,0.27766,0.00014,23.96831]
[1778999306015,33.59,78034.44,0.2,0.27789,0.00014,23.97832]
[1778999310119,33.6,78038.24,0.2,0.27843,0.00014,24.00221]
[1778999313706,33.6,78044.68,0.2,0.27931,0.00014,24.03843]
[1778999318071,33.6,78044.69,0.2,0.27931,0.00014,24.03869]
[1778999318685,33.6,78047.32,0.2,0.27968,0.00014,24.05492]
[1778999324364,33.6,78055.25,0.2,0.28079,0.00014,24.10351]
[1778999327682,33.6,78055.57,0.2,0.28083,0.00014,24.1053]
[1778999327728,33.6,78055.57,0.2,0.28083,0.00014,24.1053]
[1778999328092,33.6,78055.57,0.2,0.28083,0.00014,24.1053]
[1778999333858,33.6,78049.81,0.2,0.28002,0.00014,24.06983]
[1778999339710,33.6,78050.45,0.2,0.28011,0.00014,24.07362]
[1778999344745,33.59,78051.22,0.2,0.28021,0.00014,24.07822]
[1778999349798,33.59,78051.63,0.2,0.28027,0.00014,24.08064]
[1778999354824,33.59,78052.07,0.2,0.28033,0.00014,24.08319]
[1778999360857,33.59,78055.38,0.2,0.28078,0.00014,24.10321]
[1778999365892,33.59,78056.04,0.2,0.28087,0.00014,24.10703]
[1778999370927,33.59,78054.64,0.2,0.28067,0.00014,24.09821]
[1778999375962,33.59,78056.07,0.2,0.28084,0.00014,24.10308]
[1778999380997,33.59,78056.05,0.2,0.28083,0.00014,24.10276]
[1778999386032,33.59,78055.9,0.2,0.28081,0.00014,24.10165]
[1778999391067,33.59,78055.87,0.2,0.2808,0.00014,24.10129]
[1778999396102,33.59,78055.73,0.2,0.28077,0.00014,24.10026]
[1778999401263,33.59,78058.42,0.2,0.28115,0.00014,24.11661]
[1778999407179,33.59,78058.28,0.2,0.28112,0.00014,24.11539]
[1778999415239,33.58,78058.36,0.2,0.28112,0.00014,24.11558]
[1778999425899,33.58,78058.69,0.2,0.28117,0.00014,24.11749]
[1778999431350,33.58,78058.15,0.2,0.28106,0.00014,24.11004]
[1778999436385,33.58,78058.7,0.2,0.28113,0.00014,24.11327]
[1778999441672,33.58,78058.53,0.2,0.28111,0.00014,24.11212]
[1778999447463,33.58,78058.73,0.2,0.28113,0.00014,24.11316]
[1778999454766,33.58,78058.14,0.2,0.28104,0.00014,24.10945]
[1778999464587,33.58,78057.3,0.2,0.28092,0.00014,24.10408]
[1778999469621,33.58,78057.31,0.2,0.28092,0.00014,24.10405]
[1778999475663,33.58,78057.35,0.2,0.28092,0.00014,24.10419]
[1778999480698,33.58,78057.28,0.2,0.28091,0.00014,24.10367]
[1778999485733,33.58,78057.18,0.2,0.2809,0.00014,24.10297]
[1778999486470,33.58,78057.18,0.2,0.2809,0.00014,24.10297]
[1778999490980,33.58,78057.7,0.2,0.28097,0.00014,24.10606]
[1778999496810,33.58,78057.56,0.2,0.28092,0.00014,24.10139]
[1778999502852,33.58,78057.58,0.2,0.28092,0.00014,24.1014]
[1778999507887,33.58,78057.67,0.2,0.28093,0.00014,24.10187]
[1778999512922,33.58,78058.44,0.2,0.28104,0.00014,24.1065]
[1778999518773,33.58,78058.41,0.2,0.28103,0.00014,24.10626]
[1778999523999,33.57,78058.26,0.2,0.28101,0.00014,24.10519]
[1778999527414,33.57,78058.1,0.2,0.28098,0.00014,24.10417]
[1778999527691,33.57,78058.1,0.2,0.28098,0.00014,24.10417]
[1778999527752,33.57,78058.1,0.2,0.28098,0.00014,24.10417]
[1778999528835,33.57,78058.17,0.2,0.28099,0.00014,24.10457]
[1778999531568,33.57,78071.53,0.2,0.28287,0.00014,24.18613]
[1778999536583,33.57,78071.54,0.2,0.28286,0.00014,24.18583]
[1778999536684,33.57,78071.54,0.2,0.28286,0.00014,24.18557]
[1778999537953,33.57,78071.54,0.2,0.28286,0.00014,24.18557]
[1778999537965,33.57,78071.54,0.2,0.28286,0.00014,24.18588]
[1778999540844,33.57,78062.68,0.2,0.28162,0.00014,24.13185]
[1778999541406,33.57,78062.68,0.2,0.28162,0.00014,24.13185]
[1778999547162,33.57,78065.42,0.2,0.282,0.00014,24.14853]
[1778999552205,33.57,78064.25,0.2,0.28181,0.00014,24.13746]
[1778999559897,33.57,78064.37,0.2,0.28182,0.00014,24.13812]
[1778999559901,33.57,78064.37,0.2,0.28182,0.00014,24.13812]
[1778999565701,33.57,78066.15,0.2,0.28207,0.00014,24.14866]
[1778999571338,33.57,78068.88,0.2,0.28244,0.00014,24.16497]
[1778999577380,33.57,78068.04,0.2,0.28232,0.00014,24.15956]
[1778999582415,33.57,78066.71,0.2,0.28212,0.00014,24.15128]
[1778999588457,33.57,78066.86,0.2,0.28214,0.00014,24.15204]
[1778999592716,33.57,78066.35,0.2,0.28207,0.00014,24.14884]
[1778999598440,33.57,78067.19,0.2,0.28218,0.00014,24.15382]
[1778999604975,33.57,78067.23,0.2,0.28219,0.00014,24.15396]
[1778999610612,33.56,78067.4,0.2,0.2822,0.00014,24.15478]
[1778999616654,33.56,78067.33,0.2,0.28217,0.00014,24.15051]
[1778999623703,33.56,78067.12,0.2,0.28213,0.00014,24.14907]
[1778999631759,33.56,78067.24,0.2,0.28215,0.00014,24.14964]
[1778999632828,33.56,78067.24,0.2,0.28215,0.00014,24.14964]
[1778999638810,33.56,78073.56,0.2,0.28303,0.00014,24.18791]
[1778999638980,33.56,78073.56,0.2,0.28303,0.00014,24.18791]
[1778999641837,33.56,78073.56,0.2,0.28303,0.00014,24.18791]
[1778999644631,33.56,78075.67,0.2,0.28332,0.00014,24.20047]
[1778999649887,33.56,78076.57,0.2,0.28344,0.00014,24.20556]
[1778999654926,33.56,78075.35,0.2,0.28326,0.00014,24.19781]
[1778999659961,33.56,78071.96,0.2,0.28277,0.00014,24.1769]
[1778999660217,33.56,78071.96,0.2,0.28277,0.00014,24.1769]
[1778999660340,33.56,78071.96,0.2,0.28277,0.00014,24.1769]
[1778999660409,33.56,78071.96,0.2,0.28277,0.00014,24.1769]
[1778999660494,33.56,78071.96,0.2,0.28277,0.00014,24.1769]
[1778999660893,33.56,78071.96,0.2,0.28277,0.00014,24.1769]
[1778999661683,33.56,78069.2,0.2,0.28238,0.00014,24.16]
[1778999664059,33.56,78067.9,0.2,0.2822,0.00014,24.15199]
[1778999668396,33.56,78067.86,0.2,0.28219,0.00014,24.1517]
[1778999670073,33.56,78067.86,0.2,0.28219,0.00014,24.15165]
[1778999670080,33.56,78067.86,0.2,0.28219,0.00014,24.15165]
[1778999670513,33.56,78067.86,0.2,0.28219,0.00014,24.15165]
[1778999672463,33.56,78067.86,0.2,0.28219,0.00014,24.15171]
[1778999679753,33.56,78067.85,0.2,0.28217,0.00014,24.14788]
[1778999680433,33.55,78068.44,0.2,0.28225,0.00014,24.15142]
[1778999681586,33.55,78073.94,0.2,0.28302,0.00014,24.18495]
[1778999682089,33.55,78076.82,0.2,0.28343,0.00014,24.20243]
[1778999686856,33.55,78078.64,0.2,0.28368,0.00014,24.21343]
[1778999687681,33.55,78078.68,0.2,0.28368,0.00014,24.21336]
[1778999691064,33.55,78078.68,0.2,0.28368,0.00014,24.21319]
[1778999696221,33.55,78078.72,0.2,0.28368,0.00014,24.21336]
[1778999701256,33.55,78078.75,0.2,0.28368,0.00014,24.21352]
[1778999706291,33.55,78078.79,0.2,0.28369,0.00014,24.21372]
[1778999711327,33.55,78078.75,0.2,0.28368,0.00014,24.2134]
[1778999716362,33.55,78078.6,0.2,0.28366,0.00014,24.2124]
[1778999721397,33.55,78078.5,0.2,0.28364,0.00014,24.21168]
[1778999726432,33.55,78078.64,0.2,0.28366,0.00014,24.21241]
[1778999729078,33.55,78078.57,0.2,0.28365,0.00014,24.21193]
[1778999734488,33.55,78083.11,0.2,0.28428,0.00014,24.23648]
[1778999739524,33.56,78083.44,0.2,0.28435,0.00014,24.23923]
[1778999742381,33.56,78083.72,0.2,0.28439,0.00014,24.24105]
[1778999750601,33.55,78083.72,0.2,0.28436,0.00014,24.24006]
[1778999753844,33.55,78083.81,0.2,0.28437,0.00014,24.24031]
[1778999757718,33.55,78084.13,0.2,0.2844,0.00014,24.24166]
[1778999758542,33.55,78084.13,0.2,0.2844,0.00014,24.24151]
[1778999759242,33.55,78084.69,0.2,0.28447,0.00014,24.24488]
[1778999766713,33.55,78088.96,0.2,0.28507,0.00014,24.27038]
[1778999772817,33.55,78088.89,0.2,0.28506,0.00014,24.2698]
[1778999772818,33.55,78088.89,0.2,0.28506,0.00014,24.2698]
[1778999772830,33.55,78088.89,0.2,0.28506,0.00014,24.2698]
[1778999774318,33.54,78096.77,0.2,0.28617,0.00014,24.31723]
[1778999779441,33.55,78098.71,0.2,0.28645,0.00014,24.32921]
[1778999781172,33.55,78098.79,0.2,0.28646,0.00014,24.3298]
[1778999788819,33.55,78096.26,0.2,0.28612,0.00014,24.31501]
[1778999794909,33.55,78096.33,0.2,0.28612,0.00014,24.3123]
[1778999795575,33.55,78096.33,0.2,0.28612,0.00014,24.3123]
[1778999800460,33.55,78096.27,0.2,0.28612,0.00014,24.31234]
[1778999801814,33.55,78093.95,0.2,0.28579,0.00014,24.29841]
[1778999802427,33.55,78091.65,0.2,0.28546,0.00014,24.28443]
[1778999809058,33.55,78091.65,0.2,0.28546,0.00014,24.28412]
[1778999809738,33.55,78091.84,0.2,0.28548,0.00014,24.28516]
[1778999811639,33.55,78091.76,0.2,0.28547,0.00014,24.28457]
[1778999816467,33.55,78091.75,0.2,0.28546,0.00014,24.28426]
[1778999817354,33.55,78091.75,0.2,0.28546,0.00014,24.28426]
[1778999818388,33.55,78091.75,0.2,0.28546,0.00014,24.28417]
[1778999822770,33.55,78091.76,0.2,0.28545,0.00014,24.2841]
[1778999824324,33.55,78091.25,0.2,0.28538,0.00014,24.28089]
[1778999830801,33.55,78091.25,0.2,0.28538,0.00014,24.28089]
[1778999836200,33.55,78091.25,0.2,0.28537,0.00014,24.28051]
[1778999841310,33.55,78091.31,0.2,0.28538,0.00014,24.28076]
[1778999847308,33.55,78091.29,0.2,0.28537,0.00014,24.28056]
[1778999852891,33.54,78091.29,0.2,0.28537,0.00014,24.28047]
[1778999858354,33.54,78092.16,0.2,0.28546,0.00014,24.28178]
[1778999864704,33.54,78092.23,0.2,0.28547,0.00014,24.28216]
[1778999875871,33.54,78092.23,0.2,0.28547,0.00014,24.28196]
[1778999881515,33.54,78091.3,0.2,0.28533,0.00014,24.2761]
[1778999886550,33.54,78091.64,0.2,0.28538,0.00014,24.2781]
[1778999891774,33.54,78091.86,0.2,0.2854,0.00014,24.27936]
[1778999896811,33.54,78091.17,0.2,0.28531,0.00014,24.27514]
[1778999902663,33.54,78091.08,0.2,0.28529,0.00014,24.27451]
[1778999907698,33.54,78088.99,0.2,0.28499,0.00014,24.26173]
[1778999913875,33.54,78089.04,0.2,0.28497,0.00014,24.25828]
[1778999920426,33.54,78089.21,0.2,0.28499,0.00014,24.25916]
[1778999925825,33.54,78089.14,0.2,0.28498,0.00014,24.25857]
[1778999930860,33.54,78089.18,0.2,0.28498,0.00014,24.25866]
[1778999935895,33.54,78088.03,0.2,0.28482,0.00014,24.25154]
[1778999940930,33.54,78088.28,0.2,0.28485,0.00014,24.25291]
[1778999946972,33.54,78088.36,0.2,0.28485,0.00014,24.25319]
[1778999952008,33.54,78088.45,0.2,0.28486,0.00014,24.25355]
[1778999957439,33.53,78088.56,0.2,0.28487,0.00014,24.25409]
[1778999964092,33.53,78088.93,0.2,0.28492,0.00014,24.25593]
[1778999969127,33.53,78089.56,0.2,0.285,0.00014,24.25949]
[1778999974162,33.53,78089.34,0.2,0.28494,0.00014,24.25419]
[1778999984359,33.53,78088.78,0.2,0.28486,0.00014,24.25065]
[1778999984655,33.53,78088.78,0.2,0.28486,0.00014,24.25065]
[1778999986853,33.53,78083.83,0.2,0.28414,0.00014,24.22007]
[1778999992659,33.53,78082.93,0.2,0.28401,0.00014,24.21424]
[1778999993177,33.53,78082.93,0.2,0.28401,0.00014,24.21424]
[1778999998338,33.52,78081.76,0.2,0.28382,0.00014,24.20612]
[1779000000362,33.52,78081.98,0.2,0.28384,0.00014,24.20735]
[1779000002832,33.52,78081.72,0.2,0.2838,0.00014,24.20556]
[1779000004199,33.52,78080.09,0.2,0.28357,0.00014,24.19543]
[1779000005411,33.52,78077.46,0.2,0.28319,0.00014,24.17923]
[1779000011489,33.52,78070.39,0.2,0.28219,0.00014,24.13581]
[1779000017463,33.52,78069.87,0.2,0.28211,0.00014,24.13237]
[1779000023011,33.52,78069.63,0.2,0.28207,0.00014,24.13077]
[1779000036596,33.52,78069.89,0.2,0.28208,0.00014,24.12841]
[1779000043645,33.52,78070.4,0.2,0.28215,0.00014,24.13145]
[1779000048691,33.52,78067.02,0.2,0.28167,0.00014,24.1107]
[1779000048913,33.52,78067.02,0.2,0.28167,0.00014,24.1107]
[1779000049014,33.52,78067.01,0.2,0.28167,0.00014,24.11063]
[1779000049847,33.52,78067.01,0.2,0.28167,0.00014,24.11063]
[1779000051010,33.52,78067.01,0.2,0.28167,0.00014,24.11056]
[1779000058185,33.51,78066.71,0.2,0.28162,0.00014,24.10841]
[1779000063785,33.51,78066.92,0.2,0.28163,0.00014,24.10902]
[1779000068820,33.51,78066.2,0.2,0.28152,0.00014,24.10422]
[1779000076876,33.51,78066.14,0.2,0.2815,0.00014,24.10321]
[1779000081912,33.51,78066.13,0.2,0.28149,0.00014,24.10281]
[1779000087953,33.5,78066.18,0.2,0.28148,0.00014,24.10273]
[1779000095007,33.5,78067.96,0.2,0.2817,0.00014,24.1095]
[1779000102051,33.5,78068.94,0.2,0.28183,0.00014,24.11501]
[1779000107086,33.5,78068.48,0.2,0.28175,0.00014,24.11185]
[1779000110154,33.5,78068.29,0.2,0.28172,0.00014,24.11056]
[1779000116149,33.5,78061.16,0.2,0.28071,0.00014,24.06652]
[1779000122191,33.5,78061.16,0.2,0.28071,0.00014,24.06639]
[1779000129240,33.5,78058.6,0.2,0.28035,0.00014,24.05054]
[1779000132835,33.5,78057.75,0.2,0.28023,0.00014,24.04527]
[1779000133056,33.5,78057.75,0.2,0.28023,0.00014,24.04527]
[1779000133140,33.5,78057.75,0.2,0.28023,0.00014,24.04527]
[1779000133406,33.5,78057.75,0.2,0.28023,0.00014,24.04527]
[1779000133962,33.5,78055.09,0.2,0.27985,0.00014,24.02887]
[1779000134294,33.5,78055.09,0.2,0.27985,0.00014,24.02887]
[1779000134664,33.5,78050.55,0.2,0.27921,0.00014,24.00076]
[1779000140317,33.5,78046.04,0.2,0.27858,0.00014,23.97315]
[1779000145352,33.5,78044.07,0.2,0.27832,0.00014,23.9613]
[1779000150387,33.5,78043.28,0.2,0.27821,0.00014,23.95681]
[1779000151866,33.5,78043.58,0.2,0.27824,0.00014,23.95505]
[1779000157436,33.5,78035.24,0.2,0.27708,0.00014,23.90392]
[1779000157894,33.5,78035.24,0.2,0.27708,0.00014,23.90392]
[1779000158895,33.5,78035.36,0.2,0.2771,0.00014,23.90482]
[1779000164454,33.51,78035.89,0.2,0.27718,0.00014,23.90843]
[1779000169520,33.51,78035.67,0.2,0.27719,0.00014,23.90842]
[1779000173154,33.51,78035.6,0.2,0.27719,0.00014,23.90842]
[1779000178837,33.52,78027.98,0.2,0.27614,0.00014,23.86187]
[1779000187651,33.52,78027.03,0.2,0.27605,0.00014,23.85778]
[1779000192686,33.53,78026.42,0.2,0.27599,0.00014,23.85486]
[1779000194949,33.53,78026.42,0.2,0.27599,0.00014,23.85521]
[1779000196444,33.53,78025.8,0.2,0.27591,0.00014,23.85152]
[1779000201749,33.53,78024.75,0.2,0.27579,0.00014,23.84616]
[1779000206281,33.53,78024.4,0.2,0.27576,0.00014,23.84449]
[1779000207775,33.54,78025.59,0.2,0.27594,0.00014,23.85242]
[1779000211134,33.54,78029.4,0.2,0.27648,0.00014,23.87658]
[1779000216855,33.54,78029.22,0.2,0.27645,0.00014,23.87255]
[1779000219784,33.54,78024.48,0.2,0.27579,0.00014,23.84328]
[1779000220609,33.54,78024.7,0.2,0.27583,0.00014,23.8448]
[1779000223734,33.54,78021.16,0.2,0.27534,0.00014,23.82321]
[1779000228939,33.55,78021.45,0.2,0.27541,0.00014,23.82608]
[1779000233974,33.55,78021.12,0.2,0.27538,0.00014,23.82487]
[1779000234951,33.55,78021.12,0.2,0.27538,0.00014,23.82487]
[1779000236019,33.55,78021.2,0.2,0.2754,0.00014,23.8257]
[1779000242030,33.56,78020.32,0.2,0.27531,0.00014,23.82135]
[1779000247065,33.56,78020.53,0.2,0.27535,0.00014,23.82346]
[1779000252100,33.56,78020.6,0.2,0.27538,0.00014,23.82467]
[1779000257594,33.57,78020.5,0.2,0.27538,0.00014,23.82464]
[1779000263177,33.57,78020.81,0.2,0.27545,0.00014,23.82759]
[1779000269219,33.57,78020.84,0.2,0.27547,0.00014,23.82861]
[1779000274254,33.58,78020.81,0.2,0.27546,0.00014,23.82538]
[1779000279289,33.58,78020.77,0.2,0.27547,0.00014,23.82581]
[1779000285331,33.58,78020.88,0.2,0.27551,0.00014,23.82729]
[1779000290366,33.58,78020.92,0.2,0.27553,0.00014,23.82819]
[1779000295401,33.59,78020.92,0.2,0.27554,0.00014,23.82883]
[1779000301443,33.59,78020.75,0.2,0.27554,0.00014,23.82852]
[1779000306478,33.59,78020.56,0.2,0.27552,0.00014,23.82796]
[1779000311517,33.59,78022.11,0.2,0.27575,0.00014,23.83822]
[1779000317559,33.6,78024.11,0.2,0.27605,0.00014,23.85129]
[1779000322594,33.6,78024.18,0.2,0.27607,0.00014,23.85222]
[1779000328636,33.6,78023.87,0.2,0.27604,0.00014,23.85089]
[1779000332674,33.6,78023.98,0.2,0.27604,0.00014,23.84816]
[1779000337703,33.6,78029.19,0.2,0.27678,0.00014,23.88104]
[1779000341110,33.6,78029.19,0.2,0.27678,0.00014,23.88119]
[1779000342630,33.6,78029.19,0.2,0.27678,0.00014,23.88135]
[1779000345883,33.6,78031.74,0.2,0.27715,0.00014,23.8974]
[1779000350893,33.61,78031.97,0.2,0.27719,0.00014,23.89926]
[1779000353783,33.61,78032.3,0.2,0.27724,0.00014,23.90145]
[1779000358850,33.61,78033.17,0.2,0.27737,0.00014,23.90728]
[1779000365900,33.61,78033.28,0.2,0.2774,0.00014,23.90851]
[1779000373029,33.61,78033.28,0.2,0.2774,0.00014,23.90851]
[1779000377864,33.61,78033.09,0.2,0.27739,0.00014,23.90815]
[1779000383019,33.62,78033.2,0.2,0.27742,0.00014,23.90944]
[1779000390071,33.62,78033.02,0.2,0.27741,0.00014,23.90896]
[1779000392470,33.62,78033.02,0.2,0.27741,0.00014,23.90896]
[1779000392833,33.62,78033.23,0.2,0.27742,0.00014,23.90681]
[1779000393381,33.62,78033.23,0.2,0.27742,0.00014,23.90681]
[1779000399134,33.62,78032.98,0.2,0.2774,0.00014,23.90581]
[1779000404169,33.62,78033.44,0.2,0.27748,0.00014,23.90911]
[1779000407435,33.62,78037.56,0.2,0.27806,0.00014,23.93483]
[1779000409557,33.62,78038.73,0.2,0.27822,0.00014,23.94218]
[1779000414617,33.63,78038.78,0.2,0.27823,0.00014,23.94265]
[1779000416853,33.63,78038.72,0.2,0.27823,0.00014,23.94255]
[1779000417382,33.63,78038.72,0.2,0.27823,0.00014,23.94255]
[1779000423302,33.63,78035.39,0.2,0.27778,0.00014,23.92242]
[1779000423790,33.63,78035.39,0.2,0.27778,0.00014,23.92242]
[1779000431358,33.63,78035.28,0.2,0.27778,0.00014,23.92237]
[1779000436395,33.63,78034.99,0.2,0.27775,0.00014,23.92097]
[1779000442299,33.63,78035.46,0.2,0.27782,0.00014,23.92419]
[1779000444359,33.63,78031.69,0.2,0.2773,0.00014,23.9011]
[1779000453515,33.64,78028.04,0.2,0.27679,0.00014,23.87585]
[1779000455326,33.64,78028.07,0.2,0.2768,0.00014,23.87615]
[1779000455950,33.64,78028.07,0.2,0.2768,0.00014,23.87626]
[1779000462632,33.64,78027.8,0.2,0.27678,0.00014,23.87535]
[1779000467312,33.64,78027.42,0.2,0.27674,0.00014,23.87342]
[1779000473709,33.65,78027.56,0.2,0.27677,0.00014,23.87502]
[1779000479751,33.65,78026.73,0.2,0.27667,0.00014,23.87049]
[1779000485793,33.65,78028.93,0.2,0.27699,0.00014,23.88471]
[1779000490828,33.66,78032.23,0.2,0.27749,0.00014,23.90669]
[1779000495863,33.66,78032.79,0.2,0.27758,0.00014,23.91046]
[1779000500902,33.66,78034.34,0.2,0.2778,0.00014,23.92032]
[1779000505937,33.66,78032.79,0.2,0.27759,0.00014,23.91103]
[1779000511975,33.66,78032.76,0.2,0.27759,0.00014,23.91111]
[1779000514414,33.66,78032.76,0.2,0.27758,0.00014,23.90766]
[1779000520035,33.66,78033.25,0.2,0.27765,0.00014,23.91114]
[1779000522597,33.66,78033.25,0.2,0.27765,0.00014,23.91114]
[1779000523620,33.67,78033.25,0.2,0.27766,0.00014,23.91136]
[1779000531318,33.67,78033.05,0.2,0.27764,0.00014,23.91052]
[1779000537154,33.67,78033.1,0.2,0.27767,0.00014,23.91155]
[1779000543196,33.67,78034.43,0.2,0.27786,0.00014,23.92024]
[1779000546791,33.67,78034.47,0.2,0.27787,0.00014,23.92064]
[1779000548744,33.67,78035.17,0.2,0.27797,0.00014,23.92511]
[1779000549441,33.67,78035.46,0.2,0.27802,0.00014,23.92703]
[1779000554681,33.67,78035.38,0.2,0.27801,0.00014,23.9266]
[1779000560315,33.68,78035.31,0.2,0.27801,0.00014,23.92674]
[1779000568371,33.68,78035.58,0.2,0.27807,0.00014,23.92947]
[1779000573305,33.68,78035.67,0.2,0.27807,0.00014,23.92641]
[1779000574749,33.68,78035.68,0.2,0.27807,0.00014,23.9265]
[1779000580455,33.68,78035.71,0.2,0.27808,0.00014,23.92684]
[1779000585490,33.68,78035.76,0.2,0.27809,0.00014,23.92728]
[1779000590525,33.68,78034.5,0.2,0.27791,0.00014,23.91966]
[1779000591407,33.68,78034.5,0.2,0.27791,0.00014,23.91966]
[1779000596567,33.68,78033.68,0.2,0.27781,0.00014,23.91488]
[1779000601606,33.68,78034.36,0.2,0.27791,0.00014,23.91933]
[1779000606641,33.68,78037.58,0.2,0.27836,0.00014,23.93934]
[1779000611676,33.68,78038.96,0.2,0.27855,0.00014,23.94792]
[1779000616712,33.68,78039.95,0.2,0.27869,0.00014,23.95405]
[1779000623761,33.68,78040.65,0.2,0.27879,0.00014,23.95829]
[1779000629803,33.68,78040.73,0.2,0.2788,0.00014,23.95867]
[1779000634838,33.68,78040.63,0.2,0.27875,0.00014,23.954]
[1779000637959,33.68,78040.74,0.2,0.27877,0.00014,23.95462]
[1779000638652,33.68,78040.73,0.2,0.27876,0.00014,23.95453]
[1779000638860,33.68,78040.73,0.2,0.27876,0.00014,23.95453]
[1779000640183,33.68,78043.62,0.2,0.27916,0.00014,23.97186]
[1779000640504,33.68,78043.62,0.2,0.27916,0.00014,23.97186]
[1779000647614,33.68,78044.54,0.2,0.27927,0.00014,23.97671]
[1779000654981,33.68,78044.6,0.2,0.27927,0.00014,23.97667]
[1779000660034,33.67,78044.6,0.2,0.27926,0.00014,23.97643]
[1779000665230,33.67,78044.58,0.2,0.27925,0.00014,23.97612]
[1779000666866,33.67,78044.72,0.2,0.27927,0.00014,23.97688]
[1779000671399,33.67,78048.07,0.2,0.27973,0.00014,23.99715]
[1779000677147,33.67,78047.8,0.2,0.27968,0.00014,23.99507]
[1779000687217,33.67,78047.8,0.2,0.27967,0.00014,23.99438]
[1779000693259,33.67,78047.77,0.2,0.27963,0.00014,23.99006]
[1779000698294,33.67,78047.98,0.2,0.27965,0.00014,23.991]
[1779000703329,33.66,78047.96,0.2,0.27964,0.00014,23.99053]
[1779000708808,33.66,78048.01,0.2,0.27964,0.00014,23.99047]
[1779000714393,33.66,78048.42,0.2,0.27969,0.00014,23.9926]
[1779000719450,33.66,78050.28,0.2,0.27993,0.00014,24.0035]
[1779000724485,33.66,78050.25,0.2,0.27992,0.00014,24.00285]
[1779000729526,33.65,78050.84,0.2,0.27999,0.00014,24.00592]
[1779000734561,33.65,78050.97,0.2,0.27999,0.00014,24.00622]
[1779000739596,33.65,78051.05,0.2,0.27999,0.00014,24.00619]
[1779000744632,33.65,78051.01,0.2,0.27997,0.00014,24.00541]
[1779000749666,33.65,78050.8,0.2,0.27993,0.00014,24.00356]
[1779000757722,33.64,78050.79,0.2,0.27988,0.00014,23.99888]
[1779000762757,33.64,78050.72,0.2,0.27986,0.00014,23.99786]
[1779000767792,33.64,78050.79,0.2,0.27986,0.00014,23.9977]
[1779000772827,33.64,78051.09,0.2,0.27988,0.00014,23.99893]
[1779000778869,33.63,78051.14,0.2,0.27987,0.00014,23.99849]
[1779000783904,33.63,78051.24,0.2,0.27987,0.00014,23.99848]
[1779000788939,33.63,78051.22,0.2,0.27985,0.00014,23.99772]
[1779000793974,33.63,78051.32,0.2,0.27985,0.00014,23.99772]
[1779000794620,33.63,78051.32,0.2,0.27985,0.00014,23.99772]
[1779000800018,33.62,78051.05,0.2,0.2798,0.00014,23.99535]
[1779000805053,33.62,78051.04,0.2,0.27978,0.00014,23.9947]
[1779000810088,33.62,78051.04,0.2,0.27977,0.00014,23.99411]
[1779000815123,33.62,78051.05,0.2,0.27973,0.00014,23.9899]
[1779000820158,33.61,78051.07,0.2,0.27972,0.00014,23.9895]
[1779000821151,33.61,78051.07,0.2,0.27972,0.00014,23.9895]
[1779000826200,33.61,78051.09,0.2,0.27971,0.00014,23.98904]
[1779000831529,33.61,78051.0,0.2,0.27969,0.00014,23.98811]
[1779000837277,33.61,78051.07,0.2,0.27969,0.00014,23.98793]
[1779000844326,33.61,78051.11,0.2,0.27968,0.00014,23.98759]
[1779000849544,33.6,78052.25,0.2,0.27983,0.00014,23.99435]
[1779000852225,33.6,78052.25,0.2,0.27982,0.00014,23.99393]
[1779000852343,33.6,78052.25,0.2,0.27982,0.00014,23.99393]
[1779000852377,33.6,78052.25,0.2,0.27982,0.00014,23.99393]
[1779000852946,33.6,78052.25,0.2,0.27982,0.00014,23.99393]
[1779000852975,33.6,78052.25,0.2,0.27982,0.00014,23.99393]
[1779000853389,33.6,78070.21,0.2,0.28235,0.00014,24.10382]
[1779000855716,33.6,78071.55,0.2,0.28253,0.00014,24.11163]
[1779000856812,33.6,78072.27,0.2,0.28262,0.00014,24.11583]
[1779000856897,33.6,78072.27,0.2,0.28262,0.00014,24.11583]
[1779000856913,33.6,78072.51,0.2,0.28265,0.00014,24.1171]
[1779000861683,33.6,78072.59,0.2,0.28266,0.00014,24.11759]
[1779000862739,33.6,78073.19,0.2,0.28274,0.00014,24.12074]
[1779000862798,33.6,78073.19,0.2,0.28274,0.00014,24.12074]
[1779000862840,33.6,78073.19,0.2,0.28273,0.00014,24.12065]
[1779000863330,33.6,78073.19,0.2,0.28273,0.00014,24.12065]
[1779000863394,33.6,78073.19,0.2,0.28273,0.00014,24.12065]
[1779000863459,33.6,78073.22,0.2,0.28274,0.00014,24.12083]
[1779000864727,33.6,78073.22,0.2,0.28274,0.00014,24.12083]
[1779000869151,33.6,78077.55,0.2,0.28334,0.00014,24.14682]
[1779000875543,33.59,78077.71,0.2,0.28332,0.00014,24.14332]
[1779000880144,33.59,78077.71,0.2,0.28332,0.00014,24.14332]
[1779000885613,33.59,78077.82,0.2,0.28332,0.00014,24.14322]
[1779000891655,33.59,78076.84,0.2,0.28317,0.00014,24.1369]
[1779000895890,33.59,78076.21,0.2,0.28308,0.00014,24.13286]
[1779000900849,33.59,78076.22,0.2,0.28307,0.00014,24.13275]
[1779000901437,33.59,78076.22,0.2,0.28307,0.00014,24.13267]
[1779000904862,33.59,78068.96,0.2,0.28205,0.00014,24.08834]
[1779000908210,33.59,78068.74,0.2,0.28201,0.00014,24.08703]
[1779000914193,33.59,78067.82,0.2,0.28189,0.00014,24.08147]
[1779000921747,33.59,78067.79,0.2,0.28188,0.00014,24.08133]
[1779000921761,33.59,78067.79,0.2,0.28188,0.00014,24.08133]
[1779000921851,33.59,78067.79,0.2,0.28188,0.00014,24.08133]
[1779000921881,33.59,78067.79,0.2,0.28188,0.00014,24.08133]
[1779000922194,33.59,78067.79,0.2,0.28188,0.00014,24.08133]
[1779000922277,33.59,78066.49,0.2,0.2817,0.00014,24.07348]
[1779000927907,33.59,78059.05,0.2,0.28065,0.00014,24.02772]
[1779000934956,33.59,78059.65,0.2,0.28071,0.00014,24.02752]
[1779000939729,33.59,78059.56,0.2,0.28069,0.00014,24.02689]
[1779000939793,33.59,78059.56,0.2,0.28069,0.00014,24.02689]
[1779000939991,33.59,78059.5,0.2,0.28068,0.00014,24.02647]
[1779000948047,33.59,78059.36,0.2,0.28067,0.00014,24.02605]
[1779000954089,33.59,78059.24,0.2,0.28066,0.00014,24.02562]
[1779000959129,33.59,78058.99,0.2,0.28064,0.00014,24.02434]
[1779000964164,33.59,78058.77,0.2,0.28061,0.00014,24.02324]
[1779000969199,33.59,78058.88,0.2,0.28063,0.00014,24.02415]
[1779000974234,33.59,78057.15,0.2,0.28039,0.00014,24.01377]
[1779000979269,33.59,78057.12,0.2,0.2804,0.00014,24.01385]
[1779000984304,33.59,78057.12,0.2,0.2804,0.00014,24.0141]
[1779000989339,33.59,78057.1,0.2,0.28041,0.00014,24.01422]
[1779000994374,33.6,78057.14,0.2,0.28039,0.00014,24.01099]
[1779000999409,33.6,78057.18,0.2,0.2804,0.00014,24.01147]
[1779001004444,33.6,78057.14,0.2,0.2804,0.00014,24.01145]
[1779001009479,33.6,78057.14,0.2,0.28041,0.00014,24.01168]
[1779001014515,33.6,78056.87,0.2,0.28038,0.00014,24.01024]
[1779001019550,33.6,78056.87,0.2,0.28038,0.00014,24.01046]
[1779001024585,33.6,78056.9,0.2,0.28039,0.00014,24.01086]
[1779001029620,33.6,78056.87,0.2,0.28039,0.00014,24.01089]
[1779001031596,33.6,78056.87,0.2,0.28039,0.00014,24.01089]
[1779001034603,33.6,78056.83,0.2,0.28039,0.00014,24.01082]
[1779001037676,33.6,78067.3,0.2,0.28187,0.00014,24.07508]
[1779001042711,33.6,78070.03,0.2,0.28225,0.00014,24.09166]
[1779001044593,33.6,78069.8,0.2,0.28222,0.00014,24.0902]
[1779001044628,33.6,78069.8,0.2,0.28222,0.00014,24.0902]
[1779001046278,33.6,78070.79,0.2,0.28236,0.00014,24.09625]
[1779001046281,33.6,78070.79,0.2,0.28236,0.00014,24.09625]
[1779001046300,33.6,78070.79,0.2,0.28236,0.00014,24.09625]
[1779001047489,33.6,78073.38,0.2,0.28272,0.00014,24.11198]
[1779001047729,33.6,78073.38,0.2,0.28272,0.00014,24.11198]
[1779001049481,33.6,78074.05,0.2,0.28281,0.00014,24.11598]
[1779001054795,33.6,78074.55,0.2,0.28286,0.00014,24.11506]
[1779001061264,33.6,78073.97,0.2,0.28277,0.00014,24.11138]
[1779001066879,33.6,78073.86,0.2,0.28275,0.00014,24.11045]
[1779001072375,33.6,78073.82,0.2,0.28274,0.00014,24.11016]
[1779001072660,33.6,78073.82,0.2,0.28274,0.00014,24.11016]
[1779001078963,33.6,78073.71,0.2,0.28272,0.00014,24.10929]
[1779001080211,33.6,78073.71,0.2,0.28272,0.00014,24.10929]
[1779001081311,33.6,78073.71,0.2,0.28272,0.00014,24.10927]
[1779001087019,33.6,78073.89,0.2,0.28274,0.00014,24.11027]
[1779001092054,33.6,78072.92,0.2,0.28261,0.00014,24.10431]
[1779001097089,33.6,78073.09,0.2,0.28263,0.00014,24.10531]
[1779001102871,33.6,78073.12,0.2,0.28263,0.00014,24.10548]
[1779001109173,33.6,78073.19,0.2,0.28264,0.00014,24.10585]
[1779001119243,33.6,78073.09,0.2,0.2826,0.00014,24.10151]
[1779001131327,33.6,78076.19,0.2,0.28304,0.00014,24.12025]
[1779001133598,33.6,78076.28,0.2,0.28305,0.00014,24.12077]
[1779001134625,33.6,78076.27,0.2,0.28305,0.00014,24.1207]
[1779001137751,33.6,78076.6,0.2,0.28309,0.00014,24.12267]
[1779001143492,33.6,78076.7,0.2,0.28311,0.00014,24.1232]
[1779001151676,33.6,78077.72,0.2,0.28325,0.00014,24.12933]
[1779001159864,33.6,78078.4,0.2,0.28334,0.00014,24.13331]
[1779001165222,33.59,78078.87,0.2,0.2834,0.00014,24.13612]
[1779001172614,33.59,78079.11,0.2,0.28341,0.00014,24.13368]
[1779001173931,33.59,78079.11,0.2,0.28341,0.00014,24.13368]
[1779001181410,33.59,78079.67,0.2,0.28349,0.00014,24.13693]
[1779001183823,33.59,78079.6,0.2,0.28347,0.00014,24.1363]
[1779001190787,33.59,78079.6,0.2,0.28347,0.00014,24.13626]
[1779001192388,33.59,78079.6,0.2,0.28346,0.00014,24.13595]
[1779001195368,33.59,78079.6,0.2,0.28346,0.00014,24.13586]
[1779001200388,33.59,78079.58,0.2,0.28345,0.00014,24.1354]
[1779001201653,33.59,78079.61,0.2,0.28345,0.00014,24.13546]
[1779001206451,33.59,78085.27,0.2,0.28425,0.00014,24.16962]
[1779001207012,33.59,78085.27,0.2,0.28424,0.00014,24.16934]
[1779001207059,33.59,78085.27,0.2,0.28424,0.00014,24.16934]
[1779001212894,33.58,78086.97,0.2,0.28447,0.00014,24.17909]
[1779001217929,33.58,78087.52,0.2,0.28453,0.00014,24.18193]
[1779001222964,33.58,78087.93,0.2,0.28458,0.00014,24.18392]
[1779001227309,33.58,78088.47,0.2,0.28465,0.00014,24.1869]
[1779001228057,33.58,78088.16,0.2,0.2846,0.00014,24.18483]
[1779001234041,33.58,78085.78,0.2,0.28422,0.00014,24.16606]
[1779001239963,33.58,78085.53,0.2,0.28418,0.00014,24.16439]
[1779001245118,33.57,78085.93,0.2,0.28422,0.00014,24.16613]
[1779001250475,33.57,78085.99,0.2,0.28423,0.00014,24.16626]
[1779001256196,33.57,78085.86,0.2,0.28419,0.00014,24.16488]
[1779001260972,33.57,78083.67,0.2,0.28388,0.00014,24.15129]
[1779001261242,33.57,78083.67,0.2,0.28388,0.00014,24.15129]
[1779001261554,33.57,78083.67,0.2,0.28388,0.00014,24.15129]
[1779001264523,33.57,78074.03,0.2,0.28251,0.00014,24.09249]
[1779001272308,33.57,78073.79,0.2,0.28248,0.00014,24.09102]
[1779001277343,33.57,78074.59,0.2,0.28259,0.00014,24.09589]
[1779001282378,33.57,78074.7,0.2,0.2826,0.00014,24.09651]
[1779001290434,33.57,78074.27,0.2,0.28254,0.00014,24.0938]
[1779001295469,33.57,78075.17,0.2,0.28264,0.00014,24.09552]
[1779001300504,33.57,78075.03,0.2,0.28262,0.00014,24.09459]
[1779001305539,33.57,78073.51,0.2,0.2824,0.00014,24.08527]
[1779001310574,33.57,78073.11,0.2,0.28235,0.00014,24.08279]
[1779001315609,33.57,78073.0,0.2,0.28233,0.00014,24.08209]
[1779001323665,33.57,78072.96,0.2,0.28232,0.00014,24.0818]
[1779001328700,33.57,78068.35,0.2,0.28167,0.00014,24.05364]
[1779001334742,33.57,78067.93,0.2,0.28162,0.00014,24.05128]
[1779001335812,33.57,78067.93,0.2,0.28162,0.00014,24.05128]
[1779001341792,33.57,78061.69,0.2,0.28075,0.00014,24.01358]
[1779001346827,33.57,78060.77,0.2,0.28064,0.00014,24.00845]
[1779001357904,33.58,78060.04,0.2,0.28054,0.00014,24.00153]
[1779001362939,33.58,78059.33,0.2,0.28046,0.00014,23.99779]
[1779001367974,33.58,78058.93,0.2,0.28041,0.00014,23.99596]
[1779001373212,33.58,78058.51,0.2,0.28037,0.00014,23.99388]
[1779001380058,33.59,78059.69,0.2,0.28056,0.00014,24.0021]
[1779001385915,33.59,78059.36,0.2,0.28054,0.00014,24.00144]
[1779001391136,33.6,78058.83,0.2,0.28049,0.00014,23.99908]
[1779001396171,33.6,78058.54,0.2,0.28046,0.00014,23.99786]
[1779001401206,33.6,78058.47,0.2,0.28047,0.00014,23.9981]
[1779001406241,33.6,78059.38,0.2,0.28061,0.00014,24.00422]
[1779001411276,33.6,78063.52,0.2,0.28118,0.00014,24.02633]
[1779001416311,33.61,78064.02,0.2,0.28126,0.00014,24.0298]
[1779001416792,33.61,78064.02,0.2,0.28126,0.00014,24.0298]
[1779001418008,33.61,78064.06,0.2,0.28127,0.00014,24.03013]
[1779001419060,33.61,78064.47,0.2,0.28133,0.00014,24.03273]
[1779001422772,33.61,78076.94,0.2,0.28309,0.00014,24.10897]
[1779001430557,33.61,78079.31,0.2,0.28342,0.00014,24.1233]
[1779001430558,33.61,78079.31,0.2,0.28342,0.00014,24.1233]
[1779001430706,33.61,78079.31,0.2,0.28342,0.00014,24.1233]
[1779001436451,33.61,78079.62,0.2,0.28347,0.00014,24.12504]
[1779001441486,33.61,78076.54,0.2,0.28303,0.00014,24.10627]
[1779001446522,33.61,78076.48,0.2,0.28302,0.00014,24.10587]
[1779001451557,33.61,78077.38,0.2,0.28315,0.00014,24.11129]
[1779001456799,33.61,78078.34,0.2,0.28328,0.00014,24.11704]
[1779001462922,33.61,78077.16,0.2,0.28311,0.00014,24.10971]
[1779001471698,33.6,78077.48,0.2,0.28312,0.00014,24.10772]
[1779001472318,33.6,78077.48,0.2,0.28312,0.00014,24.10772]
[1779001477739,33.6,78074.68,0.2,0.28273,0.00014,24.09052]
[1779001482774,33.6,78075.29,0.2,0.28281,0.00014,24.09416]
[1779001487809,33.6,78075.51,0.2,0.28284,0.00014,24.09542]
[1779001492844,33.6,78074.29,0.2,0.28266,0.00014,24.08788]
[1779001497879,33.6,78074.36,0.2,0.28267,0.00014,24.0883]
[1779001502923,33.6,78068.54,0.2,0.28185,0.00014,24.05285]
[1779001508956,33.6,78067.16,0.2,0.28167,0.00014,24.04477]
[1779001513991,33.61,78067.09,0.2,0.28166,0.00014,24.04457]
[1779001519026,33.61,78067.26,0.2,0.28169,0.00014,24.04579]
[1779001524061,33.61,78066.73,0.2,0.28162,0.00014,24.0427]
[1779001525732,33.61,78066.73,0.2,0.28162,0.00014,24.0427]
[1779001527826,33.61,78065.87,0.2,0.2815,0.00014,24.03753]
[1779001532082,33.61,78055.75,0.2,0.28006,0.00014,23.97213]
[1779001537289,33.61,78054.83,0.2,0.27994,0.00014,23.96703]
[1779001543194,33.61,78052.22,0.2,0.2796,0.00014,23.95186]
[1779001548207,33.62,78052.56,0.2,0.27966,0.00014,23.9545]
[1779001553264,33.62,78052.47,0.2,0.27967,0.00014,23.95478]
[1779001558796,33.62,78052.34,0.2,0.27967,0.00014,23.95469]
[1779001564341,33.62,78056.1,0.2,0.28021,0.00014,23.97854]
[1779001569807,33.63,78059.44,0.2,0.28069,0.00014,23.9995]
[1779001572882,33.63,78059.0,0.2,0.28064,0.00014,23.99711]
[1779001578875,33.63,78060.59,0.2,0.28088,0.00014,24.00757]
[1779001586292,33.63,78060.55,0.2,0.28089,0.00014,24.00813]
[1779001592538,33.64,78066.46,0.2,0.28172,0.00014,24.04116]
[1779001597573,33.64,78066.4,0.2,0.28172,0.00014,24.04114]
[1779001602608,33.64,78066.09,0.2,0.28168,0.00014,24.03963]
[1779001607643,33.64,78066.11,0.2,0.2817,0.00014,24.04015]
[1779001612678,33.64,78066.01,0.2,0.28169,0.00014,24.03995]
[1779001617713,33.64,78066.14,0.2,0.28172,0.00014,24.04116]
[1779001622748,33.65,78065.69,0.2,0.28167,0.00014,24.03883]
[1779001627784,33.65,78065.77,0.2,0.28169,0.00014,24.03975]
[1779001632819,33.65,78065.67,0.2,0.28169,0.00014,24.03957]
[1779001637854,33.65,78065.93,0.2,0.28173,0.00014,24.04159]
[1779001638831,33.65,78065.93,0.2,0.28173,0.00014,24.04159]
[1779001643896,33.65,78065.93,0.2,0.28175,0.00014,24.04212]
[1779001648931,33.65,78069.22,0.2,0.28222,0.00014,24.06257]
[1779001653966,33.66,78070.06,0.2,0.28232,0.00014,24.06431]
[1779001660008,33.66,78071.91,0.2,0.28259,0.00014,24.07592]
[1779001665043,33.66,78073.52,0.2,0.28283,0.00014,24.08599]
[1779001670078,33.66,78072.85,0.2,0.28274,0.00014,24.08217]
[1779001675773,33.66,78073.06,0.2,0.28277,0.00014,24.08361]
[1779001683169,33.66,78073.03,0.2,0.28278,0.00014,24.0839]
[1779001693240,33.66,78073.01,0.2,0.28279,0.00014,24.08424]
[1779001698275,33.66,78072.98,0.2,0.28279,0.00014,24.08429]
[1779001703317,33.67,78073.08,0.2,0.28281,0.00014,24.08511]
[1779001708352,33.67,78073.12,0.2,0.28282,0.00014,24.08557]
[1779001713387,33.67,78073.07,0.2,0.28279,0.00014,24.08177]
[1779001718422,33.67,78072.79,0.2,0.28276,0.00014,24.08029]
[1779001723457,33.67,78073.21,0.2,0.28282,0.00014,24.08307]
[1779001728492,33.67,78073.4,0.2,0.28286,0.00014,24.08444]
[1779001733527,33.67,78074.0,0.2,0.28295,0.00014,24.08828]
[1779001738562,33.67,78073.73,0.2,0.28291,0.00014,24.08684]
[1779001743597,33.67,78073.28,0.2,0.28285,0.00014,24.08426]
[1779001744598,33.67,78073.28,0.2,0.28285,0.00014,24.08426]
[1779001744628,33.67,78073.28,0.2,0.28285,0.00014,24.08426]
[1779001749644,33.67,78073.78,0.2,0.28293,0.00014,24.08749]
[1779001756694,33.67,78073.71,0.2,0.28292,0.00014,24.08726]
[1779001762095,33.67,78074.23,0.2,0.283,0.00014,24.0905]
[1779001768139,33.67,78074.08,0.2,0.28298,0.00014,24.08974]
[1779001774340,33.68,78075.52,0.2,0.28316,0.00014,24.0949]
[1779001783886,33.68,78075.37,0.2,0.28314,0.00014,24.09406]
[1779001788312,33.68,78074.65,0.2,0.28304,0.00014,24.08967]
[1779001793956,33.68,78075.15,0.2,0.28311,0.00014,24.09261]
[1779001798991,33.67,78075.11,0.2,0.2831,0.00014,24.09225]
[1779001799603,33.67,78075.11,0.2,0.2831,0.00014,24.09225]
[1779001805033,33.67,78065.38,0.2,0.28173,0.00014,24.0331]
[1779001810071,33.68,78065.5,0.2,0.28175,0.00014,24.03397]
[1779001815106,33.68,78065.23,0.2,0.28172,0.00014,24.03246]
[1779001823162,33.68,78065.19,0.2,0.28172,0.00014,24.03241]
[1779001828197,33.68,78064.05,0.2,0.28156,0.00014,24.02556]
[1779001833865,33.68,78064.62,0.2,0.28162,0.00014,24.02544]
[1779001838321,33.68,78064.19,0.2,0.28156,0.00014,24.02299]
[1779001845316,33.68,78064.66,0.2,0.28164,0.00014,24.02621]
[1779001850351,33.68,78068.38,0.2,0.28216,0.00014,24.04909]
[1779001855386,33.68,78068.45,0.2,0.28218,0.00014,24.04969]
[1779001856243,33.68,78068.45,0.2,0.28218,0.00014,24.04969]
[1779001861428,33.68,78068.55,0.2,0.2822,0.00014,24.05055]
[1779001866463,33.68,78068.68,0.2,0.28222,0.00014,24.05157]
[1779001867242,33.68,78068.68,0.2,0.28222,0.00014,24.05157]
[1779001872505,33.68,78068.45,0.2,0.2822,0.00014,24.05049]
[1779001877540,33.69,78066.94,0.2,0.28199,0.00014,24.04159]
[1779001882575,33.69,78067.52,0.2,0.28208,0.00014,24.04547]
[1779001887610,33.69,78067.31,0.2,0.28206,0.00014,24.04452]
[1779001892645,33.69,78065.84,0.2,0.28184,0.00014,24.03221]
[1779001898687,33.69,78065.49,0.2,0.2818,0.00014,24.03056]
[1779001905736,33.69,78065.7,0.2,0.28185,0.00014,24.03239]
[1779001910771,33.7,78067.89,0.2,0.28216,0.00014,24.04614]
[1779001915806,33.7,78066.81,0.2,0.28202,0.00014,24.03996]
[1779001921848,33.7,78066.83,0.2,0.28203,0.00014,24.04049]
[1779001926504,33.7,78072.56,0.2,0.28285,0.00014,24.07561]
[1779001928315,33.7,78079.32,0.2,0.2838,0.00014,24.11664]
[1779001935946,33.7,78078.38,0.2,0.28367,0.00014,24.11085]
[1779001943093,33.7,78078.7,0.2,0.28371,0.00014,24.11275]
[1779001950049,33.7,78073.06,0.2,0.28291,0.00014,24.07833]
[1779001956091,33.7,78072.26,0.2,0.28277,0.00014,24.06968]
[1779001962133,33.7,78071.41,0.2,0.28265,0.00014,24.06449]
[1779001968175,33.7,78071.85,0.2,0.28271,0.00014,24.06718]
[1779001973059,33.7,78072.28,0.2,0.28278,0.00014,24.06982]
[1779001978245,33.7,78072.77,0.2,0.28285,0.00014,24.07286]
[1779001983280,33.7,78072.68,0.2,0.28284,0.00014,24.07239]
[1779001988315,33.7,78072.54,0.2,0.28282,0.00014,24.07164]
[1779001999392,33.7,78072.65,0.2,0.28284,0.00014,24.0725]
[1779002004815,33.7,78072.58,0.2,0.28283,0.00014,24.07215]
[1779002010314,33.7,78074.69,0.2,0.28313,0.00014,24.08506]
[1779002016512,33.7,78073.66,0.2,0.28297,0.00014,24.07532]
[1779002021547,33.7,78073.74,0.2,0.28298,0.00014,24.07596]
[1779002026582,33.7,78071.23,0.2,0.28263,0.00014,24.06089]
[1779002031811,33.7,78072.25,0.2,0.28278,0.00014,24.06731]
[1779002038666,33.71,78074.28,0.2,0.28308,0.00014,24.07989]
[1779002043701,33.71,78074.04,0.2,0.28304,0.00014,24.07859]
[1779002048736,33.71,78073.67,0.2,0.283,0.00014,24.0765]
[1779002053771,33.71,78072.94,0.2,0.2829,0.00014,24.07224]
[1779002060820,33.71,78072.6,0.2,0.28286,0.00014,24.07043]
[1779002067870,33.71,78072.57,0.2,0.28286,0.00014,24.07051]
[1779002072905,33.71,78072.22,0.2,0.28279,0.00014,24.06484]
[1779002077940,33.71,78072.67,0.2,0.28286,0.00014,24.06779]
[1779002082975,33.71,78072.29,0.2,0.28281,0.00014,24.06566]
[1779002088008,33.71,78065.36,0.2,0.28184,0.00014,24.02372]
[1779002094053,33.71,78065.55,0.2,0.28188,0.00014,24.0254]
[1779002100096,33.72,78066.19,0.2,0.28198,0.00014,24.0297]
[1779002105131,33.72,78065.49,0.2,0.28189,0.00014,24.02577]
[1779002110167,33.72,78065.52,0.2,0.2819,0.00014,24.02628]
[1779002119378,33.72,78065.52,0.2,0.2819,0.00014,24.02647]
[1779002120330,33.72,78065.52,0.2,0.28191,0.00014,24.02685]
[1779002125770,33.72,78065.52,0.2,0.28192,0.00014,24.02722]
[1779002133328,33.72,78065.32,0.2,0.28188,0.00014,24.02276]
[1779002139173,33.73,78065.39,0.2,0.2819,0.00014,24.02343]
[1779002139391,33.73,78065.39,0.2,0.2819,0.00014,24.02343]
[1779002141723,33.73,78056.73,0.2,0.28069,0.00014,23.9709]
[1779002146735,33.73,78056.17,0.2,0.28062,0.00014,23.96802]
[1779002151746,33.73,78055.93,0.2,0.2806,0.00014,23.96708]
[1779002159515,33.73,78055.65,0.2,0.28058,0.00014,23.96619]
[1779002164550,33.74,78055.66,0.2,0.28059,0.00014,23.96675]
[1779002169585,33.74,78055.44,0.2,0.28058,0.00014,23.9659]
[1779002174624,33.74,78056.38,0.2,0.28072,0.00014,23.9721]
[1779002178811,33.74,78056.17,0.2,0.28069,0.00014,23.971]
[1779002179848,33.74,78055.59,0.2,0.28062,0.00014,23.96764]
[1779002185700,33.74,78055.59,0.2,0.28063,0.00014,23.96829]
[1779002194763,33.75,78055.55,0.2,0.28062,0.00014,23.96513]
[1779002197363,33.75,78055.59,0.2,0.28063,0.00014,23.96546]
[1779002202819,33.75,78054.93,0.2,0.28055,0.00014,23.96205]
[1779002208315,33.75,78054.24,0.2,0.28046,0.00014,23.95821]
[1779002208890,33.75,78054.28,0.2,0.28047,0.00014,23.95865]
[1779002214903,33.75,78054.4,0.2,0.28051,0.00014,23.95994]
[1779002217912,33.75,78054.52,0.2,0.28053,0.00014,23.96086]
[1779002232022,33.76,78054.0,0.2,0.28048,0.00014,23.95898]
[1779002237058,33.76,78054.27,0.2,0.28053,0.00014,23.96106]
[1779002242093,33.76,78053.83,0.2,0.28048,0.00014,23.95888]
[1779002247404,33.77,78051.66,0.2,0.28019,0.00014,23.94601]
[1779002253170,33.77,78051.1,0.2,0.2801,0.00014,23.93957]
[1779002255068,33.77,78051.07,0.2,0.2801,0.00014,23.93949]
[1779002255308,33.77,78051.07,0.2,0.2801,0.00014,23.93949]
[1779002260949,33.77,78051.13,0.2,0.28013,0.00014,23.94047]
[1779002267690,33.77,78050.45,0.2,0.28005,0.00014,23.93701]
[1779002269323,33.77,78049.42,0.2,0.2799,0.00014,23.93082]
[1779002270035,33.77,78047.35,0.2,0.27962,0.00014,23.91826]
[1779002273543,33.78,78047.8,0.2,0.27969,0.00014,23.92137]
[1779002279353,33.78,78048.12,0.2,0.27975,0.00014,23.92411]
[1779002284388,33.78,78048.23,0.2,0.27978,0.00014,23.92531]
[1779002289425,33.78,78048.63,0.2,0.27985,0.00014,23.92826]
[1779002294999,33.78,78047.97,0.2,0.27977,0.00014,23.92461]
[1779002302516,33.79,78048.06,0.2,0.2798,0.00014,23.92601]
[1779002307551,33.79,78045.7,0.2,0.27948,0.00014,23.91204]
[1779002315828,33.79,78046.8,0.2,0.27962,0.00014,23.91553]
[1779002322659,33.8,78046.76,0.2,0.27964,0.00014,23.91623]
[1779002323733,33.8,78046.72,0.2,0.27964,0.00014,23.91608]
[1779002334213,33.8,78046.54,0.2,0.27963,0.00014,23.91575]
[1779002334296,33.8,78046.54,0.2,0.27963,0.00014,23.91575]
[1779002334314,33.8,78046.58,0.2,0.27964,0.00014,23.91629]
[1779002335978,33.8,78046.54,0.2,0.27964,0.00014,23.91605]
[1779002336094,33.8,78046.54,0.2,0.27964,0.00014,23.91605]
[1779002336195,33.8,78046.58,0.2,0.27964,0.00014,23.9164]
[1779002340289,33.8,78046.64,0.2,0.27966,0.00014,23.91697]
[1779002340460,33.8,78046.64,0.2,0.27966,0.00014,23.91697]
[1779002340618,33.8,78046.68,0.2,0.27967,0.00014,23.91741]
[1779002341793,33.8,78033.8,0.2,0.27787,0.00014,23.83845]
[1779002343403,33.8,78033.8,0.2,0.27787,0.00014,23.83845]
[1779002343504,33.8,78033.8,0.2,0.27787,0.00014,23.83845]
[1779002343603,33.8,78031.82,0.2,0.2776,0.00014,23.82647]
[1779002344766,33.8,78034.78,0.2,0.27801,0.00014,23.84468]
[1779002349814,33.81,78040.64,0.2,0.27885,0.00014,23.88138]
[1779002353069,33.81,78040.73,0.2,0.27887,0.00014,23.8822]
[1779002357000,33.81,78040.76,0.2,0.27888,0.00014,23.88302]
[1779002359198,33.81,78040.83,0.2,0.2789,0.00014,23.8837]
[1779002360755,33.81,78041.12,0.2,0.27895,0.00014,23.88573]
[1779002365962,33.81,78039.23,0.2,0.2787,0.00014,23.8749]
[1779002370997,33.82,78038.81,0.2,0.27866,0.00014,23.87296]
[1779002376035,33.82,78038.84,0.2,0.27865,0.00014,23.87005]
[1779002381070,33.82,78036.22,0.2,0.2783,0.00014,23.85463]
[1779002386105,33.82,78034.94,0.2,0.27814,0.00014,23.84747]
[1779002391140,33.83,78035.55,0.2,0.27824,0.00014,23.85191]
[1779002396175,33.83,78035.5,0.2,0.27825,0.00014,23.85228]
[1779002401210,33.83,78033.94,0.2,0.27805,0.00014,23.84337]
[1779002408259,33.84,78034.37,0.2,0.27813,0.00014,23.84697]
[1779002413294,33.84,78034.57,0.2,0.27818,0.00014,23.849]
[1779002418637,33.84,78034.43,0.2,0.27817,0.00014,23.8484]
[1779002421794,33.84,78034.35,0.2,0.27817,0.00014,23.84856]
[1779002422415,33.84,78034.33,0.2,0.27817,0.00014,23.84857]
[1779002422787,33.84,78034.33,0.2,0.27817,0.00014,23.84857]
[1779002431420,33.85,78033.08,0.2,0.27801,0.00014,23.8385]
[1779002436339,33.85,78033.38,0.2,0.27806,0.00014,23.84089]
[1779002441490,33.85,78032.82,0.2,0.278,0.00014,23.83824]
[1779002447532,33.86,78032.79,0.2,0.27802,0.00014,23.83884]
[1779002448668,33.86,78032.79,0.2,0.27802,0.00014,23.83884]
[1779002454581,33.86,78042.87,0.2,0.27944,0.00014,23.9012]
[1779002459616,33.86,78042.99,0.2,0.27946,0.00014,23.90231]
[1779002464651,33.86,78042.65,0.2,0.27943,0.00014,23.90062]
[1779002469686,33.86,78041.49,0.2,0.27927,0.00014,23.89396]
[1779002474721,33.87,78041.01,0.2,0.27922,0.00014,23.89148]
[1779002479758,33.87,78040.68,0.2,0.27918,0.00014,23.88993]
[1779002484795,33.87,78039.7,0.2,0.27906,0.00014,23.88441]
[1779002489830,33.87,78034.63,0.2,0.27836,0.00014,23.85389]
[1779002494865,33.87,78034.17,0.2,0.27829,0.00014,23.84798]
[1779002500907,33.88,78033.71,0.2,0.27824,0.00014,23.84593]
[1779002502308,33.88,78033.71,0.2,0.27824,0.00014,23.84593]
[1779002507956,33.88,78034.65,0.2,0.2784,0.00014,23.85255]
[1779002512991,33.88,78033.95,0.2,0.27831,0.00014,23.84887]
[1779002516313,33.88,78033.88,0.2,0.27831,0.00014,23.84868]
[1779002522057,33.89,78037.9,0.2,0.27889,0.00014,23.87412]
[1779002527092,33.89,78037.05,0.2,0.27878,0.00014,23.86941]
[1779002532127,33.89,78037.99,0.2,0.27892,0.00014,23.87563]
[1779002537162,33.89,78037.76,0.2,0.2789,0.00014,23.8747]
[1779002539894,33.89,78037.64,0.2,0.27889,0.00014,23.87406]
[1779002545218,33.9,78037.63,0.2,0.2789,0.00014,23.87465]
[1779002550253,33.9,78037.54,0.2,0.2789,0.00014,23.87457]
[1779002559938,33.9,78037.58,0.2,0.27889,0.00014,23.87147]
[1779002565358,33.9,78036.38,0.2,0.27875,0.00014,23.86518]
[1779002570395,33.9,78036.46,0.2,0.27877,0.00014,23.86617]
[1779002575429,33.91,78035.11,0.2,0.2786,0.00014,23.85841]
[1779002580464,33.91,78034.9,0.2,0.27858,0.00014,23.85776]
[1779002585499,33.91,78034.85,0.2,0.27859,0.00014,23.85797]
[1779002590534,33.91,78033.55,0.2,0.27842,0.00014,23.85053]
[1779002594320,33.91,78033.86,0.2,0.27847,0.00014,23.85275]
[1779002600183,33.92,78033.02,0.2,0.27837,0.00014,23.84825]
[1779002605639,33.92,78033.22,0.2,0.27841,0.00014,23.8501]
[1779002610674,33.92,78033.65,0.2,0.27849,0.00014,23.85324]
[1779002615709,33.92,78037.27,0.2,0.27898,0.00014,23.87212]
[1779002620745,33.92,78038.76,0.2,0.27919,0.00014,23.8816]
[1779002626787,33.93,78038.23,0.2,0.27913,0.00014,23.87881]
[1779002630315,33.93,78038.76,0.2,0.27921,0.00014,23.88228]
[1779002636857,33.93,78038.62,0.2,0.2792,0.00014,23.88195]
[1779002638886,33.93,78038.62,0.2,0.2792,0.00014,23.88195]
[1779002638976,33.93,78038.62,0.2,0.2792,0.00014,23.88195]
[1779002640885,33.93,78050.07,0.2,0.28081,0.00014,23.95192]
[1779002645924,33.93,78051.41,0.2,0.281,0.00014,23.96007]
[1779002650959,33.93,78051.66,0.2,0.28103,0.00014,23.96157]
[1779002651317,33.93,78051.66,0.2,0.28103,0.00014,23.96157]
[1779002651966,33.93,78061.91,0.2,0.28247,0.00014,24.02364]
[1779002653980,33.93,78073.41,0.2,0.28408,0.00014,24.09279]
[1779002659015,33.93,78073.28,0.2,0.28404,0.00014,24.09143]
[1779002667072,33.92,78073.15,0.2,0.28401,0.00014,24.08982]
[1779002672174,33.92,78074.6,0.2,0.28418,0.00014,24.09444]
[1779002678149,33.92,78074.86,0.2,0.2842,0.00014,24.09538]
[1779002683184,33.92,78076.31,0.2,0.28439,0.00014,24.10367]
[1779002688219,33.92,78075.81,0.2,0.28431,0.00014,24.10026]
[1779002693255,33.92,78075.63,0.2,0.28428,0.00014,24.0988]
[1779002698290,33.91,78075.15,0.2,0.2842,0.00014,24.09558]
[1779002703325,33.91,78075.77,0.2,0.28428,0.00014,24.09898]
[1779002708361,33.91,78073.41,0.2,0.28394,0.00014,24.08448]
[1779002713467,33.91,78075.39,0.2,0.28421,0.00014,24.09617]
[1779002715469,33.91,78075.42,0.2,0.28421,0.00014,24.09624]
[1779002717832,33.9,78085.08,0.2,0.28554,0.00014,24.15263]
[1779002719025,33.9,78085.08,0.2,0.28554,0.00014,24.15263]
[1779002721073,33.9,78086.73,0.2,0.28577,0.00014,24.16239]
[1779002729735,33.9,78087.48,0.2,0.28584,0.00014,24.16572]
[1779002729945,33.9,78087.48,0.2,0.28584,0.00014,24.16572]
[1779002730718,33.9,78096.93,0.2,0.28717,0.00014,24.22171]
[1779002735797,33.89,78102.61,0.2,0.28793,0.00014,24.25116]
[1779002741603,33.89,78102.85,0.2,0.28793,0.00014,24.25096]
[1779002748399,33.88,78102.68,0.2,0.28788,0.00014,24.24912]
[1779002752120,33.88,78110.11,0.2,0.28891,0.00014,24.29214]
[1779002754435,33.88,78111.17,0.2,0.28904,0.00014,24.29765]
[1779002754694,33.88,78113.5,0.2,0.28937,0.00014,24.31155]
[1779002760736,33.88,78112.74,0.2,0.28928,0.00014,24.30757]
[1779002765771,33.88,78108.35,0.2,0.28867,0.00014,24.28203]
[1779002772820,33.88,78108.08,0.2,0.28865,0.00014,24.28113]
[1779002773719,33.88,78108.08,0.2,0.28865,0.00014,24.28113]
[1779002776225,33.88,78107.92,0.2,0.28863,0.00014,24.28049]
[1779002781883,33.89,78106.85,0.2,0.28849,0.00014,24.27476]
[1779002783474,33.89,78106.5,0.2,0.28845,0.00014,24.27279]
[1779002783897,33.89,78106.59,0.2,0.28846,0.00014,24.27333]
[1779002787595,33.89,78104.71,0.2,0.28819,0.00014,24.26221]
[1779002789255,33.89,78102.99,0.2,0.28795,0.00014,24.25204]
[1779002791720,33.89,78103.38,0.2,0.28801,0.00014,24.25443]
[1779002796989,33.89,78104.93,0.2,0.28821,0.00014,24.26016]
[1779002803031,33.89,78109.38,0.2,0.28885,0.00014,24.28668]
[1779002808041,33.89,78109.99,0.2,0.28893,0.00014,24.29033]
[1779002808069,33.89,78110.63,0.2,0.28902,0.00014,24.29412]
[1779002815116,33.89,78114.86,0.2,0.28963,0.00014,24.31955]
[1779002821158,33.89,78115.39,0.2,0.28972,0.00014,24.32294]
[1779002826193,33.89,78115.98,0.2,0.2898,0.00014,24.32654]
[1779002831228,33.89,78116.46,0.2,0.28987,0.00014,24.32944]
[1779002836263,33.89,78116.03,0.2,0.28981,0.00014,24.32694]
[1779002841298,33.89,78116.36,0.2,0.28986,0.00014,24.32893]
[1779002846334,33.89,78116.75,0.2,0.28992,0.00014,24.33123]
[1779002851368,33.89,78113.05,0.2,0.28937,0.00014,24.30568]
[1779002860432,33.89,78112.83,0.2,0.28934,0.00014,24.3045]
[1779002865467,33.89,78110.08,0.2,0.28895,0.00014,24.28832]
[1779002869593,33.89,78110.08,0.2,0.28895,0.00014,24.28832]
[1779002876544,33.9,78109.26,0.2,0.28884,0.00014,24.28367]
[1779002881579,33.9,78109.18,0.2,0.28883,0.00014,24.28327]
[1779002883758,33.9,78109.17,0.2,0.28883,0.00014,24.28322]
[1779002883931,33.9,78109.17,0.2,0.28883,0.00014,24.28322]
[1779002883957,33.9,78108.96,0.2,0.2888,0.00014,24.28201]
[1779002886614,33.89,78100.34,0.2,0.28756,0.00014,24.23022]
[1779002891661,33.89,78100.34,0.2,0.28753,0.00014,24.22891]
[1779002896696,33.88,78100.95,0.2,0.28759,0.00014,24.23132]
[1779002902738,33.88,78102.15,0.2,0.28772,0.00014,24.23706]
[1779002907773,33.87,78100.33,0.2,0.28744,0.00014,24.2251]
[1779002912808,33.87,78100.37,0.2,0.28739,0.00014,24.22044]
[1779002918320,33.86,78100.47,0.2,0.28738,0.00014,24.22028]
[1779002928325,33.86,78099.55,0.2,0.28721,0.00014,24.21302]
[1779002937983,33.85,78100.1,0.2,0.28724,0.00014,24.21448]
[1779002943018,33.85,78101.35,0.2,0.2874,0.00014,24.22113]
[1779002948053,33.84,78101.19,0.2,0.28736,0.00014,24.21937]
[1779002953088,33.84,78101.67,0.2,0.2874,0.00014,24.22145]
[1779002960137,33.83,78101.66,0.2,0.28738,0.00014,24.22031]
[1779002962269,33.83,78101.48,0.2,0.28735,0.00014,24.21909]
[1779002966599,33.83,78094.61,0.2,0.28636,0.00014,24.17755]
[1779002966628,33.83,78094.61,0.2,0.28636,0.00014,24.17755]
[1779002971047,33.83,78094.61,0.2,0.28635,0.00014,24.17733]
[1779002971109,33.83,78094.61,0.2,0.28635,0.00014,24.17733]
[1779002978263,33.83,78093.75,0.2,0.28618,0.00014,24.16729]
[1779002983298,33.82,78093.55,0.2,0.28614,0.00014,24.16555]
[1779002983413,33.82,78093.55,0.2,0.28614,0.00014,24.16555]
[1779002989340,33.82,78092.45,0.2,0.28597,0.00014,24.15833]
[1779002994375,33.82,78092.92,0.2,0.28602,0.00014,24.16063]
[1779002999410,33.82,78093.5,0.2,0.28609,0.00014,24.16358]
[1779003004445,33.81,78099.44,0.2,0.28692,0.00014,24.19851]
[1779003009480,33.81,78098.5,0.2,0.28677,0.00014,24.19221]
[1779003014515,33.81,78097.02,0.2,0.28654,0.00014,24.18273]
[1779003019554,33.81,78096.88,0.2,0.28651,0.00014,24.1813]
[1779003021142,33.81,78096.88,0.2,0.28651,0.00014,24.1813]
[1779003026604,33.8,78098.65,0.2,0.28673,0.00014,24.19102]
[1779003031639,33.8,78098.4,0.2,0.28666,0.00014,24.18519]
[1779003036674,33.8,78099.7,0.2,0.28683,0.00014,24.19236]
[1779003042716,33.79,78102.26,0.2,0.28717,0.00014,24.20691]
[1779003045386,33.79,78104.99,0.2,0.28756,0.00014,24.22306]
[1779003049535,33.79,78105.53,0.2,0.28761,0.00014,24.22549]
[1779003049645,33.79,78105.53,0.2,0.28761,0.00014,24.22549]
[1779003049854,33.79,78105.53,0.2,0.28761,0.00014,24.22549]
[1779003049882,33.79,78108.84,0.2,0.28808,0.00014,24.24505]
[1779003051234,33.79,78108.84,0.2,0.28808,0.00014,24.24505]
[1779003051264,33.79,78111.58,0.2,0.28848,0.00014,24.26167]
[1779003051473,33.79,78111.58,0.2,0.28848,0.00014,24.26167]
[1779003051779,33.79,78107.91,0.2,0.28796,0.00014,24.23982]
[1779003054835,33.79,78106.06,0.2,0.2877,0.00014,24.2291]
[1779003061850,33.8,78106.64,0.2,0.28782,0.00014,24.23394]
[1779003066886,33.8,78106.54,0.2,0.28783,0.00014,24.23417]
[1779003069853,33.8,78108.4,0.2,0.2881,0.00014,24.24558]
[1779003075954,33.81,78116.02,0.2,0.28921,0.00014,24.2918]
[1779003077788,33.81,78116.75,0.2,0.28931,0.00014,24.29624]
[1779003077886,33.81,78116.75,0.2,0.28931,0.00014,24.29624]
[1779003079790,33.81,78122.82,0.2,0.29018,0.00014,24.33237]
[1779003080434,33.81,78122.82,0.2,0.29018,0.00014,24.33237]
[1779003080994,33.81,78123.51,0.2,0.29028,0.00014,24.33659]
[1779003084204,33.81,78125.0,0.2,0.2905,0.00014,24.34554]
[1779003085560,33.81,78127.06,0.2,0.2908,0.00014,24.35777]
[1779003085823,33.81,78127.06,0.2,0.2908,0.00014,24.35777]
[1779003086838,33.81,78127.83,0.2,0.29091,0.00014,24.36234]
[1779003087924,33.81,78128.37,0.2,0.29098,0.00014,24.36554]
[1779003088947,33.81,78128.11,0.2,0.29095,0.00014,24.36402]
[1779003088954,33.81,78128.11,0.2,0.29095,0.00014,24.36402]
[1779003093149,33.81,78130.68,0.2,0.29129,0.00014,24.37548]
[1779003095839,33.81,78132.41,0.2,0.29154,0.00014,24.38564]
[1779003096851,33.81,78132.41,0.2,0.29154,0.00014,24.38564]
[1779003100813,33.81,78133.18,0.2,0.29165,0.00014,24.39009]
[1779003101765,33.81,78134.55,0.2,0.29184,0.00014,24.39812]
[1779003101794,33.81,78134.55,0.2,0.29184,0.00014,24.39812]
[1779003107401,33.81,78138.54,0.2,0.29241,0.00014,24.42132]
[1779003110863,33.81,78138.75,0.2,0.29243,0.00014,24.42234]
[1779003111844,33.81,78138.94,0.2,0.29246,0.00014,24.4234]
[1779003115588,33.81,78142.32,0.2,0.29293,0.00014,24.44299]
[1779003121269,33.8,78143.79,0.2,0.29313,0.00014,24.45115]
[1779003126211,33.8,78147.16,0.2,0.29361,0.00014,24.47057]
[1779003131339,33.8,78153.9,0.2,0.29456,0.00014,24.5092]
[1779003131835,33.8,78153.9,0.2,0.29456,0.00014,24.5092]
[1779003133523,33.8,78155.89,0.2,0.29484,0.00014,24.52066]
[1779003135896,33.8,78162.16,0.2,0.29573,0.00014,24.55663]
[1779003141451,33.79,78162.34,0.2,0.29573,0.00014,24.55685]
[1779003146451,33.79,78161.83,0.2,0.29564,0.00014,24.5531]
[1779003151829,33.79,78162.95,0.2,0.29575,0.00014,24.55501]
[1779003157522,33.78,78164.37,0.2,0.29593,0.00014,24.56231]
[1779003162558,33.78,78165.41,0.2,0.29606,0.00014,24.56757]
[1779003163162,33.78,78165.41,0.2,0.29606,0.00014,24.56757]
[1779003163172,33.78,78165.41,0.2,0.29606,0.00014,24.56757]
[1779003163297,33.78,78165.41,0.2,0.29606,0.00014,24.56757]
[1779003163565,33.78,78170.17,0.2,0.29674,0.00014,24.59497]
[1779003163686,33.78,78170.17,0.2,0.29674,0.00014,24.59497]
[1779003163794,33.78,78170.17,0.2,0.29674,0.00014,24.59497]
[1779003164308,33.78,78170.17,0.2,0.29674,0.00014,24.59497]
[1779003164394,33.78,78170.17,0.2,0.29674,0.00014,24.59497]
[1779003168689,33.78,78173.17,0.2,0.29718,0.00014,24.61261]
[1779003168796,33.78,78173.17,0.2,0.29718,0.00014,24.61261]
[1779003168897,33.78,78173.13,0.2,0.29718,0.00014,24.61254]
[1779003169780,33.78,78173.13,0.2,0.29718,0.00014,24.61254]
[1779003169894,33.78,78173.13,0.2,0.29718,0.00014,24.61254]
[1779003170553,33.78,78173.13,0.2,0.29718,0.00014,24.61254]
[1779003169995,33.78,78172.74,0.2,0.29712,0.00014,24.6101]
[1779003170595,33.78,78172.74,0.2,0.29712,0.00014,24.6101]
[1779003171115,33.78,78172.74,0.2,0.29712,0.00014,24.6101]
[1779003171202,33.78,78172.74,0.2,0.29712,0.00014,24.6101]
[1779003172235,33.78,78171.88,0.2,0.297,0.00014,24.60512]
[1779003172294,33.78,78171.88,0.2,0.297,0.00014,24.60512]
[1779003172393,33.78,78168.47,0.2,0.29651,0.00014,24.5856]
[1779003172662,33.78,78168.47,0.2,0.29651,0.00014,24.5856]
[1779003172796,33.78,78168.47,0.2,0.29651,0.00014,24.5856]
[1779003172898,33.78,78166.85,0.2,0.29628,0.00014,24.57622]
[1779003177010,33.78,78165.6,0.2,0.29611,0.00014,24.56959]
[1779003177097,33.78,78165.6,0.2,0.29611,0.00014,24.56959]
[1779003177477,33.78,78165.6,0.2,0.29611,0.00014,24.56959]
[1779003177508,33.78,78165.48,0.2,0.29611,0.00014,24.56931]
[1779003182702,33.78,78165.01,0.2,0.29602,0.00014,24.56587]
[1779003188131,33.78,78163.93,0.2,0.29585,0.00014,24.55905]
[1779003188163,33.78,78163.93,0.2,0.29585,0.00014,24.55905]
[1779003191457,33.78,78159.12,0.2,0.29515,0.00014,24.53072]
[1779003196800,33.77,78161.03,0.2,0.2954,0.00014,24.54105]
[1779003201835,33.77,78161.2,0.2,0.29541,0.00014,24.54145]
[1779003206873,33.77,78161.13,0.2,0.29539,0.00014,24.54044]
[1779003210240,33.77,78159.99,0.2,0.29522,0.00014,24.53359]
[1779003215348,33.76,78162.07,0.2,0.29548,0.00014,24.54141]
[1779003215394,33.76,78162.07,0.2,0.29548,0.00014,24.54141]
[1779003215450,33.76,78162.07,0.2,0.29547,0.00014,24.54117]
[1779003216748,33.76,78164.19,0.2,0.29578,0.00014,24.55348]
[1779003221978,33.77,78165.87,0.2,0.29605,0.00014,24.56455]
[1779003225833,33.77,78165.85,0.2,0.29607,0.00014,24.56508]
[1779003225975,33.77,78165.85,0.2,0.29607,0.00014,24.56508]
[1779003231041,33.78,78167.01,0.2,0.29627,0.00014,24.57307]
[1779003236076,33.78,78166.99,0.2,0.29629,0.00014,24.574]
[1779003241111,33.79,78168.57,0.2,0.29655,0.00014,24.58417]
[1779003246147,33.79,78168.56,0.2,0.29658,0.00014,24.58531]
[1779003251181,33.8,78169.44,0.2,0.29673,0.00014,24.59137]
[1779003253343,33.8,78169.43,0.2,0.29673,0.00014,24.59151]
[1779003259237,33.8,78169.97,0.2,0.29685,0.00014,24.59596]
[1779003264272,33.81,78170.54,0.2,0.29695,0.00014,24.60019]
[1779003268552,33.81,78169.97,0.2,0.29688,0.00014,24.59727]
[1779003268596,33.81,78169.97,0.2,0.29688,0.00014,24.59727]
[1779003268653,33.81,78169.97,0.2,0.29689,0.00014,24.59765]
[1779003274343,33.81,78172.4,0.2,0.29719,0.00014,24.60702]
[1779003279378,33.8,78173.09,0.2,0.29727,0.00014,24.61015]
[1779003284680,33.8,78172.92,0.2,0.29723,0.00014,24.6085]
[1779003294484,33.79,78173.92,0.2,0.29733,0.00014,24.61252]
[1779003299666,33.79,78174.18,0.2,0.29735,0.00014,24.61336]
[1779003308904,33.78,78175.15,0.2,0.29744,0.00014,24.61737]
[1779003309830,33.78,78174.66,0.2,0.29737,0.00014,24.61439]
[1779003309894,33.78,78174.66,0.2,0.29737,0.00014,24.61439]
[1779003309918,33.78,78174.66,0.2,0.29737,0.00014,24.61439]
[1779003309949,33.78,78174.66,0.2,0.29737,0.00014,24.61439]
[1779003310094,33.78,78174.66,0.2,0.29737,0.00014,24.61439]
[1779003316639,33.78,78165.18,0.2,0.29599,0.00014,24.55914]
[1779003321674,33.78,78164.57,0.2,0.29589,0.00014,24.55508]
[1779003326691,33.78,78164.9,0.2,0.29593,0.00014,24.55669]
[1779003332751,33.77,78165.31,0.2,0.29594,0.00014,24.55453]
[1779003337786,33.77,78165.52,0.2,0.29596,0.00014,24.55522]
[1779003342821,33.77,78167.27,0.2,0.2962,0.00014,24.56483]
[1779003347856,33.76,78164.17,0.2,0.29574,0.00014,24.54635]
[1779003352891,33.76,78164.96,0.2,0.29584,0.00014,24.55046]
[1779003357926,33.76,78164.73,0.2,0.29579,0.00014,24.54863]
[1779003362965,33.76,78167.03,0.2,0.29611,0.00014,24.56148]
[1779003367999,33.76,78169.89,0.2,0.29651,0.00014,24.57747]
[1779003373034,33.75,78170.57,0.2,0.29659,0.00014,24.58081]
[1779003374513,33.75,78170.57,0.2,0.29659,0.00014,24.58081]
[1779003374594,33.75,78170.57,0.2,0.29659,0.00014,24.58081]
[1779003374664,33.75,78170.47,0.2,0.29657,0.00014,24.57999]
[1779003378258,33.75,78170.98,0.2,0.29666,0.00014,24.58342]
[1779003378393,33.75,78170.98,0.2,0.29666,0.00014,24.58342]
[1779003378424,33.75,78170.98,0.2,0.29666,0.00014,24.58342]
[1779003378494,33.77,78171.36,0.2,0.29683,0.00014,24.59019]
[1779003384111,33.75,78168.57,0.2,0.29628,0.00014,24.56847]
[1779003390153,33.75,78168.27,0.2,0.29622,0.00014,24.5661]
[1779003395188,33.74,78171.54,0.2,0.29666,0.00014,24.58082]
[1779003400223,33.74,78171.69,0.2,0.29666,0.00014,24.58112]
[1779003405259,33.74,78172.23,0.2,0.29673,0.00014,24.58368]
[1779003405821,33.74,78172.23,0.2,0.29673,0.00014,24.58368]
[1779003411129,33.74,78172.48,0.2,0.29675,0.00014,24.58456]
[1779003416336,33.73,78173.86,0.2,0.29693,0.00014,24.59175]
[1779003421371,33.73,78174.53,0.2,0.29701,0.00014,24.59505]
[1779003426406,33.73,78176.53,0.2,0.29728,0.00014,24.60599]
[1779003429839,33.73,78177.05,0.2,0.29735,0.00014,24.60875]
[1779003431004,33.73,78176.95,0.2,0.29733,0.00014,24.60792]
[1779003431150,33.73,78176.95,0.2,0.29733,0.00014,24.60792]
[1779003432679,33.72,78178.5,0.2,0.29755,0.00014,24.61676]
[1779003435222,33.72,78181.72,0.2,0.298,0.00014,24.63491]
[1779003435222,33.72,78181.72,0.2,0.298,0.00014,24.63491]
[1779003435252,33.72,78181.72,0.2,0.298,0.00014,24.63491]
[1779003435308,33.72,78181.72,0.2,0.298,0.00014,24.63491]
[1779003435643,33.72,78181.72,0.2,0.298,0.00014,24.63491]
[1779003435695,33.72,78172.92,0.2,0.29673,0.00014,24.58406]
[1779003436314,33.72,78172.92,0.2,0.29673,0.00014,24.58406]
[1779003441535,33.71,78162.86,0.2,0.29522,0.00014,24.52324]
[1779003448584,33.71,78163.08,0.2,0.29523,0.00014,24.52363]
[1779003453619,33.71,78164.17,0.2,0.29536,0.00014,24.52611]
[1779003454413,33.71,78164.17,0.2,0.29536,0.00014,24.52611]
[1779003459661,33.71,78165.19,0.2,0.2955,0.00014,24.53183]
[1779003462768,33.71,78164.04,0.2,0.29533,0.00014,24.52508]
[1779003462861,33.71,78164.04,0.2,0.29533,0.00014,24.52508]
[1779003462941,33.71,78162.12,0.2,0.29505,0.00014,24.51386]
[1779003463040,33.71,78162.12,0.2,0.29505,0.00014,24.51386]
[1779003463108,33.71,78162.12,0.2,0.29505,0.00014,24.51386]
[1779003463852,33.71,78162.12,0.2,0.29505,0.00014,24.51386]
[1779003463870,33.71,78148.67,0.2,0.29312,0.00014,24.43519]
[1779003464464,33.71,78148.67,0.2,0.29312,0.00014,24.43519]
[1779003464528,33.71,78148.67,0.2,0.29312,0.00014,24.43519]
[1779003464696,33.71,78134.34,0.2,0.29106,0.00014,24.35086]
[1779003466079,33.71,78129.3,0.2,0.29034,0.00014,24.32118]
[1779003466081,33.71,78129.3,0.2,0.29034,0.00014,24.32118]
[1779003466126,33.71,78129.3,0.2,0.29034,0.00014,24.32118]
[1779003469222,33.71,78128.72,0.2,0.29027,0.00014,24.31826]
[1779003474811,33.71,78129.16,0.2,0.29036,0.00014,24.32172]
[1779003480430,33.72,78127.97,0.2,0.29022,0.00014,24.31572]
[1779003481844,33.72,78127.63,0.2,0.29017,0.00014,24.31389]
[1779003486853,33.72,78126.35,0.2,0.29002,0.00014,24.30743]
[1779003491888,33.73,78126.32,0.2,0.29004,0.00014,24.30821]
[1779003495032,33.73,78125.84,0.2,0.28998,0.00014,24.30594]
[1779003496813,33.73,78125.84,0.2,0.28998,0.00014,24.30594]
[1779003496912,33.73,78121.77,0.2,0.28941,0.00014,24.28221]
[1779003497835,33.73,78121.77,0.2,0.28941,0.00014,24.28221]
[1779003498994,33.73,78118.25,0.2,0.28891,0.00014,24.26138]
[1779003503853,33.73,78111.97,0.2,0.28801,0.00014,24.22382]
[1779003506819,33.73,78102.48,0.2,0.28666,0.00014,24.16714]
[1779003513971,33.73,78099.98,0.2,0.28629,0.00014,24.14871]
[1779003519832,33.73,78092.36,0.2,0.28521,0.00014,24.10306]
[1779003526130,33.73,78090.28,0.2,0.28493,0.00014,24.09077]
[1779003526991,33.73,78090.28,0.2,0.28493,0.00014,24.09077]
[1779003530879,33.73,78086.56,0.2,0.2844,0.00014,24.06845]
[1779003534978,33.74,78085.26,0.2,0.28423,0.00014,24.06094]
[1779003535018,33.74,78085.26,0.2,0.28423,0.00014,24.06094]
[1779003535103,33.74,78085.26,0.2,0.28423,0.00014,24.06094]
[1779003540232,33.74,78084.32,0.2,0.2841,0.00014,24.05559]
[1779003545267,33.74,78081.62,0.2,0.28373,0.00014,24.03963]
[1779003550302,33.74,78086.54,0.2,0.28443,0.00014,24.06971]
[1779003554559,33.74,78091.3,0.2,0.28511,0.00014,24.09859]
[1779003555485,33.74,78091.34,0.2,0.28512,0.00014,24.09885]
[1779003560714,33.74,78096.47,0.2,0.28585,0.00014,24.1299]
[1779003566196,33.74,78099.56,0.2,0.2863,0.00014,24.14875]
[1779003573070,33.74,78103.6,0.2,0.28685,0.00014,24.16932]
[1779003576148,33.74,78104.41,0.2,0.28696,0.00014,24.17416]
[1779003578830,33.74,78105.78,0.2,0.28716,0.00014,24.18237]
[1779003585550,33.74,78105.82,0.2,0.28716,0.00014,24.18256]
[1779003592599,33.74,78105.73,0.2,0.28715,0.00014,24.18194]
[1779003596313,33.74,78110.95,0.2,0.28789,0.00014,24.21304]
[1779003597830,33.74,78110.85,0.2,0.28788,0.00014,24.21249]
[1779003601421,33.74,78112.01,0.2,0.28805,0.00014,24.21961]
[1779003601550,33.74,78112.01,0.2,0.28805,0.00014,24.21961]
[1779003601897,33.74,78112.01,0.2,0.28805,0.00014,24.21961]
[1779003604722,33.74,78118.82,0.2,0.28902,0.00014,24.26036]
[1779003610180,33.75,78119.05,0.2,0.28906,0.00014,24.26205]
[1779003610726,33.75,78118.83,0.2,0.28904,0.00014,24.261]
[1779003612243,33.75,78118.9,0.2,0.28905,0.00014,24.2616]
[1779003612740,33.75,78119.53,0.2,0.28915,0.00014,24.26542]
[1779003617775,33.75,78119.54,0.2,0.28916,0.00014,24.26584]
[1779003622551,33.75,78119.64,0.2,0.28918,0.00014,24.2667]
[1779003622811,33.75,78119.34,0.2,0.28914,0.00014,24.26499]
[1779003627846,33.75,78119.21,0.2,0.28914,0.00014,24.26513]
[1779003631136,33.76,78119.15,0.2,0.28915,0.00014,24.26534]
[1779003636909,33.76,78119.75,0.2,0.28924,0.00014,24.26633]
[1779003641944,33.77,78120.24,0.2,0.28933,0.00014,24.27018]
[1779003646979,33.77,78120.65,0.2,0.28941,0.00014,24.27354]
[1779003648076,33.77,78122.25,0.2,0.28965,0.00014,24.28321]
[1779003648527,33.77,78122.25,0.2,0.28965,0.00014,24.28321]
[1779003648993,33.77,78126.81,0.2,0.2903,0.00014,24.31022]
[1779003654028,33.77,78128.82,0.2,0.29058,0.00014,24.322]
[1779003659063,33.77,78129.16,0.2,0.29063,0.00014,24.32391]
[1779003659667,33.77,78129.16,0.2,0.29063,0.00014,24.32391]
[1779003660070,33.77,78129.13,0.2,0.29062,0.00014,24.32372]
[1779003665105,33.77,78130.56,0.2,0.29085,0.00014,24.33288]
[1779003670140,33.78,78129.43,0.2,0.2907,0.00014,24.3269]
[1779003675175,33.78,78129.53,0.2,0.29074,0.00014,24.3282]
[1779003676256,33.78,78129.53,0.2,0.29074,0.00014,24.3282]
[1779003676551,33.78,78129.53,0.2,0.29074,0.00014,24.3282]
[1779003686253,33.79,78130.68,0.2,0.29094,0.00014,24.33654]
[1779003691287,33.79,78130.84,0.2,0.29096,0.00014,24.33448]
[1779003696322,33.79,78130.77,0.2,0.29097,0.00014,24.33478]
[1779003701357,33.79,78130.47,0.2,0.29094,0.00014,24.33372]
[1779003704378,33.8,78130.59,0.2,0.29097,0.00014,24.33487]
[1779003706392,33.8,78131.29,0.2,0.29108,0.00014,24.33928]
[1779003711427,33.8,78131.29,0.2,0.2911,0.00014,24.33998]
[1779003716462,33.8,78132.31,0.2,0.29126,0.00014,24.34669]
[1779003719476,33.81,78128.96,0.2,0.29079,0.00014,24.32722]
[1779003720033,33.81,78125.91,0.2,0.29036,0.00014,24.30943]
[1779003720683,33.81,78125.91,0.2,0.29036,0.00014,24.30943]
[1779003720707,33.81,78125.91,0.2,0.29036,0.00014,24.30943]
[1779003721082,33.81,78125.91,0.2,0.29036,0.00014,24.30943]
[1779003727539,33.81,78121.85,0.2,0.2898,0.00014,24.28621]
[1779003732574,33.81,78121.56,0.2,0.28977,0.00014,24.28507]
[1779003744224,33.81,78121.42,0.2,0.28976,0.00014,24.28458]
[1779003744881,33.82,78121.42,0.2,0.28979,0.00014,24.28574]
[1779003755737,33.83,78121.42,0.2,0.28981,0.00014,24.28392]
[1779003760771,33.83,78122.4,0.2,0.28997,0.00014,24.29052]
[1779003766812,33.83,78122.45,0.2,0.29001,0.00014,24.29177]
[1779003771847,33.84,78122.13,0.2,0.28998,0.00014,24.29066]
[1779003776882,33.84,78124.51,0.2,0.29034,0.00014,24.30545]
[1779003781917,33.84,78125.38,0.2,0.29048,0.00014,24.31129]
[1779003785457,33.85,78125.86,0.2,0.29056,0.00014,24.31454]
[1779003785946,33.85,78125.76,0.2,0.29055,0.00014,24.31401]
[1779003790981,33.85,78125.63,0.2,0.29054,0.00014,24.31357]
[1779003796016,33.85,78125.29,0.2,0.2905,0.00014,24.31191]
[1779003797833,33.85,78125.33,0.2,0.2905,0.00014,24.31222]
[1779003798030,33.85,78125.3,0.2,0.2905,0.00014,24.31211]
[1779003803065,33.85,78124.55,0.2,0.29041,0.00014,24.30841]
[1779003809107,33.86,78125.16,0.2,0.29052,0.00014,24.31289]
[1779003815150,33.86,78125.23,0.2,0.29053,0.00014,24.31048]
[1779003820185,33.86,78125.22,0.2,0.29055,0.00014,24.31115]
[1779003825220,33.87,78125.32,0.2,0.29058,0.00014,24.31246]
[1779003830255,33.87,78126.63,0.2,0.29079,0.00014,24.32088]
[1779003835290,33.87,78126.78,0.2,0.29083,0.00014,24.32242]
[1779003837007,33.87,78126.78,0.2,0.29083,0.00014,24.32242]
[1779003837109,33.87,78126.47,0.2,0.29079,0.00014,24.32085]
[1779003842339,33.87,78126.52,0.2,0.2908,0.00014,24.32142]
[1779003847374,33.88,78126.44,0.2,0.2908,0.00014,24.32121]
[1779003852409,33.88,78126.59,0.2,0.29082,0.00014,24.32234]
[1779003857444,33.88,78126.5,0.2,0.29082,0.00014,24.32206]
[1779003862479,33.88,78126.47,0.2,0.29082,0.00014,24.32212]
[1779003867514,33.88,78126.49,0.2,0.29083,0.00014,24.32247]
[1779003872549,33.88,78126.68,0.2,0.29084,0.00014,24.32011]
[1779003877584,33.88,78126.66,0.2,0.29084,0.00014,24.32021]
[1779003882619,33.88,78126.73,0.2,0.29086,0.00014,24.32084]
[1779003887654,33.88,78127.12,0.2,0.29092,0.00014,24.32334]
[1779003892689,33.88,78127.33,0.2,0.29095,0.00014,24.32478]
[1779003897724,33.89,78127.51,0.2,0.29098,0.00014,24.32602]
[1779003902759,33.89,78128.7,0.2,0.29116,0.00014,24.33321]
[1779003907794,33.89,78128.78,0.2,0.29117,0.00014,24.33384]
[1779003912830,33.89,78128.69,0.2,0.29117,0.00014,24.33351]
[1779003917864,33.89,78128.31,0.2,0.29112,0.00014,24.33144]
[1779003923906,33.89,78128.71,0.2,0.29118,0.00014,24.334]
[1779003929948,33.89,78128.69,0.2,0.29118,0.00014,24.33409]
[1779003934983,33.89,78128.71,0.2,0.29117,0.00014,24.33068]
[1779003940019,33.89,78128.63,0.2,0.29116,0.00014,24.3304]
[1779003945054,33.89,78128.71,0.2,0.29117,0.00014,24.33105]
[1779003950091,33.89,78128.24,0.2,0.29111,0.00014,24.32848]
[1779003955195,33.89,78128.61,0.2,0.29117,0.00014,24.33077]
[1779003955223,33.89,78128.61,0.2,0.29117,0.00014,24.33077]
[1779003955289,33.89,78129.15,0.2,0.29125,0.00014,24.33402]
[1779003956907,33.89,78131.74,0.2,0.29162,0.00014,24.34933]
[1779003958399,33.9,78133.15,0.2,0.29183,0.00014,24.35778]
[1779003959858,33.9,78133.96,0.2,0.29194,0.00014,24.36262]
[1779003965196,33.9,78138.8,0.2,0.29265,0.00014,24.39135]
[1779003966382,33.9,78138.8,0.2,0.29265,0.00014,24.39135]
[1779003966734,33.9,78138.91,0.2,0.29266,0.00014,24.39206]
[1779003972245,33.9,78143.74,0.2,0.29336,0.00014,24.42056]
[1779003977280,33.9,78143.11,0.2,0.29328,0.00014,24.41708]
[1779003982316,33.9,78143.28,0.2,0.29331,0.00014,24.4183]
[1779003982788,33.9,78143.28,0.2,0.29331,0.00014,24.4183]
[1779003984223,33.9,78143.28,0.2,0.29331,0.00014,24.4183]
[1779003987928,33.9,78146.38,0.2,0.29375,0.00014,24.43652]
[1779003993393,33.9,78141.6,0.2,0.29305,0.00014,24.40522]
[1779003998428,33.9,78138.39,0.2,0.2926,0.00014,24.38669]
[1779004003463,33.91,78137.73,0.2,0.29251,0.00014,24.38315]
[1779004009407,33.91,78137.51,0.2,0.29249,0.00014,24.38212]
[1779004014540,33.91,78136.26,0.2,0.29232,0.00014,24.37529]
[1779004019576,33.91,78135.98,0.2,0.29229,0.00014,24.37402]
[1779004024555,33.91,78136.01,0.2,0.29231,0.00014,24.3745]
[1779004029646,33.91,78135.52,0.2,0.29225,0.00014,24.37209]
[1779004034681,33.92,78135.22,0.2,0.29221,0.00014,24.37072]
[1779004039716,33.92,78135.25,0.2,0.29223,0.00014,24.37128]
[1779004044751,33.92,78135.72,0.2,0.29231,0.00014,24.37441]
[1779004051800,33.92,78136.45,0.2,0.2924,0.00014,24.3755]
[1779004057842,33.92,78137.08,0.2,0.2925,0.00014,24.37961]
[1779004062880,33.92,78136.98,0.2,0.2925,0.00014,24.37937]
[1779004069142,33.93,78137.52,0.2,0.29258,0.00014,24.3828]
[1779004074964,33.93,78136.74,0.2,0.29248,0.00014,24.37878]
[1779004079999,33.93,78136.96,0.2,0.29252,0.00014,24.38041]
[1779004083340,33.93,78137.34,0.2,0.29258,0.00014,24.38283]
[1779004084193,33.93,78137.31,0.2,0.29258,0.00014,24.38272]
[1779004090070,33.93,78137.27,0.2,0.29259,0.00014,24.38297]
[1779004095105,33.93,78138.32,0.2,0.29274,0.00014,24.38942]
[1779004100140,33.94,78137.97,0.2,0.2927,0.00014,24.38765]
[1779004105175,33.94,78138.25,0.2,0.29275,0.00014,24.3895]
[1779004110210,33.94,78137.58,0.2,0.29266,0.00014,24.38576]
[1779004115245,33.94,78137.68,0.2,0.29265,0.00014,24.38281]
[1779004116577,33.94,78137.38,0.2,0.29261,0.00014,24.38108]
[1779004117916,33.94,78137.54,0.2,0.29263,0.00014,24.38205]
[1779004123301,33.94,78136.78,0.2,0.29253,0.00014,24.37777]
[1779004129343,33.94,78136.96,0.2,0.29256,0.00014,24.37897]
[1779004136392,33.94,78137.55,0.2,0.29265,0.00014,24.38255]
[1779004142434,33.94,78136.69,0.2,0.29253,0.00014,24.37763]
[1779004147469,33.94,78137.75,0.2,0.29268,0.00014,24.38389]
[1779004150888,33.94,78138.48,0.2,0.29278,0.00014,24.38818]
[1779004156532,33.94,78138.95,0.2,0.29285,0.00014,24.39094]
[1779004161568,33.94,78139.72,0.2,0.29296,0.00014,24.39545]
[1779004166603,33.94,78140.46,0.2,0.29307,0.00014,24.39975]
[1779004171638,33.94,78140.28,0.2,0.29302,0.00014,24.39499]
[1779004176673,33.94,78140.16,0.2,0.293,0.00014,24.39429]
[1779004181715,33.94,78143.67,0.2,0.2935,0.00014,24.41474]
[1779004188598,33.94,78143.79,0.2,0.29352,0.00014,24.41539]
[1779004188634,33.94,78143.83,0.2,0.29352,0.00014,24.41557]
[1779004194547,33.94,78142.9,0.2,0.29339,0.00014,24.41009]
[1779004199839,33.94,78142.43,0.2,0.29332,0.00014,24.4073]
[1779004204874,33.94,78135.22,0.2,0.29229,0.00014,24.3653]
[1779004209909,33.94,78134.37,0.2,0.29218,0.00014,24.36051]
[1779004215952,33.94,78134.27,0.2,0.29217,0.00014,24.36015]
[1779004216976,33.94,78134.27,0.2,0.29217,0.00014,24.36015]
[1779004216983,33.94,78134.27,0.2,0.29217,0.00014,24.36015]
[1779004217005,33.94,78134.27,0.2,0.29217,0.00014,24.36015]
[1779004217584,33.94,78134.27,0.2,0.29217,0.00014,24.36015]
[1779004217613,33.94,78134.27,0.2,0.29217,0.00014,24.36015]
[1779004218086,33.94,78134.1,0.2,0.29214,0.00014,24.35919]
[1779004224011,33.94,78130.65,0.2,0.29166,0.00014,24.3394]
[1779004225115,33.94,78130.65,0.2,0.29166,0.00014,24.3394]
[1779004231057,33.95,78138.12,0.2,0.29271,0.00014,24.37974]
[1779004238106,33.95,78138.02,0.2,0.29271,0.00014,24.37947]
[1779004243148,33.95,78138.31,0.2,0.29276,0.00014,24.38143]
[1779004248180,33.95,78138.42,0.2,0.29278,0.00014,24.38236]
[1779004254223,33.95,78138.38,0.2,0.29279,0.00014,24.38257]
[1779004261272,33.95,78138.28,0.2,0.29278,0.00014,24.38246]
[1779004263301,33.95,78138.31,0.2,0.29279,0.00014,24.38271]
[1779004269328,33.96,78138.26,0.2,0.29279,0.00014,24.38289]
[1779004273670,33.96,78138.9,0.2,0.29289,0.00014,24.38678]
[1779004273768,33.96,78138.79,0.2,0.29288,0.00014,24.38618]
[1779004274198,33.96,78138.79,0.2,0.29288,0.00014,24.38618]
[1779004279398,33.96,78145.54,0.2,0.29384,0.00014,24.42558]
[1779004281092,33.96,78145.72,0.2,0.29387,0.00014,24.42663]
[1779004286447,33.96,78145.5,0.2,0.29384,0.00014,24.42533]
[1779004286869,33.96,78145.5,0.2,0.29384,0.00014,24.42533]
[1779004292489,33.96,78145.75,0.2,0.29385,0.00014,24.42305]
[1779004295775,33.96,78145.24,0.2,0.29378,0.00014,24.42007]
[1779004302560,33.96,78139.01,0.2,0.29289,0.00014,24.38392]
[1779004307595,33.96,78138.07,0.2,0.29276,0.00014,24.37858]
[1779004308224,33.96,78138.07,0.2,0.29276,0.00014,24.37858]
[1779004313637,33.96,78134.05,0.2,0.29219,0.00014,24.35539]
[1779004318674,33.96,78133.35,0.2,0.2921,0.00014,24.35154]
[1779004323708,33.96,78132.92,0.2,0.29204,0.00014,24.34927]
[1779004328743,33.96,78133.28,0.2,0.2921,0.00014,24.3516]
[1779004336821,33.96,78133.41,0.2,0.29212,0.00014,24.35254]
[1779004341048,33.96,78131.82,0.2,0.2919,0.00014,24.34352]
[1779004346869,33.97,78128.76,0.2,0.29147,0.00014,24.32588]
[1779004351904,33.97,78128.85,0.2,0.29147,0.00014,24.32295]
[1779004356939,33.97,78129.48,0.2,0.29157,0.00014,24.32685]
[1779004362981,33.97,78128.96,0.2,0.2915,0.00014,24.32404]
[1779004368016,33.97,78129.01,0.2,0.29151,0.00014,24.32451]
[1779004373051,33.97,78128.91,0.2,0.2915,0.00014,24.32409]
[1779004378086,33.97,78129.38,0.2,0.29157,0.00014,24.32699]
[1779004381805,33.97,78129.34,0.2,0.29156,0.00014,24.32678]
[1779004381909,33.97,78129.34,0.2,0.29156,0.00014,24.32678]
[1779004384817,33.97,78129.36,0.2,0.29157,0.00014,24.327]
[1779004384827,33.97,78129.36,0.2,0.29157,0.00014,24.327]
[1779004384843,33.97,78129.36,0.2,0.29157,0.00014,24.327]
[1779004387808,33.97,78129.33,0.2,0.29157,0.00014,24.32688]
[1779004387860,33.97,78129.33,0.2,0.29157,0.00014,24.32688]
[1779004389244,33.97,78133.62,0.2,0.29218,0.00014,24.35204]
[1779004389296,33.97,78133.62,0.2,0.29218,0.00014,24.35204]
[1779004391770,33.97,78142.21,0.2,0.29341,0.00014,24.40209]
[1779004394196,33.97,78144.27,0.2,0.2937,0.00014,24.41393]
[1779004400240,33.97,78148.59,0.2,0.2943,0.00014,24.43855]
[1779004401099,33.97,78148.59,0.2,0.2943,0.00014,24.43855]
[1779004409303,33.97,78146.89,0.2,0.29404,0.00014,24.42811]
[1779004414338,33.97,78147.6,0.2,0.29412,0.00014,24.42829]
[1779004418313,33.96,78147.77,0.2,0.29414,0.00014,24.42908]
[1779004418427,33.96,78147.77,0.2,0.29414,0.00014,24.42908]
[1779004418678,33.96,78147.77,0.2,0.29414,0.00014,24.42908]
[1779004418778,33.96,78149.27,0.2,0.29435,0.00014,24.43774]
[1779004420380,33.97,78158.05,0.2,0.29562,0.00014,24.48914]
[1779004425415,33.97,78158.27,0.2,0.29569,0.00014,24.49172]
[1779004431457,33.98,78157.74,0.2,0.29566,0.00014,24.49028]
[1779004436497,33.99,78158.26,0.2,0.29577,0.00014,24.49466]
[1779004443546,34.0,78158.21,0.2,0.29581,0.00014,24.4963]
[1779004449588,34.0,78157.51,0.2,0.29575,0.00014,24.49398]
[1779004454623,34.01,78156.44,0.2,0.29564,0.00014,24.48926]
[1779004459658,34.02,78157.03,0.2,0.29576,0.00014,24.49413]
[1779004460276,34.02,78157.03,0.2,0.29576,0.00014,24.49413]
[1779004470735,34.03,78157.19,0.2,0.29587,0.00014,24.49824]
[1779004476779,34.04,78156.65,0.2,0.29581,0.00014,24.49317]
[1779004483755,34.04,78157.23,0.2,0.29592,0.00014,24.49738]
[1779004489870,34.06,78157.23,0.2,0.296,0.00014,24.50026]
[1779004491744,34.06,78157.17,0.2,0.296,0.00014,24.5002]
[1779004492971,34.06,78158.15,0.2,0.29615,0.00014,24.5064]
[1779004498933,34.07,78158.35,0.2,0.29622,0.00014,24.50923]
[1779004503968,34.07,78157.89,0.2,0.29619,0.00014,24.50796]
[1779004509003,34.08,78158.87,0.2,0.29637,0.00014,24.51496]
[1779004514038,34.09,78158.77,0.2,0.29639,0.00014,24.51574]
[1779004519073,34.09,78159.43,0.2,0.29652,0.00014,24.52088]
[1779004524108,34.1,78161.08,0.2,0.29679,0.00014,24.53164]
[1779004529143,34.1,78161.77,0.2,0.29692,0.00014,24.53685]
[1779004535648,34.11,78161.8,0.2,0.29693,0.00014,24.53432]
[1779004535654,34.11,78161.8,0.2,0.29693,0.00014,24.53432]
[1779004541227,34.12,78165.36,0.2,0.29749,0.00014,24.55657]
[1779004546645,34.12,78167.77,0.2,0.29786,0.00014,24.57124]
[1779004550290,34.13,78158.28,0.2,0.29653,0.00014,24.51814]
[1779004555325,34.13,78151.08,0.2,0.29554,0.00014,24.47828]
[1779004560360,34.14,78148.19,0.2,0.29517,0.00014,24.4632]
[1779004564949,34.16,78147.87,0.2,0.29522,0.00014,24.46508]
[1779004573453,34.26,78143.77,0.2,0.29522,0.00014,24.46351]
[1779004578488,34.27,78143.77,0.2,0.29525,0.00014,24.4649]
[1779004583744,34.27,78143.81,0.2,0.29529,0.00014,24.46623]
[1779004588933,34.28,78143.81,0.2,0.29532,0.00014,24.46732]
[1779004588934,34.28,78143.81,0.2,0.29532,0.00014,24.46732]
[1779004588995,34.28,78143.81,0.2,0.29532,0.00014,24.46732]
[1779004593925,34.28,78143.48,0.2,0.2953,0.00014,24.46677]
[1779004593994,34.28,78143.48,0.2,0.2953,0.00014,24.46677]
[1779004594021,34.28,78143.48,0.2,0.2953,0.00014,24.46387]
[1779004594070,34.28,78143.48,0.2,0.2953,0.00014,24.46387]
[1779004594561,34.28,78143.48,0.2,0.2953,0.00014,24.46387]
[1779004599635,34.28,78138.79,0.2,0.29462,0.00014,24.43653]
[1779004605677,34.28,78138.96,0.2,0.29464,0.00014,24.43708]
[1779004610815,34.28,78138.49,0.2,0.29457,0.00014,24.43417]
[1779004612851,34.28,78138.41,0.2,0.29455,0.00014,24.43351]
[1779004618811,34.28,78138.41,0.2,0.29454,0.00014,24.43324]
[1779004624810,34.28,78138.38,0.2,0.29452,0.00014,24.43251]
[1779004631859,34.27,78138.45,0.2,0.29452,0.00014,24.43248]
[1779004637901,34.27,78138.45,0.2,0.29451,0.00014,24.4321]
[1779004642937,34.27,78138.68,0.2,0.29454,0.00014,24.43311]
[1779004647971,34.27,78139.73,0.2,0.29468,0.00014,24.43883]
[1779004658041,34.27,78139.73,0.2,0.29464,0.00014,24.43444]
[1779004664083,34.26,78140.02,0.2,0.29467,0.00014,24.43571]
[1779004669118,34.26,78140.3,0.2,0.2947,0.00014,24.43699]
[1779004674153,34.26,78140.19,0.2,0.29467,0.00014,24.43603]
[1779004678094,34.26,78140.16,0.2,0.29465,0.00014,24.43516]
[1779004678193,34.26,78140.05,0.2,0.29463,0.00014,24.43447]
[1779004678195,34.26,78140.45,0.2,0.29469,0.00014,24.4367]
[1779004679730,34.26,78140.45,0.2,0.29469,0.00014,24.4367]
[1779004681715,34.28,78140.27,0.2,0.29481,0.00014,24.44143]
[1779004683743,34.29,78140.31,0.2,0.29484,0.00014,24.44222]
[1779004691272,34.3,78140.57,0.2,0.29494,0.00014,24.44622]
[1779004696307,34.3,78141.45,0.2,0.2951,0.00014,24.45262]
[1779004701342,34.31,78141.29,0.2,0.29511,0.00014,24.45304]
[1779004706377,34.32,78141.72,0.2,0.29521,0.00014,24.45683]
[1779004711412,34.32,78142.46,0.2,0.29532,0.00014,24.45866]
[1779004716447,34.33,78144.66,0.2,0.29567,0.00014,24.47248]
[1779004721482,34.33,78144.96,0.2,0.29574,0.00014,24.47543]
[1779004727524,34.34,78145.21,0.2,0.29582,0.00014,24.47831]
[1779004732559,34.35,78144.83,0.2,0.29579,0.00014,24.47735]
[1779004740124,34.35,78144.96,0.2,0.29584,0.00014,24.47906]
[1779004742072,34.35,78143.83,0.2,0.2957,0.00014,24.47357]
[1779004751575,34.4,78142.91,0.2,0.29586,0.00014,24.4792]
[1779004756738,34.41,78146.02,0.2,0.29634,0.00014,24.49855]
[1779004758559,34.41,78146.12,0.2,0.29636,0.00014,24.49934]
[1779004763787,34.42,78150.42,0.2,0.297,0.00014,24.52497]
[1779004768822,34.46,78150.75,0.2,0.29729,0.00014,24.53591]
[1779004773857,34.49,78152.47,0.2,0.29765,0.00014,24.54727]
[1779004774424,34.49,78152.47,0.2,0.29765,0.00014,24.54727]
[1779004780058,34.49,78152.65,0.2,0.2977,0.00014,24.54909]
[1779004788351,34.49,78153.26,0.2,0.29781,0.00014,24.5535]
[1779004792464,34.5,78153.55,0.2,0.29788,0.00014,24.55625]
[1779004798025,34.51,78153.81,0.2,0.29798,0.00014,24.55976]
[1779004799597,34.51,78153.44,0.2,0.29793,0.00014,24.55801]
[1779004801498,34.51,78153.47,0.2,0.29794,0.00014,24.55851]
[1779004800074,34.51,78153.47,0.2,0.29794,0.00014,24.55851]
[1779004809444,34.51,78153.47,0.2,0.29794,0.00014,24.55851]
[1779004810117,34.51,78165.05,0.2,0.29959,0.00014,24.62363]
[1779004811850,34.51,78165.35,0.2,0.29963,0.00014,24.62532]
[1779004816910,34.51,78168.68,0.2,0.3001,0.00014,24.64397]
[1779004817176,34.51,78168.99,0.2,0.30015,0.00014,24.6457]
[1779004822215,34.51,78169.28,0.2,0.30019,0.00014,24.64732]
[1779004824814,34.51,78169.32,0.2,0.3002,0.00014,24.64755]
[1779004827252,34.51,78159.17,0.2,0.29875,0.00014,24.59062]
[1779004834042,34.51,78159.04,0.2,0.29871,0.00014,24.5862]
[1779004839338,34.51,78151.88,0.2,0.2977,0.00014,24.54585]
[1779004844693,34.51,78148.63,0.2,0.29724,0.00014,24.52753]
[1779004850415,34.51,78146.5,0.2,0.29695,0.00014,24.51584]
[1779004855450,34.52,78143.5,0.2,0.29653,0.00014,24.49922]
[1779004858471,34.52,78131.06,0.2,0.29478,0.00014,24.42878]
[1779004862650,34.52,78131.06,0.2,0.29479,0.00014,24.42908]
[1779004867263,34.52,78130.35,0.2,0.29471,0.00014,24.42581]
[1779004867336,34.52,78130.35,0.2,0.29471,0.00014,24.42581]
[1779004872829,34.52,78122.98,0.2,0.29368,0.00014,24.38398]
[1779004872870,34.52,78122.98,0.2,0.29368,0.00014,24.38398]
[1779004872873,34.52,78122.98,0.2,0.29368,0.00014,24.38398]
[1779004881634,34.52,78123.01,0.2,0.29368,0.00014,24.38415]
[1779004887676,34.52,78120.86,0.2,0.29338,0.00014,24.37174]
[1779004894818,34.52,78120.86,0.2,0.29338,0.00014,24.37167]
[1779004907865,34.52,78121.19,0.2,0.29339,0.00014,24.36958]
[1779004912611,34.52,78121.71,0.2,0.29345,0.00014,24.37215]
[1779004917429,34.52,78124.06,0.2,0.29377,0.00014,24.38498]
[1779004918721,34.52,78124.17,0.2,0.29378,0.00014,24.38552]
[1779004922014,34.52,78127.34,0.2,0.29422,0.00014,24.40337]
[1779004927956,34.51,78129.72,0.2,0.29454,0.00014,24.41622]
[1779004935008,34.51,78129.1,0.2,0.29443,0.00014,24.41191]
[1779004936952,34.51,78129.2,0.2,0.29444,0.00014,24.41237]
[1779004937591,34.51,78129.2,0.2,0.29444,0.00014,24.41226]
[1779004937603,34.51,78129.2,0.2,0.29444,0.00014,24.41226]
[1779004937896,34.51,78129.2,0.2,0.29444,0.00014,24.41226]
[1779004938028,34.51,78130.08,0.2,0.29456,0.00014,24.41718]
[1779004944071,34.51,78133.0,0.2,0.29501,0.00014,24.43522]
[1779004948296,34.52,78134.18,0.2,0.2952,0.00014,24.4428]
[1779004954760,34.52,78134.39,0.2,0.29523,0.00014,24.44133]
[1779004964211,34.53,78134.51,0.2,0.29531,0.00014,24.44449]
[1779004966650,34.53,78134.55,0.2,0.29532,0.00014,24.44492]
[1779004972267,34.54,78134.51,0.2,0.29535,0.00014,24.44607]
[1779004978311,34.55,78134.51,0.2,0.29538,0.00014,24.44722]
[1779004981678,34.55,78134.48,0.2,0.29539,0.00014,24.44723]
[1779004981741,34.55,78134.48,0.2,0.29539,0.00014,24.44723]
[1779004981885,34.55,78134.48,0.2,0.29539,0.00014,24.44723]
[1779004987374,34.55,78135.74,0.2,0.2956,0.00014,24.45581]
[1779004994817,34.56,78136.3,0.2,0.2957,0.00014,24.4597]
[1779005004814,34.56,78136.44,0.2,0.29575,0.00014,24.46189]
[1779005004836,34.56,78136.44,0.2,0.29575,0.00014,24.46189]
[1779005008969,34.57,78136.44,0.2,0.29578,0.00014,24.46276]
[1779005014563,34.57,78137.33,0.2,0.29593,0.00014,24.46584]
[1779005019598,34.58,78138.12,0.2,0.29606,0.00014,24.47116]
[1779005024633,34.58,78138.16,0.2,0.29609,0.00014,24.47221]
[1779005025670,34.58,78138.16,0.2,0.29609,0.00014,24.47221]
[1779005031683,34.59,78136.72,0.2,0.29591,0.00014,24.46521]
[1779005032469,34.59,78136.72,0.2,0.29591,0.00014,24.46521]
[1779005034459,34.59,78136.65,0.2,0.29591,0.00014,24.46499]
[1779005039739,34.59,78135.71,0.2,0.29581,0.00014,24.46091]
[1779005044371,34.6,78135.8,0.2,0.29584,0.00014,24.46195]
[1779005044572,34.6,78135.95,0.2,0.29587,0.00014,24.46315]
[1779005049874,34.6,78136.13,0.2,0.29591,0.00014,24.46488]
[1779005050108,34.6,78136.13,0.2,0.29591,0.00014,24.46488]
[1779005050156,34.6,78136.13,0.2,0.29591,0.00014,24.46488]
[1779005050163,34.6,78136.17,0.2,0.29592,0.00014,24.46528]
[1779005054471,34.6,78128.01,0.2,0.29477,0.00014,24.41884]
[1779005062538,34.6,78126.7,0.2,0.29455,0.00014,24.41022]
[1779005062907,34.6,78126.7,0.2,0.29455,0.00014,24.41022]
[1779005062925,34.6,78126.63,0.2,0.29454,0.00014,24.4097]
[1779005068942,34.6,78126.49,0.2,0.29456,0.00014,24.41034]
[1779005083040,34.62,78126.42,0.2,0.29461,0.00014,24.40964]
[1779005088077,34.62,78126.48,0.2,0.29465,0.00014,24.41121]
[1779005092562,34.63,78125.99,0.2,0.29461,0.00014,24.40942]
[1779005098147,34.64,78125.42,0.2,0.29457,0.00014,24.40768]
[1779005102713,34.64,78125.01,0.2,0.29454,0.00014,24.40636]
[1779005108217,34.65,78125.0,0.2,0.29458,0.00014,24.40781]
[1779005113253,34.65,78125.45,0.2,0.29467,0.00014,24.41159]
[1779005116580,34.66,78125.38,0.2,0.29468,0.00014,24.41168]
[1779005116694,34.66,78125.38,0.2,0.29468,0.00014,24.41168]
[1779005117281,34.66,78125.45,0.2,0.2947,0.00014,24.41256]
[1779005123135,34.66,78125.52,0.2,0.29471,0.00014,24.41285]
[1779005128432,34.65,78125.31,0.2,0.29466,0.00014,24.41086]
[1779005129049,34.65,78124.6,0.2,0.29454,0.00014,24.40636]
[1779005129594,34.65,78124.59,0.2,0.29454,0.00014,24.4062]
[1779005129694,34.65,78124.59,0.2,0.29454,0.00014,24.4062]
[1779005130375,34.65,78124.53,0.2,0.29454,0.00014,24.40611]
[1779005135410,34.66,78124.57,0.2,0.29455,0.00014,24.40387]
[1779005140445,34.66,78124.53,0.2,0.29458,0.00014,24.40488]
[1779005143615,34.67,78124.54,0.2,0.2946,0.00014,24.40567]
[1779005143696,34.67,78124.54,0.2,0.2946,0.00014,24.40567]
[1779005144473,34.67,78124.47,0.2,0.29459,0.00014,24.40516]
[1779005155550,34.66,78124.6,0.2,0.29457,0.00014,24.40471]
[1779005160585,34.66,78123.12,0.2,0.29435,0.00014,24.39576]
[1779005162030,34.66,78123.09,0.2,0.29435,0.00014,24.39548]
[1779005162094,34.66,78123.09,0.2,0.29435,0.00014,24.39548]
[1779005162599,34.66,78123.26,0.2,0.29438,0.00014,24.3967]
[1779005163041,34.66,78123.26,0.2,0.29438,0.00014,24.3967]
[1779005168021,34.66,78125.41,0.2,0.29471,0.00014,24.41012]
[1779005170795,34.67,78125.41,0.2,0.29472,0.00014,24.41059]
[1779005170894,34.67,78125.41,0.2,0.29472,0.00014,24.41059]
[1779005170896,34.67,78125.42,0.2,0.29473,0.00014,24.41088]
[1779005176869,34.66,78125.59,0.2,0.29474,0.00014,24.41125]
[1779005177094,34.66,78125.59,0.2,0.29474,0.00014,24.41125]
[1779005177098,34.66,78125.42,0.2,0.29471,0.00014,24.41017]
[1779005182740,34.67,78125.91,0.2,0.29482,0.00014,24.41436]
[1779005187775,34.68,78126.93,0.2,0.29499,0.00014,24.4213]
[1779005192810,34.68,78128.91,0.2,0.29527,0.00014,24.42995]
[1779005195338,34.68,78128.83,0.2,0.29527,0.00014,24.42971]
[1779005198852,34.69,78138.28,0.2,0.29663,0.00014,24.48415]
[1779005203887,34.69,78142.15,0.2,0.29719,0.00014,24.50668]
[1779005208922,34.69,78135.7,0.2,0.2963,0.00014,24.47099]
[1779005210874,34.69,78134.96,0.2,0.2962,0.00014,24.46698]
[1779005216978,34.7,78134.97,0.2,0.29623,0.00014,24.46823]
[1779005225034,34.71,78134.73,0.2,0.29623,0.00014,24.46818]
[1779005227799,34.71,78134.73,0.2,0.29624,0.00014,24.46848]
[1779005229072,34.71,78134.73,0.2,0.29625,0.00014,24.46863]
[1779005229294,34.71,78134.73,0.2,0.29625,0.00014,24.46863]
[1779005229395,34.71,78134.65,0.2,0.29624,0.00014,24.46847]
[1779005230282,34.71,78134.65,0.2,0.29624,0.00014,24.46847]
[1779005236559,34.71,78134.63,0.2,0.29623,0.00014,24.46816]
[1779005236646,34.7,78134.63,0.2,0.2962,0.00014,24.46697]
[1779005236793,34.7,78134.63,0.2,0.2962,0.00014,24.46697]
[1779005242153,34.71,78134.52,0.2,0.29621,0.00014,24.46709]
[1779005247188,34.71,78130.25,0.2,0.29563,0.00014,24.44374]
[1779005252223,34.71,78128.89,0.2,0.29543,0.00014,24.43319]
[1779005257258,34.72,78129.36,0.2,0.29552,0.00014,24.43673]
[1779005262293,34.72,78129.47,0.2,0.29556,0.00014,24.43821]
[1779005267328,34.73,78129.18,0.2,0.29554,0.00014,24.43742]
[1779005272363,34.73,78129.29,0.2,0.29558,0.00014,24.4389]
[1779005277398,34.73,78129.22,0.2,0.29559,0.00014,24.43936]
[1779005282433,34.74,78129.22,0.2,0.29562,0.00014,24.4402]
[1779005288475,34.74,78128.73,0.2,0.29558,0.00014,24.4386]
[1779005293510,34.75,78129.35,0.2,0.29569,0.00014,24.44293]
[1779005298545,34.75,78129.28,0.2,0.2957,0.00014,24.44335]
[1779005303580,34.75,78129.39,0.2,0.29574,0.00014,24.44478]
[1779005308615,34.76,78129.61,0.2,0.29579,0.00014,24.44681]
[1779005314661,34.76,78129.61,0.2,0.29579,0.00014,24.44404]
[1779005319697,34.77,78129.51,0.2,0.2958,0.00014,24.44426]
[1779005324732,34.77,78134.77,0.2,0.29655,0.00014,24.47461]
[1779005331781,34.77,78135.31,0.2,0.29665,0.00014,24.47849]
[1779005337824,34.78,78133.14,0.2,0.29637,0.00014,24.46706]
[1779005346887,34.78,78133.26,0.2,0.29642,0.00014,24.46894]
[1779005352929,34.79,78133.98,0.2,0.29654,0.00014,24.47378]
[1779005357964,34.79,78134.03,0.2,0.29656,0.00014,24.47471]
[1779005362999,34.79,78133.96,0.2,0.29657,0.00014,24.47496]
[1779005369042,34.8,78133.96,0.2,0.29659,0.00014,24.47574]
[1779005374077,34.8,78137.85,0.2,0.29713,0.00014,24.49449]
[1779005377327,34.8,78137.89,0.2,0.29714,0.00014,24.49493]
[1779005377336,34.8,78137.89,0.2,0.29714,0.00014,24.49493]
[1779005377368,34.8,78137.89,0.2,0.29714,0.00014,24.49493]
[1779005384147,34.8,78142.69,0.2,0.29783,0.00014,24.52254]
[1779005384828,34.8,78142.69,0.2,0.29783,0.00014,24.52254]
[1779005393210,34.81,78142.78,0.2,0.29786,0.00014,24.5237]
[1779005399252,34.81,78142.82,0.2,0.29788,0.00014,24.52429]
[1779005401683,34.81,78142.82,0.2,0.29788,0.00014,24.52429]
[1779005402144,34.81,78142.85,0.2,0.29789,0.00014,24.52463]
[1779005404287,34.81,78132.22,0.2,0.2964,0.00014,24.46516]
[1779005410598,34.81,78131.22,0.2,0.29627,0.00014,24.45999]
[1779005410794,34.81,78131.22,0.2,0.29627,0.00014,24.45999]
[1779005410802,34.81,78130.63,0.2,0.2962,0.00014,24.45704]
[1779005411276,34.81,78130.63,0.2,0.2962,0.00014,24.45704]
[1779005411407,34.81,78130.63,0.2,0.2962,0.00014,24.45704]
[1779005414358,34.82,78130.61,0.2,0.2962,0.00014,24.4573]
[1779005419393,34.82,78130.7,0.2,0.29623,0.00014,24.45844]
[1779005423278,34.82,78130.7,0.2,0.29623,0.00014,24.45844]
[1779005430817,34.82,78131.12,0.2,0.29632,0.00014,24.46168]
[1779005436516,34.83,78131.12,0.2,0.29633,0.00014,24.45922]
[1779005438089,34.83,78131.12,0.2,0.29633,0.00014,24.45922]
[1779005443565,34.83,78131.21,0.2,0.29636,0.00014,24.4606]
[1779005452172,34.83,78130.84,0.2,0.29632,0.00014,24.45877]
[1779005461691,34.84,78130.69,0.2,0.29635,0.00014,24.46005]
[1779005467733,34.85,78130.7,0.2,0.29637,0.00014,24.46076]
[1779005476797,34.85,78135.03,0.2,0.297,0.00014,24.48605]
[1779005481836,34.85,78137.77,0.2,0.2974,0.00014,24.50178]
[1779005486873,34.86,78138.83,0.2,0.29756,0.00014,24.50806]
[1779005491310,34.86,78138.57,0.2,0.29753,0.00014,24.5069]
[1779005496943,34.86,78138.92,0.2,0.29759,0.00014,24.50662]
[1779005501978,34.87,78138.94,0.2,0.29763,0.00014,24.50795]
[1779005507013,34.88,78138.87,0.2,0.29765,0.00014,24.50878]
[1779005512048,34.88,78139.57,0.2,0.29778,0.00014,24.5139]
[1779005512953,34.88,78139.57,0.2,0.29778,0.00014,24.5139]
[1779005518090,34.88,78139.31,0.2,0.29776,0.00014,24.51307]
[1779005523125,34.89,78139.46,0.2,0.29779,0.00014,24.5143]
[1779005530176,34.89,78139.5,0.2,0.29781,0.00014,24.51507]
[1779005535211,34.89,78139.47,0.2,0.29782,0.00014,24.5153]
[1779005540246,34.89,78139.53,0.2,0.29784,0.00014,24.51602]
[1779005547295,34.89,78139.53,0.2,0.29785,0.00014,24.51651]
[1779005552330,34.9,78138.34,0.2,0.29767,0.00014,24.5065]
[1779005553108,34.9,78138.34,0.2,0.29767,0.00014,24.5065]
[1779005560134,34.9,78138.71,0.2,0.29773,0.00014,24.50891]
[1779005565421,34.9,78134.38,0.2,0.29714,0.00014,24.4852]
[1779005570456,34.9,78134.45,0.2,0.29716,0.00014,24.48598]
[1779005572312,34.9,78134.39,0.2,0.29715,0.00014,24.48572]
[1779005579109,34.9,78134.09,0.2,0.29712,0.00014,24.48441]
[1779005585561,34.91,78134.09,0.2,0.29714,0.00014,24.4851]
[1779005590596,34.91,78135.29,0.2,0.29732,0.00014,24.49216]
[1779005595631,34.91,78136.56,0.2,0.2975,0.00014,24.49957]
[1779005600666,34.91,78137.1,0.2,0.29758,0.00014,24.50283]
[1779005601524,34.91,78137.1,0.2,0.29758,0.00014,24.50283]
[1779005602074,34.91,78137.06,0.2,0.29758,0.00014,24.50266]
[1779005607715,34.91,78137.06,0.2,0.29759,0.00014,24.50293]
[1779005613757,34.91,78137.61,0.2,0.29765,0.00014,24.50256]
[1779005618793,34.92,78137.65,0.2,0.29766,0.00014,24.50299]
[1779005624834,34.92,78137.65,0.2,0.29767,0.00014,24.50328]
[1779005629869,34.92,78137.04,0.2,0.29759,0.00014,24.50007]
[1779005636920,34.92,78137.22,0.2,0.29762,0.00014,24.50137]
[1779005642962,34.92,78137.35,0.2,0.29764,0.00014,24.50234]
[1779005647997,34.92,78138.16,0.2,0.29776,0.00014,24.50705]
[1779005653033,34.92,78136.51,0.2,0.29754,0.00014,24.498]
[1779005654909,34.92,78131.3,0.2,0.29681,0.00014,24.46891]
[1779005655048,34.92,78122.21,0.2,0.29554,0.00014,24.41795]
[1779005661090,34.93,78124.52,0.2,0.29588,0.00014,24.43158]
[1779005666125,34.93,78122.96,0.2,0.29567,0.00014,24.42334]
[1779005667326,34.93,78122.96,0.2,0.29567,0.00014,24.42334]
[1779005673631,34.93,78122.13,0.2,0.29557,0.00014,24.4191]
[1779005673725,34.93,78122.13,0.2,0.29557,0.00014,24.4191]
[1779005681231,34.94,78122.02,0.2,0.29556,0.00014,24.41596]
[1779005686266,34.94,78121.96,0.2,0.29556,0.00014,24.41613]
[1779005687927,34.94,78121.96,0.2,0.29556,0.00014,24.41613]
[1779005693315,34.94,78122.19,0.2,0.29561,0.00014,24.41811]
[1779005698350,34.94,78122.01,0.2,0.2956,0.00014,24.41756]
[1779005703385,34.95,78121.46,0.2,0.29554,0.00014,24.41494]
[1779005706237,34.95,78121.46,0.2,0.29554,0.00014,24.41494]
[1779005712448,34.95,78117.26,0.2,0.29498,0.00014,24.39225]
[1779005718491,34.95,78117.4,0.2,0.29501,0.00014,24.39373]
[1779005723527,34.96,78121.89,0.2,0.29565,0.00014,24.41949]
[1779005728562,34.96,78121.48,0.2,0.29561,0.00014,24.41765]
[1779005734604,34.96,78121.69,0.2,0.29563,0.00014,24.41567]
[1779005741653,34.96,78121.01,0.2,0.29555,0.00014,24.4125]
[1779005746688,34.97,78120.41,0.2,0.29548,0.00014,24.4096]
[1779005751723,34.97,78118.97,0.2,0.29529,0.00014,24.402]
[1779005757149,34.97,78118.97,0.2,0.29531,0.00014,24.4025]
[1779005762801,34.97,78118.65,0.2,0.29528,0.00014,24.4013]
[1779005768169,34.97,78118.64,0.2,0.29529,0.00014,24.40164]
[1779005773194,34.98,78118.64,0.2,0.2953,0.00014,24.40225]
[1779005778913,34.98,78118.65,0.2,0.29532,0.00014,24.40297]
[1779005783948,34.98,78118.99,0.2,0.29538,0.00014,24.40548]
[1779005788986,34.99,78122.9,0.2,0.29595,0.00014,24.42804]
[1779005790057,34.99,78122.9,0.2,0.29595,0.00014,24.42804]
[1779005792066,34.99,78123.17,0.2,0.29597,0.00014,24.42617]
[1779005792212,34.99,78123.17,0.2,0.29597,0.00014,24.42617]
[1779005793014,34.99,78124.29,0.2,0.29612,0.00014,24.43231]
[1779005796125,34.98,78124.37,0.2,0.29612,0.00014,24.43227]
[1779005799114,34.98,78124.38,0.2,0.2961,0.00014,24.43161]
[1779005799146,34.98,78124.5,0.2,0.29611,0.00014,24.43205]
[1779005799794,34.98,78124.5,0.2,0.29611,0.00014,24.43205]
[1779005802298,34.98,78123.8,0.2,0.29602,0.00014,24.42846]
[1779005812153,34.99,78123.41,0.2,0.296,0.00014,24.42735]
[1779005817188,34.99,78123.37,0.2,0.29601,0.00014,24.42763]
[1779005822224,34.99,78123.34,0.2,0.29601,0.00014,24.42794]
[1779005823679,34.99,78123.34,0.2,0.29601,0.00014,24.42794]
[1779005823893,34.99,78123.34,0.2,0.29601,0.00014,24.42794]
[1779005823895,34.99,78123.34,0.2,0.29602,0.00014,24.42804]
[1779005824278,34.99,78123.34,0.2,0.29602,0.00014,24.42804]
[1779005824394,34.99,78123.34,0.2,0.29602,0.00014,24.42804]
[1779005824495,34.99,78123.34,0.2,0.29602,0.00014,24.42813]
[1779005830830,34.99,78123.51,0.2,0.29605,0.00014,24.42945]
[1779005838336,35.0,78123.3,0.2,0.29605,0.00014,24.42918]
[1779005839720,35.0,78123.3,0.2,0.29605,0.00014,24.42918]
[1779005845385,35.0,78123.36,0.2,0.29607,0.00014,24.4301]
[1779005850420,35.0,78123.25,0.2,0.29607,0.00014,24.42988]
[1779005856726,35.0,78123.24,0.2,0.29605,0.00014,24.42644]
[1779005869553,35.01,78123.23,0.2,0.29608,0.00014,24.4275]
[1779005875595,35.01,78123.22,0.2,0.29609,0.00014,24.42786]
[1779005881637,35.01,78123.34,0.2,0.29612,0.00014,24.42894]
[1779005886575,35.01,78123.1,0.2,0.29609,0.00014,24.42786]
[1779005886693,35.01,78123.1,0.2,0.29609,0.00014,24.42786]
[1779005886794,35.02,78122.91,0.2,0.29606,0.00014,24.42686]
[1779005892714,35.01,78123.09,0.2,0.29605,0.00014,24.42619]
[1779005896750,35.0,78118.98,0.2,0.29545,0.00014,24.40231]
[1779005896912,35.0,78118.98,0.2,0.29545,0.00014,24.40231]
[1779005897297,35.0,78118.98,0.2,0.29545,0.00014,24.40231]
[1779005896956,35.0,78117.46,0.2,0.29523,0.00014,24.39351]
[1779005897494,35.0,78117.46,0.2,0.29523,0.00014,24.39351]
[1779005897600,35.0,78117.46,0.2,0.29523,0.00014,24.39351]
[1779005897828,35.0,78117.46,0.2,0.29523,0.00014,24.39351]
[1779005897994,35.0,78117.46,0.2,0.29523,0.00014,24.39351]
[1779005901069,35.0,78116.59,0.2,0.29512,0.00014,24.38893]
[1779005901194,35.0,78116.59,0.2,0.29512,0.00014,24.38893]
[1779005901296,35.0,78116.52,0.2,0.29511,0.00014,24.38874]
[1779005902218,35.0,78116.52,0.2,0.29511,0.00014,24.38874]
[1779005902293,35.0,78116.52,0.2,0.29511,0.00014,24.38874]
[1779005902319,35.0,78116.5,0.2,0.2951,0.00014,24.38839]
[1779005907819,35.01,78116.72,0.2,0.29515,0.00014,24.39016]
[1779005910112,35.01,78117.86,0.2,0.29531,0.00014,24.39667]
[1779005910193,35.01,78117.86,0.2,0.29531,0.00014,24.39667]
[1779005910294,35.01,78116.8,0.2,0.29517,0.00014,24.39094]
[1779005910644,35.01,78116.8,0.2,0.29517,0.00014,24.39094]
[1779005910694,35.01,78116.8,0.2,0.29517,0.00014,24.39094]
[1779005911048,35.01,78116.8,0.2,0.29517,0.00014,24.39094]
[1779005911094,35.01,78116.8,0.2,0.29517,0.00014,24.39094]
[1779005911197,35.01,78116.8,0.2,0.29517,0.00014,24.39094]
[1779005917784,35.0,78115.3,0.2,0.29492,0.00014,24.37825]
[1779005917832,35.0,78115.3,0.2,0.29492,0.00014,24.37825]
[1779005917938,35.0,78115.3,0.2,0.29492,0.00014,24.37825]
[1779005918218,35.0,78115.3,0.2,0.29492,0.00014,24.37825]
[1779005918868,35.0,78109.43,0.2,0.29408,0.00014,24.34435]
[1779005918896,35.0,78100.83,0.2,0.29288,0.00014,24.29573]
[1779005919833,35.0,78100.83,0.2,0.29288,0.00014,24.29573]
[1779005920836,35.0,78098.71,0.2,0.29259,0.00014,24.28357]
[1779005920957,35.0,78098.71,0.2,0.29259,0.00014,24.28357]
[1779005921066,35.0,78098.71,0.2,0.29259,0.00014,24.28357]
[1779005921297,35.0,78098.71,0.2,0.29259,0.00014,24.28357]
[1779005922469,35.0,78098.84,0.2,0.2926,0.00014,24.28406]
[1779005922520,35.0,78098.84,0.2,0.2926,0.00014,24.28406]
[1779005923095,35.0,78098.84,0.2,0.2926,0.00014,24.28406]
[1779005923155,35.0,78098.26,0.2,0.29252,0.00014,24.28087]
[1779005926733,35.0,78098.14,0.2,0.29252,0.00014,24.28065]
[1779005927907,35.01,78097.81,0.2,0.29253,0.00014,24.28108]
[1779005928772,35.02,78097.81,0.2,0.29259,0.00014,24.28337]
[1779005928774,35.02,78097.81,0.2,0.29259,0.00014,24.28337]
[1779005929770,35.03,78098.08,0.2,0.29268,0.00014,24.28714]
[1779005931095,35.04,78098.07,0.2,0.29274,0.00014,24.28926]
[1779005931148,35.04,78098.07,0.2,0.29274,0.00014,24.28926]
[1779005931532,35.06,78098.05,0.2,0.29285,0.00014,24.29344]
[1779005935986,35.09,78098.05,0.2,0.29301,0.00014,24.29961]
[1779005940131,35.13,78093.41,0.2,0.29258,0.00014,24.28154]
[1779005940175,35.13,78093.41,0.2,0.29258,0.00014,24.28154]
[1779005940248,35.13,78093.41,0.2,0.29258,0.00014,24.28154]
[1779005940374,35.13,78093.41,0.2,0.29258,0.00014,24.28154]
[1779005940385,35.13,78093.41,0.2,0.29258,0.00014,24.28154]
[1779005940438,35.15,78092.97,0.2,0.29263,0.00014,24.28332]
[1779005941211,35.15,78092.97,0.2,0.29263,0.00014,24.28332]
[1779005941279,35.15,78084.47,0.2,0.29146,0.00014,24.23543]
[1779005941447,35.15,78084.47,0.2,0.29146,0.00014,24.23543]
[1779005945606,35.15,78077.86,0.2,0.29056,0.00014,24.19872]
[1779005946235,35.15,78077.86,0.2,0.29056,0.00014,24.19872]
[1779005946336,35.16,78069.41,0.2,0.28941,0.00014,24.15116]
[1779005948099,35.17,78059.04,0.2,0.28807,0.00014,24.09522]
[1779005949127,35.17,78059.04,0.2,0.28807,0.00014,24.09522]
[1779005950823,35.2,78058.22,0.2,0.28815,0.00014,24.09803]
[1779005951855,35.22,78054.96,0.2,0.2878,0.00014,24.0831]
[1779005952942,35.24,78051.25,0.2,0.28738,0.00014,24.06545]
[1779005954010,35.25,78051.15,0.2,0.28746,0.00014,24.0686]
[1779005954034,35.25,78051.15,0.2,0.28746,0.00014,24.0686]
[1779005954060,35.25,78051.15,0.2,0.28746,0.00014,24.0686]
[1779005954141,35.27,78050.92,0.2,0.28753,0.00014,24.07111]
[1779005954422,35.27,78050.92,0.2,0.28753,0.00014,24.07111]
[1779005954509,35.27,78050.92,0.2,0.28753,0.00014,24.07111]
[1779005954511,35.27,78050.92,0.2,0.28753,0.00014,24.07111]
[1779005954576,35.27,78050.92,0.2,0.28753,0.00014,24.07111]
[1779005954616,35.27,78050.92,0.2,0.28753,0.00014,24.07111]
[1779005954943,35.27,78050.92,0.2,0.28753,0.00014,24.07111]
[1779005956852,35.29,78046.09,0.2,0.28696,0.00014,24.04716]
[1779005961081,35.29,78050.72,0.2,0.28759,0.00014,24.07369]
[1779005962611,35.29,78050.65,0.2,0.28758,0.00014,24.07328]
[1779005962993,35.29,78050.65,0.2,0.28758,0.00014,24.07328]
[1779005963204,35.29,78050.88,0.2,0.28762,0.00014,24.07495]
[1779005963623,35.29,78050.88,0.2,0.28762,0.00014,24.07495]
[1779005968796,35.29,78054.75,0.2,0.28819,0.00014,24.09859]
[1779005970230,35.3,78055.62,0.2,0.28832,0.00014,24.10386]
[1779005970241,35.3,78055.62,0.2,0.28832,0.00014,24.10386]
[1779005970253,35.3,78052.98,0.2,0.28797,0.00014,24.08908]
[1779005970793,35.3,78052.98,0.2,0.28797,0.00014,24.08908]
[1779005976295,35.3,78057.21,0.2,0.28852,0.00014,24.10931]
[1779005981133,35.3,78059.68,0.2,0.28885,0.00014,24.12317]
[1779005986365,35.29,78059.15,0.2,0.28877,0.00014,24.11978]
[1779005991400,35.29,78060.36,0.2,0.28893,0.00014,24.1264]
[1779005995032,35.29,78060.33,0.2,0.28892,0.00014,24.12606]
[1779005995627,35.29,78060.33,0.2,0.28892,0.00014,24.12601]
[1779006001470,35.29,78060.42,0.2,0.28892,0.00014,24.12623]
[1779006006505,35.29,78060.0,0.2,0.28886,0.00014,24.12365]
[1779006009658,35.29,78059.97,0.2,0.28885,0.00014,24.12337]
[1779006009861,35.29,78059.97,0.2,0.28885,0.00014,24.12337]
[1779006010005,35.29,78059.97,0.2,0.28885,0.00014,24.12337]
[1779006010865,35.29,78060.14,0.2,0.28888,0.00014,24.12434]
[1779006013529,35.29,78061.57,0.2,0.28907,0.00014,24.13236]
[1779006018589,35.29,78061.96,0.2,0.28912,0.00014,24.13431]
[1779006023670,35.29,78061.89,0.2,0.2891,0.00014,24.13371]
[1779006023707,35.29,78061.89,0.2,0.2891,0.00014,24.13371]
[1779006024112,35.29,78061.89,0.2,0.2891,0.00014,24.13371]
[1779006024159,35.29,78061.89,0.2,0.2891,0.00014,24.13371]
[1779006025638,35.29,78051.19,0.2,0.28763,0.00014,24.0725]
[1779006027201,35.29,78051.19,0.2,0.28763,0.00014,24.0725]
[1779006032687,35.29,78054.41,0.2,0.28805,0.00014,24.08715]
[1779006037722,35.28,78055.02,0.2,0.28813,0.00014,24.09057]
[1779006042757,35.28,78054.66,0.2,0.28808,0.00014,24.08843]
[1779006048799,35.28,78055.75,0.2,0.28822,0.00014,24.09454]
[1779006053834,35.28,78056.4,0.2,0.28831,0.00014,24.0981]
[1779006058869,35.28,78056.43,0.2,0.28831,0.00014,24.0981]
[1779006063910,35.28,78056.58,0.2,0.28833,0.00014,24.09882]
[1779006067977,35.28,78057.18,0.2,0.28841,0.00014,24.10218]
[1779006069902,35.28,78060.35,0.2,0.28884,0.00014,24.12021]
[1779006071817,35.28,78062.15,0.2,0.28908,0.00014,24.13038]
[1779006077001,35.28,78062.98,0.2,0.28919,0.00014,24.1348]
[1779006082036,35.28,78063.31,0.2,0.28923,0.00014,24.13638]
[1779006087071,35.28,78064.56,0.2,0.28939,0.00014,24.14316]
[1779006092106,35.28,78064.22,0.2,0.28931,0.00014,24.13712]
[1779006097141,35.27,78064.76,0.2,0.28938,0.00014,24.13979]
[1779006102177,35.27,78066.45,0.2,0.2896,0.00014,24.14891]
[1779006105593,35.27,78059.93,0.2,0.28869,0.00014,24.11147]
[1779006109567,35.27,78057.0,0.2,0.28829,0.00014,24.09454]
[1779006115267,35.27,78052.85,0.2,0.28771,0.00014,24.07041]
[1779006115905,35.27,78052.85,0.2,0.28771,0.00014,24.07041]
[1779006121309,35.27,78056.32,0.2,0.28817,0.00014,24.08995]
[1779006122452,35.27,78056.32,0.2,0.28817,0.00014,24.08995]
[1779006128358,35.26,78056.6,0.2,0.2882,0.00014,24.09098]
[1779006133393,35.26,78055.06,0.2,0.28798,0.00014,24.08185]
[1779006138428,35.26,78054.66,0.2,0.28792,0.00014,24.07924]
[1779006142979,35.26,78055.83,0.2,0.28807,0.00014,24.08567]
[1779006142990,35.26,78055.83,0.2,0.28807,0.00014,24.08567]
[1779006143063,35.26,78055.83,0.2,0.28807,0.00014,24.08567]
[1779006147597,35.26,78055.72,0.2,0.28805,0.00014,24.08477]
[1779006151582,35.26,78055.93,0.2,0.28807,0.00014,24.0857]
[1779006162372,35.25,78060.81,0.2,0.28869,0.00014,24.10895]
[1779006167120,35.25,78061.03,0.2,0.28871,0.00014,24.10967]
[1779006171220,35.25,78065.53,0.2,0.28932,0.00014,24.13486]
[1779006171840,35.25,78065.66,0.2,0.28933,0.00014,24.13547]
[1779006172860,35.25,78068.9,0.2,0.28977,0.00014,24.15378]
[1779006173393,35.25,78068.9,0.2,0.28977,0.00014,24.15378]
[1779006182739,35.24,78070.62,0.2,0.28996,0.00014,24.1618]
[1779006187774,35.24,78073.03,0.2,0.29028,0.00014,24.17475]
[1779006189818,35.24,78075.21,0.2,0.29057,0.00014,24.18698]
[1779006189995,35.24,78075.21,0.2,0.29057,0.00014,24.18698]
[1779006190046,35.24,78075.21,0.2,0.29057,0.00014,24.18698]
[1779006190185,35.24,78075.21,0.2,0.29057,0.00014,24.18698]
[1779006190295,35.24,78075.21,0.2,0.29057,0.00014,24.18698]
[1779006190396,35.23,78080.58,0.2,0.29131,0.00014,24.21725]
[1779006190729,35.23,78080.58,0.2,0.29131,0.00014,24.21725]
[1779006190858,35.23,78080.58,0.2,0.29131,0.00014,24.21725]
[1779006190940,35.24,78083.4,0.2,0.2917,0.00014,24.23338]
[1779006191694,35.24,78083.4,0.2,0.2917,0.00014,24.23338]
[1779006193596,35.23,78086.84,0.2,0.29217,0.00014,24.2526]
[1779006195989,35.23,78087.91,0.2,0.2923,0.00014,24.25798]
[1779006201872,35.22,78090.8,0.2,0.29266,0.00014,24.27268]
[1779006206907,35.22,78090.54,0.2,0.2926,0.00014,24.2701]
[1779006212949,35.21,78090.58,0.2,0.29255,0.00014,24.26535]
[1779006217984,35.21,78090.41,0.2,0.29249,0.00014,24.26335]
[1779006221318,35.21,78090.34,0.2,0.29248,0.00014,24.26275]
[1779006221393,35.21,78090.34,0.2,0.29248,0.00014,24.26275]
[1779006227259,35.2,78091.6,0.2,0.29262,0.00014,24.26858]
[1779006233089,35.19,78091.5,0.2,0.29256,0.00014,24.2663]
[1779006241684,35.19,78091.46,0.2,0.29255,0.00014,24.26564]
[1779006242120,35.19,78091.13,0.2,0.29247,0.00014,24.26249]
[1779006242167,35.19,78091.13,0.2,0.29247,0.00014,24.26249]
[1779006242678,35.19,78091.13,0.2,0.29247,0.00014,24.26249]
[1779006243167,35.18,78084.47,0.2,0.29154,0.00014,24.22443]
[1779006243631,35.18,78084.47,0.2,0.29154,0.00014,24.22443]
[1779006245637,35.18,78081.79,0.2,0.29116,0.00014,24.20908]
[1779006251217,35.18,78079.69,0.2,0.29084,0.00014,24.19606]
[1779006258267,35.17,78079.86,0.2,0.29084,0.00014,24.19606]
[1779006263302,35.17,78077.68,0.2,0.29052,0.00014,24.18303]
[1779006268337,35.17,78077.62,0.2,0.2905,0.00014,24.18206]
[1779006274820,35.17,78077.29,0.2,0.29042,0.00014,24.17595]
[1779006280421,35.16,78076.59,0.2,0.2903,0.00014,24.17104]
[1779006280927,35.16,78076.59,0.2,0.2903,0.00014,24.17104]
[1779006286463,35.16,78075.93,0.2,0.29019,0.00014,24.16669]
[1779006291498,35.16,78075.89,0.2,0.29017,0.00014,24.16591]
[1779006298547,35.15,78075.58,0.2,0.29011,0.00014,24.16353]
[1779006306603,35.15,78075.25,0.2,0.29005,0.00014,24.161]
[1779006310925,35.15,78075.22,0.2,0.29004,0.00014,24.1606]
[1779006319694,35.15,78075.22,0.2,0.29002,0.00014,24.15984]
[1779006324729,35.14,78075.5,0.2,0.29005,0.00014,24.16108]
[1779006329764,35.14,78072.58,0.2,0.28964,0.00014,24.14406]
[1779006334816,35.14,78072.59,0.2,0.28961,0.00014,24.14016]
[1779006341848,35.14,78071.49,0.2,0.28945,0.00014,24.13346]
[1779006349904,35.14,78071.65,0.2,0.28946,0.00014,24.13396]
[1779006354939,35.14,78071.43,0.2,0.28942,0.00014,24.13246]
[1779006368440,35.14,78071.64,0.2,0.28945,0.00014,24.1335]
[1779006376809,35.13,78071.63,0.2,0.28943,0.00014,24.13269]
[1779006386156,35.13,78071.6,0.2,0.28941,0.00014,24.13193]
[1779006389332,35.13,78071.6,0.2,0.28941,0.00014,24.13193]
[1779006389364,35.13,78071.6,0.2,0.28941,0.00014,24.13193]
[1779006390398,35.13,78071.6,0.2,0.28941,0.00014,24.13183]
[1779006390602,35.13,78071.6,0.2,0.28941,0.00014,24.13183]
[1779006396226,35.13,78071.6,0.2,0.28938,0.00014,24.12788]
[1779006403537,35.13,78071.6,0.2,0.28938,0.00014,24.12788]
[1779006403593,35.13,78071.6,0.2,0.28938,0.00014,24.12788]
[1779006404111,35.13,78071.6,0.2,0.28937,0.00014,24.12777]
[1779006404283,35.13,78062.71,0.2,0.28815,0.00014,24.07687]
[1779006407616,35.13,78056.27,0.2,0.28727,0.00014,24.04]
[1779006411542,35.13,78055.94,0.2,0.28723,0.00014,24.03842]
[1779006418398,35.13,78055.92,0.2,0.28724,0.00014,24.03896]
[1779006423434,35.13,78055.87,0.2,0.28724,0.00014,24.03905]
[1779006428469,35.14,78055.95,0.2,0.28726,0.00014,24.03988]
[1779006435520,35.14,78054.66,0.2,0.2871,0.00014,24.03295]
[1779006437238,35.14,78054.35,0.2,0.28706,0.00014,24.03124]
[1779006438240,35.14,78053.95,0.2,0.28701,0.00014,24.029]
[1779006443576,35.14,78054.75,0.2,0.28713,0.00014,24.03399]
[1779006448611,35.14,78054.62,0.2,0.28711,0.00014,24.03351]
[1779006454653,35.14,78054.62,0.2,0.2871,0.00014,24.0301]
[1779006459689,35.14,78054.53,0.2,0.28709,0.00014,24.02978]
[1779006464724,35.15,78054.3,0.2,0.28706,0.00014,24.02864]
[1779006473879,35.15,78054.28,0.2,0.28707,0.00014,24.02865]
[1779006473910,35.15,78054.28,0.2,0.28707,0.00014,24.02865]
[1779006476330,35.15,78048.27,0.2,0.28625,0.00014,23.99425]
[1779006476905,35.15,78048.27,0.2,0.28625,0.00014,23.99425]
[1779006482850,35.15,78039.93,0.2,0.28512,0.00014,23.94673]
[1779006487885,35.15,78039.84,0.2,0.28512,0.00014,23.94671]
[1779006488860,35.15,78039.84,0.2,0.28512,0.00014,23.94671]
[1779006493928,35.15,78039.72,0.2,0.28512,0.00014,23.94658]
[1779006500978,35.16,78039.71,0.2,0.28513,0.00014,23.94712]
[1779006506013,35.16,78039.64,0.2,0.28513,0.00014,23.94711]
[1779006511049,35.16,78044.85,0.2,0.28583,0.00014,23.97379]
[1779006516084,35.16,78044.4,0.2,0.28577,0.00014,23.97144]
[1779006521119,35.16,78044.8,0.2,0.28583,0.00014,23.97401]
[1779006526154,35.16,78043.7,0.2,0.28569,0.00014,23.96792]
[1779006531189,35.16,78043.78,0.2,0.28571,0.00014,23.96865]
[1779006536224,35.17,78043.76,0.2,0.28571,0.00014,23.96879]
[1779006541259,35.17,78043.83,0.2,0.28573,0.00014,23.96946]
[1779006546294,35.17,78051.52,0.2,0.28679,0.00014,24.01398]
[1779006549009,35.17,78052.62,0.2,0.28694,0.00014,24.02033]
[1779006550001,35.17,78054.4,0.2,0.28718,0.00014,24.03057]
[1779006550294,35.17,78054.4,0.2,0.28718,0.00014,24.03057]
[1779006554161,35.17,78063.48,0.2,0.28843,0.00014,24.08254]
[1779006557791,35.17,78062.7,0.2,0.28832,0.00014,24.07791]
[1779006563413,35.17,78050.17,0.2,0.28659,0.00014,24.0059]
[1779006568494,35.17,78047.46,0.2,0.28623,0.00014,23.9904]
[1779006568550,35.17,78047.46,0.2,0.28623,0.00014,23.9904]
[1779006569738,35.17,78043.63,0.2,0.2857,0.00014,23.96833]
[1779006575558,35.17,78041.05,0.2,0.28533,0.00014,23.95011]
[1779006581070,35.17,78040.84,0.2,0.28532,0.00014,23.9493]
[1779006586574,35.17,78044.16,0.2,0.28578,0.00014,23.96882]
[1779006591609,35.17,78044.86,0.2,0.28588,0.00014,23.97301]
[1779006596644,35.17,78046.3,0.2,0.28608,0.00014,23.98142]
[1779006601679,35.17,78044.78,0.2,0.28587,0.00014,23.97275]
[1779006606715,35.17,78041.3,0.2,0.2854,0.00014,23.95287]
[1779006612809,35.18,78041.31,0.2,0.28541,0.00014,23.95311]
[1779006618800,35.18,78041.36,0.2,0.28543,0.00014,23.95393]
[1779006623835,35.18,78042.0,0.2,0.28552,0.00014,23.95786]
[1779006628870,35.18,78041.57,0.2,0.28547,0.00014,23.95557]
[1779006632597,35.18,78041.57,0.2,0.28545,0.00014,23.95191]
[1779006633044,35.18,78041.57,0.2,0.28545,0.00014,23.95191]
[1779006638940,35.18,78041.6,0.2,0.28545,0.00014,23.95222]
[1779006643975,35.18,78041.32,0.2,0.28542,0.00014,23.95066]
[1779006650314,35.18,78041.32,0.2,0.28542,0.00014,23.95067]
[1779006655052,35.18,78056.68,0.2,0.28753,0.00014,24.0392]
[1779006660088,35.18,78053.74,0.2,0.28711,0.00014,24.02191]
[1779006660378,35.18,78053.74,0.2,0.28711,0.00014,24.02191]
[1779006666131,35.18,78049.44,0.2,0.28651,0.00014,23.99693]
[1779006671165,35.18,78048.75,0.2,0.28642,0.00014,23.99282]
[1779006677207,35.18,78048.78,0.2,0.28642,0.00014,23.99282]
[1779006687277,35.18,78049.09,0.2,0.28645,0.00014,23.99432]
[1779006692313,35.17,78048.1,0.2,0.28629,0.00014,23.98476]
[1779006697348,35.17,78048.09,0.2,0.28629,0.00014,23.98459]
[1779006710439,35.17,78047.88,0.2,0.28625,0.00014,23.98308]
[1779006716481,35.17,78048.17,0.2,0.28628,0.00014,23.98459]
[1779006722523,35.17,78047.97,0.2,0.28625,0.00014,23.98326]
[1779006729572,35.17,78047.97,0.2,0.28625,0.00014,23.98306]
[1779006734442,35.17,78047.97,0.2,0.28624,0.00014,23.98294]
[1779006737951,35.17,78047.9,0.2,0.28623,0.00014,23.98245]
[1779006742962,35.17,78048.01,0.2,0.28624,0.00014,23.98294]
[1779006749476,35.17,78047.94,0.2,0.28623,0.00014,23.98238]
[1779006754827,35.17,78055.62,0.2,0.28725,0.00014,24.02252]
[1779006760791,35.16,78057.04,0.2,0.28744,0.00014,24.03017]
[1779006765013,35.16,78057.08,0.2,0.28744,0.00014,24.03033]
[1779006768522,35.16,78057.12,0.2,0.28743,0.00014,24.03014]
[1779006772778,35.16,78057.12,0.2,0.28743,0.00014,24.02987]
[1779006773532,35.16,78057.15,0.2,0.28743,0.00014,24.02997]
[1779006778918,35.16,78057.05,0.2,0.28741,0.00014,24.02903]
[1779006783953,35.16,78057.13,0.2,0.28741,0.00014,24.02921]
[1779006788988,35.16,78057.59,0.2,0.28747,0.00014,24.03159]
[1779006794024,35.16,78059.04,0.2,0.28766,0.00014,24.03967]
[1779006799059,35.15,78057.92,0.2,0.2875,0.00014,24.03293]
[1779006801369,35.15,78057.52,0.2,0.28744,0.00014,24.03055]
[1779006802539,35.15,78057.56,0.2,0.28745,0.00014,24.03073]
[1779006805056,35.15,78057.52,0.2,0.28744,0.00014,24.03042]
[1779006807469,35.15,78057.42,0.2,0.28742,0.00014,24.02973]
[1779006808111,35.15,78057.42,0.2,0.28742,0.00014,24.02973]
[1779006808811,35.15,78052.19,0.2,0.2867,0.00014,23.9996]
[1779006808862,35.15,78052.19,0.2,0.2867,0.00014,23.9996]
[1779006811041,35.15,78047.27,0.2,0.28603,0.00014,23.97124]
[1779006811117,35.15,78047.27,0.2,0.28603,0.00014,23.97124]
[1779006817185,35.15,78045.74,0.2,0.2858,0.00014,23.95883]
[1779006823227,35.15,78043.33,0.2,0.28547,0.00014,23.94517]
[1779006828262,35.16,78042.94,0.2,0.28543,0.00014,23.94315]
[1779006833297,35.16,78043.14,0.2,0.28546,0.00014,23.94456]
[1779006839340,35.16,78042.94,0.2,0.28544,0.00014,23.9437]
[1779006845985,35.16,78043.17,0.2,0.28548,0.00014,23.94523]
[1779006851424,35.16,78043.45,0.2,0.28552,0.00014,23.94724]
[1779006857297,35.16,78044.45,0.2,0.28567,0.00014,23.95319]
[1779006857520,35.16,78044.38,0.2,0.28566,0.00014,23.95283]
[1779006857769,35.16,78044.38,0.2,0.28566,0.00014,23.95283]
[1779006867536,35.16,78044.56,0.2,0.28569,0.00014,23.95433]
[1779006872571,35.16,78044.64,0.2,0.28569,0.00014,23.95125]
[1779006877606,35.17,78044.74,0.2,0.2857,0.00014,23.95203]
[1779006882641,35.17,78044.81,0.2,0.28572,0.00014,23.95264]
[1779006888811,35.17,78044.7,0.2,0.28571,0.00014,23.95212]
[1779006894725,35.17,78044.88,0.2,0.28574,0.00014,23.95351]
[1779006899760,35.17,78044.89,0.2,0.28575,0.00014,23.95375]
[1779006908826,35.17,78045.22,0.2,0.2858,0.00014,23.95582]
[1779006915874,35.17,78051.31,0.2,0.28664,0.00014,23.99129]
[1779006920909,35.17,78051.86,0.2,0.28672,0.00014,23.99457]
[1779006925944,35.17,78051.72,0.2,0.2867,0.00014,23.99389]
[1779006930979,35.17,78051.4,0.2,0.28666,0.00014,23.99221]
[1779006936014,35.17,78051.52,0.2,0.28666,0.00014,23.98935]
[1779006941049,35.17,78052.38,0.2,0.28678,0.00014,23.99451]
[1779006946084,35.18,78055.99,0.2,0.28728,0.00014,24.01547]
[1779006951121,35.18,78056.11,0.2,0.2873,0.00014,24.01626]
[1779006957163,35.18,78055.17,0.2,0.28718,0.00014,24.01098]
[1779006963205,35.18,78055.19,0.2,0.28718,0.00014,24.01124]
[1779006963887,35.18,78055.19,0.2,0.28718,0.00014,24.01124]
[1779006964055,35.18,78055.19,0.2,0.28718,0.00014,24.01124]
[1779006964092,35.18,78055.19,0.2,0.28718,0.00014,24.01124]
[1779006968648,35.18,78055.17,0.2,0.28718,0.00014,24.01121]
[1779006968703,35.18,78055.17,0.2,0.28718,0.00014,24.01121]
[1779006968777,35.18,78055.17,0.2,0.28718,0.00014,24.01121]
[1779006968882,35.18,78055.17,0.2,0.28718,0.00014,24.01121]
[1779006968930,35.18,78055.17,0.2,0.28718,0.00014,24.01121]
[1779006968962,35.18,78055.17,0.2,0.28718,0.00014,24.01121]
[1779006974282,35.18,78055.1,0.2,0.28718,0.00014,24.01094]
[1779006974927,35.18,78055.1,0.2,0.28718,0.00014,24.01094]
[1779006974973,35.18,78055.1,0.2,0.28718,0.00014,24.01094]
[1779006975622,35.18,78055.09,0.2,0.28718,0.00014,24.01088]
[1779006980834,35.18,78047.62,0.2,0.28615,0.00014,23.96802]
[1779006986366,35.18,78046.83,0.2,0.28605,0.00014,23.96381]
[1779006991401,35.18,78046.07,0.2,0.28593,0.00014,23.95596]
[1779006999813,35.18,78045.52,0.2,0.28586,0.00014,23.95302]
[1779007011541,35.19,78046.98,0.2,0.28608,0.00014,23.96218]
[1779007016576,35.19,78049.3,0.2,0.2864,0.00014,23.97568]
[1779007021611,35.19,78048.86,0.2,0.28635,0.00014,23.97327]
[1779007028306,35.19,78050.07,0.2,0.28651,0.00014,23.98033]
[1779007028403,35.19,78050.07,0.2,0.28651,0.00014,23.98033]
[1779007033695,35.19,78057.67,0.2,0.28756,0.00014,24.02401]
[1779007038730,35.19,78057.49,0.2,0.28753,0.00014,24.02292]
[1779007043765,35.19,78057.56,0.2,0.28754,0.00014,24.02327]
[1779007050814,35.19,78057.2,0.2,0.28749,0.00014,24.02109]
[1779007056856,35.19,78056.14,0.2,0.28732,0.00014,24.01121]
[1779007061891,35.19,78056.24,0.2,0.28733,0.00014,24.01179]
[1779007066926,35.19,78056.37,0.2,0.28735,0.00014,24.01258]
[1779007071961,35.19,78055.75,0.2,0.28727,0.00014,24.00906]
[1779007076997,35.19,78055.75,0.2,0.28727,0.00014,24.00911]
[1779007081067,35.19,78056.06,0.2,0.28731,0.00014,24.0109]
[1779007088865,35.19,78055.61,0.2,0.28725,0.00014,24.00833]
[1779007091938,35.19,78056.25,0.2,0.28734,0.00014,24.01204]
[1779007092048,35.19,78056.25,0.2,0.28734,0.00014,24.01204]
[1779007092133,35.19,78056.25,0.2,0.28734,0.00014,24.01204]
[1779007092558,35.19,78061.01,0.2,0.28799,0.00014,24.03935]
[1779007093101,35.19,78061.01,0.2,0.28799,0.00014,24.03935]
[1779007093123,35.19,78071.61,0.2,0.28945,0.00014,24.09991]
[1779007094216,35.19,78071.61,0.2,0.28945,0.00014,24.09991]
[1779007094224,35.19,78071.61,0.2,0.28945,0.00014,24.09991]
[1779007094962,35.19,78072.81,0.2,0.28962,0.00014,24.10667]
[1779007101179,35.18,78084.59,0.2,0.29122,0.00014,24.17255]
[1779007102295,35.18,78084.59,0.2,0.29122,0.00014,24.17255]
[1779007109235,35.18,78084.8,0.2,0.29121,0.00014,24.17237]
[1779007116284,35.17,78084.79,0.2,0.29115,0.00014,24.16737]
[1779007122326,35.17,78084.71,0.2,0.29111,0.00014,24.16586]
[1779007127363,35.16,78085.23,0.2,0.29116,0.00014,24.16774]
[1779007132399,35.16,78085.2,0.2,0.29113,0.00014,24.16668]
[1779007133467,35.16,78085.2,0.2,0.29113,0.00014,24.16668]
[1779007133525,35.16,78085.2,0.2,0.29113,0.00014,24.16668]
[1779007133809,35.16,78082.68,0.2,0.29078,0.00014,24.15219]
[1779007133869,35.16,78082.68,0.2,0.29078,0.00014,24.15219]
[1779007134755,35.15,78076.96,0.2,0.28998,0.00014,24.11948]
[1779007136703,35.15,78071.17,0.2,0.28918,0.00014,24.0862]
[1779007141161,35.15,78070.93,0.2,0.28913,0.00014,24.08441]
[1779007143948,35.15,78071.29,0.2,0.28917,0.00014,24.08615]
[1779007144041,35.15,78071.29,0.2,0.28917,0.00014,24.08615]
[1779007144136,35.15,78071.29,0.2,0.28917,0.00014,24.08615]
[1779007144483,35.13,78061.74,0.2,0.28774,0.00014,24.02678]
[1779007145490,35.13,78052.84,0.2,0.2865,0.00014,23.97514]
[1779007148397,35.12,78051.93,0.2,0.28636,0.00014,23.96917]
[1779007153546,35.1,78052.26,0.2,0.28628,0.00014,23.96607]
[1779007158581,35.04,78052.33,0.2,0.28591,0.00014,23.95124]
[1779007163616,34.98,78051.45,0.2,0.28545,0.00014,23.93281]
[1779007168651,34.93,78051.25,0.2,0.28513,0.00014,23.92003]
[1779007173695,34.89,78051.09,0.2,0.28483,0.00014,23.90509]
[1779007179737,34.84,78051.1,0.2,0.28457,0.00014,23.89465]
[1779007187793,34.82,78050.8,0.2,0.28443,0.00014,23.8888]
[1779007193933,34.82,78050.92,0.2,0.28443,0.00014,23.88892]
[1779007194772,34.82,78050.92,0.2,0.28442,0.00014,23.88849]
[1779007198351,34.82,78044.01,0.2,0.28346,0.00014,23.84774]
[1779007203906,34.82,78042.97,0.2,0.28333,0.00014,23.84214]
[1779007208942,34.82,78042.1,0.2,0.28323,0.00014,23.83782]
[1779007213976,34.83,78041.82,0.2,0.28321,0.00014,23.83699]
[1779007219011,34.83,78039.75,0.2,0.28294,0.00014,23.82566]
[1779007219860,34.83,78039.75,0.2,0.28294,0.00014,23.82566]
[1779007225185,34.83,78037.22,0.2,0.2826,0.00014,23.81093]
[1779007231095,34.83,78037.22,0.2,0.28258,0.00014,23.80724]
[1779007232260,34.83,78037.22,0.2,0.28258,0.00014,23.80724]
[1779007238163,34.83,78037.35,0.2,0.28259,0.00014,23.80801]
[1779007238403,34.83,78037.35,0.2,0.28259,0.00014,23.80801]
[1779007238406,34.83,78037.35,0.2,0.28259,0.00014,23.80801]
[1779007240805,34.83,78037.35,0.2,0.28259,0.00014,23.80801]
[1779007243598,34.83,78035.21,0.2,0.2823,0.00014,23.79531]
[1779007244203,34.83,78035.12,0.2,0.28228,0.00014,23.7947]
[1779007248025,34.83,78034.39,0.2,0.28218,0.00014,23.79028]
[1779007253553,34.83,78034.75,0.2,0.28222,0.00014,23.79221]
[1779007253573,34.83,78034.75,0.2,0.28222,0.00014,23.79221]
[1779007253660,34.83,78034.75,0.2,0.28222,0.00014,23.79221]
[1779007253665,34.83,78034.75,0.2,0.28222,0.00014,23.79221]
[1779007253794,34.83,78034.75,0.2,0.28222,0.00014,23.79213]
[1779007254256,34.83,78034.39,0.2,0.28217,0.00014,23.79]
[1779007259291,34.81,78033.75,0.2,0.282,0.00014,23.78297]
[1779007260686,34.81,78033.75,0.2,0.282,0.00014,23.78297]
[1779007262018,34.81,78033.72,0.2,0.28195,0.00014,23.78095]
[1779007262034,34.81,78033.72,0.2,0.28195,0.00014,23.78095]
[1779007262823,34.8,78032.51,0.2,0.28177,0.00014,23.77294]
[1779007263666,34.8,78032.51,0.2,0.28177,0.00014,23.77294]
[1779007264853,34.8,78022.95,0.2,0.28042,0.00014,23.7152]
[1779007265060,34.8,78022.95,0.2,0.28042,0.00014,23.7152]
[1779007265136,34.8,78022.95,0.2,0.28042,0.00014,23.7152]
[1779007265630,34.8,78022.95,0.2,0.28042,0.00014,23.7152]
[1779007266810,34.8,78014.15,0.2,0.27921,0.00014,23.66285]
[1779007268653,34.8,78007.34,0.2,0.27828,0.00014,23.62225]
[1779007271545,34.8,78006.2,0.2,0.27812,0.00014,23.6155]
[1779007273619,34.8,78006.68,0.2,0.27819,0.00014,23.61856]
[1779007279210,34.81,78007.05,0.2,0.2783,0.00014,23.62297]
[1779007279799,34.81,78006.36,0.2,0.27822,0.00014,23.61935]
[1779007280268,34.81,78006.36,0.2,0.27822,0.00014,23.61935]
[1779007287826,34.82,78006.33,0.2,0.27824,0.00014,23.62045]
[1779007289273,34.82,78006.34,0.2,0.27827,0.00014,23.62152]
[1779007289394,34.82,78006.34,0.2,0.27827,0.00014,23.62152]
[1779007289495,34.82,78006.34,0.2,0.27828,0.00014,23.62184]
[1779007294544,34.81,78005.89,0.2,0.27813,0.00014,23.61303]
[1779007299576,34.81,78005.47,0.2,0.27805,0.00014,23.60955]
[1779007299694,34.81,78005.47,0.2,0.27805,0.00014,23.60955]
[1779007299678,34.8,78005.47,0.2,0.27802,0.00014,23.60817]
[1779007305532,34.8,78005.44,0.2,0.27802,0.00014,23.60838]
[1779007310656,34.82,78011.41,0.2,0.27891,0.00014,23.64692]
[1779007315691,34.81,78015.1,0.2,0.2794,0.00014,23.66825]
[1779007317261,34.81,78015.74,0.2,0.27949,0.00014,23.67192]
[1779007319933,34.81,78015.49,0.2,0.27945,0.00014,23.67013]
[1779007320342,34.81,78015.49,0.2,0.27945,0.00014,23.67013]
[1779007325591,34.81,78015.4,0.2,0.27943,0.00014,23.66959]
[1779007332811,34.82,78014.96,0.2,0.2794,0.00014,23.6679]
[1779007337847,34.82,78015.24,0.2,0.27946,0.00014,23.67052]
[1779007350294,34.82,78015.14,0.2,0.27947,0.00014,23.67083]
[1779007355657,34.83,78015.14,0.2,0.27947,0.00014,23.66816]
[1779007355705,34.83,78015.14,0.2,0.27947,0.00014,23.66816]
[1779007355734,34.83,78015.14,0.2,0.27947,0.00014,23.66816]
[1779007356992,34.83,78015.14,0.2,0.27947,0.00014,23.66829]
[1779007358236,34.83,78015.14,0.2,0.27947,0.00014,23.66832]
[1779007358268,34.83,78015.14,0.2,0.27947,0.00014,23.66832]
[1779007358298,34.83,78015.14,0.2,0.27947,0.00014,23.66832]
[1779007358516,34.83,78015.14,0.2,0.27947,0.00014,23.66832]
[1779007358805,34.83,78015.14,0.2,0.27947,0.00014,23.66832]
[1779007361618,34.83,78020.85,0.2,0.28026,0.00014,23.70233]
[1779007366873,34.83,78027.21,0.2,0.28113,0.00014,23.7397]
[1779007367952,34.83,78027.05,0.2,0.2811,0.00014,23.73871]
[1779007374099,34.83,78027.05,0.2,0.28109,0.00014,23.73833]
[1779007380141,34.82,78027.11,0.2,0.28106,0.00014,23.73706]
[1779007385176,34.82,78025.9,0.2,0.28089,0.00014,23.72954]
[1779007390211,34.82,78025.73,0.2,0.28085,0.00014,23.72819]
[1779007400281,34.81,78026.29,0.2,0.28091,0.00014,23.73072]
[1779007406323,34.81,78026.31,0.2,0.2809,0.00014,23.73027]
[1779007412245,34.81,78026.31,0.2,0.28089,0.00014,23.72978]
[1779007414508,34.81,78026.31,0.2,0.28086,0.00014,23.72592]
[1779007416270,34.81,78026.21,0.2,0.28084,0.00014,23.72504]
[1779007421586,34.8,78026.15,0.2,0.28082,0.00014,23.7243]
[1779007424684,34.8,78026.15,0.2,0.28082,0.00014,23.72412]
[1779007430491,34.8,78025.42,0.2,0.2807,0.00014,23.71905]
[1779007434893,34.8,78025.56,0.2,0.28072,0.00014,23.71967]
[1779007440037,34.8,78024.68,0.2,0.28058,0.00014,23.71402]
[1779007445597,34.8,78026.28,0.2,0.28079,0.00014,23.72309]
[1779007450631,34.8,78026.83,0.2,0.28086,0.00014,23.72596]
[1779007453849,34.79,78026.99,0.2,0.28088,0.00014,23.72667]
[1779007453903,34.79,78026.99,0.2,0.28088,0.00014,23.72667]
[1779007456797,34.79,78026.99,0.2,0.28087,0.00014,23.72659]
[1779007460234,34.79,78029.94,0.2,0.28127,0.00014,23.74367]
[1779007460684,34.79,78029.94,0.2,0.28127,0.00014,23.74367]
[1779007461182,34.79,78034.27,0.2,0.28186,0.00014,23.76909]
[1779007467527,34.78,78034.91,0.2,0.28191,0.00014,23.77118]
[1779007467543,34.78,78034.91,0.2,0.28191,0.00014,23.77118]
[1779007468091,34.78,78035.34,0.2,0.28196,0.00014,23.7735]
[1779007468140,34.78,78035.34,0.2,0.28196,0.00014,23.7735]
[1779007468193,34.78,78035.34,0.2,0.28196,0.00014,23.7735]
[1779007468757,34.78,78037.04,0.2,0.2822,0.00014,23.78351]
[1779007470755,34.78,78037.65,0.3,0.28227,0.00014,23.78672]
[1779007470757,34.78,78037.65,0.3,0.28227,0.00014,23.78672]
[1779007471049,34.78,78037.65,0.3,0.28226,0.00014,23.7863]
[1779007474654,34.77,78037.69,0.3,0.28221,0.00014,23.78157]
[1779007476580,34.77,78039.22,0.3,0.28241,0.00014,23.78985]
[1779007476631,34.77,78039.22,0.3,0.28241,0.00014,23.78985]
[1779007477771,34.77,78045.1,0.3,0.28321,0.00014,23.82403]
[1779007478903,34.77,78051.26,0.3,0.28404,0.00014,23.85945]
[1779007479048,34.76,78053.1,0.3,0.28427,0.00014,23.86912]
[1779007479064,34.76,78053.1,0.3,0.28427,0.00014,23.86912]
[1779007479118,34.76,78053.1,0.3,0.28427,0.00014,23.86912]
[1779007479166,34.76,78053.1,0.3,0.28427,0.00014,23.86912]
[1779007481051,34.76,78054.77,0.3,0.28449,0.00014,23.87866]
[1779007487796,34.76,78053.79,0.3,0.28434,0.00014,23.8724]
[1779007493934,34.75,78055.52,0.3,0.28456,0.00014,23.88147]
[1779007495997,34.75,78057.59,0.3,0.28484,0.00014,23.89336]
[1779007496042,34.75,78057.59,0.3,0.28484,0.00014,23.89336]
[1779007496301,34.75,78057.59,0.3,0.28484,0.00014,23.89336]
[1779007496958,34.75,78068.46,0.3,0.28634,0.00014,23.95676]
[1779007496992,34.75,78068.46,0.3,0.28634,0.00014,23.95676]
[1779007496996,34.75,78068.46,0.3,0.28634,0.00014,23.95676]
[1779007497062,34.75,78068.46,0.3,0.28634,0.00014,23.95676]
[1779007502591,34.72,78074.2,0.3,0.28698,0.00014,23.98359]
[1779007508255,34.71,78075.37,0.3,0.28704,0.00014,23.9865]
[1779007515084,34.65,78076.08,0.3,0.2868,0.00014,23.97728]
[1779007520235,34.63,78075.5,0.3,0.28659,0.00014,23.96852]
[1779007523302,34.62,78075.71,0.3,0.2866,0.00014,23.96923]
[1779007527302,34.62,78075.71,0.3,0.28659,0.00014,23.96889]
[1779007532808,34.62,78075.66,0.3,0.28656,0.00014,23.96756]
[1779007538252,34.61,78076.01,0.3,0.28655,0.00014,23.9643]
[1779007543287,34.61,78075.74,0.3,0.28649,0.00014,23.96185]
[1779007548322,34.6,78075.77,0.3,0.28647,0.00014,23.96115]
[1779007553357,34.6,78072.48,0.3,0.28599,0.00014,23.94102]
[1779007558392,34.59,78071.24,0.3,0.28576,0.00014,23.93158]
[1779007562850,34.57,78071.03,0.3,0.28562,0.00014,23.92597]
[1779007563682,34.56,78071.03,0.3,0.28555,0.00014,23.92316]
[1779007563749,34.56,78071.03,0.3,0.28555,0.00014,23.92316]
[1779007563773,34.56,78071.03,0.3,0.28555,0.00014,23.92316]
[1779007563829,34.56,78071.03,0.3,0.28555,0.00014,23.92316]
[1779007565442,34.55,78060.79,0.3,0.28406,0.00014,23.86041]
[1779007570466,34.53,78061.15,0.3,0.28401,0.00014,23.85867]
[1779007576521,34.52,78059.65,0.3,0.28372,0.00014,23.8464]
[1779007579253,34.52,78059.77,0.3,0.28373,0.00014,23.84699]
[1779007582900,34.52,78058.16,0.3,0.28351,0.00014,23.83728]
[1779007582993,34.52,78058.16,0.3,0.28351,0.00014,23.83728]
[1779007583002,34.52,78057.46,0.3,0.28341,0.00014,23.83303]
[1779007590618,34.51,78056.34,0.3,0.28323,0.00014,23.82557]
[1779007593775,34.51,78056.37,0.3,0.2832,0.00014,23.82177]
[1779007596365,34.51,78056.54,0.3,0.28322,0.00014,23.82244]
[1779007602704,34.51,78059.88,0.3,0.28366,0.00014,23.84136]
[1779007607739,34.5,78059.84,0.3,0.28364,0.00014,23.84051]
[1779007612774,34.5,78059.77,0.3,0.28362,0.00014,23.83952]
[1779007617809,34.5,78059.72,0.3,0.2836,0.00014,23.83866]
[1779007622846,34.5,78059.66,0.3,0.28358,0.00014,23.83777]
[1779007623268,34.5,78059.66,0.3,0.28358,0.00014,23.83777]
[1779007624108,34.5,78059.66,0.3,0.28358,0.00014,23.83777]
[1779007625672,34.5,78059.62,0.3,0.28356,0.00014,23.83733]
[1779007632915,34.49,78059.75,0.3,0.28356,0.00014,23.83724]
[1779007638957,34.49,78060.1,0.3,0.2836,0.00014,23.83876]
[1779007653055,34.49,78059.46,0.3,0.28345,0.00014,23.83003]
[1779007658090,34.48,78059.43,0.3,0.28344,0.00014,23.82944]
[1779007659925,34.48,78059.17,0.3,0.2834,0.00014,23.82782]
[1779007661777,34.48,78058.45,0.3,0.2833,0.00014,23.82339]
[1779007667156,34.48,78059.16,0.3,0.28338,0.00014,23.82713]
[1779007672191,34.48,78059.2,0.3,0.28338,0.00014,23.82698]
[1779007680802,34.48,78059.19,0.3,0.28337,0.00014,23.82661]
[1779007683767,34.48,78059.26,0.3,0.28337,0.00014,23.82658]
[1779007686408,34.48,78059.26,0.3,0.28337,0.00014,23.82651]
[1779007693338,34.47,78059.31,0.3,0.28336,0.00014,23.82612]
[1779007704415,34.47,78059.13,0.3,0.28332,0.00014,23.82435]
[1779007710640,34.47,78059.13,0.3,0.28332,0.00014,23.82435]
[1779007714224,34.47,78058.73,0.3,0.28322,0.00014,23.81776]
[1779007718801,34.47,78058.62,0.3,0.2832,0.00014,23.81685]
[1779007724555,34.47,78058.76,0.3,0.28321,0.00014,23.81735]
[1779007734627,34.46,78058.75,0.3,0.2832,0.00014,23.81682]
[1779007741676,34.46,78058.93,0.3,0.28322,0.00014,23.81757]
[1779007742517,34.46,78058.93,0.3,0.28322,0.00014,23.81757]
[1779007743792,34.46,78059.74,0.3,0.28333,0.00014,23.82233]
[1779007745539,34.46,78062.05,0.3,0.28365,0.00014,23.83592]
[1779007746063,34.46,78062.05,0.3,0.28365,0.00014,23.83592]
[1779007746394,34.46,78061.58,0.3,0.28358,0.00014,23.833]
[1779007746695,34.46,78061.58,0.3,0.28358,0.00014,23.833]
[1779007747852,34.46,78062.06,0.3,0.28365,0.00014,23.83584]
[1779007749609,34.46,78062.09,0.3,0.28365,0.00014,23.83588]
[1779007749694,34.46,78062.09,0.3,0.28365,0.00014,23.83588]
[1779007749732,34.46,78062.86,0.3,0.28375,0.00014,23.84037]
[1779007755778,34.46,78062.83,0.3,0.28375,0.00014,23.84018]
[1779007761826,34.46,78062.83,0.3,0.28375,0.00014,23.84014]
[1779007766861,34.46,78062.81,0.3,0.28375,0.00014,23.83999]
[1779007772903,34.46,78062.74,0.3,0.28371,0.00014,23.83579]
[1779007778118,34.46,78062.77,0.3,0.28371,0.00014,23.83597]
[1779007788009,34.46,78062.67,0.3,0.2837,0.00014,23.83538]
[1779007793043,34.46,78062.65,0.3,0.2837,0.00014,23.83528]
[1779007802106,34.46,78062.79,0.3,0.28372,0.00014,23.83615]
[1779007810162,34.46,78062.54,0.3,0.28368,0.00014,23.83469]
[1779007816206,34.46,78062.53,0.3,0.28368,0.00014,23.83468]
[1779007825269,34.46,78062.75,0.3,0.28372,0.00014,23.83611]
[1779007830304,34.46,78062.42,0.3,0.28367,0.00014,23.83424]
[1779007839303,34.46,78062.42,0.3,0.28367,0.00014,23.83424]
[1779007839395,34.46,78062.42,0.3,0.28367,0.00014,23.83424]
[1779007840009,34.46,78062.42,0.3,0.28367,0.00014,23.83424]
[1779007840116,34.46,78060.25,0.3,0.28335,0.00014,23.81779]
[1779007844847,34.46,78055.29,0.3,0.28266,0.00014,23.78822]
[1779007848435,34.46,78057.08,0.3,0.2829,0.00014,23.79875]
[1779007850166,34.46,78057.63,0.3,0.28298,0.00014,23.80199]
[1779007850298,34.46,78057.63,0.3,0.28298,0.00014,23.80199]
[1779007850267,34.46,78057.6,0.3,0.28297,0.00014,23.80173]
[1779007854598,34.46,78057.79,0.3,0.283,0.00014,23.80291]
[1779007855913,34.46,78059.32,0.3,0.28322,0.00014,23.81211]
[1779007856862,34.46,78060.11,0.3,0.28333,0.00014,23.81683]
[1779007857250,34.46,78060.11,0.3,0.28333,0.00014,23.81683]
[1779007857653,34.46,78061.09,0.3,0.28347,0.00014,23.82269]
[1779007861857,34.46,78061.75,0.3,0.28356,0.00014,23.82664]
[1779007868570,34.46,78061.91,0.3,0.28358,0.00014,23.82765]
[1779007870142,34.46,78061.91,0.3,0.28358,0.00014,23.82765]
[1779007870704,34.46,78062.05,0.3,0.2836,0.00014,23.82847]
[1779007871935,34.46,78061.92,0.3,0.28359,0.00014,23.8277]
[1779007872592,34.46,78066.06,0.3,0.28416,0.00014,23.85222]
[1779007872621,34.46,78066.06,0.3,0.28416,0.00014,23.85222]
[1779007872636,34.46,78066.06,0.3,0.28416,0.00014,23.85222]
[1779007872814,34.46,78066.06,0.3,0.28416,0.00014,23.85222]
[1779007874315,34.46,78069.39,0.3,0.28462,0.00014,23.87164]
[1779007878319,34.45,78072.2,0.3,0.28498,0.00014,23.88666]
[1779007878635,34.45,78067.71,0.3,0.28435,0.00014,23.86006]
[1779007878965,34.45,78067.71,0.3,0.28435,0.00014,23.86006]
[1779007883693,34.45,78065.38,0.3,0.28399,0.00014,23.84512]
[1779007889722,34.45,78065.21,0.3,0.28396,0.00014,23.84396]
[1779007894757,34.45,78065.34,0.3,0.28396,0.00014,23.84085]
[1779007900799,34.45,78065.5,0.3,0.28397,0.00014,23.84165]
[1779007905834,34.45,78065.61,0.3,0.28399,0.00014,23.84216]
[1779007911877,34.45,78066.42,0.3,0.2841,0.00014,23.84677]
[1779007916912,34.45,78065.98,0.3,0.28403,0.00014,23.84401]
[1779007921947,34.44,78066.57,0.3,0.28411,0.00014,23.84735]
[1779007926982,34.44,78067.05,0.3,0.28417,0.00014,23.85001]
[1779007934031,34.44,78068.39,0.3,0.28435,0.00014,23.8577]
[1779007939066,34.44,78071.3,0.3,0.28475,0.00014,23.87465]
[1779007944101,34.44,78070.89,0.3,0.28469,0.00014,23.87195]
[1779007948256,34.44,78070.47,0.3,0.28463,0.00014,23.86932]
[1779007950027,34.44,78070.8,0.3,0.28467,0.00014,23.87118]
[1779007950856,34.44,78070.8,0.3,0.28467,0.00014,23.87113]
[1779007951432,34.44,78070.8,0.3,0.28467,0.00014,23.87113]
[1779007960271,34.44,78069.96,0.3,0.28452,0.00014,23.86207]
[1779007966258,34.44,78070.28,0.3,0.28456,0.00014,23.86368]
[1779007972300,34.44,78070.21,0.3,0.28454,0.00014,23.86308]
[1779007977335,34.44,78069.74,0.3,0.28447,0.00014,23.86015]
[1779007979752,34.44,78069.74,0.3,0.28447,0.00014,23.86015]
[1779007980154,34.44,78069.74,0.3,0.28447,0.00014,23.86015]
[1779007980546,34.44,78070.06,0.3,0.28452,0.00014,23.86198]
[1779007980953,34.44,78070.06,0.3,0.28452,0.00014,23.86198]
[1779007981006,34.44,78070.06,0.3,0.28452,0.00014,23.86198]
[1779007982224,34.44,78072.16,0.3,0.28481,0.00014,23.87437]
[1779007982634,34.44,78078.32,0.3,0.28567,0.00014,23.91069]
[1779007983256,34.44,78078.32,0.3,0.28567,0.00014,23.91069]
[1779007983583,34.43,78078.78,0.3,0.28574,0.00014,23.91338]
[1779007986307,34.43,78078.86,0.3,0.28575,0.00014,23.91378]
[1779007986955,34.43,78078.7,0.3,0.28572,0.00014,23.91281]
[1779007992419,34.43,78078.81,0.3,0.28573,0.00014,23.91331]
[1779007996837,34.43,78078.81,0.3,0.28573,0.00014,23.91328]
[1779007997780,34.43,78078.81,0.3,0.28573,0.00014,23.91317]
[1779007997942,34.43,78078.81,0.3,0.28573,0.00014,23.91317]
[1779007998290,34.43,78078.81,0.3,0.28573,0.00014,23.91317]
[1779007998929,34.43,78078.81,0.3,0.2857,0.00014,23.91187]
[1779007999214,34.43,78078.81,0.3,0.2857,0.00014,23.91187]
[1779008005533,34.43,78078.63,0.3,0.28566,0.00014,23.91039]
[1779008010568,34.42,78078.63,0.3,0.28566,0.00014,23.9101]
[1779008020638,34.42,78078.63,0.3,0.28562,0.00014,23.90583]
[1779008026069,34.42,78078.52,0.3,0.2856,0.00014,23.90498]
[1779008031716,34.42,78076.33,0.3,0.28528,0.00014,23.8917]
[1779008036751,34.42,78075.59,0.3,0.28517,0.00014,23.8871]
[1779008041786,34.42,78075.07,0.3,0.28509,0.00014,23.88381]
[1779008044185,34.42,78074.04,0.3,0.28495,0.00014,23.87768]
[1779008045947,34.42,78074.12,0.3,0.28496,0.00014,23.87811]
[1779008052863,34.42,78074.04,0.3,0.28494,0.00014,23.8772]
[1779008057898,34.41,78074.17,0.3,0.28495,0.00014,23.8777]
[1779008063940,34.41,78074.83,0.3,0.28503,0.00014,23.88122]
[1779008068975,34.4,78076.11,0.3,0.28516,0.00014,23.88667]
[1779008074010,34.39,78078.2,0.3,0.28533,0.00014,23.89158]
[1779008074569,34.39,78078.2,0.3,0.28533,0.00014,23.89158]
[1779008081059,34.38,78078.11,0.3,0.2853,0.00014,23.89016]
[1779008086154,34.38,78076.33,0.3,0.28504,0.00014,23.87924]
[1779008089325,34.38,78072.92,0.3,0.28456,0.00014,23.85893]
[1779008095061,34.38,78072.55,0.3,0.2845,0.00014,23.85648]
[1779008095374,34.38,78072.55,0.3,0.2845,0.00014,23.85648]
[1779008095531,34.38,78072.55,0.3,0.2845,0.00014,23.85648]
[1779008095607,34.38,78066.09,0.3,0.28359,0.00014,23.81811]
[1779008095709,34.38,78066.09,0.3,0.28359,0.00014,23.81811]
[1779008096022,34.38,78066.09,0.3,0.28359,0.00014,23.81811]
[1779008096309,34.38,78066.09,0.3,0.28359,0.00014,23.81811]
[1779008096449,34.38,78066.09,0.3,0.28359,0.00014,23.81811]
[1779008098165,34.38,78057.6,0.3,0.28241,0.00014,23.76763]
[1779008098690,34.38,78053.97,0.3,0.2819,0.00014,23.74596]
[1779008099640,34.38,78050.66,0.3,0.28144,0.00014,23.72623]
[1779008100936,34.38,78047.72,0.3,0.28103,0.00014,23.70872]
[1779008101311,34.38,78047.72,0.3,0.28103,0.00014,23.70872]
[1779008104976,34.38,78050.64,0.3,0.28145,0.00014,23.72658]
[1779008110489,34.39,78054.12,0.3,0.28194,0.00014,23.74773]
[1779008110572,34.39,78054.12,0.3,0.28194,0.00014,23.74773]
[1779008116311,34.39,78061.38,0.3,0.28296,0.00014,23.79132]
[1779008121346,34.39,78062.26,0.3,0.28309,0.00014,23.79661]
[1779008126381,34.39,78063.92,0.3,0.28332,0.00014,23.8065]
[1779008131416,34.39,78063.98,0.3,0.28331,0.00014,23.8031]
[1779008132078,34.39,78063.98,0.3,0.28331,0.00014,23.8031]
[1779008132352,34.39,78063.98,0.3,0.28331,0.00014,23.8031]
[1779008132920,34.39,78063.95,0.3,0.2833,0.00014,23.80292]
[1779008139472,34.39,78064.0,0.3,0.28331,0.00014,23.80328]
[1779008144507,34.39,78063.96,0.3,0.28331,0.00014,23.80311]
[1779008151083,34.39,78063.89,0.3,0.2833,0.00014,23.80279]
[1779008156592,34.39,78062.17,0.3,0.28306,0.00014,23.79271]
[1779008161629,34.39,78061.78,0.3,0.28301,0.00014,23.79057]
[1779008167669,34.39,78061.99,0.3,0.28305,0.00014,23.79205]
[1779008172809,34.39,78062.0,0.3,0.28305,0.00014,23.79226]
[1779008178746,34.39,78062.23,0.3,0.28309,0.00014,23.79391]
[1779008183781,34.39,78062.95,0.3,0.2832,0.00014,23.79839]
[1779008189419,34.39,78063.1,0.3,0.28322,0.00014,23.79943]
[1779008194858,34.39,78062.39,0.3,0.2831,0.00014,23.79172]
[1779008199893,34.4,78062.4,0.3,0.28311,0.00014,23.79201]
[1779008205358,34.4,78062.93,0.3,0.28319,0.00014,23.79534]
[1779008208111,34.4,78063.02,0.3,0.28321,0.00014,23.796]
[1779008209958,34.4,78062.26,0.3,0.2831,0.00014,23.79156]
[1779008210698,34.4,78062.26,0.3,0.2831,0.00014,23.79156]
[1779008210916,34.4,78059.84,0.3,0.28277,0.00014,23.77726]
[1779008211257,34.4,78059.84,0.3,0.28277,0.00014,23.77726]
[1779008216654,34.4,78059.76,0.3,0.28276,0.00014,23.77702]
[1779008219627,34.4,78059.97,0.3,0.28279,0.00014,23.77844]
[1779008225082,34.4,78053.9,0.3,0.28196,0.00014,23.74276]
[1779008230803,34.4,78054.65,0.3,0.28207,0.00014,23.74741]
[1779008239180,34.41,78054.63,0.3,0.28209,0.00014,23.74822]
[1779008244215,34.41,78054.95,0.3,0.28214,0.00014,23.75048]
[1779008249250,34.41,78056.78,0.3,0.2824,0.00014,23.7617]
[1779008254285,34.41,78056.65,0.3,0.28237,0.00014,23.75743]
[1779008268383,34.41,78056.66,0.3,0.28239,0.00014,23.75823]
[1779008273995,34.41,78056.66,0.3,0.28239,0.00014,23.75849]
[1779008284495,34.42,78056.65,0.3,0.28241,0.00014,23.75897]
[1779008288364,34.42,78056.58,0.3,0.2824,0.00014,23.75865]
[1779008289198,34.42,78056.58,0.3,0.2824,0.00014,23.75874]
[1779008289753,34.42,78056.58,0.3,0.2824,0.00014,23.75874]
[1779008290272,34.42,78056.57,0.3,0.2824,0.00014,23.75873]
[1779008291384,34.42,78056.57,0.3,0.2824,0.00014,23.75878]
[1779008296580,34.42,78056.37,0.3,0.28238,0.00014,23.75787]
[1779008297210,34.42,78056.37,0.3,0.28238,0.00014,23.75787]
[1779008302623,34.42,78049.67,0.3,0.28146,0.00014,23.71838]
[1779008307658,34.42,78051.11,0.3,0.28167,0.00014,23.72737]
[1779008312693,34.42,78050.98,0.3,0.28163,0.00014,23.72318]
[1779008318735,34.43,78051.01,0.3,0.28165,0.00014,23.72377]
[1779008327800,34.43,78051.07,0.3,0.28167,0.00014,23.72473]
[1779008329217,34.43,78051.07,0.3,0.28167,0.00014,23.72473]
[1779008334709,34.43,78059.26,0.3,0.28282,0.00014,23.77374]
[1779008341899,34.43,78060.99,0.3,0.28307,0.00014,23.78415]
[1779008346934,34.43,78062.2,0.3,0.28324,0.00014,23.7914]
[1779008348609,34.43,78062.2,0.3,0.28324,0.00014,23.7914]
[1779008349935,34.43,78063.86,0.3,0.28347,0.00014,23.80128]
[1779008354306,34.43,78064.96,0.3,0.28362,0.00014,23.8078]
[1779008354743,34.43,78064.96,0.3,0.28362,0.00014,23.8078]
[1779008356967,34.43,78064.99,0.3,0.28363,0.00014,23.80797]
[1779008362804,34.43,78065.36,0.3,0.28368,0.00014,23.81017]
[1779008365003,34.43,78065.21,0.3,0.28366,0.00014,23.80929]
[1779008365815,34.43,78065.21,0.3,0.28366,0.00014,23.80929]
[1779008371127,34.43,78065.17,0.3,0.28365,0.00014,23.8091]
[1779008372270,34.43,78064.97,0.3,0.2836,0.00014,23.80416]
[1779008375218,34.43,78064.83,0.3,0.28358,0.00014,23.80337]
[1779008377228,34.43,78064.76,0.3,0.28357,0.00014,23.80298]
[1779008388223,34.43,78065.91,0.3,0.28374,0.00014,23.80991]
[1779008392276,34.43,78064.9,0.3,0.2836,0.00014,23.80397]
[1779008395265,34.43,78063.88,0.3,0.28346,0.00014,23.798]
[1779008400307,34.43,78064.74,0.3,0.28358,0.00014,23.80321]
[1779008401815,34.43,78064.74,0.3,0.28358,0.00014,23.80321]
[1779008402469,34.43,78064.7,0.3,0.28357,0.00014,23.803]
[1779008407836,34.43,78068.34,0.3,0.28409,0.00014,23.82462]
[1779008410836,34.43,78068.37,0.3,0.28409,0.00014,23.8248]
[1779008411663,34.43,78068.25,0.3,0.28407,0.00014,23.82408]
[1779008414155,34.43,78064.03,0.3,0.28348,0.00014,23.79907]
[1779008419441,34.43,78063.76,0.3,0.28345,0.00014,23.79755]
[1779008420262,34.43,78063.76,0.3,0.28345,0.00014,23.79755]
[1779008423915,34.43,78064.93,0.3,0.28361,0.00014,23.80452]
[1779008424404,34.43,78064.93,0.3,0.28361,0.00014,23.80452]
[1779008424777,34.43,78064.93,0.3,0.28361,0.00014,23.80452]
[1779008431067,34.43,78064.37,0.3,0.28353,0.00014,23.80122]
[1779008431709,34.43,78064.37,0.3,0.28353,0.00014,23.80122]
[1779008432474,34.43,78064.37,0.3,0.28351,0.00014,23.79747]
[1779008438574,34.43,78064.75,0.3,0.28356,0.00014,23.79975]
[1779008443609,34.43,78064.58,0.3,0.28354,0.00014,23.79874]
[1779008449652,34.43,78064.62,0.3,0.28355,0.00014,23.79898]
[1779008451431,34.43,78064.58,0.3,0.28354,0.00014,23.79874]
[1779008457709,34.43,78064.63,0.3,0.28354,0.00014,23.79896]
[1779008461957,34.43,78064.86,0.3,0.28357,0.00014,23.80019]
[1779008464294,34.43,78064.94,0.3,0.28358,0.00014,23.80063]
[1779008464807,34.43,78064.94,0.3,0.28358,0.00014,23.80063]
[1779008465198,34.43,78064.9,0.3,0.28358,0.00014,23.80031]
[1779008465597,34.43,78064.9,0.3,0.28358,0.00014,23.80031]
[1779008465640,34.43,78064.9,0.3,0.28358,0.00014,23.80031]
[1779008465724,34.43,78064.9,0.3,0.28358,0.00014,23.80031]
[1779008472672,34.43,78064.28,0.3,0.28348,0.00014,23.79633]
[1779008477849,34.43,78064.32,0.3,0.28348,0.00014,23.79625]
[1779008482884,34.43,78064.41,0.3,0.28349,0.00014,23.7965]
[1779008485646,34.43,78064.46,0.3,0.28349,0.00014,23.79667]
[1779008487000,34.43,78064.35,0.3,0.28347,0.00014,23.79589]
[1779008488011,34.43,78064.44,0.3,0.28348,0.00014,23.79636]
[1779008488974,34.43,78064.44,0.3,0.28348,0.00014,23.79636]
[1779008490026,34.43,78064.49,0.3,0.28348,0.00014,23.79652]
[1779008495976,34.42,78064.89,0.3,0.28351,0.00014,23.79471]
[1779008498060,34.42,78065.23,0.3,0.28355,0.00014,23.79666]
[1779008503704,34.42,78065.98,0.3,0.28365,0.00014,23.80072]
[1779008504202,34.42,78065.98,0.3,0.28364,0.00014,23.80057]
[1779008506831,34.42,78066.99,0.3,0.28378,0.00014,23.80648]
[1779008507069,34.42,78067.43,0.3,0.28384,0.00014,23.80894]
[1779008508331,34.42,78067.3,0.3,0.28382,0.00014,23.80817]
[1779008510333,34.42,78067.3,0.3,0.28382,0.00014,23.8081]
[1779008514219,34.42,78067.15,0.3,0.2838,0.00014,23.80708]
[1779008518747,34.42,78067.21,0.3,0.2838,0.00014,23.80732]
[1779008519175,34.42,78067.27,0.3,0.28381,0.00014,23.80765]
[1779008524642,34.42,78067.33,0.3,0.28381,0.00014,23.80771]
[1779008528486,34.42,78067.27,0.3,0.2838,0.00014,23.80711]
[1779008530825,34.42,78067.28,0.3,0.2838,0.00014,23.80705]
[1779008536259,34.41,78067.66,0.3,0.28384,0.00014,23.80893]
[1779008541294,34.41,78068.2,0.3,0.28391,0.00014,23.81184]
[1779008542053,34.41,78068.2,0.3,0.28391,0.00014,23.81184]
[1779008546938,34.41,78068.2,0.3,0.28391,0.00014,23.81176]
[1779008551438,34.41,78072.92,0.3,0.28456,0.00014,23.83958]
[1779008555801,34.41,78075.97,0.3,0.28496,0.00014,23.85366]
[1779008560884,34.41,78078.45,0.3,0.28531,0.00014,23.86808]
[1779008566470,34.4,78078.68,0.3,0.28529,0.00014,23.86742]
[1779008567114,34.4,78078.68,0.3,0.28529,0.00014,23.86742]
[1779008572054,34.39,78081.09,0.3,0.28557,0.00014,23.87949]
[1779008572058,34.39,78081.09,0.3,0.28557,0.00014,23.87949]
[1779008576932,34.39,78082.91,0.3,0.28582,0.00014,23.8898]
[1779008582582,34.39,78091.69,0.3,0.28708,0.00014,23.9425]
[1779008587242,34.4,78091.22,0.3,0.28704,0.00014,23.94071]
[1779008592169,34.4,78091.55,0.3,0.28711,0.00014,23.94387]
[1779008597688,34.41,78102.01,0.3,0.2886,0.00014,24.00564]
[1779008598513,34.41,78102.01,0.3,0.2886,0.00014,24.00564]
[1779008603730,34.43,78106.33,0.3,0.28934,0.00014,24.03577]
[1779008608808,34.43,78106.1,0.3,0.28934,0.00014,24.03584]
[1779008609472,34.44,78106.1,0.3,0.28935,0.00014,24.03606]
[1779008609890,34.44,78106.1,0.3,0.28935,0.00014,24.03606]
[1779008610073,34.44,78106.1,0.3,0.28935,0.00014,24.03606]
[1779008610760,34.44,78101.03,0.3,0.28864,0.00014,24.00663]
[1779008610802,34.44,78091.25,0.3,0.28726,0.00014,23.94943]
[1779008611328,34.44,78091.25,0.3,0.28726,0.00014,23.94943]
[1779008616823,34.44,78083.28,0.3,0.28612,0.00014,23.89921]
[1779008618304,34.44,78083.34,0.3,0.28613,0.00014,23.89966]
[1779008619262,34.44,78084.01,0.3,0.28623,0.00014,23.90369]
[1779008625886,34.44,78084.82,0.3,0.28636,0.00014,23.90904]
[1779008630921,34.44,78091.03,0.3,0.28724,0.00014,23.94593]
[1779008632629,34.44,78091.03,0.3,0.28724,0.00014,23.94593]
[1779008638064,34.44,78092.86,0.3,0.28751,0.00014,23.95699]
[1779008647065,34.45,78097.27,0.3,0.28814,0.00014,23.98314]
[1779008647066,34.45,78097.27,0.3,0.28814,0.00014,23.98314]
[1779008648445,34.45,78097.23,0.3,0.28814,0.00014,23.98315]
[1779008654087,34.45,78098.91,0.3,0.28841,0.00014,23.99413]
[1779008659122,34.46,78097.86,0.3,0.28828,0.00014,23.98895]
[1779008661678,34.46,78098.06,0.3,0.28832,0.00014,23.99031]
[1779008669192,34.46,78097.74,0.3,0.28829,0.00014,23.98909]
[1779008674227,34.46,78096.61,0.3,0.28811,0.00014,23.97903]
[1779008679262,34.46,78096.57,0.3,0.28811,0.00014,23.97916]
[1779008684297,34.46,78095.76,0.3,0.28801,0.00014,23.97482]
[1779008686758,34.46,78095.71,0.3,0.28801,0.00014,23.97461]
[1779008688325,34.47,78086.77,0.3,0.28675,0.00014,23.92254]
[1779008691176,34.47,78084.58,0.3,0.28645,0.00014,23.90982]
[1779008691272,34.47,78082.79,0.3,0.28621,0.00014,23.8996]
[1779008691658,34.47,78082.79,0.3,0.28621,0.00014,23.8996]
[1779008692563,34.47,78078.56,0.3,0.28561,0.00014,23.87472]
[1779008692797,34.47,78078.56,0.3,0.28561,0.00014,23.87472]
[1779008694614,34.47,78069.99,0.3,0.28441,0.00014,23.8241]
[1779008695402,34.47,78067.73,0.3,0.28409,0.00014,23.81073]
[1779008697087,34.47,78066.38,0.3,0.2839,0.00014,23.80276]
[1779008697994,34.47,78065.28,0.3,0.28375,0.00014,23.79631]
[1779008697999,34.47,78065.28,0.3,0.28375,0.00014,23.79631]
[1779008698110,34.47,78065.28,0.3,0.28375,0.00014,23.79631]
[1779008699123,34.47,78051.69,0.3,0.28186,0.00014,23.71564]
[1779008699562,34.47,78051.69,0.3,0.28186,0.00014,23.71564]
[1779008701562,34.47,78046.2,0.3,0.28109,0.00014,23.68293]
[1779008701795,34.47,78046.2,0.3,0.28109,0.00014,23.68293]
[1779008702097,34.47,78046.2,0.3,0.28109,0.00014,23.68293]
[1779008702145,34.47,78047.56,0.3,0.28128,0.00014,23.69122]
[1779008703525,34.47,78058.21,0.3,0.28277,0.00014,23.75474]
[1779008708212,34.47,78059.53,0.3,0.28296,0.00014,23.76279]
[1779008708411,34.47,78059.53,0.3,0.28296,0.00014,23.76279]
[1779008710204,34.47,78059.17,0.3,0.28291,0.00014,23.76069]
[1779008710570,34.47,78059.55,0.3,0.28297,0.00014,23.76299]
[1779008711434,34.47,78060.22,0.3,0.28306,0.00014,23.76704]
[1779008711911,34.47,78060.22,0.3,0.28306,0.00014,23.76704]
[1779008721557,34.47,78062.68,0.3,0.28341,0.00014,23.78172]
[1779008726702,34.47,78062.6,0.3,0.2834,0.00014,23.78117]
[1779008732634,34.47,78062.73,0.3,0.28338,0.00014,23.77796]
[1779008737669,34.47,78063.18,0.3,0.28344,0.00014,23.7804]
[1779008742704,34.47,78063.28,0.3,0.28345,0.00014,23.78069]
[1779008747739,34.47,78063.62,0.3,0.28349,0.00014,23.78237]
[1779008753251,34.46,78063.55,0.3,0.28347,0.00014,23.78159]
[1779008758810,34.46,78064.0,0.3,0.28352,0.00014,23.78386]
[1779008764810,34.46,78064.7,0.3,0.28361,0.00014,23.78753]
[1779008769810,34.46,78064.85,0.3,0.28362,0.00014,23.78802]
[1779008775940,34.46,78064.85,0.3,0.2836,0.00014,23.78746]
[1779008780976,34.46,78064.78,0.3,0.28359,0.00014,23.78666]
[1779008781642,34.46,78064.78,0.3,0.28359,0.00014,23.78666]
[1779008787018,34.45,78064.78,0.3,0.28357,0.00014,23.7862]
[1779008792710,34.45,78064.67,0.3,0.28353,0.00014,23.78149]
[1779008793448,34.45,78064.73,0.3,0.28353,0.00014,23.7817]
[1779008793857,34.45,78064.73,0.3,0.28353,0.00014,23.7817]
[1779008800109,34.45,78064.73,0.3,0.28352,0.00014,23.78112]
[1779008801973,34.45,78064.73,0.3,0.28352,0.00014,23.78105]
[1779008807158,34.45,78064.73,0.3,0.2835,0.00014,23.78058]
[1779008812193,34.45,78064.76,0.3,0.2835,0.00014,23.78033]
[1779008817232,34.44,78064.73,0.3,0.28348,0.00014,23.77972]
[1779008822267,34.44,78064.58,0.3,0.28345,0.00014,23.77838]
[1779008822327,34.44,78064.58,0.3,0.28345,0.00014,23.77838]
[1779008827510,34.44,78064.55,0.3,0.28343,0.00014,23.77776]
[1779008833346,34.44,78064.66,0.3,0.28344,0.00014,23.7779]
[1779008838381,34.44,78064.58,0.3,0.28342,0.00014,23.77702]
[1779008844286,34.43,78064.6,0.3,0.28341,0.00014,23.77682]
[1779008853486,34.43,78064.99,0.3,0.28342,0.00014,23.77455]
[1779008856974,34.43,78064.91,0.3,0.28341,0.00014,23.77394]
[1779008862973,34.43,78064.84,0.3,0.28339,0.00014,23.77311]
[1779008864234,34.43,78065.05,0.3,0.28341,0.00014,23.77429]
[1779008868561,34.43,78065.02,0.3,0.2834,0.00014,23.77371]
[1779008872095,34.43,78065.05,0.3,0.2834,0.00014,23.77376]
[1779008872399,34.43,78065.02,0.3,0.28339,0.00014,23.77345]
[1779008872745,34.43,78065.02,0.3,0.28339,0.00014,23.77345]
[1779008873362,34.43,78065.02,0.3,0.28339,0.00014,23.77345]
[1779008874959,34.43,78065.02,0.3,0.28339,0.00014,23.77339]
[1779008876265,34.43,78065.05,0.3,0.28339,0.00014,23.7735]
[1779008883026,34.42,78065.02,0.3,0.28338,0.00014,23.77295]
[1779008888160,34.42,78062.95,0.3,0.28308,0.00014,23.7603]
[1779008894776,34.42,78062.39,0.3,0.28299,0.00014,23.75659]
[1779008900971,34.42,78062.93,0.3,0.28307,0.00014,23.75975]
[1779008907244,34.42,78063.03,0.3,0.28307,0.00014,23.75991]
[1779008907525,34.42,78063.03,0.3,0.28307,0.00014,23.75966]
[1779008912902,34.42,78063.43,0.3,0.28309,0.00014,23.75798]
[1779008915449,34.42,78063.39,0.3,0.28308,0.00014,23.75768]
[1779008916268,34.42,78063.43,0.3,0.28309,0.00014,23.75787]
[1779008921967,34.41,78063.3,0.3,0.28306,0.00014,23.75672]
[1779008922862,34.41,78063.3,0.3,0.28306,0.00014,23.75672]
[1779008923207,34.41,78063.3,0.3,0.28306,0.00014,23.75672]
[1779008928763,34.41,78063.47,0.3,0.28308,0.00014,23.75744]
[1779008928856,34.41,78063.47,0.3,0.28308,0.00014,23.75744]
[1779008928988,34.41,78063.47,0.3,0.28308,0.00014,23.75744]
[1779008929016,34.41,78063.47,0.3,0.28308,0.00014,23.75744]
[1779008929374,34.41,78063.47,0.3,0.28308,0.00014,23.75744]
[1779008931074,34.41,78069.65,0.3,0.28394,0.00014,23.79402]
[1779008931090,34.41,78069.65,0.3,0.28394,0.00014,23.79402]
[1779008934252,34.41,78075.33,0.3,0.28473,0.00014,23.82738]
[1779008939299,34.41,78079.24,0.3,0.28527,0.00014,23.8499]
[1779008939615,34.41,78079.24,0.3,0.28526,0.00014,23.84965]
[1779008944154,34.41,78080.04,0.3,0.28536,0.00014,23.85401]
[1779008944188,34.41,78080.04,0.3,0.28536,0.00014,23.85401]
[1779008944306,34.41,78080.04,0.3,0.28536,0.00014,23.85401]
[1779008944551,34.41,78080.19,0.3,0.28538,0.00014,23.85466]
[1779008945979,34.41,78080.84,0.3,0.28547,0.00014,23.8585]
[1779008951174,34.41,78088.0,0.3,0.28649,0.00014,23.90119]
[1779008956209,34.41,78089.16,0.3,0.28666,0.00014,23.90832]
[1779008961244,34.41,78089.61,0.3,0.28673,0.00014,23.91136]
[1779008966279,34.41,78089.63,0.3,0.28675,0.00014,23.91185]
[1779008971314,34.41,78095.88,0.3,0.28761,0.00014,23.94512]
[1779008975342,34.41,78086.52,0.3,0.2863,0.00014,23.89039]
[1779008977103,34.41,78086.99,0.3,0.28637,0.00014,23.89326]
[1779008982391,34.41,78088.0,0.3,0.28649,0.00014,23.89854]
[1779008984577,34.41,78088.23,0.3,0.28652,0.00014,23.89965]
[1779008987410,34.41,78087.39,0.3,0.2864,0.00014,23.89448]
[1779008989003,34.41,78087.47,0.3,0.28641,0.00014,23.89493]
[1779008989286,34.41,78087.47,0.3,0.28641,0.00014,23.89493]
[1779008990949,34.41,78079.45,0.3,0.28527,0.00014,23.84744]
[1779008996491,34.41,78077.4,0.3,0.28497,0.00014,23.83494]
[1779009000018,34.41,78077.49,0.3,0.28498,0.00014,23.8353]
[1779009006560,34.4,78078.75,0.3,0.28515,0.00014,23.84236]
[1779009007938,34.4,78078.83,0.3,0.28516,0.00014,23.84278]
[1779009017637,34.4,78079.6,0.3,0.28525,0.00014,23.84676]
[1779009024687,34.4,78079.01,0.3,0.28516,0.00014,23.84288]
[1779009029721,34.4,78078.72,0.3,0.28511,0.00014,23.84092]
[1779009035763,34.4,78078.74,0.3,0.28509,0.00014,23.83701]
[1779009040798,34.4,78078.75,0.3,0.28508,0.00014,23.83682]
[1779009041828,34.4,78078.75,0.3,0.28508,0.00014,23.83682]
[1779009047226,34.4,78071.37,0.3,0.28404,0.00014,23.79299]
[1779009052825,34.4,78079.45,0.3,0.28517,0.00014,23.84065]
[1779009052908,34.4,78079.45,0.3,0.28517,0.00014,23.84065]
[1779009054083,34.4,78079.48,0.3,0.28517,0.00014,23.84076]
[1779009054292,34.4,78079.48,0.3,0.28517,0.00014,23.84076]
[1779009055716,34.4,78080.22,0.3,0.28528,0.00014,23.84499]
[1779009056252,34.4,78080.22,0.3,0.28528,0.00014,23.84499]
[1779009057679,34.39,78080.19,0.3,0.28527,0.00014,23.84467]
[1779009059224,34.39,78081.76,0.3,0.28549,0.00014,23.85386]
[1779009059851,34.39,78081.89,0.3,0.2855,0.00014,23.85457]
[1779009060451,34.39,78081.89,0.3,0.2855,0.00014,23.85457]
[1779009061077,34.39,78082.47,0.3,0.28558,0.00014,23.85785]
[1779009064417,34.39,78082.78,0.3,0.28563,0.00014,23.85978]
[1779009070027,34.4,78083.53,0.3,0.28574,0.00014,23.86451]
[1779009072468,34.4,78083.53,0.3,0.28574,0.00014,23.86456]
[1779009076597,34.39,78085.28,0.3,0.28598,0.00014,23.87445]
[1779009077630,34.39,78085.22,0.3,0.28597,0.00014,23.874]
[1779009080863,34.39,78084.8,0.3,0.2859,0.00014,23.87115]
[1779009082274,34.39,78084.8,0.3,0.2859,0.00014,23.87106]
[1779009088127,34.39,78084.68,0.3,0.28586,0.00014,23.86975]
[1779009089464,34.39,78084.68,0.3,0.28586,0.00014,23.86975]
[1779009091372,34.39,78084.68,0.3,0.28586,0.00014,23.86958]
[1779009092416,34.39,78084.75,0.3,0.28584,0.00014,23.86608]
[1779009099205,34.38,78084.75,0.3,0.28583,0.00014,23.86555]
[1779009105246,34.38,78084.74,0.3,0.28582,0.00014,23.86506]
[1779009107439,34.38,78084.78,0.3,0.28582,0.00014,23.86523]
[1779009108008,34.38,78084.74,0.3,0.28581,0.00014,23.86485]
[1779009113302,34.38,78084.79,0.3,0.28581,0.00014,23.86481]
[1779009118524,34.38,78086.32,0.3,0.28602,0.00014,23.87356]
[1779009119726,34.38,78086.81,0.3,0.28608,0.00014,23.87631]
[1779009124927,34.38,78089.28,0.3,0.28642,0.00014,23.89054]
[1779009125786,34.38,78093.52,0.3,0.28702,0.00014,23.91529]
[1779009132542,34.37,78095.26,0.3,0.28722,0.00014,23.92391]
[1779009132543,34.37,78095.26,0.3,0.28722,0.00014,23.92391]
[1779009139485,34.36,78095.47,0.3,0.28718,0.00014,23.92245]
[1779009144520,34.36,78094.6,0.3,0.28707,0.00014,23.91779]
[1779009152576,34.36,78095.37,0.3,0.28718,0.00014,23.91927]
[1779009153943,34.36,78095.49,0.3,0.28719,0.00014,23.92006]
[1779009157595,34.36,78096.07,0.3,0.28728,0.00014,23.92372]
[1779009162647,34.37,78100.92,0.3,0.28798,0.00014,23.95257]
[1779009166311,34.37,78101.5,0.3,0.28806,0.00014,23.95612]
[1779009168378,34.37,78101.57,0.3,0.28808,0.00014,23.95664]
[1779009170437,34.37,78101.47,0.3,0.28808,0.00014,23.95661]
[1779009175746,34.38,78101.81,0.3,0.28819,0.00014,23.96118]
[1779009182789,34.39,78102.33,0.3,0.28834,0.00014,23.96712]
[1779009184030,34.39,78102.33,0.3,0.28834,0.00014,23.96712]
[1779009189838,34.4,78108.99,0.3,0.2893,0.00014,24.00661]
[1779009195880,34.4,78110.0,0.3,0.28944,0.00014,24.01244]
[1779009199233,34.4,78110.84,0.3,0.28956,0.00014,24.0173]
[1779009201058,34.4,78110.37,0.3,0.28949,0.00014,24.01463]
[1779009206838,34.4,78109.01,0.3,0.28931,0.00014,24.00716]
[1779009211993,34.4,78108.34,0.3,0.2892,0.00014,23.99999]
[1779009217158,34.4,78108.45,0.3,0.28922,0.00014,24.0008]
[1779009219919,34.4,78108.25,0.3,0.28921,0.00014,24.00004]
[1779009225084,34.4,78104.77,0.3,0.28871,0.00014,23.97978]
[1779009233380,34.4,78104.77,0.3,0.28871,0.00014,23.97978]
[1779009239182,34.4,78099.68,0.3,0.28799,0.00014,23.94995]
[1779009244654,34.4,78098.84,0.3,0.28788,0.00014,23.94509]
[1779009250259,34.41,78098.25,0.3,0.28781,0.00014,23.94234]
[1779009257308,34.41,78099.02,0.3,0.28794,0.00014,23.94779]
[1779009264357,34.41,78099.21,0.3,0.28799,0.00014,23.94983]
[1779009269392,34.42,78099.23,0.3,0.28801,0.00014,23.95061]
[1779009274150,34.42,78099.23,0.3,0.28801,0.00014,23.95061]
[1779009274683,34.42,78099.23,0.3,0.28801,0.00014,23.95061]
[1779009276393,34.42,78099.77,0.3,0.28809,0.00014,23.95083]
[1779009276408,34.42,78099.77,0.3,0.28809,0.00014,23.95083]
[1779009282483,34.42,78100.41,0.3,0.2882,0.00014,23.95551]
[1779009287518,34.43,78100.3,0.3,0.2882,0.00014,23.95552]
[1779009291288,34.43,78100.27,0.3,0.28821,0.00014,23.95574]
[1779009291292,34.43,78100.27,0.3,0.28821,0.00014,23.95574]
[1779009294423,34.43,78099.93,0.3,0.28817,0.00014,23.95416]
[1779009294951,34.43,78100.36,0.3,0.28823,0.00014,23.9568]
[1779009304637,34.44,78099.51,0.3,0.28815,0.00014,23.95331]
[1779009309146,34.44,78099.74,0.3,0.28819,0.00014,23.95479]
[1779009309331,34.44,78099.74,0.3,0.28819,0.00014,23.95479]
[1779009312702,34.44,78092.72,0.3,0.28721,0.00014,23.91414]
[1779009312859,34.44,78092.72,0.3,0.28721,0.00014,23.91414]
[1779009313700,34.44,78102.52,0.3,0.2886,0.00014,23.97165]
[1779009318735,34.44,78109.05,0.3,0.28953,0.00014,24.01012]
[1779009323770,34.45,78110.01,0.3,0.28968,0.00014,24.01605]
[1779009325561,34.45,78111.0,0.3,0.28982,0.00014,24.02186]
[1779009330683,34.45,78112.1,0.3,0.28998,0.00014,24.02864]
[1779009331291,34.45,78117.38,0.3,0.29074,0.00014,24.05947]
[1779009332953,34.45,78119.92,0.3,0.29108,0.00014,24.07057]
[1779009338875,34.45,78120.67,0.3,0.29119,0.00014,24.07531]
[1779009343912,34.45,78121.13,0.3,0.29127,0.00014,24.07829]
[1779009348237,34.45,78121.25,0.3,0.29128,0.00014,24.07905]
[1779009351531,34.45,78121.29,0.3,0.2913,0.00014,24.07948]
[1779009357002,34.46,78125.12,0.3,0.29185,0.00014,24.1021]
[1779009363044,34.46,78125.59,0.3,0.29193,0.00014,24.10508]
[1779009368079,34.46,78125.87,0.3,0.29197,0.00014,24.10691]
[1779009373114,34.46,78125.42,0.3,0.29191,0.00014,24.10453]
[1779009378149,34.46,78126.68,0.3,0.2921,0.00014,24.11203]
[1779009383184,34.46,78125.98,0.3,0.292,0.00014,24.10822]
[1779009388219,34.46,78124.55,0.3,0.29181,0.00014,24.10022]
[1779009394261,34.46,78124.05,0.3,0.29172,0.00014,24.09395]
[1779009400303,34.47,78123.2,0.3,0.29161,0.00014,24.08945]
[1779009408359,34.47,78122.94,0.3,0.29159,0.00014,24.0885]
[1779009413394,34.47,78125.21,0.3,0.29192,0.00014,24.1019]
[1779009418429,34.47,78125.51,0.3,0.29197,0.00014,24.10391]
[1779009423647,34.47,78123.09,0.3,0.29163,0.00014,24.09018]
[1779009429506,34.49,78122.85,0.3,0.29169,0.00014,24.09218]
[1779009431891,34.49,78122.85,0.3,0.29169,0.00014,24.09218]
[1779009434769,34.5,78120.18,0.3,0.29137,0.00014,24.07934]
[1779009439818,34.5,78120.31,0.3,0.29138,0.00014,24.07964]
[1779009446341,34.47,78118.51,0.3,0.29099,0.00014,24.06397]
[1779009448722,34.47,78118.6,0.3,0.291,0.00014,24.06427]
[1779009450153,34.47,78117.26,0.3,0.2908,0.00014,24.05629]
[1779009450278,34.47,78117.26,0.3,0.2908,0.00014,24.05629]
[1779009450311,34.47,78117.26,0.3,0.2908,0.00014,24.05629]
[1779009450386,34.47,78117.26,0.3,0.2908,0.00014,24.05629]
[1779009452269,34.47,78106.79,0.3,0.28929,0.00014,23.99171]
[1779009454927,34.47,78105.36,0.3,0.28909,0.00014,23.98331]
[1779009460723,34.47,78100.28,0.3,0.28835,0.00014,23.95279]
[1779009465760,34.46,78100.99,0.3,0.28843,0.00014,23.95614]
[1779009471777,34.46,78100.99,0.3,0.28841,0.00014,23.95551]
[1779009476829,34.45,78100.62,0.3,0.28833,0.00014,23.95226]
[1779009477243,34.45,78100.32,0.3,0.28829,0.00014,23.95036]
[1779009482884,34.45,78096.12,0.3,0.28767,0.00014,23.92503]
[1779009483049,34.45,78096.12,0.3,0.28767,0.00014,23.92503]
[1779009500008,34.44,78095.7,0.3,0.28756,0.00014,23.92045]
[1779009505047,34.44,78096.15,0.3,0.28761,0.00014,23.92244]
[1779009510083,34.44,78095.95,0.3,0.28756,0.00014,23.92064]
[1779009517617,34.43,78096.06,0.3,0.28755,0.00014,23.91728]
[1779009524182,34.43,78095.83,0.3,0.28748,0.00014,23.91443]
[1779009527454,34.43,78095.83,0.3,0.28748,0.00014,23.91443]
[1779009533245,34.42,78094.99,0.3,0.28733,0.00014,23.90839]
[1779009539287,34.42,78094.87,0.3,0.28729,0.00014,23.90693]
[1779009544322,34.42,78094.99,0.3,0.2873,0.00014,23.907]
[1779009549665,34.42,78094.97,0.3,0.28728,0.00014,23.90637]
[1779009549760,34.42,78094.97,0.3,0.28728,0.00014,23.90637]
[1779009555399,34.41,78095.13,0.3,0.28729,0.00014,23.90686]
[1779009562448,34.41,78094.83,0.3,0.28724,0.00014,23.90485]
[1779009567483,34.41,78094.8,0.3,0.28723,0.00014,23.90444]
[1779009569631,34.41,78094.83,0.3,0.28723,0.00014,23.90457]
[1779009569643,34.41,78094.83,0.3,0.28723,0.00014,23.90457]
[1779009571389,34.41,78094.36,0.3,0.28716,0.00014,23.90161]
[1779009573605,34.41,78092.04,0.3,0.28681,0.00014,23.88395]
[1779009580135,34.41,78093.27,0.3,0.28696,0.00014,23.8904]
[1779009582680,34.4,78093.66,0.3,0.287,0.00014,23.89229]
[1779009589005,34.4,78094.25,0.3,0.28707,0.00014,23.89495]
[1779009592933,34.4,78096.0,0.3,0.2873,0.00014,23.90467]
[1779009594808,34.4,78096.48,0.3,0.28736,0.00014,23.90721]
[1779009595058,34.4,78096.48,0.3,0.28736,0.00014,23.90721]
[1779009596395,34.4,78098.43,0.3,0.28763,0.00014,23.91834]
[1779009596406,34.4,78098.43,0.3,0.28763,0.00014,23.91834]
[1779009599857,34.39,78109.15,0.3,0.28913,0.00014,23.9805]
[1779009599860,34.39,78109.15,0.3,0.28913,0.00014,23.9805]
[1779009599865,34.39,78109.15,0.3,0.28913,0.00014,23.9805]
[1779009601726,34.39,78119.48,0.3,0.29058,0.00014,24.04002]
[1779009609157,34.39,78119.92,0.3,0.29063,0.00014,24.04192]
[1779009609163,34.39,78119.92,0.3,0.29063,0.00014,24.04192]
[1779009618848,34.38,78115.45,0.3,0.28996,0.00014,24.01463]
[1779009623885,34.38,78115.68,0.3,0.28998,0.00014,24.0156]
[1779009628333,34.38,78115.71,0.3,0.28999,0.00014,24.0157]
[1779009628495,34.38,78115.71,0.3,0.28999,0.00014,24.0157]
[1779009630929,34.38,78119.25,0.3,0.29046,0.00014,24.03529]
[1779009631481,34.38,78119.1,0.3,0.29044,0.00014,24.03444]
[1779009631717,34.38,78119.1,0.3,0.29044,0.00014,24.03444]
[1779009636976,34.36,78114.86,0.3,0.28974,0.00014,24.00299]
[1779009642011,34.34,78114.07,0.3,0.28951,0.00014,23.99395]
[1779009647046,34.34,78110.96,0.3,0.28906,0.00014,23.97534]
[1779009652081,34.34,78111.07,0.3,0.28906,0.00014,23.97557]
[1779009658123,34.34,78110.51,0.3,0.28897,0.00014,23.9718]
[1779009658253,34.34,78110.51,0.3,0.28897,0.00014,23.9718]
[1779009659085,34.34,78110.51,0.3,0.28897,0.00014,23.9718]
[1779009665172,34.33,78109.6,0.3,0.2888,0.00014,23.96486]
[1779009666819,34.33,78109.49,0.3,0.28878,0.00014,23.96399]
[1779009668808,34.33,78109.79,0.3,0.28882,0.00014,23.96552]
[1779009672810,34.32,78109.42,0.3,0.28873,0.00014,23.9622]
[1779009676808,34.32,78109.39,0.3,0.28871,0.00014,23.96111]
[1779009680813,34.32,78109.43,0.3,0.2887,0.00014,23.96089]
[1779009684809,34.31,78109.63,0.3,0.28871,0.00014,23.96138]
[1779009686811,34.31,78109.76,0.3,0.28871,0.00014,23.96145]
[1779009687599,34.31,78109.76,0.3,0.2887,0.00014,23.961]
[1779009688206,34.31,78109.76,0.3,0.2887,0.00014,23.961]
[1779009688813,34.31,78109.76,0.3,0.28869,0.00014,23.96054]
[1779009692808,34.3,78109.67,0.3,0.28866,0.00014,23.95956]
[1779009699028,34.3,78109.46,0.3,0.28857,0.00014,23.95307]
[1779009699652,34.3,78109.69,0.3,0.28859,0.00014,23.95401]
[1779009705469,34.29,78103.68,0.3,0.28773,0.00014,23.91821]
[1779009708234,34.29,78105.79,0.3,0.28801,0.00014,23.92997]
[1779009709260,34.29,78105.35,0.3,0.28794,0.00014,23.92723]
[1779009710231,34.29,78105.35,0.3,0.28794,0.00014,23.92708]
[1779009713256,34.29,78105.3,0.3,0.28792,0.00014,23.92633]
[1779009719554,34.28,78106.52,0.3,0.28807,0.00014,23.93237]
[1779009724589,34.28,78104.95,0.3,0.28783,0.00014,23.92253]
[1779009729868,34.28,78104.88,0.3,0.28781,0.00014,23.92179]
[1779009738688,34.27,78104.07,0.3,0.28767,0.00014,23.91596]
[1779009743723,34.27,78103.93,0.3,0.28764,0.00014,23.91471]
[1779009749429,34.27,78103.93,0.3,0.28764,0.00014,23.91471]
[1779009755807,34.27,78097.62,0.3,0.2867,0.00014,23.87304]
[1779009758016,34.27,78097.38,0.3,0.28666,0.00014,23.87158]
[1779009759804,34.27,78095.02,0.3,0.28633,0.00014,23.85759]
[1779009759927,34.27,78095.02,0.3,0.28633,0.00014,23.85759]
[1779009761696,34.27,78094.85,0.3,0.2863,0.00014,23.85656]
[1779009761811,34.27,78094.85,0.3,0.2863,0.00014,23.85656]
[1779009763565,34.27,78094.34,0.3,0.28623,0.00014,23.85347]
[1779009764234,34.27,78094.34,0.3,0.28623,0.00014,23.85347]
[1779009766463,34.27,78094.37,0.3,0.28623,0.00014,23.85358]
[1779009766602,34.27,78094.37,0.3,0.28623,0.00014,23.85358]
[1779009767883,34.27,78094.34,0.3,0.28623,0.00014,23.85338]
[1779009771782,34.27,78094.43,0.3,0.28624,0.00014,23.85383]
[1779009772634,34.27,78094.32,0.3,0.28622,0.00014,23.85313]
[1779009773121,34.27,78094.32,0.3,0.28622,0.00014,23.85313]
[1779009776676,34.27,78095.99,0.3,0.28646,0.00014,23.86289]
[1779009781877,34.27,78094.97,0.3,0.28631,0.00014,23.85673]
[1779009781947,34.27,78094.97,0.3,0.28631,0.00014,23.85673]
[1779009788041,34.26,78097.23,0.3,0.28662,0.00014,23.8698]
[1779009792142,34.26,78098.37,0.3,0.28678,0.00014,23.8764]
[1779009794809,34.26,78098.32,0.3,0.28677,0.00014,23.87601]
[1779009800125,34.26,78098.34,0.3,0.28676,0.00014,23.87576]
[1779009805253,34.26,78097.83,0.3,0.28669,0.00014,23.87255]
[1779009806207,34.26,78097.0,0.3,0.28657,0.00014,23.8676]
[1779009812212,34.26,78095.5,0.3,0.28632,0.00014,23.85464]
[1779009816441,34.26,78094.61,0.3,0.28619,0.00014,23.84923]
[1779009824228,34.26,78094.61,0.3,0.28619,0.00014,23.84923]
[1779009824895,34.26,78094.69,0.3,0.2862,0.00014,23.84943]
[1779009829262,34.26,78095.2,0.3,0.28627,0.00014,23.85231]
[1779009829264,34.26,78095.2,0.3,0.28627,0.00014,23.85231]
[1779009834366,34.26,78095.3,0.3,0.28627,0.00014,23.85268]
[1779009841418,34.26,78094.83,0.3,0.2862,0.00014,23.84967]
[1779009846453,34.25,78095.52,0.3,0.2863,0.00014,23.8536]
[1779009850257,34.25,78095.52,0.3,0.2863,0.00014,23.8536]
[1779009853184,34.25,78095.94,0.3,0.28635,0.00014,23.85591]
[1779009858479,34.25,78095.82,0.3,0.28633,0.00014,23.85508]
[1779009858531,34.25,78095.82,0.3,0.28633,0.00014,23.85508]
[1779009858712,34.25,78095.82,0.3,0.28633,0.00014,23.85508]
[1779009858754,34.25,78095.82,0.3,0.28633,0.00014,23.85508]
[1779009859094,34.25,78095.82,0.3,0.28633,0.00014,23.85508]
[1779009859256,34.25,78095.64,0.3,0.2863,0.00014,23.85389]
[1779009859510,34.25,78095.64,0.3,0.2863,0.00014,23.85389]
[1779009859815,34.25,78095.64,0.3,0.2863,0.00014,23.85389]
[1779009859819,34.25,78095.64,0.3,0.2863,0.00014,23.85389]
[1779009860097,34.25,78095.64,0.3,0.2863,0.00014,23.85389]
[1779009860178,34.25,78084.59,0.3,0.28474,0.00014,23.78842]
[1779009861399,34.25,78084.59,0.3,0.28474,0.00014,23.78842]
[1779009861411,34.25,78072.6,0.3,0.28305,0.00014,23.71698]
[1779009866235,34.25,78079.28,0.3,0.28399,0.00014,23.75679]
[1779009867011,34.25,78079.07,0.3,0.28396,0.00014,23.75549]
[1779009867094,34.25,78079.07,0.3,0.28396,0.00014,23.75549]
[1779009867120,34.25,78079.24,0.3,0.28398,0.00014,23.7565]
[1779009871126,34.25,78079.23,0.3,0.28398,0.00014,23.75654]
[1779009871194,34.25,78079.23,0.3,0.28398,0.00014,23.75654]
[1779009871295,34.25,78079.04,0.3,0.28393,0.00014,23.75175]
[1779009877088,34.25,78079.21,0.3,0.28395,0.00014,23.75266]
[1779009879151,34.25,78079.55,0.3,0.284,0.00014,23.75463]
[1779009879598,34.25,78079.86,0.3,0.28404,0.00014,23.75643]
[1779009880189,34.25,78079.86,0.3,0.28404,0.00014,23.75643]
[1779009883620,34.25,78086.99,0.3,0.28505,0.00014,23.79865]
[1779009883643,34.25,78086.99,0.3,0.28505,0.00014,23.79865]
[1779009883652,34.25,78086.99,0.3,0.28505,0.00014,23.79865]
[1779009883906,34.25,78086.99,0.3,0.28505,0.00014,23.79865]
[1779009883933,34.25,78087.47,0.3,0.28511,0.00014,23.80143]
[1779009886911,34.25,78100.18,0.3,0.28691,0.00014,23.87659]
[1779009888264,34.25,78100.18,0.3,0.28691,0.00014,23.87659]
[1779009893421,34.25,78106.88,0.3,0.28785,0.00014,23.91569]
[1779009895254,34.25,78109.5,0.3,0.28822,0.00014,23.93091]
[1779009900838,34.25,78105.29,0.3,0.28761,0.00014,23.9055]
[1779009903542,34.25,78103.65,0.3,0.28737,0.00014,23.89573]
[1779009908895,34.25,78096.91,0.3,0.28641,0.00014,23.8558]
[1779009912732,34.25,78096.64,0.3,0.28637,0.00014,23.85417]
[1779009916799,34.24,78093.96,0.3,0.28599,0.00014,23.83828]
[1779009916807,34.24,78093.96,0.3,0.28599,0.00014,23.83828]
[1779009919302,34.24,78093.98,0.3,0.28599,0.00014,23.83841]
[1779009922812,34.25,78093.6,0.3,0.28594,0.00014,23.83618]
[1779009923831,34.25,78091.59,0.3,0.28566,0.00014,23.8243]
[1779009924184,34.25,78091.59,0.3,0.28566,0.00014,23.8243]
[1779009924978,34.25,78090.71,0.3,0.28553,0.00014,23.8191]
[1779009927230,34.25,78091.07,0.3,0.28558,0.00014,23.82125]
[1779009934255,34.25,78091.07,0.3,0.28559,0.00014,23.82128]
[1779009934561,34.25,78091.07,0.3,0.28556,0.00014,23.81762]
[1779009935874,34.25,78091.11,0.3,0.28557,0.00014,23.81786]
[1779009940240,34.25,78090.34,0.3,0.28546,0.00014,23.81333]
[1779009946155,34.25,78089.89,0.3,0.2854,0.00014,23.81075]
[1779009947409,34.25,78089.89,0.3,0.2854,0.00014,23.81075]
[1779009954211,34.25,78090.17,0.3,0.28544,0.00014,23.81248]
[1779009959246,34.25,78090.58,0.3,0.2855,0.00014,23.81492]
[1779009964281,34.25,78092.03,0.3,0.2857,0.00014,23.82348]
[1779009970344,34.25,78091.95,0.3,0.28569,0.00014,23.82296]
[1779009976961,34.25,78091.79,0.3,0.28567,0.00014,23.82191]
[1779009983414,34.25,78091.09,0.3,0.28557,0.00014,23.8177]
[1779009984504,34.25,78091.09,0.3,0.28557,0.00014,23.8177]
[1779009984594,34.25,78091.17,0.3,0.28558,0.00014,23.81817]
[1779009990687,34.25,78091.17,0.3,0.28558,0.00014,23.81817]
[1779009990794,34.25,78091.17,0.3,0.28558,0.00014,23.81817]
[1779009999526,34.24,78091.49,0.3,0.28559,0.00014,23.81583]
[1779010005571,34.24,78091.57,0.3,0.2856,0.00014,23.81635]
[1779010010606,34.24,78091.78,0.3,0.28563,0.00014,23.81765]
[1779010017743,34.24,78091.72,0.3,0.28562,0.00014,23.81731]
[1779010019771,34.24,78091.64,0.3,0.28561,0.00014,23.81691]
[1779010030453,34.24,78091.56,0.3,0.2856,0.00014,23.81647]
[1779010030458,34.24,78091.56,0.3,0.2856,0.00014,23.81647]
[1779010030557,34.24,78091.56,0.3,0.2856,0.00014,23.81647]
[1779010035597,34.25,78091.74,0.3,0.28563,0.00014,23.8177]
[1779010040808,34.25,78091.75,0.3,0.28563,0.00014,23.8178]
[1779010047866,34.25,78092.09,0.3,0.28569,0.00014,23.81998]
[1779010053908,34.25,78092.54,0.3,0.28573,0.00014,23.81893]
[1779010061636,34.25,78092.69,0.3,0.28575,0.00014,23.81983]
[1779010068940,34.25,78092.63,0.3,0.28574,0.00014,23.81953]
[1779010077985,34.25,78092.5,0.3,0.28572,0.00014,23.8188]
[1779010083111,34.25,78092.61,0.3,0.28574,0.00014,23.81949]
[1779010087084,34.25,78092.61,0.3,0.28574,0.00014,23.81949]
[1779010092859,34.25,78092.56,0.3,0.28573,0.00014,23.81921]
[1779010099223,34.25,78092.56,0.3,0.28573,0.00014,23.81923]
[1779010102587,34.25,78092.56,0.3,0.28573,0.00014,23.81923]
[1779010103062,34.25,78092.56,0.3,0.28574,0.00014,23.81925]
[1779010107108,34.25,78092.56,0.3,0.28574,0.00014,23.81925]
[1779010114202,34.25,78092.56,0.3,0.28574,0.00014,23.81928]
[1779010119526,34.25,78092.72,0.3,0.28574,0.00014,23.81653]
[1779010123581,34.25,78094.67,0.3,0.28601,0.00014,23.82809]
[1779010124287,34.25,78094.63,0.3,0.28601,0.00014,23.82785]
[1779010124557,34.25,78094.63,0.3,0.28601,0.00014,23.82785]
[1779010128292,34.25,78096.31,0.3,0.28625,0.00014,23.83777]
[1779010128683,34.25,78096.31,0.3,0.28625,0.00014,23.83777]
[1779010134516,34.25,78096.56,0.3,0.28628,0.00014,23.83919]
[1779010135083,34.25,78096.41,0.3,0.28626,0.00014,23.8383]
[1779010140513,34.25,78096.55,0.3,0.28628,0.00014,23.83909]
[1779010142137,34.25,78096.55,0.3,0.28628,0.00014,23.83909]
[1779010142145,34.25,78096.55,0.3,0.28628,0.00014,23.83909]
[1779010146512,34.25,78101.72,0.3,0.28701,0.00014,23.86952]
[1779010151590,34.25,78102.07,0.3,0.28705,0.00014,23.87133]
[1779010156625,34.24,78101.9,0.3,0.28702,0.00014,23.87009]
[1779010160626,34.24,78102.06,0.3,0.28704,0.00014,23.8709]
[1779010165688,34.24,78102.33,0.3,0.28707,0.00014,23.87224]
[1779010167825,34.24,78102.8,0.3,0.28714,0.00014,23.87494]
[1779010173744,34.24,78102.38,0.3,0.28705,0.00014,23.8685]
[1779010177649,34.24,78102.26,0.3,0.28703,0.00014,23.86771]
[1779010182807,34.24,78102.31,0.3,0.28703,0.00014,23.86786]
[1779010187842,34.24,78103.26,0.3,0.28716,0.00014,23.87334]
[1779010192877,34.24,78103.69,0.3,0.28722,0.00014,23.87576]
[1779010197912,34.24,78108.67,0.3,0.28793,0.00014,23.90488]
[1779010199881,34.24,78109.18,0.3,0.288,0.00014,23.90783]
[1779010199926,34.24,78109.18,0.3,0.288,0.00014,23.90783]
[1779010200148,34.24,78109.18,0.3,0.288,0.00014,23.90783]
[1779010200807,34.24,78111.92,0.3,0.28839,0.00014,23.92402]
[1779010206819,34.24,78115.82,0.3,0.28896,0.00014,23.94751]
[1779010212324,34.24,78115.77,0.3,0.28897,0.00014,23.94784]
[1779010219059,34.24,78115.3,0.3,0.28889,0.00014,23.94445]
[1779010224094,34.24,78116.34,0.3,0.28902,0.00014,23.94993]
[1779010229129,34.24,78115.94,0.3,0.28894,0.00014,23.94694]
[1779010234167,34.23,78115.61,0.3,0.28886,0.00014,23.94058]
[1779010239202,34.23,78115.57,0.3,0.28883,0.00014,23.93967]
[1779010244237,34.23,78115.47,0.3,0.2888,0.00014,23.93838]
[1779010256321,34.22,78115.4,0.3,0.28875,0.00014,23.93627]
[1779010258736,34.22,78115.4,0.3,0.28874,0.00014,23.93613]
[1779010258742,34.22,78115.4,0.3,0.28874,0.00014,23.93613]
[1779010258829,34.22,78115.4,0.3,0.28874,0.00014,23.93613]
[1779010258894,34.22,78115.4,0.3,0.28874,0.00014,23.93583]
[1779010258943,34.22,78115.4,0.3,0.28874,0.00014,23.93583]
[1779010259402,34.22,78115.4,0.3,0.28874,0.00014,23.93583]
[1779010259503,34.22,78115.4,0.3,0.28874,0.00014,23.93583]
[1779010259768,34.22,78115.4,0.3,0.28874,0.00014,23.93583]
[1779010260226,34.22,78109.81,0.3,0.28794,0.00014,23.90287]
[1779010266391,34.22,78097.62,0.3,0.2862,0.00014,23.83058]
[1779010271392,34.22,78096.84,0.3,0.28608,0.00014,23.82581]
[1779010277468,34.21,78097.45,0.3,0.28616,0.00014,23.82923]
[1779010281702,34.21,78097.55,0.3,0.28618,0.00014,23.82975]
[1779010286348,34.21,78097.0,0.3,0.28609,0.00014,23.82641]
[1779010291566,34.21,78096.42,0.3,0.28599,0.00014,23.81914]
[1779010293774,34.21,78096.42,0.3,0.28599,0.00014,23.81914]
[1779010299624,34.21,78096.61,0.3,0.28601,0.00014,23.82026]
[1779010304659,34.21,78096.25,0.3,0.28596,0.00014,23.81815]
[1779010308375,34.21,78096.84,0.3,0.28605,0.00014,23.82167]
[1779010308911,34.21,78096.84,0.3,0.28605,0.00014,23.82167]
[1779010309161,34.21,78098.44,0.3,0.28627,0.00014,23.83114]
[1779010310640,34.21,78097.99,0.3,0.28621,0.00014,23.82847]
[1779010311475,34.21,78098.01,0.3,0.28621,0.00014,23.82859]
[1779010314058,34.21,78092.68,0.3,0.28546,0.00014,23.79704]
[1779010314169,34.21,78092.68,0.3,0.28546,0.00014,23.79704]
[1779010314308,34.21,78092.68,0.3,0.28546,0.00014,23.79704]
[1779010318829,34.21,78092.23,0.3,0.2854,0.00014,23.79449]
[1779010318836,34.21,78092.23,0.3,0.2854,0.00014,23.79449]
[1779010319387,34.21,78092.26,0.3,0.2854,0.00014,23.7947]
[1779010322909,34.21,78092.43,0.3,0.28543,0.00014,23.79579]
[1779010324896,34.21,78092.57,0.3,0.28545,0.00014,23.79667]
[1779010330842,34.22,78092.5,0.3,0.28544,0.00014,23.79641]
[1779010332774,34.22,78092.5,0.3,0.28544,0.00014,23.79641]
[1779010332896,34.22,78092.5,0.3,0.28544,0.00014,23.79641]
[1779010333863,34.22,78092.59,0.3,0.28546,0.00014,23.79693]
[1779010337630,34.22,78093.0,0.3,0.28551,0.00014,23.79931]
[1779010342926,34.21,78092.65,0.3,0.28545,0.00014,23.79675]
[1779010344377,34.21,78092.65,0.3,0.28545,0.00014,23.79675]
[1779010349975,34.21,78092.67,0.3,0.28544,0.00014,23.79646]
[1779010353792,34.21,78092.26,0.3,0.28536,0.00014,23.79014]
[1779010354647,34.21,78092.26,0.3,0.28536,0.00014,23.79002]
[1779010354693,34.21,78092.26,0.3,0.28536,0.00014,23.79002]
[1779010354757,34.21,78092.26,0.3,0.28536,0.00014,23.79002]
[1779010354858,34.21,78092.44,0.3,0.28538,0.00014,23.79104]
[1779010358816,34.21,78092.17,0.3,0.28534,0.00014,23.78948]
[1779010360200,34.21,78092.44,0.3,0.28538,0.00014,23.79114]
[1779010361760,34.21,78092.28,0.3,0.28536,0.00014,23.79022]
[1779010367141,34.21,78092.38,0.3,0.28538,0.00014,23.79095]
[1779010368812,34.21,78092.57,0.3,0.28541,0.00014,23.79214]
[1779010368897,34.21,78092.57,0.3,0.28541,0.00014,23.79214]
[1779010368913,34.21,78092.57,0.3,0.28541,0.00014,23.79219]
[1779010370059,34.21,78092.57,0.3,0.28541,0.00014,23.79219]
[1779010377165,34.21,78092.57,0.3,0.2854,0.00014,23.79178]
[1779010378735,34.21,78092.57,0.3,0.2854,0.00014,23.79178]
[1779010385222,34.21,78092.58,0.3,0.28539,0.00014,23.79141]
[1779010390346,34.21,78092.68,0.3,0.2854,0.00014,23.79184]
[1779010396824,34.21,78091.84,0.3,0.28528,0.00014,23.78675]
[1779010396849,34.21,78091.84,0.3,0.28528,0.00014,23.78675]
[1779010398934,34.21,78091.84,0.3,0.28527,0.00014,23.78642]
[1779010402190,34.21,78091.84,0.3,0.28526,0.00014,23.78628]
[1779010403693,34.2,78091.84,0.3,0.28526,0.00014,23.78619]
[1779010411405,34.2,78097.52,0.3,0.28603,0.00014,23.81546]
[1779010414162,34.2,78097.47,0.3,0.28602,0.00014,23.81502]
[1779010414294,34.2,78097.47,0.3,0.28602,0.00014,23.81502]
[1779010414395,34.2,78097.47,0.3,0.28602,0.00014,23.81495]
[1779010419461,34.2,78097.51,0.3,0.28602,0.00014,23.81522]
[1779010424496,34.2,78097.36,0.3,0.286,0.00014,23.81437]
[1779010429226,34.2,78097.33,0.3,0.286,0.00014,23.81423]
[1779010429701,34.2,78097.33,0.3,0.286,0.00014,23.81423]
[1779010429794,34.2,78097.33,0.3,0.286,0.00014,23.81423]
[1779010429802,34.2,78097.33,0.3,0.286,0.00014,23.81426]
[1779010431381,34.2,78097.39,0.3,0.28601,0.00014,23.81461]
[1779010431494,34.2,78097.39,0.3,0.28601,0.00014,23.81461]
[1779010431595,34.2,78097.39,0.3,0.28601,0.00014,23.81455]
[1779010432298,34.2,78097.39,0.3,0.28601,0.00014,23.81455]
[1779010437587,34.2,78091.28,0.3,0.28514,0.00014,23.77849]
[1779010442623,34.2,78091.29,0.3,0.28515,0.00014,23.77877]
[1779010448773,34.2,78092.0,0.3,0.28525,0.00014,23.78314]
[1779010448896,34.2,78092.0,0.3,0.28525,0.00014,23.78314]
[1779010448998,34.2,78092.0,0.3,0.28526,0.00014,23.78324]
[1779010454707,34.2,78093.54,0.3,0.28547,0.00014,23.79213]
[1779010461756,34.2,78093.53,0.3,0.28546,0.00014,23.79167]
[1779010462892,34.2,78093.53,0.3,0.28546,0.00014,23.79167]
[1779010462898,34.2,78093.53,0.3,0.28546,0.00014,23.79167]
[1779010468805,34.2,78093.47,0.3,0.28544,0.00014,23.79087]
[1779010473840,34.2,78090.97,0.3,0.28505,0.00014,23.77197]
[1779010475496,34.2,78088.59,0.3,0.28471,0.00014,23.75778]
[1779010476937,34.2,78087.92,0.3,0.28462,0.00014,23.75376]
[1779010476941,34.2,78087.92,0.3,0.28462,0.00014,23.75376]
[1779010477338,34.2,78086.4,0.3,0.2844,0.00014,23.74469]
[1779010481238,34.2,78086.59,0.3,0.28443,0.00014,23.74576]
[1779010482971,34.2,78086.51,0.3,0.28442,0.00014,23.74526]
[1779010487482,34.2,78088.0,0.3,0.28462,0.00014,23.754]
[1779010487489,34.2,78088.0,0.3,0.28462,0.00014,23.754]
[1779010487593,34.2,78088.0,0.3,0.28462,0.00014,23.754]
[1779010487939,34.2,78089.92,0.3,0.2849,0.00014,23.76547]
[1779010494142,34.2,78090.56,0.3,0.28499,0.00014,23.76937]
[1779010498028,34.2,78090.64,0.3,0.28501,0.00014,23.77001]
[1779010498098,34.2,78090.64,0.3,0.28501,0.00014,23.77001]
[1779010499020,34.2,78089.8,0.3,0.28489,0.00014,23.76499]
[1779010503559,34.2,78090.17,0.3,0.28493,0.00014,23.76704]
[1779010509090,34.2,78090.26,0.3,0.28494,0.00014,23.76723]
[1779010514843,34.2,78090.26,0.3,0.28494,0.00014,23.76712]
[1779010521445,34.19,78093.07,0.3,0.28532,0.00014,23.78336]
[1779010521497,34.19,78093.07,0.3,0.28532,0.00014,23.78336]
[1779010521547,34.19,78093.18,0.3,0.28534,0.00014,23.78389]
[1779010527128,34.19,78093.15,0.3,0.28533,0.00014,23.78376]
[1779010528243,34.19,78093.18,0.3,0.28534,0.00014,23.78397]
[1779010533291,34.19,78093.68,0.3,0.28539,0.00014,23.78327]
[1779010536271,34.19,78093.64,0.3,0.28538,0.00014,23.78305]
[1779010536841,34.19,78093.64,0.3,0.28538,0.00014,23.78305]
[1779010537226,34.19,78094.13,0.3,0.28545,0.00014,23.78601]
[1779010538245,34.19,78094.6,0.3,0.28552,0.00014,23.7888]
[1779010538625,34.19,78094.6,0.3,0.28552,0.00014,23.7888]
[1779010539253,34.19,78094.72,0.3,0.28554,0.00014,23.78953]
[1779010540261,34.19,78094.22,0.3,0.28547,0.00014,23.78657]
[1779010543343,34.19,78093.7,0.3,0.28539,0.00014,23.78354]
[1779010543376,34.19,78093.7,0.3,0.28539,0.00014,23.78354]
[1779010544109,34.19,78093.7,0.3,0.28539,0.00014,23.78354]
[1779010544605,34.19,78093.09,0.3,0.28531,0.00014,23.77994]
[1779010545182,34.19,78091.75,0.3,0.28512,0.00014,23.772]
[1779010550410,34.2,78088.63,0.3,0.28468,0.00014,23.75369]
[1779010556053,34.2,78088.28,0.3,0.28464,0.00014,23.75179]
[1779010564508,34.2,78088.48,0.3,0.28468,0.00014,23.75343]
[1779010569310,34.2,78088.53,0.3,0.28469,0.00014,23.7539]
[1779010569393,34.2,78088.53,0.3,0.28469,0.00014,23.7539]
[1779010569543,34.2,78088.02,0.3,0.28462,0.00014,23.75091]
[1779010582634,34.2,78087.14,0.3,0.28448,0.00014,23.74532]
[1779010592704,34.2,78086.48,0.3,0.28436,0.00014,23.73741]
[1779010597739,34.2,78086.11,0.3,0.28431,0.00014,23.73512]
[1779010599978,34.2,78086.11,0.3,0.28431,0.00014,23.73512]
[1779010602350,34.2,78085.83,0.3,0.28426,0.00014,23.73341]
[1779010602996,34.2,78085.83,0.3,0.28426,0.00014,23.73341]
[1779010608100,34.2,78086.01,0.3,0.28429,0.00014,23.73441]
[1779010608994,34.2,78085.9,0.3,0.28427,0.00014,23.73372]
[1779010617880,34.2,78085.92,0.3,0.28427,0.00014,23.73371]
[1779010623922,34.2,78085.94,0.3,0.28427,0.00014,23.73374]
[1779010631978,34.19,78085.41,0.3,0.28419,0.00014,23.73046]
[1779010638024,34.19,78085.55,0.3,0.28421,0.00014,23.73122]
[1779010644987,34.19,78083.28,0.3,0.28389,0.00014,23.71765]
[1779010645783,34.19,78083.28,0.3,0.28389,0.00014,23.71764]
[1779010654262,34.19,78083.29,0.3,0.28389,0.00014,23.7177]
[1779010658726,34.19,78083.29,0.3,0.28387,0.00014,23.71391]
[1779010660255,34.19,78083.29,0.3,0.28387,0.00014,23.71391]
[1779010661978,34.19,78083.2,0.3,0.28385,0.00014,23.71336]
[1779010662278,34.19,78083.29,0.3,0.28387,0.00014,23.71389]
[1779010670249,34.19,78083.55,0.3,0.2839,0.00014,23.71541]
[1779010675284,34.19,78083.41,0.3,0.28388,0.00014,23.71454]
[1779010681326,34.19,78083.37,0.3,0.28387,0.00014,23.71426]
[1779010689382,34.19,78083.53,0.3,0.2839,0.00014,23.71517]
[1779010694423,34.19,78083.53,0.3,0.2839,0.00014,23.71514]
[1779010698202,34.19,78083.36,0.3,0.28387,0.00014,23.71411]
[1779010699055,34.19,78082.77,0.3,0.28379,0.00014,23.71058]
[1779010704507,34.19,78077.23,0.3,0.28301,0.00014,23.67762]
[1779010709057,34.19,78075.72,0.3,0.2828,0.00014,23.66869]
[1779010712777,34.19,78075.69,0.3,0.28277,0.00014,23.66489]
[1779010714310,34.2,78075.65,0.3,0.28277,0.00014,23.66473]
[1779010714881,34.2,78070.92,0.3,0.2821,0.00014,23.63638]
[1779010717908,34.2,78068.93,0.3,0.28182,0.00014,23.62466]
[1779010719807,34.2,78068.93,0.3,0.28183,0.00014,23.62474]
[1779010719984,34.2,78068.93,0.3,0.28183,0.00014,23.62474]
[1779010720096,34.2,78068.93,0.3,0.28183,0.00014,23.62474]
[1779010720197,34.2,78068.9,0.3,0.28183,0.00014,23.6248]
[1779010725769,34.2,78068.91,0.3,0.28183,0.00014,23.62485]
[1779010726097,34.2,78068.91,0.3,0.28183,0.00014,23.62485]
[1779010726122,34.2,78068.91,0.3,0.28183,0.00014,23.62485]
[1779010726294,34.2,78068.91,0.3,0.28183,0.00014,23.62485]
[1779010726153,34.2,78068.87,0.3,0.28182,0.00014,23.62459]
[1779010726401,34.2,78068.87,0.3,0.28182,0.00014,23.62459]
[1779010732703,34.2,78080.97,0.3,0.28354,0.00014,23.69716]
[1779010738671,34.2,78081.11,0.3,0.28356,0.00014,23.69802]
[1779010743780,34.2,78081.77,0.3,0.28365,0.00014,23.702]
[1779010748815,34.2,78081.98,0.3,0.28368,0.00014,23.70319]
[1779010753850,34.2,78082.0,0.3,0.28368,0.00014,23.70321]
[1779010758885,34.2,78082.19,0.3,0.2837,0.00014,23.7042]
[1779010765184,34.2,78081.48,0.3,0.2836,0.00014,23.69979]
[1779010765787,34.2,78081.45,0.3,0.28359,0.00014,23.69954]
[1779010768610,34.2,78081.96,0.3,0.28366,0.00014,23.70256]
[1779010769241,34.2,78081.96,0.3,0.28366,0.00014,23.70256]
[1779010774292,34.2,78081.89,0.3,0.28362,0.00014,23.6982]
[1779010777986,34.19,78081.86,0.3,0.28362,0.00014,23.6979]
[1779010785845,34.19,78081.86,0.3,0.28362,0.00014,23.69787]
[1779010789644,34.19,78081.93,0.3,0.28362,0.00014,23.69808]
[1779010795137,34.19,78086.69,0.3,0.28429,0.00014,23.72631]
[1779010796818,34.19,78086.42,0.3,0.28425,0.00014,23.72467]
[1779010797484,34.19,78091.56,0.3,0.28498,0.00014,23.75523]
[1779010797595,34.19,78091.56,0.3,0.28498,0.00014,23.75523]
[1779010798340,34.19,78091.56,0.3,0.28498,0.00014,23.75523]
[1779010798394,34.19,78091.56,0.3,0.28498,0.00014,23.75523]
[1779010798158,34.19,78095.18,0.3,0.2855,0.00014,23.77675]
[1779010798760,34.19,78095.18,0.3,0.2855,0.00014,23.77675]
[1779010798799,34.19,78095.18,0.3,0.2855,0.00014,23.77675]
[1779010798832,34.19,78095.18,0.3,0.2855,0.00014,23.77675]
[1779010798894,34.19,78095.18,0.3,0.2855,0.00014,23.77675]
[1779010798902,34.19,78095.18,0.3,0.2855,0.00014,23.77675]
[1779010799314,34.19,78095.18,0.3,0.2855,0.00014,23.77675]
[1779010799364,34.19,78095.18,0.3,0.2855,0.00014,23.77675]
[1779010804247,34.19,78106.12,0.3,0.28705,0.00014,23.84135]
[1779010804333,34.19,78106.12,0.3,0.28705,0.00014,23.84135]
[1779010804374,34.19,78106.12,0.3,0.28705,0.00014,23.84135]
[1779010805258,34.19,78106.19,0.3,0.28706,0.00014,23.84171]
[1779010805692,34.19,78102.61,0.3,0.28654,0.00014,23.8205]
[1779010805778,34.19,78102.61,0.3,0.28654,0.00014,23.8205]
[1779010809623,34.19,78097.28,0.3,0.28579,0.00014,23.78891]
[1779010813252,34.19,78097.25,0.3,0.28578,0.00014,23.78876]
[1779010814959,34.19,78097.53,0.3,0.28582,0.00014,23.79045]
[1779010820903,34.19,78097.56,0.3,0.28583,0.00014,23.79071]
[1779010820993,34.19,78097.56,0.3,0.28583,0.00014,23.79071]
[1779010821004,34.19,78097.56,0.3,0.28583,0.00014,23.79076]
[1779010826355,34.19,78096.88,0.3,0.28573,0.00014,23.78645]
[1779010830961,34.19,78091.94,0.3,0.28502,0.00014,23.75699]
[1779010841344,34.19,78091.82,0.3,0.28498,0.00014,23.75246]
[1779010848464,34.19,78091.85,0.3,0.28498,0.00014,23.75258]
[1779010848596,34.19,78091.85,0.3,0.28498,0.00014,23.75258]
[1779010848698,34.19,78091.85,0.3,0.28498,0.00014,23.75251]
[1779010851288,34.19,78091.85,0.3,0.28498,0.00014,23.75258]
[1779010851469,34.19,78091.85,0.3,0.28499,0.00014,23.75272]
[1779010851593,34.19,78091.85,0.3,0.28499,0.00014,23.75272]
[1779010859488,34.19,78091.85,0.3,0.28499,0.00014,23.75272]
[1779010859596,34.19,78091.85,0.3,0.28499,0.00014,23.75272]
[1779010861493,34.19,78091.89,0.3,0.28499,0.00014,23.75293]
[1779010861593,34.19,78091.89,0.3,0.28499,0.00014,23.75293]
[1779010861594,34.19,78091.89,0.3,0.28499,0.00014,23.75299]
[1779010867643,34.19,78091.86,0.3,0.28499,0.00014,23.7527]
[1779010868718,34.19,78091.86,0.3,0.28499,0.00014,23.7527]
[1779010870276,34.19,78091.86,0.3,0.28499,0.00014,23.75267]
[1779010875699,34.19,78089.99,0.3,0.28472,0.00014,23.74144]
[1779010878309,34.19,78089.99,0.3,0.28472,0.00014,23.74144]
[1779010883867,34.19,78089.04,0.3,0.28458,0.00014,23.73567]
[1779010892321,34.19,78089.02,0.3,0.28457,0.00014,23.73546]
[1779010898275,34.19,78088.89,0.3,0.28453,0.00014,23.73079]
[1779010906809,34.19,78089.14,0.3,0.28456,0.00014,23.73219]
[1779010907551,34.19,78089.24,0.3,0.28457,0.00014,23.73273]
[1779010909387,34.19,78090.19,0.3,0.28471,0.00014,23.73837]
[1779010909597,34.19,78090.42,0.3,0.28474,0.00014,23.7397]
[1779010909603,34.19,78090.42,0.3,0.28474,0.00014,23.7397]
[1779010909931,34.19,78090.42,0.3,0.28474,0.00014,23.7397]
[1779010923029,34.19,78090.29,0.3,0.28472,0.00014,23.73871]
[1779010928574,34.19,78090.21,0.3,0.2847,0.00014,23.73819]
[1779010936123,34.19,78090.21,0.3,0.2847,0.00014,23.73805]
[1779010944179,34.19,78089.73,0.3,0.28463,0.00014,23.73509]
[1779010952235,34.19,78089.99,0.3,0.28464,0.00014,23.7328]
[1779010952970,34.19,78089.99,0.3,0.28464,0.00014,23.7328]
[1779010954533,34.19,78091.02,0.3,0.28479,0.00014,23.73892]
[1779010954556,34.18,78091.12,0.3,0.2848,0.00014,23.73949]
[1779010954594,34.18,78091.12,0.3,0.2848,0.00014,23.73949]
[1779010954753,34.18,78091.12,0.3,0.2848,0.00014,23.73949]
[1779010954794,34.18,78091.12,0.3,0.2848,0.00014,23.73949]
[1779010954999,34.18,78091.12,0.3,0.2848,0.00014,23.73949]
[1779010955256,34.18,78091.24,0.3,0.28482,0.00014,23.7402]
[1779010961298,34.18,78091.93,0.3,0.28491,0.00014,23.74419]
[1779010966333,34.18,78090.56,0.3,0.28472,0.00014,23.73596]
[1779010970249,34.18,78090.56,0.3,0.28472,0.00014,23.73594]
[1779010975396,34.18,78090.65,0.3,0.28473,0.00014,23.73643]
[1779010980431,34.18,78092.42,0.3,0.28498,0.00014,23.7469]
[1779010981195,34.18,78092.42,0.3,0.28498,0.00014,23.7469]
[1779010981294,34.18,78092.42,0.3,0.28498,0.00014,23.7469]
[1779010982445,34.18,78092.92,0.3,0.28505,0.00014,23.74992]
[1779010987480,34.19,78093.06,0.3,0.28508,0.00014,23.75104]
[1779010991197,34.19,78093.04,0.3,0.28508,0.00014,23.75104]
[1779010991294,34.19,78093.04,0.3,0.28508,0.00014,23.75104]
[1779010991395,34.19,78093.04,0.3,0.28508,0.00014,23.75116]
[1779010996543,34.19,78096.47,0.3,0.28556,0.00014,23.77142]
[1779010997089,34.19,78096.47,0.3,0.28556,0.00014,23.77142]
[1779010997193,34.19,78096.47,0.3,0.28556,0.00014,23.77142]
[1779010998003,34.19,78096.47,0.3,0.28556,0.00014,23.77142]
[1779010998094,34.19,78096.47,0.3,0.28556,0.00014,23.77142]
[1779011002179,34.19,78096.5,0.3,0.28557,0.00014,23.77147]
[1779011002295,34.19,78096.5,0.3,0.28557,0.00014,23.77147]
[1779011002397,34.18,78096.5,0.3,0.28556,0.00014,23.77144]
[1779011003241,34.18,78096.5,0.3,0.28556,0.00014,23.77144]
[1779011005264,34.19,78096.5,0.3,0.28557,0.00014,23.77148]
[1779011007525,34.19,78096.5,0.3,0.28557,0.00014,23.77155]
[1779011008244,34.19,78096.5,0.3,0.28557,0.00014,23.77155]
[1779011009828,34.19,78096.5,0.3,0.28557,0.00014,23.77165]
[1779011010204,34.19,78096.5,0.3,0.28557,0.00014,23.77165]
[1779011012317,34.19,78096.5,0.3,0.28557,0.00014,23.77169]
[1779011013206,34.19,78096.5,0.3,0.28555,0.00014,23.76802]
[1779011019706,34.19,78096.31,0.3,0.28553,0.00014,23.76713]
[1779011020763,34.19,78096.31,0.3,0.28553,0.00014,23.76713]
[1779011021577,34.19,78096.31,0.3,0.28553,0.00014,23.76713]
[1779011025974,34.19,78096.11,0.3,0.2855,0.00014,23.76611]
[1779011027759,34.19,78096.23,0.3,0.28552,0.00014,23.76685]
[1779011033804,34.19,78097.16,0.3,0.28566,0.00014,23.77261]
[1779011034649,34.19,78097.16,0.3,0.28566,0.00014,23.77261]
[1779011036005,34.19,78097.13,0.3,0.28566,0.00014,23.77246]
[1779011040182,34.19,78097.17,0.3,0.28566,0.00014,23.7728]
[1779011054952,34.19,78097.78,0.3,0.28576,0.00014,23.77678]
[1779011062500,34.19,78097.78,0.3,0.28576,0.00014,23.77678]
[1779011075096,34.19,78098.69,0.3,0.28588,0.00014,23.77897]
[1779011078977,34.19,78098.53,0.3,0.28586,0.00014,23.77809]
[1779011081941,34.19,78098.76,0.3,0.28589,0.00014,23.77951]
[1779011086918,34.19,78098.23,0.3,0.28582,0.00014,23.77649]
[1779011092217,34.2,78099.75,0.3,0.28604,0.00014,23.78567]
[1779011097252,34.2,78099.31,0.3,0.28598,0.00014,23.78318]
[1779011102547,34.2,78098.8,0.3,0.28591,0.00014,23.7803]
[1779011110343,34.2,78100.99,0.3,0.28623,0.00014,23.79342]
[1779011117360,34.2,78100.99,0.3,0.28623,0.00014,23.79342]
[1779011123434,34.2,78102.6,0.3,0.28646,0.00014,23.80316]
[1779011128471,34.2,78102.7,0.3,0.28648,0.00014,23.80382]
[1779011129178,34.2,78102.7,0.3,0.28648,0.00014,23.80382]
[1779011135520,34.2,78104.17,0.3,0.28667,0.00014,23.80888]
[1779011140555,34.2,78104.23,0.3,0.28668,0.00014,23.80931]
[1779011145220,34.2,78104.23,0.3,0.28668,0.00014,23.80931]
[1779011146730,34.2,78104.27,0.3,0.28669,0.00014,23.80962]
[1779011149348,34.2,78109.48,0.3,0.28743,0.00014,23.84042]
[1779011150691,34.2,78109.72,0.3,0.28746,0.00014,23.84182]
[1779011151411,34.2,78110.02,0.3,0.2875,0.00014,23.84357]
[1779011156669,34.2,78106.36,0.3,0.28698,0.00014,23.82194]
[1779011157590,34.2,78106.36,0.3,0.28698,0.00014,23.82194]
[1779011161214,34.2,78106.49,0.3,0.287,0.00014,23.82271]
[1779011163769,34.2,78106.49,0.3,0.287,0.00014,23.82271]
[1779011167896,34.2,78106.49,0.3,0.287,0.00014,23.82272]
[1779011174794,34.2,78106.73,0.3,0.28704,0.00014,23.82417]
[1779011180836,34.2,78106.18,0.3,0.28696,0.00014,23.82098]
[1779011182319,34.2,78106.18,0.3,0.28696,0.00014,23.82098]
[1779011184383,34.2,78106.18,0.3,0.28696,0.00014,23.82099]
[1779011198800,34.2,78106.24,0.3,0.28697,0.00014,23.82141]
[1779011203998,34.2,78106.28,0.3,0.28696,0.00014,23.81805]
[1779011213061,34.2,78106.77,0.3,0.28703,0.00014,23.82103]
[1779011219103,34.2,78106.83,0.3,0.28704,0.00014,23.82142]
[1779011224138,34.2,78108.23,0.3,0.28724,0.00014,23.8297]
[1779011231772,34.2,78108.44,0.3,0.28727,0.00014,23.83093]
[1779011236825,34.2,78108.29,0.3,0.28725,0.00014,23.83004]
[1779011243271,34.2,78108.58,0.3,0.28729,0.00014,23.83173]
[1779011249176,34.2,78109.2,0.3,0.28737,0.00014,23.83537]
[1779011254348,34.2,78109.13,0.3,0.28734,0.00014,23.83116]
[1779011261398,34.2,78110.01,0.3,0.28746,0.00014,23.83631]
[1779011266433,34.2,78111.25,0.3,0.28764,0.00014,23.84359]
[1779011271468,34.2,78111.6,0.3,0.28769,0.00014,23.84558]
[1779011276860,34.2,78112.0,0.3,0.28774,0.00014,23.84788]
[1779011286910,34.2,78111.97,0.3,0.28774,0.00014,23.84756]
[1779011293622,34.2,78112.56,0.3,0.28782,0.00014,23.85094]
[1779011300671,34.2,78112.59,0.3,0.28782,0.00014,23.85099]
[1779011302532,34.2,78112.59,0.3,0.28782,0.00014,23.85099]
[1779011307703,34.2,78112.43,0.3,0.28779,0.00014,23.84994]
[1779011313467,34.2,78112.17,0.3,0.28773,0.00014,23.84452]
[1779011318797,34.2,78112.95,0.3,0.28783,0.00014,23.84888]
[1779011323247,34.2,78112.85,0.3,0.28782,0.00014,23.8482]
[1779011328867,34.2,78112.99,0.3,0.28783,0.00014,23.84868]
[1779011333902,34.19,78114.01,0.3,0.28797,0.00014,23.85441]
[1779011336260,34.19,78114.01,0.3,0.28797,0.00014,23.85441]
[1779011345987,34.19,78113.05,0.3,0.28781,0.00014,23.84792]
[1779011349653,34.19,78113.05,0.3,0.28781,0.00014,23.84792]
[1779011350188,34.19,78112.84,0.3,0.28777,0.00014,23.84638]
[1779011351107,34.19,78112.84,0.3,0.28777,0.00014,23.8463]
[1779011358071,34.19,78114.79,0.3,0.28803,0.00014,23.85722]
[1779011365859,34.19,78114.79,0.3,0.28803,0.00014,23.85722]
[1779011365999,34.18,78114.87,0.3,0.28803,0.00014,23.85706]
[1779011369036,34.18,78117.21,0.3,0.28836,0.00014,23.87066]
[1779011371418,34.18,78117.44,0.3,0.28839,0.00014,23.87193]
[1779011379848,34.18,78119.97,0.3,0.28871,0.00014,23.88258]
[1779011379849,34.18,78119.97,0.3,0.28871,0.00014,23.88258]
[1779011386267,34.18,78120.21,0.3,0.28875,0.00014,23.88393]
[1779011391302,34.18,78121.43,0.3,0.28893,0.00014,23.89145]
[1779011396995,34.18,78121.39,0.3,0.28893,0.00014,23.89129]
[1779011402379,34.18,78121.91,0.3,0.28902,0.00014,23.89496]
[1779011408421,34.19,78122.29,0.3,0.28908,0.00014,23.89758]
[1779011420505,34.19,78122.8,0.3,0.28918,0.00014,23.90141]
[1779011426547,34.19,78122.89,0.3,0.2892,0.00014,23.90241]
[1779011432589,34.19,78123.17,0.3,0.28923,0.00014,23.90079]
[1779011437289,34.2,78123.27,0.3,0.28925,0.00014,23.90171]
[1779011442514,34.2,78123.35,0.3,0.28927,0.00014,23.90253]
[1779011444193,34.2,78123.39,0.3,0.28928,0.00014,23.90294]
[1779011452753,34.2,78123.39,0.3,0.28931,0.00014,23.9038]
[1779011458514,34.2,78123.39,0.3,0.28931,0.00014,23.9038]
[1779011458753,34.2,78123.39,0.3,0.28931,0.00014,23.9038]
[1779011458760,34.2,78123.39,0.3,0.28931,0.00014,23.9038]
[1779011459805,34.2,78126.02,0.3,0.2897,0.00014,23.91973]
[1779011461594,34.21,78133.83,0.3,0.29082,0.00014,23.96566]
[1779011466851,34.21,78136.35,0.3,0.29122,0.00014,23.98161]
[1779011467769,34.21,78136.35,0.3,0.29122,0.00014,23.98161]
[1779011469949,34.21,78135.64,0.3,0.29112,0.00014,23.97781]
[1779011478935,34.21,78135.96,0.3,0.29118,0.00014,23.97994]
[1779011484237,34.21,78136.17,0.3,0.29121,0.00014,23.98118]
[1779011486409,34.21,78136.17,0.3,0.29121,0.00014,23.9812]
[1779011490468,34.21,78140.05,0.3,0.29177,0.00014,24.00377]
[1779011496055,34.22,78141.54,0.3,0.29198,0.00014,24.00949]
[1779011501079,34.22,78141.75,0.3,0.29202,0.00014,24.01122]
[1779011506683,34.22,78141.62,0.3,0.29202,0.00014,24.01118]
[1779011513175,34.23,78141.39,0.3,0.29201,0.00014,24.0106]
[1779011517109,34.23,78143.17,0.3,0.29227,0.00014,24.02112]
[1779011520600,34.23,78144.24,0.3,0.29243,0.00014,24.02762]
[1779011521643,34.23,78144.28,0.3,0.29244,0.00014,24.02804]
[1779011530795,34.23,78145.94,0.3,0.29269,0.00014,24.03815]
[1779011536335,34.24,78145.73,0.3,0.29269,0.00014,24.03807]
[1779011538823,34.24,78145.85,0.3,0.29271,0.00014,24.03897]
[1779011539750,34.24,78146.01,0.3,0.29274,0.00014,24.04]
[1779011542360,34.24,78153.89,0.3,0.29388,0.00014,24.08563]
[1779011547412,34.25,78152.63,0.3,0.29374,0.00014,24.08003]
[1779011552447,34.25,78153.41,0.3,0.29387,0.00014,24.08225]
[1779011557482,34.26,78154.59,0.3,0.29405,0.00014,24.08963]
[1779011562517,34.26,78156.37,0.3,0.29431,0.00014,24.09984]
[1779011567552,34.26,78158.25,0.3,0.29457,0.00014,24.11048]
[1779011573595,34.26,78157.74,0.3,0.2945,0.00014,24.10748]
[1779011581451,34.26,78158.47,0.3,0.2946,0.00014,24.11163]
[1779011586685,34.25,78159.84,0.3,0.2948,0.00014,24.1194]
[1779011591720,34.25,78162.98,0.3,0.29525,0.00014,24.13732]
[1779011596755,34.25,78164.02,0.3,0.29539,0.00014,24.14314]
[1779011601790,34.25,78163.87,0.3,0.29536,0.00014,24.14191]
[1779011612869,34.25,78163.77,0.3,0.29531,0.00014,24.13714]
[1779011620925,34.25,78164.1,0.3,0.29536,0.00014,24.13891]
[1779011626967,34.25,78164.83,0.3,0.29546,0.00014,24.14298]
[1779011632005,34.25,78164.61,0.3,0.29542,0.00014,24.14165]
[1779011637042,34.25,78163.98,0.3,0.29533,0.00014,24.13799]
[1779011638572,34.25,78163.86,0.3,0.29531,0.00014,24.1373]
[1779011644091,34.25,78155.96,0.3,0.29418,0.00014,24.09197]
[1779011650136,34.25,78156.08,0.3,0.2942,0.00014,24.09283]
[1779011656178,34.25,78157.0,0.3,0.29434,0.00014,24.09826]
[1779011661213,34.25,78154.55,0.3,0.29399,0.00014,24.0843]
[1779011668262,34.25,78156.02,0.3,0.29421,0.00014,24.09303]
[1779011673298,34.25,78161.93,0.3,0.29504,0.00014,24.12333]
[1779011679340,34.25,78162.95,0.3,0.29518,0.00014,24.12921]
[1779011684375,34.25,78167.64,0.3,0.29586,0.00014,24.15602]
[1779011687504,34.25,78172.78,0.3,0.2966,0.00014,24.18527]
[1779011691358,34.25,78182.85,0.3,0.29805,0.00014,24.24232]
[1779011692681,34.25,78186.06,0.3,0.29851,0.00014,24.26042]
[1779011694640,34.25,78191.2,0.3,0.29925,0.00014,24.28925]
[1779011695558,34.25,78191.91,0.3,0.29935,0.00015,24.29312]
[1779011701494,34.24,78194.89,0.3,0.29975,0.00015,24.30887]
[1779011706529,34.24,78192.76,0.3,0.29942,0.00015,24.29607]
[1779011711564,34.24,78192.85,0.3,0.29941,0.00015,24.29586]
[1779011716599,34.23,78193.34,0.3,0.29946,0.00015,24.2979]
[1779011721634,34.23,78192.29,0.3,0.29929,0.00015,24.29124]
[1779011726669,34.23,78193.05,0.3,0.29938,0.00015,24.29484]
[1779011730522,34.22,78192.85,0.3,0.29934,0.00015,24.29328]
[1779011734187,34.22,78192.59,0.3,0.29927,0.00015,24.28765]
[1779011737540,34.22,78192.41,0.3,0.29923,0.00015,24.28608]
[1779011742782,34.21,78186.73,0.3,0.29839,0.00014,24.25317]
[1779011746527,34.21,78186.4,0.3,0.29833,0.00014,24.25093]
[1779011752851,34.21,78188.34,0.3,0.29858,0.00015,24.26102]
[1779011756335,34.21,78189.16,0.3,0.2987,0.00015,24.26538]
[1779011757914,34.21,78195.98,0.3,0.29968,0.00015,24.30367]
[1779011757971,34.21,78195.98,0.3,0.29968,0.00015,24.30367]
[1779011758747,34.21,78199.26,0.3,0.30015,0.00015,24.32199]
[1779011764937,34.2,78200.96,0.3,0.30036,0.00015,24.33014]
[1779011769972,34.19,78200.88,0.3,0.30032,0.00015,24.32868]
[1779011778030,34.19,78200.85,0.3,0.30027,0.00015,24.32694]
[1779011783065,34.18,78201.46,0.3,0.30033,0.00015,24.32942]
[1779011788100,34.18,78200.12,0.3,0.30011,0.00015,24.3209]
[1779011794142,34.17,78201.03,0.3,0.30019,0.00015,24.32116]
[1779011795875,34.17,78201.07,0.3,0.30019,0.00015,24.32119]
[1779011796020,34.17,78201.07,0.3,0.30019,0.00015,24.32119]
[1779011796189,34.17,78201.07,0.3,0.30019,0.00015,24.32119]
[1779011796242,34.17,78201.07,0.3,0.30019,0.00015,24.32119]
[1779011796398,34.17,78211.19,0.3,0.30165,0.00015,24.37777]
[1779011797426,34.16,78220.59,0.3,0.30296,0.00015,24.42805]
[1779011797845,34.16,78220.59,0.3,0.30296,0.00015,24.42805]
[1779011798380,34.16,78220.59,0.3,0.30296,0.00015,24.42805]
[1779011799426,34.14,78215.53,0.3,0.30215,0.00015,24.39698]
[1779011799550,34.13,78212.68,0.3,0.30166,0.00015,24.37853]
[1779011799762,34.13,78212.68,0.3,0.30166,0.00015,24.37853]
[1779011799994,34.13,78212.68,0.3,0.30166,0.00015,24.37853]
[1779011801392,34.13,78215.83,0.3,0.30212,0.00015,24.39621]
[1779011801449,34.12,78222.44,0.3,0.30302,0.00015,24.43074]
[1779011801940,34.12,78222.44,0.3,0.30302,0.00015,24.43074]
[1779011802019,34.12,78222.44,0.3,0.30302,0.00015,24.43074]
[1779011802359,34.12,78232.08,0.3,0.30443,0.00015,24.48424]
[1779011802632,34.12,78232.08,0.4,0.30443,0.00015,24.48424]
[1779011802693,34.12,78232.08,0.4,0.30443,0.00015,24.48424]
[1779011802832,34.12,78232.08,0.4,0.30443,0.00015,24.48424]
[1779011802894,34.12,78232.08,0.4,0.30443,0.00015,24.48424]
[1779011803093,34.12,78232.08,0.4,0.30443,0.00015,24.48424]
[1779011803100,34.12,78232.08,0.4,0.30443,0.00015,24.48424]
[1779011803194,34.12,78232.08,0.4,0.30443,0.00015,24.48424]
[1779011803214,34.12,78232.08,0.4,0.30443,0.00015,24.48424]
[1779011803385,34.12,78232.08,0.4,0.30443,0.00015,24.48424]
[1779011803409,34.12,78232.08,0.4,0.30443,0.00015,24.48424]
[1779011803431,34.12,78236.12,0.4,0.30503,0.00015,24.50698]
[1779011803606,34.12,78236.12,0.4,0.30503,0.00015,24.50698]
[1779011803693,34.12,78236.12,0.4,0.30503,0.00015,24.50698]
[1779011806818,34.12,78242.6,0.4,0.30597,0.00015,24.54261]
[1779011806907,34.12,78242.6,0.4,0.30597,0.00015,24.54261]
[1779011807234,34.1,78242.07,0.4,0.3058,0.00015,24.53631]
[1779011812272,34.04,78237.23,0.4,0.30473,0.00015,24.49666]
[1779011817309,34.03,78234.12,0.4,0.30423,0.00015,24.47796]
[1779011822348,34.02,78227.04,0.4,0.30316,0.00015,24.43706]
[1779011826179,34.02,78226.1,0.4,0.303,0.00015,24.43111]
[1779011832418,34.01,78219.67,0.4,0.30202,0.00015,24.39356]
[1779011834432,34.01,78229.79,0.4,0.30349,0.00015,24.44998]
[1779011836446,34.01,78238.83,0.4,0.30481,0.00015,24.49995]
[1779011839056,34.0,78241.45,0.4,0.30518,0.00015,24.51398]
[1779011839193,34.0,78241.45,0.4,0.30518,0.00015,24.51398]
[1779011839467,33.99,78249.3,0.4,0.30625,0.00015,24.5547]
[1779011841962,33.99,78249.86,0.4,0.30633,0.00015,24.55778]
[1779011842248,33.99,78249.86,0.4,0.30633,0.00015,24.55778]
[1779011844561,33.99,78250.72,0.4,0.30646,0.00015,24.56244]
[1779011848005,33.99,78253.0,0.4,0.30679,0.00015,24.57473]
[1779011852629,33.98,78253.82,0.4,0.30686,0.00015,24.57453]
[1779011852667,33.98,78253.82,0.4,0.30686,0.00015,24.57453]
[1779011852677,33.98,78253.82,0.4,0.30686,0.00015,24.57453]
[1779011854866,33.98,78257.56,0.4,0.3074,0.00015,24.59475]
[1779011855838,33.98,78263.21,0.4,0.30822,0.00015,24.62551]
[1779011856310,33.98,78263.21,0.4,0.30822,0.00015,24.62551]
[1779011860211,33.96,78265.57,0.4,0.30849,0.00015,24.6357]
[1779011864691,33.95,78267.19,0.4,0.30863,0.00015,24.64106]
[1779011870685,33.92,78265.53,0.4,0.30825,0.00015,24.62721]
[1779011875723,33.91,78266.31,0.4,0.30828,0.00015,24.62862]
[1779011879143,33.9,78266.66,0.4,0.3083,0.00015,24.62932]
[1779011884319,33.88,78263.85,0.4,0.3078,0.00015,24.61098]
[1779011885350,33.88,78263.52,0.4,0.30773,0.00015,24.6084]
[1779011887180,33.88,78262.44,0.4,0.30756,0.00015,24.60208]
[1779011887881,33.88,78259.23,0.4,0.30708,0.00015,24.58426]
[1779011889430,33.88,78258.59,0.4,0.30699,0.00015,24.58071]
[1779011890230,33.88,78256.37,0.4,0.30666,0.00015,24.56839]
[1779011893501,33.88,78255.28,0.4,0.3065,0.00015,24.56234]
[1779011893607,33.88,78254.88,0.4,0.30644,0.00015,24.56015]
[1779011893849,33.88,78250.4,0.4,0.30578,0.00015,24.53522]
[1779011895637,33.88,78248.66,0.4,0.30551,0.00015,24.52524]
[1779011897643,33.87,78250.54,0.4,0.30577,0.00015,24.53518]
[1779011902912,33.87,78248.99,0.4,0.3055,0.00015,24.52492]
[1779011907947,33.86,78249.15,0.4,0.30549,0.00015,24.52455]
[1779011909058,33.86,78249.15,0.4,0.30549,0.00015,24.52455]
[1779011914996,33.85,78248.32,0.4,0.30529,0.00015,24.51451]
[1779011920031,33.85,78248.61,0.4,0.3053,0.00015,24.51498]
[1779011925066,33.84,78247.79,0.4,0.30515,0.00015,24.50929]
[1779011930101,33.84,78248.29,0.4,0.3052,0.00015,24.51101]
[1779011935136,33.83,78247.63,0.4,0.30507,0.00015,24.50625]
[1779011937035,33.83,78247.71,0.4,0.30507,0.00015,24.50649]
[1779011937094,33.83,78247.71,0.4,0.30507,0.00015,24.50649]
[1779011937150,33.83,78247.78,0.4,0.30508,0.00015,24.50668]
[1779011942185,33.83,78248.89,0.4,0.30526,0.00015,24.51347]
[1779011947220,33.83,78248.95,0.4,0.30528,0.00015,24.51438]
[1779011952255,33.84,78245.86,0.4,0.30484,0.00015,24.49768]
[1779011953502,33.84,78245.86,0.4,0.30484,0.00015,24.49768]
[1779011953531,33.84,78245.86,0.4,0.30484,0.00015,24.49768]
[1779011955276,33.84,78237.57,0.4,0.30363,0.00015,24.45157]
[1779011956739,33.84,78237.39,0.4,0.30361,0.00015,24.45072]
[1779011959464,33.84,78234.65,0.4,0.30321,0.00015,24.43564]
[1779011959595,33.84,78234.65,0.4,0.30321,0.00015,24.43564]
[1779011960311,33.84,78231.98,0.4,0.30282,0.00015,24.42081]
[1779011965346,33.84,78231.16,0.4,0.30269,0.00015,24.41555]
[1779011970381,33.84,78228.67,0.4,0.3023,0.00015,24.40089]
[1779011975416,33.83,78226.99,0.4,0.30202,0.00015,24.38714]
[1779011980451,33.83,78226.79,0.4,0.30197,0.00015,24.38552]
[1779011985486,33.83,78227.2,0.4,0.30202,0.00015,24.38738]
[1779011990521,33.83,78226.95,0.4,0.30197,0.00015,24.38553]
[1779011995556,33.82,78226.97,0.4,0.30197,0.00015,24.38526]
[1779012000591,33.82,78227.71,0.4,0.30206,0.00015,24.38908]
[1779012005627,33.82,78228.11,0.4,0.30211,0.00015,24.39098]
[1779012011669,33.82,78228.13,0.4,0.3021,0.00015,24.39061]
[1779012016704,33.82,78227.99,0.4,0.30207,0.00015,24.38937]
[1779012024761,33.81,78228.24,0.4,0.30209,0.00015,24.39007]
[1779012029796,33.81,78231.1,0.4,0.30249,0.00015,24.40573]
[1779012035839,33.81,78231.75,0.4,0.30255,0.00015,24.40494]
[1779012039004,33.81,78232.38,0.4,0.30263,0.00015,24.40825]
[1779012039094,33.81,78232.38,0.4,0.30263,0.00015,24.40825]
[1779012039221,33.81,78232.38,0.4,0.30263,0.00015,24.40825]
[1779012039293,33.81,78232.38,0.4,0.30263,0.00015,24.40825]
[1779012039542,33.81,78232.38,0.4,0.30263,0.00015,24.40825]
[1779012039595,33.81,78232.38,0.4,0.30263,0.00015,24.40825]
[1779012039615,33.81,78233.94,0.4,0.30287,0.00015,24.41712]
[1779012044901,33.81,78232.74,0.4,0.30271,0.00015,24.41125]
[1779012050943,33.82,78231.81,0.4,0.30261,0.00015,24.40715]
[1779012052151,33.82,78231.81,0.4,0.30261,0.00015,24.40715]
[1779012052197,33.82,78231.81,0.4,0.30261,0.00015,24.40715]
[1779012052252,33.82,78231.81,0.4,0.30261,0.00015,24.40735]
[1779012057992,33.81,78226.32,0.4,0.30178,0.00015,24.37552]
[1779012063032,33.81,78227.9,0.4,0.302,0.00015,24.38395]
[1779012068067,33.81,78234.47,0.4,0.30295,0.00015,24.42039]
[1779012074109,33.8,78234.31,0.4,0.3029,0.00015,24.41863]
[1779012079144,33.8,78234.22,0.4,0.30287,0.00015,24.4174]
[1779012084179,33.8,78235.01,0.4,0.30297,0.00015,24.42113]
[1779012089214,33.79,78234.84,0.4,0.30292,0.00015,24.41945]
[1779012094249,33.79,78234.99,0.4,0.3029,0.00015,24.41583]
[1779012099284,33.79,78235.51,0.4,0.30296,0.00015,24.41804]
[1779012104319,33.78,78231.99,0.4,0.30242,0.00015,24.39746]
[1779012109354,33.78,78231.98,0.4,0.3024,0.00015,24.39676]
[1779012114389,33.78,78231.97,0.4,0.30238,0.00015,24.39605]
[1779012119424,33.77,78231.62,0.4,0.30231,0.00015,24.39342]
[1779012124459,33.77,78231.47,0.4,0.30227,0.00015,24.39193]
[1779012129494,33.77,78231.71,0.4,0.30229,0.00015,24.39253]
[1779012131598,33.77,78231.64,0.4,0.30227,0.00015,24.392]
[1779012131922,33.76,78231.16,0.4,0.3022,0.00015,24.38915]
[1779012137550,33.76,78231.78,0.4,0.30227,0.00015,24.39191]
[1779012142586,33.76,78231.44,0.4,0.3022,0.00015,24.38935]
[1779012147620,33.75,78231.56,0.4,0.3022,0.00015,24.38939]
[1779012152655,33.75,78233.12,0.4,0.30239,0.00015,24.39386]
[1779012155217,33.75,78234.88,0.4,0.30264,0.00015,24.40356]
[1779012155294,33.75,78234.88,0.4,0.30264,0.00015,24.40356]
[1779012155676,33.75,78235.85,0.4,0.30279,0.00015,24.40924]
[1779012158481,33.75,78237.97,0.4,0.30311,0.00015,24.4214]
[1779012159847,33.75,78239.97,0.4,0.30342,0.00015,24.43322]
[1779012159939,33.75,78239.97,0.4,0.30342,0.00015,24.43322]
[1779012160711,33.76,78249.08,0.4,0.30478,0.00015,24.48463]
[1779012162301,33.76,78250.98,0.4,0.30506,0.00015,24.4954]
[1779012162822,33.76,78250.98,0.4,0.30506,0.00015,24.4954]
[1779012168145,33.76,78255.63,0.4,0.30577,0.00015,24.52202]
[1779012168164,33.76,78255.63,0.4,0.30577,0.00015,24.52202]
[1779012168184,33.76,78255.63,0.4,0.30577,0.00015,24.52202]
[1779012168211,33.76,78255.63,0.4,0.30577,0.00015,24.52202]
[1779012171866,33.76,78260.79,0.4,0.30654,0.00015,24.55109]
[1779012171970,33.76,78260.79,0.4,0.30654,0.00015,24.55109]
[1779012172091,33.76,78260.79,0.4,0.30654,0.00015,24.55109]
[1779012172320,33.76,78260.79,0.4,0.30654,0.00015,24.55109]
[1779012176502,33.77,78260.83,0.4,0.30657,0.00015,24.5522]
[1779012178762,33.77,78259.52,0.4,0.30639,0.00015,24.54534]
[1779012184013,33.77,78260.19,0.4,0.3065,0.00015,24.5495]
[1779012184909,33.77,78259.78,0.4,0.30644,0.00015,24.54727]
[1779012185039,33.77,78259.78,0.4,0.30644,0.00015,24.54727]
[1779012185246,33.77,78259.78,0.4,0.30644,0.00015,24.54727]
[1779012190925,33.77,78252.34,0.4,0.30536,0.00015,24.50628]
[1779012199438,33.77,78252.3,0.4,0.30535,0.00015,24.50624]
[1779012199484,33.77,78252.3,0.4,0.30535,0.00015,24.50624]
[1779012201010,33.78,78243.15,0.4,0.30402,0.00015,24.45565]
[1779012208059,33.78,78242.39,0.4,0.30393,0.00015,24.45238]
[1779012213094,33.79,78242.4,0.4,0.30393,0.00015,24.44946]
[1779012219113,33.79,78242.17,0.4,0.30392,0.00015,24.44879]
[1779012222187,33.79,78244.01,0.4,0.30421,0.00015,24.45976]
[1779012228199,33.8,78248.41,0.4,0.30489,0.00015,24.48538]
[1779012233234,33.8,78249.7,0.4,0.30509,0.00015,24.4932]
[1779012238261,33.8,78251.13,0.4,0.30532,0.00015,24.50163]
[1779012243304,33.8,78254.84,0.4,0.30588,0.00015,24.52279]
[1779012246299,33.8,78256.13,0.4,0.30608,0.00015,24.53014]
[1779012246694,33.8,78256.13,0.4,0.30608,0.00015,24.53014]
[1779012246710,33.81,78256.44,0.4,0.30613,0.00015,24.53201]
[1779012251773,33.8,78262.69,0.4,0.30703,0.00015,24.56601]
[1779012255009,33.8,78265.58,0.4,0.30743,0.00015,24.58093]
[1779012255059,33.8,78265.58,0.4,0.30743,0.00015,24.58093]
[1779012255194,33.8,78265.58,0.4,0.30743,0.00015,24.58093]
[1779012255441,33.8,78265.58,0.4,0.30743,0.00015,24.58093]
[1779012255543,33.79,78266.4,0.4,0.30754,0.00015,24.58519]
[1779012256886,33.79,78266.4,0.4,0.30754,0.00015,24.58519]
[1779012256898,33.79,78266.4,0.4,0.30754,0.00015,24.58519]
[1779012256933,33.79,78266.99,0.4,0.30763,0.00015,24.58851]
[1779012258692,33.79,78268.4,0.4,0.30784,0.00015,24.59633]
[1779012258811,33.79,78268.4,0.4,0.30784,0.00015,24.59633]
[1779012258877,33.79,78268.4,0.4,0.30784,0.00015,24.59633]
[1779012259075,33.8,78275.33,0.4,0.30888,0.00015,24.63497]
[1779012260689,33.8,78279.24,0.4,0.30947,0.00015,24.65664]
[1779012260800,33.8,78279.24,0.4,0.30947,0.00015,24.65664]
[1779012261807,33.8,78280.69,0.4,0.30969,0.00015,24.66474]
[1779012263618,33.8,78276.75,0.4,0.30911,0.00015,24.6432]
[1779012267963,33.8,78279.68,0.4,0.30957,0.00015,24.66004]
[1779012267966,33.8,78279.68,0.4,0.30957,0.00015,24.66004]
[1779012267981,33.8,78279.68,0.4,0.30957,0.00015,24.66004]
[1779012269815,33.8,78281.65,0.4,0.30986,0.00015,24.67101]
[1779012269990,33.81,78284.51,0.4,0.3103,0.00015,24.68717]
[1779012270350,33.81,78284.51,0.4,0.3103,0.00015,24.68717]
[1779012275532,33.81,78291.64,0.4,0.31138,0.00015,24.72349]
[1779012280567,33.82,78297.79,0.4,0.31232,0.00015,24.75788]
[1779012285379,33.82,78298.52,0.4,0.31245,0.00015,24.76247]
[1779012285433,33.82,78298.52,0.4,0.31245,0.00015,24.76247]
[1779012285481,33.82,78298.52,0.4,0.31245,0.00015,24.76247]
[1779012285511,33.82,78298.52,0.4,0.31245,0.00015,24.76247]
[1779012285838,33.82,78298.52,0.4,0.31245,0.00015,24.76247]
[1779012285883,33.82,78298.52,0.4,0.31245,0.00015,24.76247]
[1779012285895,33.82,78300.41,0.4,0.31274,0.00015,24.77308]
[1779012286419,33.82,78300.41,0.4,0.31274,0.00015,24.77308]
[1779012286861,33.82,78300.41,0.4,0.31274,0.00015,24.77308]
[1779012288126,33.82,78310.28,0.4,0.31423,0.00015,24.82667]
[1779012288441,33.82,78310.28,0.4,0.31423,0.00015,24.82667]
[1779012288916,33.82,78310.28,0.4,0.31423,0.00015,24.82667]
[1779012291832,33.82,78315.65,0.4,0.31504,0.00015,24.85601]
[1779012292042,33.83,78313.17,0.4,0.31468,0.00015,24.84288]
[1779012292296,33.83,78313.17,0.4,0.31468,0.00015,24.84288]
[1779012293768,33.83,78309.65,0.4,0.31415,0.00015,24.82391]
[1779012294764,33.83,78307.72,0.4,0.31387,0.00015,24.81375]
[1779012294774,33.83,78307.72,0.4,0.31387,0.00015,24.81375]
[1779012299702,33.83,78292.92,0.4,0.31169,0.00015,24.73457]
[1779012301937,33.83,78293.23,0.4,0.31174,0.00015,24.73647]
[1779012302231,33.83,78292.73,0.4,0.31167,0.00015,24.73395]
[1779012302723,33.84,78287.9,0.4,0.31095,0.00015,24.70769]
[1779012305294,33.84,78285.65,0.4,0.31062,0.00015,24.69562]
[1779012305465,33.84,78285.65,0.4,0.31062,0.00015,24.69562]
[1779012305480,33.84,78285.65,0.4,0.31062,0.00015,24.69562]
[1779012305579,33.84,78285.65,0.4,0.31062,0.00015,24.69562]
[1779012306551,33.84,78280.83,0.4,0.30991,0.00015,24.66934]
[1779012306562,33.84,78280.83,0.4,0.30991,0.00015,24.66934]
[1779012306752,33.84,78268.16,0.4,0.30802,0.00015,24.5997]
[1779012307561,33.84,78268.16,0.4,0.30802,0.00015,24.5997]
[1779012307835,33.84,78268.16,0.4,0.30802,0.00015,24.5997]
[1779012308880,33.84,78264.12,0.4,0.30743,0.00015,24.57746]
[1779012311820,33.84,78257.42,0.4,0.30644,0.00015,24.54047]
[1779012311904,33.84,78257.42,0.4,0.30644,0.00015,24.54047]
[1779012312108,33.84,78257.58,0.4,0.30646,0.00015,24.54143]
[1779012312118,33.84,78257.58,0.4,0.30646,0.00015,24.54143]
[1779012312794,33.84,78265.95,0.4,0.30771,0.00015,24.58794]
[1779012314751,33.84,78266.42,0.4,0.30778,0.00015,24.59057]
[1779012316075,33.84,78266.41,0.4,0.30778,0.00015,24.59058]
[1779012317789,33.84,78267.62,0.4,0.30796,0.00015,24.5973]
[1779012318879,33.84,78268.43,0.4,0.30808,0.00015,24.6018]
[1779012318976,33.84,78268.43,0.4,0.30808,0.00015,24.6018]
[1779012319690,33.84,78273.98,0.4,0.30891,0.00015,24.63244]
[1779012324878,33.84,78270.32,0.4,0.30836,0.00015,24.61228]
[1779012326654,33.84,78269.51,0.4,0.30824,0.00015,24.60781]
[1779012326662,33.84,78269.51,0.4,0.30824,0.00015,24.60781]
[1779012326691,33.84,78269.51,0.4,0.30824,0.00015,24.60781]
[1779012327750,33.84,78264.67,0.4,0.30752,0.00015,24.58105]
[1779012332934,33.84,78260.14,0.4,0.30684,0.00015,24.55248]
[1779012333887,33.84,78260.14,0.4,0.30684,0.00015,24.55248]
[1779012334293,33.84,78260.25,0.4,0.30685,0.00015,24.55314]
[1779012336262,33.84,78261.67,0.4,0.30707,0.00015,24.56111]
[1779012338112,33.84,78263.34,0.4,0.30732,0.00015,24.57043]
[1779012339179,33.84,78267.22,0.4,0.3079,0.00015,24.59194]
[1779012341338,33.84,78269.89,0.4,0.30829,0.00015,24.6067]
[1779012347033,33.84,78269.59,0.4,0.30825,0.00015,24.605]
[1779012352068,33.84,78266.68,0.4,0.30781,0.00015,24.58888]
[1779012355505,33.84,78266.99,0.4,0.30786,0.00015,24.5906]
[1779012355513,33.84,78266.99,0.4,0.30786,0.00015,24.5906]
[1779012362260,33.84,78259.75,0.4,0.30679,0.00015,24.55059]
[1779012368180,33.85,78258.47,0.4,0.30661,0.00015,24.5438]
[1779012373821,33.85,78258.53,0.4,0.30662,0.00015,24.54432]
[1779012380265,33.85,78258.57,0.4,0.30664,0.00015,24.54493]
[1779012385300,33.85,78258.58,0.4,0.30665,0.00015,24.54521]
[1779012390335,33.85,78265.18,0.4,0.30763,0.00015,24.58192]
[1779012391197,33.85,78265.18,0.4,0.30763,0.00015,24.58192]
[1779012391840,33.85,78265.18,0.4,0.30763,0.00015,24.58192]
[1779012391944,33.85,78265.18,0.4,0.30763,0.00015,24.58192]
[1779012393360,33.85,78265.78,0.4,0.3077,0.00015,24.58154]
[1779012393369,33.85,78265.78,0.4,0.3077,0.00015,24.58154]
[1779012393373,33.85,78265.78,0.4,0.3077,0.00015,24.58154]
[1779012396555,33.85,78276.45,0.4,0.30928,0.00015,24.64036]
[1779012396557,33.85,78276.45,0.4,0.30928,0.00015,24.64036]
[1779012396772,33.85,78276.45,0.4,0.30928,0.00015,24.64036]
[1779012398841,33.85,78276.0,0.4,0.30921,0.00015,24.63779]
[1779012398888,33.85,78276.07,0.4,0.30922,0.00015,24.63809]
[1779012402934,33.85,78276.0,0.4,0.30922,0.00015,24.63821]
[1779012402943,33.85,78276.0,0.4,0.30922,0.00015,24.63821]
[1779012403035,33.85,78275.96,0.4,0.30923,0.00015,24.6385]
[1779012408463,33.86,78276.85,0.4,0.30938,0.00015,24.64397]
[1779012413946,33.86,78277.29,0.4,0.30946,0.00015,24.64681]
[1779012417248,33.86,78279.64,0.4,0.30982,0.00015,24.66012]
[1779012422810,33.86,78282.13,0.4,0.31021,0.00015,24.6742]
[1779012427885,33.87,78285.24,0.4,0.31068,0.00015,24.69174]
[1779012433056,33.87,78285.8,0.4,0.31077,0.00015,24.69494]
[1779012438673,33.87,78286.57,0.4,0.3109,0.00015,24.69961]
[1779012441493,33.87,78286.49,0.4,0.31089,0.00015,24.69928]
[1779012441634,33.87,78286.49,0.4,0.31089,0.00015,24.69928]
[1779012442745,33.87,78286.72,0.4,0.31093,0.00015,24.7006]
[1779012443583,33.87,78286.74,0.4,0.31093,0.00015,24.70081]
[1779012444927,33.87,78285.93,0.4,0.31081,0.00015,24.69644]
[1779012451266,33.87,78282.9,0.4,0.31037,0.00015,24.68023]
[1779012451300,33.87,78282.9,0.4,0.31037,0.00015,24.68023]
[1779012451404,33.87,78282.9,0.4,0.31037,0.00015,24.68023]
[1779012451540,33.87,78282.9,0.4,0.31037,0.00015,24.68023]
[1779012451563,33.87,78282.9,0.4,0.31037,0.00015,24.68023]
[1779012451565,33.87,78282.9,0.4,0.31037,0.00015,24.68023]
[1779012451779,33.87,78282.9,0.4,0.31037,0.00015,24.68023]
[1779012451863,33.87,78290.76,0.4,0.31153,0.00015,24.71958]
[1779012452284,33.87,78290.76,0.4,0.31153,0.00015,24.71958]
[1779012452470,33.87,78290.76,0.4,0.31153,0.00015,24.71958]
[1779012452478,33.87,78290.76,0.4,0.31153,0.00015,24.71958]
[1779012453072,33.87,78290.76,0.4,0.31153,0.00015,24.71958]
[1779012452771,33.88,78299.63,0.4,0.31286,0.00015,24.76796]
[1779012454520,33.88,78302.55,0.4,0.3133,0.00015,24.78393]
[1779012457095,33.88,78306.52,0.4,0.3139,0.00015,24.80561]
[1779012460352,33.88,78308.88,0.4,0.31427,0.00015,24.81873]
[1779012461256,33.88,78314.92,0.4,0.31517,0.00015,24.85129]
[1779012462527,33.88,78318.94,0.4,0.31578,0.00015,24.87297]
[1779012463616,33.88,78323.94,0.4,0.31653,0.00015,24.89973]
[1779012468884,33.88,78326.55,0.4,0.31693,0.00015,24.9137]
[1779012473919,33.88,78325.84,0.4,0.31682,0.00015,24.90996]
[1779012478954,33.88,78326.77,0.4,0.31696,0.00015,24.91496]
[1779012483990,33.88,78326.52,0.4,0.31693,0.00015,24.91366]
[1779012488256,33.88,78325.98,0.4,0.31685,0.00015,24.91082]
[1779012494071,33.88,78320.1,0.4,0.31597,0.00015,24.87969]
[1779012499830,33.89,78319.68,0.4,0.31592,0.00015,24.87767]
[1779012505148,33.89,78314.96,0.4,0.31522,0.00015,24.85292]
[1779012510185,33.89,78319.33,0.4,0.31589,0.00015,24.87667]
[1779012515220,33.89,78320.19,0.4,0.31601,0.00015,24.87793]
[1779012516578,33.89,78320.19,0.4,0.31601,0.00015,24.87793]
[1779012516857,33.89,78320.19,0.4,0.31601,0.00015,24.87793]
[1779012518241,33.89,78331.48,0.4,0.31771,0.00015,24.93823]
[1779012523365,33.89,78333.72,0.4,0.31805,0.00015,24.95014]
[1779012529231,33.89,78335.62,0.4,0.31833,0.00015,24.96022]
[1779012534354,33.89,78336.25,0.4,0.31843,0.00015,24.96348]
[1779012540396,33.89,78336.58,0.4,0.31847,0.00015,24.96517]
[1779012545432,33.89,78336.93,0.4,0.31852,0.00015,24.96696]
[1779012550467,33.89,78336.63,0.4,0.31848,0.00015,24.96527]
[1779012555502,33.89,78336.49,0.4,0.31845,0.00015,24.96443]
[1779012560537,33.89,78336.57,0.4,0.31846,0.00015,24.96474]
[1779012565572,33.89,78335.16,0.4,0.31824,0.00015,24.95715]
[1779012568077,33.89,78333.48,0.4,0.31799,0.00015,24.94823]
[1779012573114,33.89,78333.89,0.4,0.31803,0.00015,24.94664]
[1779012578664,33.89,78334.31,0.4,0.31809,0.00015,24.94871]
[1779012586720,33.89,78334.57,0.4,0.31812,0.00015,24.94988]
[1779012593769,33.89,78334.05,0.4,0.31804,0.00015,24.94692]
[1779012598804,33.89,78336.07,0.4,0.31834,0.00015,24.95747]
[1779012603841,33.88,78338.36,0.4,0.31867,0.00015,24.96938]
[1779012606203,33.88,78338.41,0.4,0.31868,0.00015,24.9696]
[1779012607221,33.88,78338.45,0.4,0.31868,0.00015,24.96977]
[1779012607244,33.88,78338.45,0.4,0.31868,0.00015,24.96977]
[1779012607351,33.88,78338.54,0.4,0.3187,0.00015,24.97019]
[1779012607520,33.88,78338.54,0.4,0.3187,0.00015,24.97019]
[1779012607585,33.88,78338.54,0.4,0.3187,0.00015,24.97019]
[1779012607712,33.88,78338.54,0.4,0.3187,0.00015,24.97019]
[1779012607797,33.88,78338.54,0.4,0.3187,0.00015,24.97019]
[1779012607863,33.88,78338.54,0.4,0.3187,0.00015,24.97019]
[1779012608042,33.88,78353.65,0.4,0.32097,0.00015,25.04956]
[1779012608377,33.88,78353.65,0.4,0.32097,0.00015,25.04956]
[1779012608383,33.88,78353.65,0.4,0.32097,0.00015,25.04956]
[1779012608589,33.88,78353.65,0.4,0.32097,0.00015,25.04956]
[1779012609083,33.88,78353.65,0.4,0.32097,0.00015,25.04956]
[1779012609096,33.88,78353.65,0.4,0.32097,0.00015,25.04956]
[1779012609247,33.88,78353.65,0.4,0.32097,0.00015,25.04956]
[1779012609195,33.88,78367.65,0.4,0.32309,0.00015,25.12238]
[1779012609312,33.88,78367.65,0.4,0.32309,0.00015,25.12238]
[1779012610485,33.88,78375.07,0.4,0.32421,0.00015,25.16076]
[1779012611180,33.88,78375.07,0.4,0.32421,0.00015,25.16076]
[1779012611913,33.88,78377.42,0.4,0.32456,0.00015,25.17251]
[1779012613846,33.88,78377.58,0.4,0.32457,0.00015,25.17313]
[1779012617260,33.88,78378.55,0.4,0.3247,0.00015,25.17751]
[1779012617991,33.87,78379.95,0.4,0.3249,0.00015,25.18432]
[1779012618267,33.87,78379.95,0.4,0.3249,0.00015,25.18432]
[1779012618298,33.87,78381.34,0.4,0.32511,0.00015,25.19126]
[1779012618406,33.87,78381.34,0.4,0.32511,0.00015,25.19126]
[1779012618669,33.87,78381.34,0.4,0.32511,0.00015,25.19126]
[1779012618948,33.87,78384.58,0.4,0.3256,0.00015,25.2079]
[1779012624184,33.87,78387.53,0.4,0.32605,0.00015,25.22317]
[1779012626802,33.87,78384.1,0.4,0.32554,0.00015,25.20573]
[1779012629992,33.87,78383.64,0.4,0.32547,0.00015,25.20353]
[1779012631780,33.88,78383.72,0.4,0.32547,0.00015,25.20039]
[1779012631894,33.88,78383.72,0.4,0.32547,0.00015,25.20039]
[1779012632044,33.88,78383.45,0.4,0.32543,0.00015,25.19906]
[1779012632756,33.88,78383.45,0.4,0.32543,0.00015,25.19906]
[1779012632996,33.88,78383.45,0.4,0.32543,0.00015,25.19906]
[1779012633051,33.88,78383.13,0.4,0.32538,0.00015,25.19748]
[1779012638087,33.88,78386.43,0.4,0.32589,0.00015,25.21468]
[1779012643129,33.88,78385.83,0.4,0.32581,0.00015,25.21189]
[1779012648164,33.88,78384.86,0.4,0.32567,0.00015,25.20721]
[1779012649798,33.88,78383.36,0.4,0.32544,0.00015,25.19959]
[1779012649893,33.88,78383.36,0.4,0.32544,0.00015,25.19959]
[1779012650178,33.88,78380.67,0.4,0.32504,0.00015,25.18584]
[1779012655213,33.88,78374.57,0.4,0.32409,0.00015,25.15363]
[1779012657068,33.88,78374.5,0.4,0.32407,0.00015,25.15312]
[1779012659358,33.87,78372.96,0.4,0.32383,0.00015,25.14475]
[1779012660027,33.87,78372.96,0.4,0.32383,0.00015,25.14475]
[1779012660248,33.87,78364.68,0.4,0.32257,0.00015,25.10169]
[1779012662262,33.87,78354.63,0.4,0.32104,0.00015,25.0491]
[1779012662796,33.87,78354.63,0.4,0.32104,0.00015,25.0491]
[1779012663467,33.87,78355.7,0.4,0.3212,0.00015,25.05464]
[1779012663752,33.87,78355.7,0.4,0.3212,0.00015,25.05464]
[1779012665142,33.87,78351.6,0.4,0.32058,0.00015,25.0331]
[1779012669619,33.87,78345.74,0.4,0.31969,0.00015,25.00217]
[1779012671896,33.87,78345.59,0.4,0.31967,0.00015,25.00135]
[1779012673712,33.87,78345.26,0.4,0.31962,0.00015,24.99958]
[1779012673731,33.87,78345.26,0.4,0.31962,0.00015,24.99958]
[1779012679381,33.87,78359.79,0.4,0.3218,0.00015,25.07549]
[1779012684416,33.85,78357.1,0.4,0.32132,0.00015,25.05907]
[1779012690240,33.85,78358.08,0.4,0.32146,0.00015,25.06393]
[1779012690297,33.85,78358.08,0.4,0.32146,0.00015,25.06393]
[1779012690311,33.85,78357.98,0.4,0.32144,0.00015,25.06327]
[1779012695219,33.86,78363.95,0.4,0.32234,0.00015,25.09128]
[1779012695293,33.86,78363.95,0.4,0.32234,0.00015,25.09128]
[1779012695320,33.86,78363.93,0.4,0.32235,0.00015,25.09152]
[1779012700528,33.85,78368.02,0.4,0.32296,0.00015,25.11226]
[1779012702173,33.85,78368.02,0.4,0.32296,0.00015,25.11226]
[1779012702260,33.85,78369.07,0.4,0.32311,0.00015,25.11748]
[1779012702394,33.85,78369.07,0.4,0.32311,0.00015,25.11748]
[1779012705417,33.85,78370.91,0.4,0.3234,0.00015,25.12731]
[1779012707612,33.86,78378.03,0.4,0.32448,0.00015,25.16437]
[1779012708432,33.86,78379.84,0.4,0.32476,0.00015,25.1738]
[1779012708870,33.86,78379.84,0.4,0.32476,0.00015,25.1738]
[1779012709283,33.86,78379.84,0.4,0.32476,0.00015,25.1738]
[1779012709689,33.86,78380.84,0.4,0.32492,0.00015,25.17912]
[1779012710668,33.86,78380.37,0.4,0.32485,0.00015,25.1767]
[1779012710758,33.86,78380.37,0.4,0.32485,0.00015,25.1767]
[1779012710774,33.86,78380.37,0.4,0.32485,0.00015,25.1767]
[1779012711393,33.86,78380.58,0.4,0.32489,0.00015,25.17796]
[1779012712213,33.86,78380.58,0.4,0.32489,0.00015,25.17796]
[1779012712506,33.86,78382.18,0.4,0.32513,0.00015,25.18627]
[1779012717652,33.86,78387.54,0.4,0.32596,0.00015,25.2141]
[1779012722687,33.86,78391.15,0.4,0.32651,0.00015,25.23277]
[1779012724233,33.86,78391.15,0.4,0.32651,0.00015,25.23277]
[1779012724328,33.86,78391.15,0.4,0.32651,0.00015,25.23277]
[1779012724631,33.86,78391.15,0.4,0.32651,0.00015,25.23285]
[1779012728347,33.86,78397.33,0.4,0.32746,0.00015,25.26438]
[1779012732002,33.86,78398.44,0.4,0.32763,0.00015,25.27008]
[1779012733889,33.86,78398.89,0.4,0.3277,0.00015,25.27239]
[1779012733915,33.86,78398.89,0.4,0.3277,0.00015,25.27239]
[1779012733919,33.86,78398.89,0.4,0.3277,0.00015,25.27239]
[1779012734004,33.86,78398.89,0.4,0.3277,0.00015,25.27239]
[1779012734010,33.86,78398.89,0.4,0.3277,0.00015,25.27239]
[1779012734154,33.86,78398.89,0.4,0.3277,0.00015,25.27239]
[1779012734648,33.86,78399.71,0.4,0.32783,0.00015,25.27672]
[1779012735267,33.87,78416.91,0.4,0.33046,0.00015,25.36368]
[1779012735807,33.87,78416.91,0.4,0.33046,0.00015,25.36368]
[1779012735815,33.87,78416.91,0.4,0.33046,0.00015,25.36368]
[1779012735833,33.87,78416.91,0.4,0.33046,0.00015,25.36368]
[1779012735890,33.87,78416.91,0.4,0.33046,0.00015,25.36368]
[1779012735927,33.87,78416.91,0.4,0.33046,0.00015,25.36368]
[1779012735970,33.87,78427.69,0.4,0.3321,0.00015,25.41755]
[1779012737038,33.87,78427.69,0.4,0.3321,0.00015,25.41755]
[1779012737346,33.87,78427.69,0.4,0.3321,0.00015,25.41755]
[1779012737965,33.87,78431.21,0.4,0.33265,0.00015,25.43515]
[1779012738621,33.87,78428.94,0.4,0.33231,0.00015,25.42404]
[1779012739029,33.87,78428.94,0.4,0.33231,0.00015,25.42404]
[1779012742599,33.87,78432.81,0.4,0.33291,0.00015,25.44349]
[1779012742848,33.87,78432.81,0.4,0.33291,0.00015,25.44349]
[1779012743646,33.87,78433.03,0.4,0.33294,0.00015,25.44466]
[1779012746021,33.87,78437.07,0.4,0.33357,0.00015,25.4648]
[1779012746086,33.87,78438.57,0.4,0.3338,0.00015,25.47227]
[1779012746865,33.87,78438.57,0.4,0.3338,0.00015,25.47227]
[1779012747217,33.87,78438.57,0.4,0.3338,0.00015,25.47227]
[1779012747263,33.87,78438.57,0.4,0.3338,0.00015,25.47227]
[1779012747290,33.87,78438.57,0.4,0.3338,0.00015,25.47227]
[1779012747296,33.87,78438.57,0.4,0.3338,0.00015,25.47227]
[1779012747299,33.87,78438.57,0.4,0.3338,0.00015,25.47227]
[1779012747411,33.87,78438.57,0.4,0.3338,0.00015,25.47227]
[1779012747352,33.87,78447.52,0.4,0.33518,0.00015,25.51642]
[1779012747584,33.87,78447.52,0.4,0.33518,0.00015,25.51642]
[1779012747655,33.87,78447.52,0.4,0.33518,0.00015,25.51642]
[1779012747680,33.87,78447.52,0.4,0.33518,0.00015,25.51642]
[1779012747703,33.87,78447.52,0.4,0.33518,0.00015,25.51642]
[1779012748078,33.87,78447.52,0.4,0.33518,0.00015,25.51642]
[1779012748101,33.87,78458.88,0.4,0.33692,0.00015,25.5719]
[1779012748696,33.87,78458.88,0.4,0.33692,0.00015,25.5719]
[1779012749123,33.87,78458.88,0.4,0.33692,0.00015,25.5719]
[1779012750304,33.87,78465.06,0.4,0.33787,0.00015,25.60188]
[1779012751018,33.87,78469.56,0.4,0.33857,0.00015,25.62359]
[1779012756953,33.87,78470.02,0.4,0.33861,0.00015,25.62198]
[1779012757194,33.87,78470.02,0.4,0.33861,0.00015,25.62198]
[1779012757313,33.87,78472.57,0.4,0.339,0.00015,25.63424]
[1779012757495,33.87,78472.57,0.4,0.339,0.00015,25.63424]
[1779012758820,33.87,78477.75,0.4,0.33981,0.00015,25.65924]
[1779012759805,33.87,78480.67,0.4,0.34026,0.00015,25.67322]
[1779012759894,33.87,78480.67,0.4,0.34026,0.00015,25.67322]
[1779012760035,33.87,78483.65,0.4,0.34072,0.00015,25.6876]
[1779012762036,33.87,78485.32,0.4,0.34098,0.00015,25.6954]
[1779012762857,33.87,78486.5,0.4,0.34116,0.00015,25.70102]
[1779012763158,33.87,78486.5,0.4,0.34116,0.00015,25.70102]
[1779012763294,33.87,78486.5,0.4,0.34116,0.00015,25.70102]
[1779012763322,33.87,78486.5,0.4,0.34116,0.00015,25.70102]
[1779012763401,33.87,78487.92,0.4,0.34137,0.00015,25.7076]
[1779012764765,33.87,78492.92,0.4,0.34215,0.00015,25.73134]
[1779012766149,33.87,78494.0,0.4,0.34232,0.00015,25.73656]
[1779012766493,33.87,78494.1,0.4,0.34234,0.00015,25.73722]
[1779012767010,33.87,78489.71,0.4,0.34166,0.00015,25.71641]
[1779012768060,33.87,78489.71,0.4,0.34166,0.00015,25.71641]
[1779012768125,33.87,78489.71,0.4,0.34166,0.00015,25.71641]
[1779012769026,33.87,78474.26,0.4,0.33926,0.00015,25.64237]
[1779012771531,33.87,78469.04,0.4,0.33845,0.00015,25.6171]
[1779012771777,33.87,78469.04,0.4,0.33845,0.00015,25.6171]
[1779012773464,33.87,78464.29,0.4,0.33772,0.00015,25.5941]
[1779012774063,33.87,78453.98,0.4,0.33613,0.00015,25.54393]
[1779012774966,33.87,78453.98,0.4,0.33613,0.00015,25.54393]
[1779012775535,33.87,78455.93,0.4,0.33643,0.00015,25.55344]
[1779012775628,33.87,78455.93,0.4,0.33643,0.00015,25.55344]
[1779012776010,33.87,78455.93,0.4,0.33643,0.00015,25.55344]
[1779012776754,33.87,78462.32,0.4,0.33742,0.00015,25.58455]
[1779012777780,33.87,78469.19,0.4,0.33848,0.00015,25.61781]
[1779012777993,33.87,78469.19,0.4,0.33848,0.00015,25.61781]
[1779012778093,33.87,78482.2,0.4,0.34049,0.00015,25.68028]
[1779012779291,33.87,78482.2,0.4,0.34049,0.00015,25.68028]
[1779012779391,33.87,78482.2,0.4,0.34049,0.00015,25.68028]
[1779012779494,33.87,78486.19,0.4,0.34111,0.00015,25.69964]
[1779012780107,33.87,78488.02,0.4,0.3414,0.00015,25.70834]
[1779012781299,33.87,78488.02,0.4,0.3414,0.00015,25.70834]
[1779012781394,33.87,78488.02,0.4,0.3414,0.00015,25.70834]
[1779012781396,33.87,78488.02,0.4,0.3414,0.00015,25.70834]
[1779012781469,33.87,78489.35,0.4,0.3416,0.00015,25.71448]
[1779012784135,33.87,78497.06,0.4,0.3428,0.00015,25.75121]
[1779012786853,33.87,78497.1,0.4,0.34281,0.00015,25.75157]
[1779012790197,33.87,78495.6,0.4,0.34259,0.00015,25.74479]
[1779012791243,33.88,78493.29,0.4,0.34223,0.00015,25.73395]
[1779012793286,33.88,78486.62,0.4,0.34121,0.00015,25.70248]
[1779012796509,33.88,78484.52,0.4,0.3409,0.00015,25.69299]
[1779012798894,33.88,78487.48,0.4,0.34137,0.00015,25.7073]
[1779012802206,33.88,78478.7,0.4,0.34002,0.00015,25.66576]
[1779012802305,33.88,78478.7,0.4,0.34002,0.00015,25.66576]
[1779012802307,33.89,78476.73,0.4,0.33972,0.00015,25.65646]
[1779012802540,33.89,78476.73,0.4,0.33972,0.00015,25.65646]
[1779012806076,33.88,78470.2,0.4,0.33871,0.00015,25.6249]
[1779012807173,33.88,78471.35,0.4,0.33889,0.00015,25.6304]
[1779012807355,33.88,78471.35,0.4,0.33889,0.00015,25.6304]
[1779012807989,33.88,78469.96,0.4,0.33867,0.00015,25.62366]
[1779012808936,33.88,78466.12,0.4,0.33808,0.00015,25.60509]
[1779012808940,33.88,78466.12,0.4,0.33808,0.00015,25.60509]
[1779012810049,33.88,78461.82,0.4,0.33741,0.00015,25.58425]
[1779012810150,33.88,78461.82,0.4,0.33741,0.00015,25.58425]
[1779012811632,33.88,78453.49,0.4,0.33611,0.00015,25.54009]
[1779012817373,33.88,78461.86,0.4,0.33741,0.00015,25.581]
[1779012822408,33.88,78458.67,0.4,0.33692,0.00015,25.56551]
[1779012827443,33.89,78453.57,0.4,0.33613,0.00015,25.54077]
[1779012832478,33.89,78455.2,0.4,0.33639,0.00015,25.54888]
[1779012837513,33.89,78454.02,0.4,0.33621,0.00015,25.54326]
[1779012842551,33.89,78453.12,0.4,0.33608,0.00015,25.53901]
[1779012847006,33.89,78453.45,0.4,0.33613,0.00015,25.54071]
[1779012847955,33.89,78453.45,0.4,0.33613,0.00015,25.54074]
[1779012853628,33.89,78452.15,0.4,0.33594,0.00015,25.53461]
[1779012858663,33.89,78439.89,0.4,0.33407,0.00015,25.47466]
[1779012860265,33.89,78439.89,0.4,0.33407,0.00015,25.47466]
[1779012861170,33.89,78437.73,0.4,0.33374,0.00015,25.46418]
[1779012861173,33.89,78437.73,0.4,0.33374,0.00015,25.46418]
[1779012861954,33.89,78436.94,0.4,0.33362,0.00015,25.46037]
[1779012865528,33.9,78434.87,0.4,0.33331,0.00015,25.45035]
[1779012865573,33.9,78434.87,0.4,0.33332,0.00015,25.45057]
[1779012865631,33.9,78434.87,0.4,0.33332,0.00015,25.45057]
[1779012865633,33.9,78434.87,0.4,0.33332,0.00015,25.45057]
[1779012867970,33.9,78428.94,0.4,0.33241,0.00015,25.4213]
[1779012869354,33.9,78425.14,0.4,0.33184,0.00015,25.40254]
[1779012874775,33.91,78427.79,0.4,0.33226,0.00015,25.41307]
[1779012879300,33.91,78425.57,0.4,0.33193,0.00015,25.40246]
[1779012879401,33.91,78425.51,0.4,0.33193,0.00015,25.40247]
[1779012884808,33.91,78425.77,0.4,0.33198,0.00015,25.40399]
[1779012889885,33.91,78428.05,0.4,0.33234,0.00015,25.41564]
[1779012893730,33.91,78431.65,0.4,0.33289,0.00015,25.43362]
[1779012898949,33.92,78424.79,0.4,0.33185,0.00015,25.39989]
[1779012904991,33.92,78420.17,0.4,0.33116,0.00015,25.37733]
[1779012910026,33.92,78423.73,0.4,0.33172,0.00015,25.39549]
[1779012915061,33.92,78423.47,0.4,0.33169,0.00015,25.39452]
[1779012918503,33.93,78423.62,0.4,0.33172,0.00015,25.3954]
[1779012925131,33.93,78429.11,0.4,0.33257,0.00015,25.42307]
[1779012930166,33.93,78432.94,0.4,0.33316,0.00015,25.44221]
[1779012933320,33.93,78433.12,0.4,0.33317,0.00015,25.4395]
[1779012933418,33.93,78433.12,0.4,0.33317,0.00015,25.4395]
[1779012939229,33.93,78438.65,0.4,0.33403,0.00015,25.46715]
[1779012942576,33.93,78438.73,0.4,0.33405,0.00015,25.46761]
[1779012948308,33.94,78439.86,0.4,0.33423,0.00015,25.47363]
[1779012953343,33.94,78436.65,0.4,0.33375,0.00015,25.45818]
[1779012957933,33.94,78436.45,0.4,0.33373,0.00015,25.45742]
[1779012963413,33.94,78436.67,0.4,0.33378,0.00015,25.45902]
[1779012966497,33.94,78436.82,0.4,0.33381,0.00015,25.45991]
[1779012968584,33.95,78428.05,0.4,0.33248,0.00015,25.41679]
[1779012969512,33.95,78428.05,0.4,0.33248,0.00015,25.41679]
[1779012970463,33.95,78417.0,0.4,0.3308,0.00015,25.36202]
[1779012971835,33.95,78410.87,0.4,0.32987,0.00015,25.33147]
[1779012977270,33.95,78410.37,0.4,0.32982,0.00015,25.32983]
[1779012980069,33.96,78405.17,0.4,0.32904,0.00015,25.30421]
[1779012981593,33.96,78405.48,0.4,0.3291,0.00015,25.30595]
[1779012981719,33.96,78405.48,0.4,0.3291,0.00015,25.30595]
[1779012982975,33.96,78398.95,0.4,0.32811,0.00015,25.27331]
[1779012988590,33.97,78392.71,0.4,0.3272,0.00015,25.2427]
[1779012990882,33.97,78393.12,0.4,0.32727,0.00015,25.24514]
[1779012992910,33.97,78393.39,0.4,0.3273,0.00015,25.2432]
[1779012993549,33.97,78393.39,0.4,0.3273,0.00015,25.2432]
[1779012998662,33.97,78387.68,0.4,0.32644,0.00015,25.21438]
[1779013003701,33.97,78388.85,0.4,0.32662,0.00015,25.22046]
[1779013003778,33.97,78388.85,0.4,0.32662,0.00015,25.22046]
[1779013007289,33.97,78389.52,0.4,0.32673,0.00015,25.22392]
[1779013007312,33.97,78389.52,0.4,0.32673,0.00015,25.22392]
[1779013007327,33.97,78389.52,0.4,0.32673,0.00015,25.22392]
[1779013009312,33.97,78390.91,0.4,0.32694,0.00015,25.23102]
[1779013014781,33.97,78393.94,0.4,0.3274,0.00015,25.24643]
[1779013014789,33.97,78393.94,0.4,0.3274,0.00015,25.24643]
[1779013019817,33.98,78390.44,0.4,0.32689,0.00015,25.22946]
[1779013024852,33.98,78391.83,0.4,0.32713,0.00015,25.23733]
[1779013027261,33.99,78392.09,0.4,0.32717,0.00015,25.23881]
[1779013031576,33.99,78394.5,0.4,0.32756,0.00015,25.25164]
[1779013031984,33.99,78394.17,0.4,0.32752,0.00015,25.25026]
[1779013035106,33.99,78389.66,0.4,0.32684,0.00015,25.22742]
[1779013035670,33.99,78389.66,0.4,0.32684,0.00015,25.22742]
[1779013035712,33.99,78389.66,0.4,0.32684,0.00015,25.22742]
[1779013038950,33.99,78380.55,0.4,0.32546,0.00015,25.1811]
[1779013040030,33.99,78380.55,0.4,0.32546,0.00015,25.1811]
[1779013040035,33.99,78380.55,0.4,0.32546,0.00015,25.1811]
[1779013041249,33.99,78380.5,0.4,0.32545,0.00015,25.18089]
[1779013041252,33.99,78380.5,0.4,0.32545,0.00015,25.18089]
[1779013041393,33.99,78380.5,0.4,0.32545,0.00015,25.18089]
[1779013041399,33.99,78380.5,0.4,0.32545,0.00015,25.18089]
[1779013041471,33.99,78380.5,0.4,0.32545,0.00015,25.18089]
[1779013041593,33.99,78380.5,0.4,0.32545,0.00015,25.18089]
[1779013041648,33.99,78380.5,0.4,0.32545,0.00015,25.18089]
[1779013041654,33.99,78379.5,0.4,0.3253,0.00015,25.17585]
[1779013041877,33.99,78379.5,0.4,0.3253,0.00015,25.17585]
[1779013041879,33.99,78379.5,0.4,0.3253,0.00015,25.17585]
[1779013042372,33.99,78379.5,0.4,0.3253,0.00015,25.17585]
[1779013042442,33.99,78379.5,0.4,0.3253,0.00015,25.17585]
[1779013042573,33.99,78400.29,0.4,0.32846,0.00015,25.2817]
[1779013042855,33.99,78400.29,0.4,0.32846,0.00015,25.2817]
[1779013043235,33.99,78400.29,0.4,0.32846,0.00015,25.2817]
[1779013043257,33.99,78400.29,0.4,0.32846,0.00015,25.2817]
[1779013043313,33.99,78400.29,0.4,0.32846,0.00015,25.2817]
[1779013043331,33.99,78416.19,0.4,0.33089,0.00015,25.36148]
[1779013043969,33.99,78416.19,0.4,0.33089,0.00015,25.36148]
[1779013044932,33.99,78416.96,0.4,0.33101,0.00015,25.36544]
[1779013045668,34.0,78417.64,0.4,0.33112,0.00015,25.36899]
[1779013050209,34.0,78419.76,0.4,0.33144,0.00015,25.37969]
[1779013051162,34.0,78421.55,0.4,0.33172,0.00015,25.38862]
[1779013051172,34.0,78421.55,0.4,0.33172,0.00015,25.38862]
[1779013051200,34.0,78421.55,0.4,0.33172,0.00015,25.38862]
[1779013051381,34.0,78421.55,0.4,0.33172,0.00015,25.38862]
[1779013051468,34.0,78422.9,0.4,0.33191,0.00015,25.39181]
[1779013052160,34.0,78422.9,0.4,0.33191,0.00015,25.39181]
[1779013052192,34.0,78422.9,0.4,0.33191,0.00015,25.39181]
[1779013052272,34.0,78422.9,0.4,0.33191,0.00015,25.39181]
[1779013053048,34.0,78439.61,0.4,0.33446,0.00015,25.47433]
[1779013054111,34.0,78439.61,0.4,0.33446,0.00015,25.47433]
[1779013058620,34.0,78442.6,0.4,0.33493,0.00015,25.48907]
[1779013064134,34.0,78442.2,0.4,0.33487,0.00015,25.48736]
[1779013069169,34.0,78440.35,0.4,0.3346,0.00015,25.47851]
[1779013074204,34.0,78439.53,0.4,0.33448,0.00015,25.47475]
[1779013075364,34.0,78439.53,0.4,0.33448,0.00015,25.47475]
[1779013077835,34.0,78433.93,0.4,0.33363,0.00015,25.44737]
[1779013078170,34.01,78432.05,0.4,0.33334,0.00015,25.43819]
[1779013078722,34.01,78432.05,0.4,0.33334,0.00015,25.43819]
[1779013080811,34.01,78428.53,0.4,0.33281,0.00015,25.42101]
[1779013081253,34.01,78425.73,0.4,0.33239,0.00015,25.40737]
[1779013083302,34.01,78424.03,0.4,0.33213,0.00015,25.39902]
[1779013084303,34.01,78423.32,0.4,0.33203,0.00015,25.39558]
[1779013085149,34.01,78423.48,0.4,0.33205,0.00015,25.39645]
[1779013090987,34.01,78431.13,0.4,0.33323,0.00015,25.43457]
[1779013094084,34.01,78429.87,0.4,0.33305,0.00015,25.42855]
[1779013099379,34.02,78428.44,0.4,0.33284,0.00015,25.42183]
[1779013104414,34.02,78428.59,0.4,0.33287,0.00015,25.42286]
[1779013109449,34.02,78424.35,0.4,0.33223,0.00015,25.40218]
[1779013114484,34.02,78422.63,0.4,0.33196,0.00015,25.39039]
[1779013119519,34.02,78422.07,0.4,0.3319,0.00015,25.38811]
[1779013122042,34.03,78421.76,0.4,0.33185,0.00015,25.38675]
[1779013127575,34.03,78427.41,0.4,0.33273,0.00015,25.41517]
[1779013132610,34.03,78429.28,0.4,0.33303,0.00015,25.42469]
[1779013137645,34.03,78429.49,0.4,0.33307,0.00015,25.426]
[1779013142681,34.03,78429.35,0.4,0.33305,0.00015,25.42558]
[1779013147717,34.04,78429.34,0.4,0.33306,0.00015,25.42581]
[1779013152751,34.04,78430.16,0.4,0.3332,0.00015,25.4301]
[1779013157787,34.04,78429.78,0.4,0.33315,0.00015,25.42848]
[1779013164836,34.04,78429.68,0.4,0.33314,0.00015,25.42835]
[1779013169871,34.04,78428.17,0.4,0.33292,0.00015,25.42117]
[1779013171135,34.04,78427.71,0.4,0.33285,0.00015,25.41895]
[1779013174570,34.05,78425.98,0.4,0.33257,0.00015,25.40694]
[1779013176394,34.05,78425.13,0.4,0.33245,0.00015,25.40288]
[1779013176409,34.05,78425.13,0.4,0.33245,0.00015,25.40288]
[1779013176434,34.05,78425.13,0.4,0.33245,0.00015,25.40288]
[1779013176502,34.05,78425.13,0.4,0.33245,0.00015,25.40288]
[1779013176535,34.05,78425.13,0.4,0.33245,0.00015,25.40288]
[1779013176581,34.05,78425.13,0.4,0.33245,0.00015,25.40288]
[1779013176694,34.05,78425.13,0.4,0.33245,0.00015,25.40288]
[1779013176812,34.05,78425.13,0.4,0.33245,0.00015,25.40288]
[1779013176920,34.05,78413.19,0.4,0.33063,0.00015,25.34365]
[1779013178075,34.05,78405.68,0.4,0.32949,0.00015,25.30625]
[1779013178128,34.05,78405.68,0.4,0.32949,0.00015,25.30625]
[1779013178408,34.05,78405.68,0.4,0.32949,0.00015,25.30625]
[1779013179734,34.05,78404.05,0.4,0.32925,0.00015,25.29827]
[1779013180157,34.05,78403.39,0.4,0.32916,0.00015,25.29516]
[1779013184367,34.05,78403.74,0.4,0.32923,0.00015,25.29751]
[1779013186139,34.06,78403.23,0.4,0.32917,0.00015,25.29535]
[1779013190307,34.06,78402.29,0.4,0.32905,0.00015,25.29141]
[1779013193560,34.07,78408.96,0.4,0.33008,0.00015,25.32541]
[1779013193660,34.07,78409.62,0.4,0.33019,0.00015,25.32904]
[1779013199075,34.07,78405.29,0.4,0.32955,0.00015,25.30794]
[1779013204110,34.08,78401.89,0.4,0.32906,0.00015,25.29154]
[1779013209145,34.08,78406.96,0.4,0.32985,0.00015,25.31754]
[1779013211159,34.08,78414.91,0.4,0.33106,0.00015,25.35739]
[1779013217201,34.08,78417.36,0.4,0.33145,0.00015,25.36999]
[1779013220905,34.08,78416.56,0.4,0.33133,0.00015,25.36617]
[1779013226264,34.09,78411.85,0.4,0.33064,0.00015,25.34342]
[1779013231299,34.09,78415.19,0.4,0.33114,0.00015,25.35681]
[1779013237341,34.1,78415.4,0.4,0.33119,0.00015,25.35833]
[1779013242377,34.1,78415.32,0.4,0.33119,0.00015,25.35832]
[1779013247413,34.1,78414.7,0.4,0.33111,0.00015,25.35564]
[1779013252449,34.1,78414.89,0.4,0.33115,0.00015,25.35698]
[1779013257485,34.11,78413.49,0.4,0.33095,0.00015,25.35043]
[1779013262520,34.11,78412.87,0.4,0.33087,0.00015,25.34777]
[1779013266489,34.11,78410.0,0.4,0.33044,0.00015,25.33374]
[1779013266498,34.11,78410.0,0.4,0.33044,0.00015,25.33374]
[1779013270604,34.11,78406.85,0.4,0.32997,0.00015,25.31816]
[1779013276618,34.11,78405.27,0.4,0.32975,0.00015,25.31086]
[1779013281653,34.12,78402.22,0.4,0.3293,0.00015,25.29618]
[1779013286697,34.12,78407.31,0.4,0.3301,0.00015,25.32234]
[1779013291732,34.13,78408.46,0.4,0.33027,0.00015,25.3249]
[1779013297774,34.13,78408.03,0.4,0.33022,0.00015,25.32335]
[1779013302809,34.13,78401.76,0.4,0.32929,0.00015,25.29254]
[1779013307844,34.14,78403.07,0.4,0.32951,0.00015,25.29968]
[1779013312882,34.14,78402.24,0.4,0.3294,0.00015,25.2961]
[1779013317918,34.15,78392.77,0.4,0.32798,0.00015,25.24918]
[1779013319175,34.15,78392.27,0.4,0.32791,0.00015,25.24681]
[1779013322747,34.15,78395.34,0.4,0.32839,0.00015,25.26271]
[1779013327315,34.15,78405.63,0.4,0.32997,0.00015,25.31474]
[1779013333023,34.16,78406.45,0.4,0.33011,0.00015,25.31936]
[1779013338058,34.16,78411.31,0.4,0.33086,0.00015,25.34393]
[1779013340827,34.16,78413.63,0.4,0.33122,0.00015,25.35556]
[1779013340899,34.16,78413.63,0.4,0.33122,0.00015,25.35556]
[1779013341079,34.16,78417.13,0.4,0.33175,0.00015,25.37294]
[1779013341393,34.16,78417.13,0.4,0.33175,0.00015,25.37294]
[1779013344330,34.16,78422.04,0.4,0.3325,0.00015,25.39745]
[1779013344333,34.16,78422.04,0.4,0.3325,0.00015,25.39745]
[1779013353598,34.16,78421.68,0.4,0.33245,0.00015,25.39262]
[1779013353685,34.16,78421.68,0.4,0.33245,0.00015,25.39262]
[1779013359207,34.17,78427.01,0.4,0.33327,0.00015,25.41928]
[1779013362800,34.17,78426.89,0.4,0.33326,0.00015,25.41879]
[1779013363857,34.17,78426.92,0.4,0.33327,0.00015,25.41904]
[1779013369277,34.17,78427.86,0.4,0.33342,0.00015,25.4239]
[1779013374312,34.17,78427.77,0.4,0.33341,0.00015,25.42364]
[1779013380354,34.17,78426.79,0.4,0.33327,0.00015,25.41907]
[1779013385389,34.18,78426.31,0.4,0.3332,0.00015,25.4169]
[1779013390424,34.18,78428.0,0.4,0.33347,0.00015,25.42538]
[1779013393727,34.18,78427.79,0.4,0.33344,0.00015,25.42441]
[1779013398518,34.18,78427.39,0.4,0.33338,0.00015,25.42258]
[1779013398562,34.18,78427.39,0.4,0.33338,0.00015,25.42258]
[1779013398580,34.18,78427.39,0.4,0.33338,0.00015,25.42258]
[1779013398920,34.18,78427.39,0.4,0.33338,0.00015,25.42258]
[1779013399144,34.18,78427.39,0.4,0.33338,0.00015,25.42258]
[1779013402018,34.18,78431.53,0.4,0.33401,0.00015,25.44293]
[1779013409559,34.18,78435.13,0.4,0.33456,0.00015,25.46057]
[1779013414595,34.18,78434.74,0.4,0.33448,0.00015,25.45502]
[1779013420637,34.18,78435.01,0.4,0.33452,0.00015,25.45631]
[1779013423978,34.18,78435.0,0.4,0.33452,0.00015,25.45624]
[1779013426484,34.18,78437.16,0.4,0.33485,0.00015,25.46675]
[1779013431714,34.18,78446.43,0.4,0.33626,0.00015,25.51153]
[1779013436749,34.17,78448.41,0.4,0.33655,0.00015,25.52084]
[1779013441460,34.17,78448.36,0.4,0.33653,0.00015,25.52037]
[1779013441558,34.17,78448.36,0.4,0.33653,0.00015,25.52037]
[1779013441561,34.17,78448.36,0.4,0.33653,0.00015,25.52037]
[1779013441837,34.17,78448.36,0.4,0.33653,0.00015,25.52037]
[1779013441856,34.17,78448.36,0.4,0.33653,0.00015,25.52037]
[1779013441915,34.17,78448.36,0.4,0.33653,0.00015,25.52037]
[1779013441987,34.17,78456.85,0.4,0.33783,0.00015,25.56121]
[1779013443176,34.17,78456.85,0.4,0.33783,0.00015,25.56121]
[1779013444724,34.17,78464.55,0.4,0.339,0.00015,25.59794]
[1779013444942,34.17,78464.55,0.4,0.339,0.00015,25.59794]
[1779013448833,34.17,78456.05,0.4,0.33769,0.00015,25.55673]
[1779013449344,34.17,78456.05,0.4,0.33769,0.00015,25.55673]
[1779013454875,34.16,78457.12,0.4,0.33783,0.00015,25.56138]
[1779013459910,34.16,78456.71,0.4,0.33776,0.00015,25.55902]
[1779013464945,34.16,78463.03,0.4,0.33871,0.00015,25.58887]
[1779013471029,34.16,78463.18,0.4,0.33872,0.00015,25.5892]
[1779013471268,34.15,78463.61,0.4,0.33876,0.00015,25.58743]
[1779013476643,34.15,78466.2,0.4,0.33914,0.00015,25.59931]
[1779013479641,34.15,78467.16,0.4,0.33928,0.00015,25.60359]
[1779013480235,34.15,78467.16,0.4,0.33928,0.00015,25.60359]
[1779013481752,34.15,78468.79,0.4,0.33952,0.00015,25.61116]
[1779013481894,34.15,78468.79,0.4,0.33952,0.00015,25.61116]
[1779013482064,34.15,78470.49,0.4,0.33978,0.00015,25.61915]
[1779013486337,34.15,78475.82,0.4,0.34061,0.00015,25.64484]
[1779013486355,34.15,78475.82,0.4,0.34061,0.00015,25.64484]
[1779013486369,34.15,78475.82,0.4,0.34061,0.00015,25.64484]
[1779013486390,34.15,78475.82,0.4,0.34061,0.00015,25.64484]
[1779013490790,34.15,78477.39,0.4,0.34086,0.00015,25.65258]
[1779013490893,34.15,78477.39,0.4,0.34086,0.00015,25.65258]
[1779013491127,34.15,78470.99,0.4,0.33988,0.00015,25.62231]
[1779013497170,34.15,78465.52,0.4,0.33902,0.00015,25.59574]
[1779013499148,34.15,78465.58,0.4,0.33903,0.00015,25.59594]
[1779013504219,34.14,78466.19,0.4,0.33911,0.00015,25.59839]
[1779013509254,34.14,78469.37,0.4,0.33958,0.00015,25.61313]
[1779013514289,34.14,78468.93,0.4,0.3395,0.00015,25.6106]
[1779013519647,34.14,78469.24,0.4,0.33953,0.00015,25.61174]
[1779013519694,34.14,78469.24,0.4,0.33953,0.00015,25.61174]
[1779013519702,34.14,78469.24,0.4,0.33953,0.00015,25.61165]
[1779013525366,34.14,78475.79,0.4,0.34056,0.00015,25.64349]
[1779013530992,34.14,78473.31,0.4,0.34019,0.00015,25.63218]
[1779013536443,34.15,78471.92,0.4,0.33999,0.00015,25.62278]
[1779013539895,34.15,78471.94,0.4,0.34,0.00015,25.62312]
[1779013540237,34.15,78471.94,0.4,0.34,0.00015,25.62312]
[1779013540658,34.15,78471.94,0.4,0.34001,0.00015,25.62324]
[1779013541509,34.15,78471.94,0.4,0.34001,0.00015,25.62336]
[1779013547520,34.16,78474.93,0.4,0.3405,0.00015,25.63839]
[1779013551571,34.16,78476.03,0.4,0.34068,0.00015,25.64393]
[1779013554136,34.16,78475.98,0.4,0.34068,0.00015,25.64391]
[1779013555240,34.17,78476.2,0.4,0.34072,0.00015,25.64516]
[1779013556348,34.17,78477.85,0.4,0.34098,0.00015,25.65307]
[1779013557209,34.17,78477.85,0.4,0.34098,0.00015,25.65307]
[1779013559460,34.17,78477.74,0.4,0.34097,0.00015,25.65285]
[1779013564639,34.17,78478.97,0.4,0.34118,0.00015,25.65926]
[1779013569676,34.18,78478.61,0.4,0.34114,0.00015,25.65805]
[1779013574711,34.18,78479.38,0.4,0.34128,0.00015,25.66217]
[1779013579746,34.18,78479.12,0.4,0.34125,0.00015,25.66143]
[1779013584781,34.19,78478.11,0.4,0.34112,0.00015,25.65711]
[1779013585789,34.19,78478.11,0.4,0.34112,0.00015,25.65711]
[1779013591830,34.19,78470.92,0.4,0.34002,0.00015,25.62015]
[1779013595789,34.19,78469.9,0.4,0.33987,0.00015,25.61564]
[1779013595831,34.19,78469.9,0.4,0.33987,0.00015,25.61564]
[1779013598895,34.2,78469.91,0.4,0.33989,0.00015,25.61602]
[1779013599505,34.2,78469.91,0.4,0.33989,0.00015,25.61613]
[1779013599653,34.2,78469.91,0.4,0.33989,0.00015,25.61613]
[1779013599694,34.2,78469.91,0.4,0.33989,0.00015,25.61613]
[1779013599886,34.2,78469.1,0.4,0.33977,0.00015,25.61239]
[1779013604995,34.2,78468.38,0.4,0.33965,0.00015,25.60858]
[1779013609978,34.19,78467.62,0.4,0.33952,0.00015,25.6046]
[1779013616996,34.19,78467.01,0.4,0.3394,0.00015,25.60108]
[1779013617378,34.19,78467.01,0.4,0.3394,0.00015,25.60108]
[1779013618878,34.19,78467.38,0.4,0.33945,0.00015,25.60259]
[1779013618940,34.19,78467.38,0.4,0.33945,0.00015,25.60259]
[1779013618994,34.19,78467.38,0.4,0.33945,0.00015,25.60259]
[1779013619328,34.19,78467.38,0.4,0.33945,0.00015,25.60259]
[1779013619020,34.19,78468.5,0.4,0.33962,0.00015,25.60784]
[1779013621035,34.19,78476.31,0.4,0.34082,0.00015,25.64512]
[1779013625813,34.19,78470.64,0.4,0.33997,0.00015,25.61877]
[1779013631105,34.2,78470.04,0.4,0.33991,0.00015,25.61664]
[1779013637147,34.2,78472.43,0.4,0.3403,0.00015,25.62867]
[1779013639189,34.2,78472.38,0.4,0.34029,0.00015,25.62854]
[1779013639294,34.2,78472.38,0.4,0.34029,0.00015,25.62854]
[1779013639395,34.2,78472.38,0.4,0.3403,0.00015,25.62865]
[1779013642680,34.2,78474.94,0.4,0.34068,0.00015,25.64047]
[1779013642796,34.2,78474.94,0.4,0.34068,0.00015,25.64047]
[1779013643191,34.2,78475.5,0.4,0.34077,0.00015,25.64322]
[1779013644153,34.2,78475.5,0.4,0.34077,0.00015,25.64322]
[1779013644194,34.2,78475.5,0.4,0.34077,0.00015,25.64322]
[1779013644198,34.2,78475.06,0.4,0.3407,0.00015,25.64124]
[1779013646977,34.2,78475.22,0.4,0.34072,0.00015,25.64178]
[1779013649306,34.2,78475.62,0.4,0.34077,0.00015,25.64346]
[1779013649394,34.2,78475.62,0.4,0.34077,0.00015,25.64346]
[1779013649360,34.2,78475.6,0.4,0.34077,0.00015,25.64326]
[1779013650354,34.2,78475.6,0.4,0.34077,0.00015,25.64326]
[1779013650393,34.2,78475.6,0.4,0.34077,0.00015,25.64326]
[1779013651247,34.2,78475.49,0.4,0.34073,0.00015,25.6391]
[1779013651507,34.2,78475.49,0.4,0.34073,0.00015,25.6391]
[1779013651527,34.2,78475.49,0.4,0.34073,0.00015,25.6391]
[1779013651597,34.2,78475.49,0.4,0.34073,0.00015,25.6391]
[1779013651743,34.2,78475.49,0.4,0.34073,0.00015,25.6391]
[1779013652295,34.2,78475.49,0.4,0.34073,0.00015,25.6391]
[1779013652328,34.2,78477.56,0.4,0.34105,0.00015,25.64899]
[1779013652883,34.2,78477.56,0.4,0.34105,0.00015,25.64899]
[1779013653252,34.2,78477.56,0.4,0.34105,0.00015,25.64899]
[1779013653697,34.2,78480.26,0.4,0.34147,0.00015,25.66182]
[1779013654951,34.2,78480.53,0.4,0.34151,0.00015,25.66318]
[1779013654976,34.2,78480.53,0.4,0.34151,0.00015,25.66318]
[1779013654983,34.2,78480.53,0.4,0.34151,0.00015,25.66318]
[1779013657289,34.2,78490.8,0.4,0.3431,0.00015,25.71156]
[1779013657765,34.2,78490.8,0.4,0.3431,0.00015,25.71156]
[1779013662865,34.2,78496.03,0.4,0.34391,0.00015,25.73608]
[1779013662873,34.2,78496.03,0.4,0.34391,0.00015,25.73608]
[1779013665939,34.2,78496.58,0.4,0.344,0.00015,25.73868]
[1779013670037,34.2,78496.81,0.4,0.34403,0.00015,25.73978]
[1779013670086,34.2,78496.81,0.4,0.34403,0.00015,25.73978]
[1779013670333,34.2,78496.81,0.4,0.34403,0.00015,25.73978]
[1779013670382,34.2,78496.81,0.4,0.34403,0.00015,25.73978]
[1779013670386,34.2,78508.37,0.4,0.34581,0.00015,25.79326]
[1779013670721,34.2,78508.37,0.4,0.34581,0.00015,25.79326]
[1779013671847,34.2,78515.05,0.4,0.34685,0.00015,25.82401]
[1779013672401,34.21,78522.91,0.4,0.34806,0.00015,25.85993]
[1779013674415,34.21,78513.88,0.4,0.34667,0.00015,25.81874]
[1779013675205,34.21,78513.88,0.4,0.34667,0.00015,25.81874]
[1779013676165,34.21,78514.07,0.4,0.3467,0.00015,25.81966]
[1779013676932,34.21,78513.85,0.4,0.34667,0.00015,25.8187]
[1779013679456,34.21,78524.46,0.4,0.34831,0.00015,25.86734]
[1779013683074,34.21,78527.08,0.4,0.34872,0.00015,25.87936]
[1779013683106,34.21,78527.08,0.4,0.34872,0.00015,25.87936]
[1779013683175,34.21,78527.08,0.4,0.34872,0.00015,25.87936]
[1779013683263,34.21,78527.08,0.4,0.34872,0.00015,25.87936]
[1779013683263,34.21,78527.08,0.4,0.34872,0.00015,25.87936]
[1779013683317,34.21,78527.08,0.4,0.34872,0.00015,25.87936]
[1779013683394,34.21,78527.08,0.4,0.34872,0.00015,25.87936]
[1779013683381,34.21,78527.24,0.4,0.34875,0.00015,25.88012]
[1779013683637,34.21,78527.24,0.4,0.34875,0.00015,25.88012]
[1779013684154,34.21,78527.24,0.4,0.34875,0.00015,25.88012]
[1779013684256,34.21,78539.29,0.4,0.35061,0.00015,25.93446]
[1779013684587,34.21,78539.29,0.4,0.35061,0.00015,25.93446]
[1779013685087,34.21,78539.29,0.4,0.35061,0.00015,25.93446]
[1779013685156,34.21,78539.29,0.4,0.35061,0.00015,25.93446]
[1779013685321,34.21,78539.29,0.4,0.35061,0.00015,25.93446]
[1779013685431,34.21,78539.29,0.4,0.35061,0.00015,25.93446]
[1779013685391,34.21,78556.92,0.4,0.35335,0.00016,26.01301]
[1779013686418,34.21,78556.92,0.4,0.35335,0.00016,26.01301]
[1779013686467,34.21,78556.92,0.4,0.35335,0.00016,26.01301]
[1779013685903,34.21,78569.06,0.4,0.35523,0.00016,26.06636]
[1779013686494,34.21,78569.06,0.4,0.35523,0.00016,26.06636]
[1779013687875,34.21,78557.61,0.4,0.35346,0.00016,26.01613]
[1779013688643,34.21,78557.61,0.4,0.35346,0.00016,26.01613]
[1779013689365,34.21,78557.61,0.4,0.35346,0.00016,26.01613]
[1779013689589,34.21,78550.54,0.4,0.35236,0.00016,25.98479]
[1779013691485,34.21,78546.9,0.4,0.35179,0.00016,25.96859]
[1779013691523,34.21,78543.54,0.4,0.35127,0.00015,25.95361]
[1779013691707,34.21,78543.54,0.4,0.35127,0.00015,25.95361]
[1779013693592,34.21,78539.11,0.4,0.35059,0.00015,25.93383]
[1779013693664,34.21,78530.49,0.4,0.34926,0.00015,25.89505]
[1779013696570,34.21,78525.06,0.4,0.34842,0.00015,25.87043]
[1779013700168,34.21,78524.87,0.4,0.34839,0.00015,25.86958]
[1779013701965,34.21,78528.79,0.4,0.349,0.00015,25.88735]
[1779013702031,34.21,78531.76,0.4,0.34945,0.00015,25.90076]
[1779013704387,34.21,78535.3,0.4,0.35,0.00015,25.91678]
[1779013704411,34.21,78536.96,0.4,0.35026,0.00015,25.92433]
[1779013709412,34.21,78530.65,0.4,0.34929,0.00015,25.89588]
[1779013715888,34.21,78529.48,0.4,0.34909,0.00015,25.88701]
[1779013715904,34.21,78529.48,0.4,0.34909,0.00015,25.88701]
[1779013716149,34.21,78529.48,0.4,0.34909,0.00015,25.88701]
[1779013716242,34.21,78529.48,0.4,0.34909,0.00015,25.88701]
[1779013716341,34.21,78529.83,0.4,0.34915,0.00015,25.88866]
[1779013716727,34.21,78529.83,0.4,0.34915,0.00015,25.88866]
[1779013719621,34.21,78540.34,0.4,0.35077,0.00015,25.93604]
[1779013719841,34.21,78540.34,0.4,0.35077,0.00015,25.93604]
[1779013725562,34.21,78544.14,0.4,0.35137,0.00015,25.95311]
[1779013726067,34.21,78544.14,0.4,0.35137,0.00015,25.95311]
[1779013731072,34.21,78538.11,0.4,0.35043,0.00015,25.92618]
[1779013736863,34.22,78535.06,0.4,0.34997,0.00015,25.91268]
[1779013741868,34.22,78534.17,0.4,0.34984,0.00015,25.90879]
[1779013742215,34.22,78534.17,0.4,0.34984,0.00015,25.90879]
[1779013743132,34.22,78534.03,0.4,0.34982,0.00015,25.90822]
[1779013744965,34.22,78526.06,0.4,0.34859,0.00015,25.87224]
[1779013744988,34.22,78526.06,0.4,0.34859,0.00015,25.87224]
[1779013745200,34.22,78526.06,0.4,0.34859,0.00015,25.87224]
[1779013745246,34.22,78525.52,0.4,0.34851,0.00015,25.86985]
[1779013745926,34.22,78512.72,0.4,0.34653,0.00015,25.81152]
[1779013749471,34.22,78504.42,0.4,0.34526,0.00015,25.77347]
[1779013754989,34.22,78507.29,0.4,0.34571,0.00015,25.78696]
[1779013756202,34.22,78507.29,0.4,0.34571,0.00015,25.78696]
[1779013760013,34.22,78508.99,0.4,0.34598,0.00015,25.79494]
[1779013765061,34.22,78512.23,0.4,0.34648,0.00015,25.80999]
[1779013770096,34.23,78516.06,0.4,0.34708,0.00015,25.82763]
[1779013775131,34.23,78516.8,0.4,0.34718,0.00015,25.82748]
[1779013776600,34.23,78516.62,0.4,0.34715,0.00015,25.82668]
[1779013783188,34.23,78516.17,0.4,0.34709,0.00015,25.82506]
[1779013788223,34.23,78510.39,0.4,0.34622,0.00015,25.79901]
[1779013793258,34.24,78511.13,0.4,0.34635,0.00015,25.80297]
[1779013793633,34.24,78511.13,0.4,0.34635,0.00015,25.80297]
[1779013795272,34.24,78511.06,0.4,0.34635,0.00015,25.80289]
[1779013799769,34.24,78507.5,0.4,0.34582,0.00015,25.78702]
[1779013800307,34.24,78501.9,0.4,0.34496,0.00015,25.7612]
[1779013801023,34.24,78501.9,0.4,0.34496,0.00015,25.7612]
[1779013802170,34.24,78495.91,0.4,0.34404,0.00015,25.73365]
[1779013803858,34.25,78486.02,0.4,0.34253,0.00015,25.68783]
[1779013805076,34.25,78483.92,0.4,0.34222,0.00015,25.67816]
[1779013810378,34.26,78484.97,0.4,0.34241,0.00015,25.68404]
[1779013811060,34.26,78484.97,0.4,0.34241,0.00015,25.68404]
[1779013811952,34.26,78484.9,0.4,0.34241,0.00015,25.68388]
[1779013812883,34.26,78481.86,0.4,0.34195,0.00015,25.66979]
[1779013813091,34.26,78481.86,0.4,0.34195,0.00015,25.66979]
[1779013814486,34.26,78477.44,0.4,0.34127,0.00015,25.64904]
[1779013814500,34.26,78477.44,0.4,0.34127,0.00015,25.64904]
[1779013818878,34.26,78485.56,0.4,0.34252,0.00015,25.68729]
[1779013824476,34.26,78487.11,0.4,0.34276,0.00015,25.69458]
[1779013829511,34.26,78487.06,0.4,0.34275,0.00015,25.69437]
[1779013834547,34.26,78486.45,0.4,0.34264,0.00015,25.68793]
[1779013836827,34.26,78486.55,0.4,0.34266,0.00015,25.68841]
[1779013842602,34.26,78486.15,0.4,0.3426,0.00015,25.68659]
[1779013845164,34.26,78486.08,0.4,0.34259,0.00015,25.68627]
[1779013851665,34.26,78485.48,0.4,0.3425,0.00015,25.68354]
[1779013853317,34.26,78485.48,0.4,0.3425,0.00015,25.68354]
[1779013858714,34.26,78485.82,0.4,0.34255,0.00015,25.68521]
[1779013863749,34.26,78485.99,0.4,0.34258,0.00015,25.68605]
[1779013868784,34.26,78485.47,0.4,0.3425,0.00015,25.68367]
[1779013875833,34.26,78484.46,0.4,0.34235,0.00015,25.67904]
[1779013880868,34.26,78484.69,0.4,0.34239,0.00015,25.68018]
[1779013885738,34.26,78483.92,0.4,0.34227,0.00015,25.67663]
[1779013892952,34.26,78484.05,0.4,0.34228,0.00015,25.67373]
[1779013897987,34.27,78483.01,0.4,0.34212,0.00015,25.66894]
[1779013903022,34.27,78482.01,0.4,0.34197,0.00015,25.66435]
[1779013906075,34.27,78481.81,0.4,0.34194,0.00015,25.66345]
[1779013906295,34.27,78481.81,0.4,0.34194,0.00015,25.66345]
[1779013906625,34.27,78481.81,0.4,0.34194,0.00015,25.66345]
[1779013906870,34.27,78481.57,0.4,0.34191,0.00015,25.66235]
[1779013907059,34.27,78481.57,0.4,0.34191,0.00015,25.66235]
[1779013907461,34.27,78481.57,0.4,0.34191,0.00015,25.66235]
[1779013908063,34.27,78478.21,0.4,0.34139,0.00015,25.64663]
[1779013908294,34.27,78478.21,0.4,0.34139,0.00015,25.64663]
[1779013908950,34.27,78475.58,0.4,0.34099,0.00015,25.63424]
[1779013915626,34.27,78472.52,0.4,0.34053,0.00015,25.62007]
[1779013915704,34.27,78472.52,0.4,0.34053,0.00015,25.62007]
[1779013917220,34.27,78473.17,0.4,0.34064,0.00015,25.62331]
[1779013921956,34.27,78475.23,0.4,0.34096,0.00015,25.63322]
[1779013922004,34.27,78475.23,0.4,0.34096,0.00015,25.63322]
[1779013926410,34.27,78478.62,0.4,0.34148,0.00015,25.64939]
[1779013926804,34.27,78481.1,0.4,0.34187,0.00015,25.66109]
[1779013928581,34.27,78484.75,0.4,0.34243,0.00015,25.67819]
[1779013933907,34.27,78491.98,0.4,0.34354,0.00015,25.71196]
[1779013933918,34.27,78491.98,0.4,0.34354,0.00015,25.71196]
[1779013934848,34.27,78490.1,0.4,0.34325,0.00015,25.70322]
[1779013935013,34.27,78490.1,0.4,0.34325,0.00015,25.70322]
[1779013935246,34.27,78482.07,0.4,0.34202,0.00015,25.66569]
[1779013937379,34.27,78479.24,0.4,0.34158,0.00015,25.6524]
[1779013943302,34.28,78477.5,0.4,0.34133,0.00015,25.64447]
[1779013944825,34.28,78477.38,0.4,0.34131,0.00015,25.64396]
[1779013944906,34.28,78477.38,0.4,0.34131,0.00015,25.64396]
[1779013945837,34.28,78475.63,0.4,0.34104,0.00015,25.63577]
[1779013946873,34.28,78472.7,0.4,0.3406,0.00015,25.622]
[1779013950955,34.28,78471.42,0.4,0.34041,0.00015,25.61621]
[1779013952028,34.28,78468.37,0.4,0.33993,0.00015,25.59822]
[1779013952099,34.28,78468.37,0.4,0.33993,0.00015,25.59822]
[1779013952365,34.28,78460.64,0.4,0.33875,0.00015,25.56157]
[1779013953033,34.28,78460.64,0.4,0.33875,0.00015,25.56157]
[1779013954283,34.28,78457.02,0.4,0.33819,0.00015,25.54416]
[1779013954340,34.28,78457.02,0.4,0.33819,0.00015,25.54416]
[1779013954467,34.28,78457.02,0.4,0.33819,0.00015,25.54416]
[1779013954509,34.28,78457.02,0.4,0.33819,0.00015,25.54416]
[1779013954620,34.28,78457.02,0.4,0.33819,0.00015,25.54416]
[1779013954655,34.28,78447.63,0.4,0.33675,0.00015,25.49894]
[1779013955816,34.28,78442.91,0.4,0.33603,0.00015,25.47619]
[1779013955968,34.28,78442.91,0.4,0.33603,0.00015,25.47619]
[1779013957070,34.28,78438.83,0.4,0.33541,0.00015,25.45639]
[1779013957471,34.28,78438.83,0.4,0.33541,0.00015,25.45639]
[1779013957513,34.28,78438.83,0.4,0.33541,0.00015,25.45639]
[1779013957520,34.28,78438.83,0.4,0.33541,0.00015,25.45639]
[1779013962560,34.28,78442.79,0.4,0.336,0.00015,25.47533]
[1779013964597,34.28,78444.06,0.4,0.33619,0.00015,25.48138]
[1779013964860,34.27,78446.75,0.4,0.3366,0.00015,25.49431]
[1779013965618,34.27,78446.75,0.4,0.3366,0.00015,25.49431]
[1779013971500,34.27,78455.48,0.4,0.33791,0.00015,25.53566]
[1779013976535,34.27,78450.91,0.4,0.3372,0.00015,25.51335]
[1779013978527,34.27,78450.91,0.4,0.3372,0.00015,25.51335]
[1779013980563,34.27,78442.73,0.4,0.33595,0.00015,25.47366]
[1779013981721,34.27,78442.73,0.4,0.33595,0.00015,25.47366]
[1779013987612,34.26,78439.66,0.4,0.33547,0.00015,25.45861]
[1779013987894,34.26,78439.66,0.4,0.33547,0.00015,25.45861]
[1779013988485,34.26,78439.66,0.4,0.33547,0.00015,25.45861]
[1779013988647,34.26,78439.66,0.4,0.33547,0.00015,25.45861]
[1779013989303,34.26,78437.62,0.4,0.33516,0.00015,25.44871]
[1779013994661,34.27,78430.53,0.4,0.33408,0.00015,25.41429]
[1779013995852,34.27,78430.47,0.4,0.33408,0.00015,25.41401]
[1779013995950,34.27,78430.47,0.4,0.33408,0.00015,25.41401]
[1779013998511,34.27,78427.62,0.4,0.33364,0.00015,25.40013]
[1779014003724,34.27,78430.42,0.4,0.33407,0.00015,25.41389]
[1779014005033,34.27,78428.98,0.4,0.33385,0.00015,25.40687]
[1779014005796,34.27,78428.98,0.4,0.33385,0.00015,25.40687]
[1779014007894,34.27,78423.02,0.4,0.33295,0.00015,25.37777]
[1779014008324,34.27,78423.02,0.4,0.33295,0.00015,25.37777]
[1779014010829,34.27,78415.51,0.4,0.33181,0.00015,25.341]
[1779014010943,34.27,78415.51,0.4,0.33181,0.00015,25.341]
[1779014016815,34.27,78424.21,0.4,0.33312,0.00015,25.38032]
[1779014021850,34.27,78424.14,0.4,0.33312,0.00015,25.3801]
[1779014027892,34.27,78424.61,0.4,0.33319,0.00015,25.38254]
[1779014032927,34.27,78425.78,0.4,0.33337,0.00015,25.38835]
[1779014037962,34.27,78426.04,0.4,0.33341,0.00015,25.38969]
[1779014043174,34.27,78425.85,0.4,0.33339,0.00015,25.38879]
[1779014046427,34.27,78425.51,0.4,0.33334,0.00015,25.38716]
[1779014050671,34.27,78431.73,0.4,0.33428,0.00015,25.41753]
[1779014052959,34.27,78435.15,0.4,0.3348,0.00015,25.43413]
[1779014058103,34.27,78436.88,0.4,0.33506,0.00015,25.44245]
[1779014060352,34.27,78436.89,0.4,0.33506,0.00015,25.44248]
[1779014060374,34.27,78436.89,0.4,0.33506,0.00015,25.44248]
[1779014061117,34.27,78436.91,0.4,0.33506,0.00015,25.44257]
[1779014061334,34.27,78436.91,0.4,0.33506,0.00015,25.44257]
[1779014063307,34.27,78433.53,0.4,0.33455,0.00015,25.42611]
[1779014071222,34.27,78431.58,0.4,0.33423,0.00015,25.41303]
[1779014076257,34.27,78432.43,0.4,0.33436,0.00015,25.41718]
[1779014080826,34.27,78432.93,0.4,0.33444,0.00015,25.41961]
[1779014082299,34.27,78444.95,0.4,0.33627,0.00015,25.47782]
[1779014087334,34.27,78447.27,0.4,0.33661,0.00015,25.48869]
[1779014092369,34.27,78446.67,0.4,0.33651,0.00015,25.48548]
[1779014097404,34.26,78446.95,0.4,0.33654,0.00015,25.48651]
[1779014103446,34.26,78446.66,0.4,0.33648,0.00015,25.48472]
[1779014109488,34.26,78446.71,0.4,0.33648,0.00015,25.48458]
[1779014114523,34.26,78447.0,0.4,0.33651,0.00015,25.48564]
[1779014119242,34.25,78446.77,0.4,0.33647,0.00015,25.48426]
[1779014119269,34.25,78446.77,0.4,0.33647,0.00015,25.48426]
[1779014119280,34.25,78446.77,0.4,0.33647,0.00015,25.48426]
[1779014119948,34.25,78452.11,0.4,0.33728,0.00015,25.50989]
[1779014122863,34.25,78456.27,0.4,0.33791,0.00015,25.52969]
[1779014126077,34.25,78456.61,0.4,0.33796,0.00015,25.53112]
[1779014126311,34.25,78456.61,0.4,0.33796,0.00015,25.53112]
[1779014126607,34.25,78457.35,0.4,0.33806,0.00015,25.53447]
[1779014130642,34.25,78459.53,0.4,0.3384,0.00015,25.54512]
[1779014130646,34.25,78459.53,0.4,0.3384,0.00015,25.54512]
[1779014130656,34.25,78459.53,0.4,0.3384,0.00015,25.54512]
[1779014130877,34.25,78459.53,0.4,0.3384,0.00015,25.54512]
[1779014132653,34.25,78467.54,0.4,0.33962,0.00015,25.58003]
[1779014134563,34.26,78468.41,0.4,0.33976,0.00015,25.58423]
[1779014136958,34.26,78468.5,0.4,0.33978,0.00015,25.58487]
[1779014136982,34.26,78468.5,0.4,0.33978,0.00015,25.58487]
[1779014137227,34.26,78468.5,0.4,0.33978,0.00015,25.58487]
[1779014140114,34.26,78469.87,0.4,0.34,0.00015,25.59157]
[1779014143183,34.26,78470.18,0.4,0.34005,0.00015,25.59324]
[1779014144938,34.26,78470.18,0.4,0.34005,0.00015,25.59324]
[1779014153383,34.27,78469.64,0.4,0.34,0.00015,25.59144]
[1779014158835,34.27,78470.34,0.4,0.34012,0.00015,25.59522]
[1779014163870,34.27,78470.59,0.4,0.34017,0.00015,25.5968]
[1779014168801,34.27,78471.76,0.4,0.34036,0.00015,25.60265]
[1779014168819,34.27,78471.76,0.4,0.34036,0.00015,25.60265]
[1779014168913,34.27,78479.44,0.4,0.34154,0.00015,25.63892]
[1779014169065,34.27,78479.44,0.4,0.34154,0.00015,25.63892]
[1779014173945,34.28,78491.33,0.4,0.34337,0.00015,25.69467]
[1779014174405,34.28,78491.33,0.4,0.34337,0.00015,25.69467]
[1779014175036,34.28,78498.81,0.4,0.34452,0.00015,25.72945]
[1779014175095,34.28,78498.81,0.4,0.34452,0.00015,25.72945]
[1779014175765,34.28,78498.81,0.4,0.34452,0.00015,25.72945]
[1779014175829,34.28,78498.81,0.4,0.34452,0.00015,25.72945]
[1779014175959,34.28,78501.46,0.4,0.34494,0.00015,25.74187]
[1779014178849,34.28,78504.21,0.4,0.34537,0.00015,25.75487]
[1779014180613,34.28,78504.4,0.4,0.3454,0.00015,25.7559]
[1779014188043,34.29,78507.64,0.4,0.34595,0.00015,25.77212]
[1779014188054,34.29,78507.64,0.4,0.34595,0.00015,25.77212]
[1779014189050,34.29,78508.71,0.4,0.34612,0.00015,25.77713]
[1779014196099,34.3,78508.65,0.4,0.34612,0.00015,25.77392]
[1779014202141,34.3,78509.06,0.4,0.3462,0.00015,25.7764]
[1779014207176,34.31,78508.45,0.4,0.34612,0.00015,25.77408]
[1779014212211,34.31,78507.22,0.4,0.34595,0.00015,25.76894]
[1779014217246,34.31,78508.23,0.4,0.34613,0.00015,25.77405]
[1779014223065,34.32,78502.6,0.4,0.34527,0.00015,25.74858]
[1779014232351,34.33,78505.0,0.4,0.34568,0.00015,25.76078]
[1779014237386,34.33,78505.48,0.4,0.34578,0.00015,25.76348]
[1779014241206,34.33,78505.48,0.4,0.34579,0.00015,25.76377]
[1779014241215,34.33,78505.48,0.4,0.34579,0.00015,25.76377]
[1779014243026,34.33,78503.1,0.4,0.34542,0.00015,25.75293]
[1779014245444,34.34,78490.37,0.4,0.34348,0.00015,25.69446]
[1779014249754,34.34,78489.8,0.4,0.34341,0.00015,25.69214]
[1779014249767,34.34,78489.8,0.4,0.34341,0.00015,25.69214]
[1779014253359,34.34,78488.53,0.4,0.34321,0.00015,25.68306]
[1779014257816,34.34,78486.73,0.4,0.34294,0.00015,25.67481]
[1779014258332,34.34,78486.73,0.4,0.34294,0.00015,25.67481]
[1779014263576,34.34,78486.81,0.4,0.34295,0.00015,25.6752]
[1779014264693,34.34,78486.81,0.4,0.34295,0.00015,25.6752]
[1779014270625,34.34,78482.41,0.4,0.34228,0.00015,25.6547]
[1779014274306,34.34,78481.96,0.4,0.34221,0.00015,25.65263]
[1779014274709,34.34,78481.96,0.4,0.34221,0.00015,25.65263]
[1779014276231,34.34,78481.9,0.4,0.3422,0.00015,25.65241]
[1779014278902,34.34,78481.9,0.4,0.3422,0.00015,25.65242]
[1779014279762,34.34,78481.9,0.4,0.3422,0.00015,25.65248]
[1779014283992,34.34,78481.55,0.4,0.34215,0.00015,25.6509]
[1779014284415,34.35,78481.25,0.4,0.34211,0.00015,25.64953]
[1779014289758,34.35,78481.05,0.4,0.34208,0.00015,25.64868]
[1779014290202,34.35,78481.05,0.4,0.34208,0.00015,25.64868]
[1779014290255,34.35,78481.05,0.4,0.34208,0.00015,25.64868]
[1779014291230,34.35,78481.13,0.4,0.34209,0.00015,25.64909]
[1779014293527,34.35,78481.15,0.4,0.3421,0.00015,25.64922]
[1779014294142,34.35,78481.15,0.4,0.3421,0.00015,25.64922]
[1779014296920,34.35,78479.54,0.4,0.34185,0.00015,25.64174]
[1779014297506,34.35,78481.58,0.4,0.34217,0.00015,25.65131]
[1779014302852,34.35,78485.36,0.4,0.34275,0.00015,25.66902]
[1779014305608,34.35,78484.85,0.4,0.34267,0.00015,25.66666]
[1779014309905,34.35,78487.66,0.4,0.34313,0.00015,25.68042]
[1779014314936,34.36,78489.5,0.4,0.34342,0.00015,25.68629]
[1779014315837,34.36,78489.5,0.4,0.34342,0.00015,25.68629]
[1779014318761,34.36,78489.77,0.4,0.34347,0.00015,25.68769]
[1779014319602,34.36,78489.77,0.4,0.34347,0.00015,25.68767]
[1779014324987,34.36,78492.54,0.4,0.34389,0.00015,25.70047]
[1779014326080,34.36,78494.28,0.4,0.34416,0.00015,25.7085]
[1779014326786,34.36,78495.92,0.4,0.34441,0.00015,25.71606]
[1779014326794,34.36,78495.92,0.4,0.34441,0.00015,25.71606]
[1779014332057,34.37,78497.16,0.4,0.34462,0.00015,25.72251]
[1779014336323,34.37,78497.01,0.4,0.34462,0.00015,25.72228]
[1779014341472,34.37,78497.12,0.4,0.34463,0.00015,25.72259]
[1779014341493,34.37,78497.12,0.4,0.34463,0.00015,25.72259]
[1779014347162,34.37,78492.88,0.4,0.34397,0.00015,25.70283]
[1779014352197,34.37,78492.74,0.4,0.34395,0.00015,25.70205]
[1779014355857,34.37,78492.71,0.4,0.34394,0.00015,25.70189]
[1779014355868,34.37,78492.71,0.4,0.34394,0.00015,25.70189]
[1779014358082,34.36,78491.12,0.4,0.34369,0.00015,25.69445]
[1779014363274,34.37,78488.51,0.4,0.34332,0.00015,25.68303]
[1779014368309,34.38,78488.36,0.4,0.34332,0.00015,25.68305]
[1779014373344,34.38,78487.19,0.4,0.34315,0.00015,25.67468]
[1779014374325,34.38,78487.19,0.4,0.34315,0.00015,25.67468]
[1779014380393,34.39,78485.94,0.4,0.34299,0.00015,25.66988]
[1779014385428,34.39,78485.07,0.4,0.34288,0.00015,25.66657]
[1779014386479,34.39,78485.07,0.4,0.34288,0.00015,25.66657]
[1779014389327,34.4,78482.77,0.4,0.34255,0.00015,25.6563]
[1779014390044,34.4,78482.77,0.4,0.34255,0.00015,25.6563]
[1779014390315,34.4,78482.1,0.4,0.34245,0.00015,25.65333]
[1779014392205,34.4,78478.21,0.4,0.34185,0.00015,25.63517]
[1779014393968,34.4,78474.69,0.4,0.34132,0.00015,25.6187]
[1779014395151,34.4,78472.81,0.4,0.34103,0.00015,25.60992]
[1779014396571,34.4,78467.8,0.4,0.34027,0.00015,25.58639]
[1779014396693,34.4,78467.8,0.4,0.34027,0.00015,25.58639]
[1779014396789,34.4,78467.8,0.4,0.34027,0.00015,25.58639]
[1779014396860,34.4,78459.77,0.4,0.33904,0.00015,25.54847]
[1779014397613,34.4,78459.77,0.4,0.33904,0.00015,25.54847]
[1779014397703,34.4,78459.77,0.4,0.33904,0.00015,25.54847]
[1779014398679,34.4,78453.24,0.4,0.33804,0.00015,25.51729]
[1779014398682,34.4,78453.24,0.4,0.33804,0.00015,25.51729]
[1779014399855,34.4,78448.22,0.4,0.33728,0.00015,25.4932]
[1779014399992,34.4,78448.22,0.4,0.33728,0.00015,25.4932]
[1779014400157,34.4,78448.22,0.4,0.33728,0.00015,25.4932]
[1779014400844,34.4,78445.81,0.4,0.3369,0.00015,25.48146]
[1779014401545,34.4,78442.52,0.4,0.3364,0.00015,25.46559]
[1779014407583,34.39,78441.82,0.4,0.33628,0.00015,25.46175]
[1779014411062,34.39,78441.59,0.4,0.33624,0.00015,25.46048]
[1779014415628,34.39,78439.71,0.4,0.33593,0.00015,25.45093]
[1779014420674,34.39,78438.33,0.4,0.33571,0.00015,25.44389]
[1779014423472,34.39,78438.33,0.4,0.33571,0.00015,25.44389]
[1779014423652,34.39,78438.33,0.4,0.33571,0.00015,25.44389]
[1779014423690,34.39,78438.33,0.4,0.33571,0.00015,25.44389]
[1779014423721,34.39,78438.33,0.4,0.33571,0.00015,25.44389]
[1779014425988,34.38,78429.18,0.4,0.33431,0.00015,25.39935]
[1779014426649,34.38,78427.11,0.4,0.334,0.00015,25.38924]
[1779014432654,34.38,78427.27,0.4,0.33402,0.00015,25.38997]
[1779014439807,34.38,78427.67,0.4,0.33405,0.00015,25.38799]
[1779014442476,34.38,78427.63,0.4,0.33404,0.00015,25.38775]
[1779014443228,34.38,78427.63,0.4,0.33404,0.00015,25.38775]
[1779014443312,34.38,78427.65,0.4,0.33405,0.00015,25.3878]
[1779014447262,34.38,78419.55,0.4,0.33282,0.00015,25.34828]
[1779014456926,34.38,78421.06,0.4,0.33305,0.00015,25.35582]
[1779014461961,34.38,78419.42,0.4,0.3328,0.00015,25.34788]
[1779014466996,34.38,78419.4,0.4,0.3328,0.00015,25.34787]
[1779014472031,34.38,78419.53,0.4,0.33283,0.00015,25.34859]
[1779014477066,34.38,78419.49,0.4,0.33282,0.00015,25.34847]
[1779014482101,34.38,78419.44,0.4,0.33282,0.00015,25.34831]
[1779014487136,34.38,78419.2,0.4,0.33279,0.00015,25.34722]
[1779014491785,34.38,78416.88,0.4,0.33242,0.00015,25.33229]
[1779014497206,34.39,78414.68,0.4,0.33209,0.00015,25.32172]
[1779014502241,34.39,78414.02,0.4,0.332,0.00015,25.31866]
[1779014507276,34.39,78414.46,0.4,0.33207,0.00015,25.32099]
[1779014512432,34.39,78413.65,0.4,0.33195,0.00015,25.3172]
[1779014518472,34.39,78413.7,0.4,0.33197,0.00015,25.31765]
[1779014519665,34.39,78413.7,0.4,0.33197,0.00015,25.31765]
[1779014521493,34.39,78403.67,0.4,0.33045,0.00015,25.26836]
[1779014522591,34.39,78403.67,0.4,0.33045,0.00015,25.26836]
[1779014522597,34.39,78403.67,0.4,0.33045,0.00015,25.26836]
[1779014525699,34.39,78402.73,0.4,0.33032,0.00015,25.26391]
[1779014526618,34.39,78401.76,0.4,0.33017,0.00015,25.25919]
[1779014530662,34.4,78401.57,0.4,0.33016,0.00015,25.25857]
[1779014531142,34.4,78401.57,0.4,0.33016,0.00015,25.25857]
[1779014536042,34.4,78400.51,0.4,0.33001,0.00015,25.25365]
[1779014540680,34.4,78403.01,0.4,0.3304,0.00015,25.26653]
[1779014541082,34.4,78403.01,0.4,0.3304,0.00015,25.26653]
[1779014546672,34.4,78404.08,0.4,0.33058,0.00015,25.27233]
[1779014548014,34.4,78404.08,0.4,0.33058,0.00015,25.27233]
[1779014551118,34.41,78403.41,0.4,0.33048,0.00015,25.26921]
[1779014556703,34.41,78404.01,0.4,0.33057,0.00015,25.26891]
[1779014562784,34.41,78407.66,0.4,0.33113,0.00015,25.28727]
[1779014564603,34.41,78408.6,0.4,0.33127,0.00015,25.29195]
[1779014566490,34.41,78408.62,0.4,0.33128,0.00015,25.29214]
[1779014571847,34.41,78413.1,0.4,0.33196,0.00015,25.31436]
[1779014575597,34.41,78413.1,0.4,0.33196,0.00015,25.31436]
[1779014575632,34.41,78413.1,0.4,0.33196,0.00015,25.31436]
[1779014584938,34.42,78413.58,0.4,0.33205,0.00015,25.3171]
[1779014590980,34.42,78413.63,0.4,0.33206,0.00015,25.31754]
[1779014592250,34.42,78413.63,0.4,0.33206,0.00015,25.31754]
[1779014598029,34.42,78414.66,0.4,0.33223,0.00015,25.32281]
[1779014606085,34.42,78415.11,0.4,0.3323,0.00015,25.32522]
[1779014611120,34.42,78414.97,0.4,0.33226,0.00015,25.32096]
[1779014616155,34.42,78415.24,0.4,0.33231,0.00015,25.32237]
[1779014623204,34.42,78414.8,0.4,0.33224,0.00015,25.32031]
[1779014631260,34.42,78416.58,0.4,0.33252,0.00015,25.32908]
[1779014633137,34.42,78416.58,0.4,0.33252,0.00015,25.32908]
[1779014633745,34.42,78417.67,0.4,0.33268,0.00015,25.33442]
[1779014641330,34.42,78420.69,0.4,0.33314,0.00015,25.34909]
[1779014645269,34.42,78420.87,0.4,0.33316,0.00015,25.34995]
[1779014650395,34.42,78425.02,0.4,0.33379,0.00015,25.37006]
[1779014656437,34.42,78425.72,0.4,0.33389,0.00015,25.37334]
[1779014656816,34.42,78425.72,0.4,0.33389,0.00015,25.37334]
[1779014663486,34.42,78431.22,0.4,0.33471,0.00015,25.39975]
[1779014664438,34.42,78431.22,0.4,0.33471,0.00015,25.39975]
[1779014666507,34.42,78421.37,0.4,0.33322,0.00015,25.35179]
[1779014667218,34.42,78421.37,0.4,0.33322,0.00015,25.35179]
[1779014672549,34.42,78416.95,0.4,0.33253,0.00015,25.32656]
[1779014673665,34.42,78416.95,0.4,0.33253,0.00015,25.32656]
[1779014674864,34.42,78416.95,0.4,0.33253,0.00015,25.32658]
[1779014679015,34.42,78418.6,0.4,0.33278,0.00015,25.33471]
[1779014679193,34.42,78418.6,0.4,0.33278,0.00015,25.33471]
[1779014679360,34.42,78418.6,0.4,0.33278,0.00015,25.33471]
[1779014684634,34.42,78426.56,0.4,0.33399,0.00015,25.37352]
[1779014688099,34.42,78428.53,0.4,0.33429,0.00015,25.38304]
[1779014688732,34.42,78428.56,0.4,0.33429,0.00015,25.38316]
[1779014692458,34.42,78435.18,0.4,0.33529,0.00015,25.41511]
[1779014693697,34.42,78449.62,0.4,0.33748,0.00015,25.48426]
[1779014694884,34.42,78449.62,0.4,0.33748,0.00015,25.48426]
[1779014697813,34.41,78458.71,0.4,0.33885,0.00015,25.52719]
[1779014697932,34.41,78458.71,0.4,0.33885,0.00015,25.52719]
[1779014701005,34.41,78460.55,0.4,0.33912,0.00015,25.53552]
[1779014702261,34.41,78456.37,0.4,0.33848,0.00015,25.51555]
[1779014707334,34.41,78452.36,0.4,0.33785,0.00015,25.49602]
[1779014710262,34.4,78452.24,0.4,0.33782,0.00015,25.49506]
[1779014715852,34.4,78457.41,0.4,0.33858,0.00015,25.51895]
[1779014720887,34.39,78457.32,0.4,0.33855,0.00015,25.51797]
[1779014726929,34.39,78457.47,0.4,0.33855,0.00015,25.51802]
[1779014731966,34.39,78454.78,0.4,0.3381,0.00015,25.50102]
[1779014739015,34.38,78455.4,0.4,0.33817,0.00015,25.50325]
[1779014744052,34.38,78455.29,0.4,0.33814,0.00015,25.50221]
[1779014749087,34.37,78455.34,0.4,0.33813,0.00015,25.50193]
[1779014754122,34.37,78455.53,0.4,0.33814,0.00015,25.50232]
[1779014759157,34.37,78455.24,0.4,0.33808,0.00015,25.50042]
[1779014764192,34.36,78454.71,0.4,0.33798,0.00015,25.49739]
[1779014765961,34.36,78455.18,0.4,0.33805,0.00015,25.49953]
[1779014771243,34.36,78449.95,0.4,0.33723,0.00015,25.47398]
[1779014776276,34.35,78448.39,0.4,0.33698,0.00015,25.46609]
[1779014781311,34.35,78448.5,0.4,0.33698,0.00015,25.46617]
[1779014789367,34.35,78447.98,0.4,0.33688,0.00015,25.46311]
[1779014800444,34.34,78448.01,0.4,0.33684,0.00015,25.45889]
[1779014805488,34.34,78447.42,0.4,0.33674,0.00015,25.45576]
[1779014810523,34.34,78443.36,0.4,0.33611,0.00015,25.43598]
[1779014815558,34.34,78442.65,0.4,0.336,0.00015,25.43238]
[1779014820593,34.34,78442.49,0.4,0.33597,0.00015,25.43146]
[1779014825628,34.34,78443.34,0.4,0.3361,0.00015,25.43543]
[1779014830663,34.33,78442.47,0.4,0.33596,0.00015,25.43113]
[1779014836705,34.33,78442.37,0.4,0.33594,0.00015,25.43053]
[1779014842237,34.33,78441.89,0.4,0.33586,0.00015,25.42815]
[1779014842247,34.33,78441.89,0.4,0.33586,0.00015,25.42815]
[1779014842798,34.33,78441.75,0.4,0.33584,0.00015,25.42745]
[1779014842880,34.33,78433.43,0.4,0.33458,0.00015,25.38716]
[1779014847324,34.33,78430.33,0.4,0.33411,0.00015,25.37212]
[1779014847332,34.33,78430.33,0.4,0.33411,0.00015,25.37212]
[1779014847413,34.33,78430.33,0.4,0.33411,0.00015,25.37212]
[1779014852817,34.33,78435.36,0.4,0.33485,0.00015,25.39301]
[1779014857852,34.33,78436.64,0.4,0.33505,0.00015,25.39923]
[1779014862887,34.33,78438.58,0.4,0.33534,0.00015,25.4086]
[1779014867922,34.33,78439.78,0.4,0.33552,0.00015,25.41435]
[1779014872958,34.33,78441.28,0.4,0.33575,0.00015,25.42154]
[1779014877993,34.33,78441.49,0.4,0.33578,0.00015,25.42247]
[1779014883031,34.33,78441.98,0.4,0.33585,0.00015,25.42476]
[1779014889073,34.33,78442.71,0.4,0.33596,0.00015,25.42818]
[1779014895115,34.33,78441.32,0.4,0.33574,0.00015,25.42136]
[1779014898693,34.33,78439.9,0.4,0.33553,0.00015,25.41448]
[1779014898965,34.33,78439.9,0.4,0.33553,0.00015,25.41448]
[1779014901494,34.33,78439.17,0.4,0.33542,0.00015,25.41095]
[1779014907352,34.33,78434.79,0.4,0.33475,0.00015,25.38977]
[1779014913737,34.33,78429.62,0.4,0.33395,0.00015,25.36117]
[1779014919283,34.33,78426.94,0.4,0.33355,0.00015,25.34842]
[1779014924324,34.34,78426.57,0.4,0.33351,0.00015,25.34685]
[1779014924925,34.34,78426.57,0.4,0.33351,0.00015,25.34685]
[1779014930368,34.34,78424.95,0.4,0.33327,0.00015,25.33921]
[1779014931444,34.34,78424.95,0.4,0.33327,0.00015,25.33921]
[1779014931850,34.34,78424.38,0.4,0.33318,0.00015,25.33652]
[1779014934850,34.34,78422.78,0.4,0.33295,0.00015,25.3288]
[1779014941446,34.34,78421.36,0.4,0.33275,0.00015,25.32232]
[1779014946480,34.34,78418.22,0.4,0.33228,0.00015,25.30725]
[1779014951515,34.35,78413.62,0.4,0.33159,0.00015,25.28502]
[1779014956550,34.35,78412.65,0.4,0.33146,0.00015,25.28069]
[1779014961585,34.35,78414.41,0.4,0.33174,0.00015,25.28982]
[1779014966621,34.36,78413.37,0.4,0.3316,0.00015,25.28509]
[1779014971658,34.36,78413.94,0.4,0.33168,0.00015,25.28461]
[1779014976693,34.36,78415.69,0.4,0.33196,0.00015,25.29359]
[1779014977335,34.36,78415.69,0.4,0.33196,0.00015,25.29359]
[1779014978286,34.36,78423.04,0.4,0.33307,0.00015,25.32967]
[1779014983743,34.36,78426.79,0.4,0.33365,0.00015,25.34813]
[1779014988778,34.36,78427.14,0.4,0.3337,0.00015,25.34995]
[1779014992159,34.36,78429.13,0.4,0.33401,0.00015,25.3597]
[1779014998857,34.36,78429.76,0.4,0.33411,0.00015,25.36285]
[1779015001103,34.36,78429.68,0.4,0.3341,0.00015,25.36247]
[1779015006913,34.36,78429.99,0.4,0.33415,0.00015,25.36407]
[1779015009573,34.36,78429.92,0.4,0.33414,0.00015,25.36374]
[1779015014969,34.37,78431.2,0.4,0.33433,0.00015,25.37002]
[1779015019663,34.37,78431.45,0.4,0.33437,0.00015,25.37125]
[1779015019767,34.37,78431.45,0.4,0.33437,0.00015,25.37125]
[1779015025040,34.37,78427.83,0.4,0.33382,0.00015,25.35376]
[1779015032089,34.37,78425.77,0.4,0.3335,0.00015,25.34027]
[1779015037124,34.37,78427.23,0.4,0.33372,0.00015,25.34752]
[1779015038843,34.37,78427.23,0.4,0.33372,0.00015,25.34752]
[1779015040482,34.37,78430.07,0.4,0.33416,0.00015,25.36139]
[1779015047194,34.37,78430.98,0.4,0.3343,0.00015,25.36587]
[1779015048164,34.37,78430.98,0.4,0.3343,0.00015,25.36587]
[1779015052830,34.37,78428.17,0.4,0.33387,0.00015,25.35222]
[1779015058271,34.37,78423.35,0.4,0.33315,0.00015,25.32889]
[1779015062934,34.37,78421.39,0.4,0.33285,0.00015,25.31945]
[1779015063246,34.37,78421.39,0.4,0.33285,0.00015,25.31945]
[1779015068341,34.37,78412.63,0.4,0.33154,0.00015,25.27687]
[1779015073427,34.38,78411.54,0.4,0.33138,0.00015,25.2718]
[1779015074293,34.38,78411.51,0.4,0.33138,0.00015,25.27172]
[1779015077335,34.38,78411.65,0.4,0.33141,0.00015,25.27266]
[1779015085460,34.38,78411.79,0.4,0.33145,0.00015,25.274]
[1779015091502,34.39,78412.7,0.4,0.33158,0.00015,25.27523]
[1779015099558,34.39,78412.81,0.4,0.33162,0.00015,25.2763]
[1779015103816,34.39,78413.32,0.4,0.3317,0.00015,25.279]
[1779015109628,34.39,78419.08,0.4,0.33259,0.00015,25.30767]
[1779015115670,34.39,78418.71,0.4,0.33254,0.00015,25.3061]
[1779015121712,34.4,78418.88,0.4,0.33257,0.00015,25.30718]
[1779015126747,34.4,78418.89,0.4,0.33258,0.00015,25.30742]
[1779015132909,34.4,78418.89,0.4,0.33259,0.00015,25.30758]
[1779015138463,34.4,78419.45,0.4,0.33268,0.00015,25.31056]
[1779015138476,34.4,78419.45,0.4,0.33268,0.00015,25.31056]
[1779015138546,34.4,78419.45,0.4,0.33268,0.00015,25.31056]
[1779015143881,34.4,78420.64,0.4,0.33287,0.00015,25.31663]
[1779015148917,34.4,78424.96,0.4,0.33353,0.00015,25.3378]
[1779015152889,34.4,78424.73,0.4,0.33347,0.00015,25.33308]
[1779015152915,34.4,78424.73,0.4,0.33347,0.00015,25.33308]
[1779015153756,34.4,78427.08,0.4,0.33383,0.00015,25.34453]
[1779015156421,34.4,78436.47,0.4,0.33526,0.00015,25.39002]
[1779015161001,34.4,78444.96,0.4,0.33654,0.00015,25.43074]
[1779015163716,34.4,78450.02,0.4,0.33731,0.00015,25.45486]
[1779015169057,34.4,78452.95,0.4,0.33774,0.00015,25.46837]
[1779015174022,34.4,78453.64,0.4,0.33783,0.00015,25.4714]
[1779015179078,34.39,78448.18,0.4,0.33699,0.00015,25.44488]
[1779015183660,34.39,78444.32,0.4,0.33639,0.00015,25.42606]
[1779015186425,34.39,78437.33,0.4,0.33532,0.00015,25.39223]
[1779015186471,34.39,78437.33,0.4,0.33532,0.00015,25.39223]
[1779015186598,34.39,78437.33,0.4,0.33532,0.00015,25.39223]
[1779015186662,34.39,78437.33,0.4,0.33532,0.00015,25.39223]
[1779015191575,34.39,78438.93,0.4,0.33556,0.00015,25.39981]
[1779015197261,34.39,78438.45,0.4,0.33548,0.00015,25.39725]
[1779015202296,34.39,78438.67,0.4,0.33551,0.00015,25.39814]
[1779015207331,34.38,78439.14,0.4,0.33557,0.00015,25.40022]
[1779015212366,34.38,78439.43,0.4,0.33559,0.00015,25.39778]
[1779015218409,34.38,78439.37,0.4,0.33557,0.00015,25.39728]
[1779015223444,34.38,78438.88,0.4,0.33549,0.00015,25.39473]
[1779015230493,34.38,78438.8,0.4,0.33547,0.00015,25.39412]
[1779015235528,34.38,78438.72,0.4,0.33545,0.00015,25.39356]
[1779015240563,34.38,78438.09,0.4,0.33535,0.00015,25.39036]
[1779015242176,34.38,78438.09,0.4,0.33535,0.00015,25.39036]
[1779015242407,34.38,78438.09,0.4,0.33535,0.00015,25.39036]
[1779015244950,34.38,78438.09,0.4,0.33535,0.00015,25.39031]
[1779015250633,34.37,78434.99,0.4,0.33487,0.00015,25.37516]
[1779015255668,34.37,78435.19,0.4,0.3349,0.00015,25.37612]
[1779015256280,34.37,78435.19,0.4,0.3349,0.00015,25.37612]
[1779015260703,34.38,78423.83,0.4,0.33318,0.00015,25.32097]
[1779015265738,34.38,78424.18,0.4,0.33324,0.00015,25.32289]
[1779015270773,34.38,78424.14,0.4,0.33324,0.00015,25.3229]
[1779015274337,34.38,78423.83,0.4,0.33318,0.00015,25.31785]
[1779015275250,34.38,78421.2,0.4,0.33278,0.00015,25.30504]
[1779015280843,34.38,78417.96,0.4,0.3323,0.00015,25.28951]
[1779015285878,34.38,78417.89,0.4,0.3323,0.00015,25.28954]
[1779015290914,34.39,78416.58,0.4,0.33211,0.00015,25.28345]
[1779015301991,34.39,78416.72,0.4,0.33216,0.00015,25.28488]
[1779015307026,34.39,78420.6,0.4,0.33276,0.00015,25.30419]
[1779015312067,34.4,78420.51,0.4,0.33275,0.00015,25.304]
[1779015315843,34.4,78420.47,0.4,0.33275,0.00015,25.30396]
[1779015321130,34.4,78419.99,0.4,0.33269,0.00015,25.30192]
[1779015326165,34.4,78418.6,0.4,0.33249,0.00015,25.29538]
[1779015331200,34.4,78419.48,0.4,0.33261,0.00015,25.29629]
[1779015331380,34.4,78419.48,0.4,0.33261,0.00015,25.29629]
[1779015339204,34.4,78419.27,0.4,0.33258,0.00015,25.29537]
[1779015340322,34.4,78416.98,0.4,0.33225,0.00015,25.28449]
[1779015348322,34.41,78419.27,0.4,0.33261,0.00015,25.29623]
[1779015353647,34.41,78419.3,0.4,0.33262,0.00015,25.2966]
[1779015355371,34.41,78427.88,0.4,0.33393,0.00015,25.33859]
[1779015360406,34.41,78428.92,0.4,0.33409,0.00015,25.34375]
[1779015361448,34.41,78428.92,0.4,0.33409,0.00015,25.34375]
[1779015371961,34.41,78428.78,0.4,0.33407,0.00015,25.34317]
[1779015378532,34.41,78428.18,0.4,0.33399,0.00015,25.3405]
[1779015379459,34.41,78428.18,0.4,0.33399,0.00015,25.3405]
[1779015387595,34.42,78427.05,0.4,0.33383,0.00015,25.33524]
[1779015392630,34.42,78424.44,0.4,0.33342,0.00015,25.31906]
[1779015400686,34.42,78423.37,0.4,0.33327,0.00015,25.3142]
[1779015405721,34.42,78422.51,0.4,0.33314,0.00015,25.31025]
[1779015414784,34.42,78422.34,0.4,0.33313,0.00015,25.30988]
[1779015419819,34.43,78424.2,0.4,0.33342,0.00015,25.31918]
[1779015425862,34.43,78424.24,0.4,0.33344,0.00015,25.31962]
[1779015430897,34.43,78423.68,0.4,0.33336,0.00015,25.31711]
[1779015440967,34.43,78423.65,0.4,0.33337,0.00015,25.31741]
[1779015445146,34.43,78422.15,0.4,0.33315,0.00015,25.31023]
[1779015451038,34.44,78415.26,0.4,0.3321,0.00015,25.27341]
[1779015462122,34.44,78415.22,0.4,0.33212,0.00015,25.27402]
[1779015468164,34.44,78415.33,0.4,0.33215,0.00015,25.27496]
[1779015473199,34.45,78415.25,0.4,0.33215,0.00015,25.27489]
[1779015483269,34.45,78415.28,0.4,0.33217,0.00015,25.27565]
[1779015485569,34.45,78415.21,0.4,0.33216,0.00015,25.27536]
[1779015485584,34.45,78415.21,0.4,0.33216,0.00015,25.27536]
[1779015485635,34.45,78415.21,0.4,0.33216,0.00015,25.27536]
[1779015491325,34.45,78417.17,0.4,0.33247,0.00015,25.28532]
[1779015496360,34.46,78408.78,0.4,0.33121,0.00015,25.24446]
[1779015496449,34.46,78408.78,0.4,0.33121,0.00015,25.24446]
[1779015501910,34.46,78405.2,0.4,0.33069,0.00015,25.22729]
[1779015505697,34.46,78406.66,0.4,0.33092,0.00015,25.23491]
[1779015515493,34.47,78409.19,0.4,0.33131,0.00015,25.24453]
[1779015521535,34.47,78407.76,0.4,0.33111,0.00015,25.23795]
[1779015527578,34.47,78407.06,0.4,0.33102,0.00015,25.23496]
[1779015534627,34.48,78408.3,0.4,0.33122,0.00015,25.24153]
[1779015548725,34.48,78408.19,0.4,0.33123,0.00015,25.24184]
[1779015553760,34.48,78407.92,0.4,0.3312,0.00015,25.24079]
[1779015558798,34.49,78407.94,0.4,0.33121,0.00015,25.24117]
[1779015564330,34.49,78407.98,0.4,0.33122,0.00015,25.24142]
[1779015564456,34.49,78407.98,0.4,0.33122,0.00015,25.24142]
[1779015565695,34.49,78412.57,0.4,0.33192,0.00015,25.26419]
[1779015570883,34.49,78422.31,0.4,0.3334,0.00015,25.31175]
[1779015575918,34.49,78422.39,0.4,0.33339,0.00015,25.30848]
[1779015579955,34.49,78422.38,0.4,0.33339,0.00015,25.30843]
[1779015582967,34.49,78433.21,0.4,0.33503,0.00015,25.36086]
[1779015588005,34.49,78433.78,0.4,0.33511,0.00015,25.36346]
[1779015594045,34.49,78434.18,0.4,0.33517,0.00015,25.36518]
[1779015599081,34.48,78438.59,0.4,0.33583,0.00015,25.38619]
[1779015603109,34.48,78430.74,0.4,0.33463,0.00015,25.34815]
[1779015604083,34.48,78430.74,0.4,0.33463,0.00015,25.34815]
[1779015605123,34.48,78440.67,0.4,0.33614,0.00015,25.39592]
[1779015610158,34.48,78444.69,0.4,0.33674,0.00015,25.41493]
[1779015612922,34.48,78444.76,0.4,0.33674,0.00015,25.41507]
[1779015616069,34.48,78446.59,0.4,0.33702,0.00015,25.42376]
[1779015621235,34.47,78449.41,0.4,0.33743,0.00015,25.43669]
[1779015626270,34.47,78448.18,0.4,0.33722,0.00015,25.43031]
[1779015631305,34.47,78448.18,0.4,0.33719,0.00015,25.4262]
[1779015636342,34.46,78447.45,0.4,0.33706,0.00015,25.42224]
[1779015640953,34.46,78446.46,0.4,0.33691,0.00015,25.41732]
[1779015645684,34.46,78447.15,0.4,0.33699,0.00015,25.41998]
[1779015645713,34.46,78447.15,0.4,0.33699,0.00015,25.41998]
[1779015648429,34.46,78423.86,0.4,0.33344,0.00015,25.30743]
[1779015648872,34.46,78423.86,0.4,0.33344,0.00015,25.30743]
[1779015651645,34.46,78419.64,0.4,0.3328,0.00015,25.2869]
[1779015651979,34.46,78419.64,0.4,0.3328,0.00015,25.2869]
[1779015661521,34.46,78411.09,0.4,0.33152,0.00015,25.2454]
[1779015666555,34.46,78409.59,0.4,0.3313,0.00015,25.23836]
[1779015667701,34.46,78409.59,0.4,0.3313,0.00015,25.23836]
[1779015667776,34.46,78409.59,0.4,0.3313,0.00015,25.23836]
[1779015669045,34.46,78406.55,0.4,0.33085,0.00015,25.22354]
[1779015672474,34.47,78402.97,0.4,0.33034,0.00015,25.20686]
[1779015676819,34.47,78398.77,0.4,0.32972,0.00015,25.18652]
[1779015676869,34.47,78398.77,0.4,0.32972,0.00015,25.18652]
[1779015676880,34.47,78398.77,0.4,0.32972,0.00015,25.18652]
[1779015676977,34.47,78398.77,0.4,0.32972,0.00015,25.18652]
[1779015677201,34.47,78398.0,0.4,0.32961,0.00015,25.18283]
[1779015677637,34.47,78386.26,0.4,0.32783,0.00015,25.12434]
[1779015678960,34.47,78386.26,0.4,0.32783,0.00015,25.12434]
[1779015679287,34.47,78386.26,0.4,0.32783,0.00015,25.12434]
[1779015679798,34.47,78379.68,0.4,0.32685,0.00015,25.09155]
[1779015679888,34.47,78379.68,0.4,0.32685,0.00015,25.09155]
[1779015680055,34.47,78377.05,0.4,0.32645,0.00015,25.07835]
[1779015680639,34.47,78377.05,0.4,0.32645,0.00015,25.07835]
[1779015680739,34.47,78377.05,0.4,0.32645,0.00015,25.07835]
[1779015680765,34.47,78377.05,0.4,0.32645,0.00015,25.07835]
[1779015680770,34.47,78377.05,0.4,0.32645,0.00015,25.07835]
[1779015680787,34.47,78377.05,0.4,0.32645,0.00015,25.07835]
[1779015680887,34.47,78377.05,0.4,0.32645,0.00015,25.07835]
[1779015681090,34.47,78377.05,0.4,0.32645,0.00015,25.07835]
[1779015681340,34.47,78377.05,0.4,0.32645,0.00015,25.07835]
[1779015681369,34.47,78374.4,0.4,0.32606,0.00015,25.06522]
[1779015681650,34.47,78374.4,0.4,0.32606,0.00015,25.06522]
[1779015681999,34.47,78374.4,0.4,0.32606,0.00015,25.06522]
[1779015683519,34.47,78369.47,0.4,0.32532,0.00015,25.04037]
[1779015683521,34.47,78369.47,0.4,0.32532,0.00015,25.04037]
[1779015683641,34.47,78365.5,0.4,0.32472,0.00015,25.02032]
[1779015684461,34.47,78365.5,0.4,0.32472,0.00015,25.02032]
[1779015689078,34.47,78366.26,0.4,0.32484,0.00015,25.02426]
[1779015691096,34.48,78366.07,0.4,0.32481,0.00015,25.02332]
[1779015691324,34.48,78366.07,0.4,0.32481,0.00015,25.02332]
[1779015691644,34.48,78363.11,0.4,0.32435,0.00015,25.00466]
[1779015691680,34.48,78363.11,0.4,0.32435,0.00015,25.00466]
[1779015691737,34.48,78363.11,0.4,0.32435,0.00015,25.00466]
[1779015693433,34.48,78358.73,0.4,0.32369,0.00015,24.98241]
[1779015693494,34.48,78358.73,0.4,0.32369,0.00015,24.98241]
[1779015693534,34.48,78356.78,0.4,0.3234,0.00015,24.97258]
[1779015693709,34.48,78356.78,0.4,0.3234,0.00015,24.97258]
[1779015693794,34.48,78356.78,0.4,0.3234,0.00015,24.97258]
[1779015693808,34.48,78354.14,0.4,0.32301,0.00015,24.95912]
[1779015699800,34.48,78353.35,0.4,0.3229,0.00015,24.95541]
[1779015701089,34.48,78355.62,0.4,0.32324,0.00015,24.96705]
[1779015703804,34.48,78351.32,0.4,0.3226,0.00015,24.94527]
[1779015704397,34.48,78351.32,0.4,0.3226,0.00015,24.94527]
[1779015705434,34.48,78350.13,0.4,0.32243,0.00015,24.93932]
[1779015707149,34.48,78348.15,0.4,0.32213,0.00015,24.92927]
[1779015707481,34.48,78348.15,0.4,0.32213,0.00015,24.92927]
[1779015708051,34.48,78346.03,0.4,0.32182,0.00015,24.91857]
[1779015710463,34.48,78351.13,0.4,0.32259,0.00015,24.94476]
[1779015710571,34.48,78351.13,0.4,0.32259,0.00015,24.94476]
[1779015712849,34.48,78358.7,0.4,0.32373,0.00015,24.98352]
[1779015713769,34.48,78359.19,0.4,0.3238,0.00015,24.98604]
[1779015713785,34.48,78359.19,0.4,0.3238,0.00015,24.98604]
[1779015721047,34.48,78361.06,0.4,0.32409,0.00015,24.99572]
[1779015725587,34.49,78356.4,0.4,0.32339,0.00015,24.97217]
[1779015726494,34.49,78356.04,0.4,0.32334,0.00015,24.97039]
[1779015726668,34.49,78355.96,0.4,0.32333,0.00015,24.97008]
[1779015728024,34.49,78355.41,0.4,0.32325,0.00015,24.96728]
[1779015728592,34.49,78355.41,0.4,0.32325,0.00015,24.96728]
[1779015728986,34.49,78355.41,0.4,0.32325,0.00015,24.96733]
[1779015730688,34.49,78354.15,0.4,0.32307,0.00015,24.96101]
[1779015731090,34.49,78354.15,0.4,0.32307,0.00015,24.96101]
[1779015736176,34.49,78349.22,0.4,0.32234,0.00015,24.93615]
[1779015736198,34.49,78349.22,0.4,0.32234,0.00015,24.93615]
[1779015736757,34.49,78348.36,0.4,0.32221,0.00015,24.93183]
[1779015740988,34.49,78347.8,0.4,0.32214,0.00015,24.92933]
[1779015741527,34.49,78347.8,0.4,0.32214,0.00015,24.92933]
[1779015741551,34.49,78347.8,0.4,0.32214,0.00015,24.92933]
[1779015742707,34.49,78353.76,0.4,0.32304,0.00015,24.95992]
[1779015744155,34.49,78357.51,0.4,0.3236,0.00015,24.97907]
[1779015748165,34.5,78357.92,0.4,0.3237,0.00015,24.98252]
[1779015751220,34.5,78363.19,0.4,0.3245,0.00015,25.00963]
[1779015757195,34.5,78366.84,0.4,0.32503,0.00015,25.02441]
[1779015762230,34.5,78365.97,0.4,0.3249,0.00015,25.01996]
[1779015767265,34.5,78362.07,0.4,0.32431,0.00015,25.0002]
[1779015771963,34.5,78360.23,0.4,0.32404,0.00015,24.99091]
[1779015772246,34.5,78360.23,0.4,0.32404,0.00015,24.99091]
[1779015772680,34.5,78360.23,0.4,0.32404,0.00015,24.99091]
[1779015780356,34.5,78360.93,0.4,0.32415,0.00015,24.9946]
[1779015787405,34.51,78360.49,0.4,0.32409,0.00015,24.99252]
[1779015793447,34.51,78360.72,0.4,0.32412,0.00015,24.99379]
[1779015797377,34.51,78362.12,0.4,0.32434,0.00015,25.00092]
[1779015797598,34.51,78362.12,0.4,0.32434,0.00015,25.00092]
[1779015797891,34.51,78362.18,0.4,0.32434,0.00015,25.00123]
[1779015802385,34.51,78362.12,0.4,0.32434,0.00015,25.00096]
[1779015804789,34.51,78360.69,0.4,0.32412,0.00015,24.99374]
[1779015814594,34.51,78361.04,0.4,0.32416,0.00015,24.99204]
[1779015822650,34.51,78361.17,0.4,0.32419,0.00015,24.99289]
[1779015829699,34.51,78362.13,0.4,0.32434,0.00015,24.99789]
[1779015834735,34.51,78361.87,0.4,0.3243,0.00015,24.99669]
[1779015839693,34.51,78362.85,0.4,0.32445,0.00015,25.00177]
[1779015843974,34.51,78365.87,0.4,0.32491,0.00015,25.01714]
[1779015850847,34.51,78365.8,0.4,0.3249,0.00015,25.01694]
[1779015852333,34.51,78365.8,0.4,0.3249,0.00015,25.01694]
[1779015857896,34.52,78366.16,0.4,0.32498,0.00015,25.01948]
[1779015862931,34.52,78366.77,0.4,0.32509,0.00015,25.02321]
[1779015867966,34.53,78366.64,0.4,0.32509,0.00015,25.02317]
[1779015874322,34.53,78366.68,0.4,0.32511,0.00015,25.02374]
[1779015874530,34.53,78366.68,0.4,0.32511,0.00015,25.02374]
[1779015881057,34.54,78366.68,0.4,0.32512,0.00015,25.02122]
[1779015882975,34.54,78366.43,0.4,0.32509,0.00015,25.02007]
[1779015882992,34.54,78366.43,0.4,0.32509,0.00015,25.02007]
[1779015883674,34.54,78366.43,0.4,0.32509,0.00015,25.02007]
[1779015883775,34.54,78369.36,0.4,0.32554,0.00015,25.03519]
[1779015883828,34.54,78369.36,0.4,0.32554,0.00015,25.03519]
[1779015885258,34.54,78374.42,0.4,0.3263,0.00015,25.06063]
[1779015886485,34.54,78375.32,0.4,0.32644,0.00015,25.06535]
[1779015888321,34.54,78376.0,0.4,0.32656,0.00015,25.06917]
[1779015894148,34.55,78379.51,0.4,0.32713,0.00015,25.08806]
[1779015899183,34.56,78384.21,0.4,0.32786,0.00015,25.1123]
[1779015913282,34.57,78386.11,0.4,0.3282,0.00015,25.12352]
[1779015918317,34.57,78386.32,0.4,0.32825,0.00015,25.1251]
[1779015923353,34.57,78387.21,0.4,0.3284,0.00015,25.13002]
[1779015929395,34.58,78387.67,0.4,0.32849,0.00015,25.13293]
[1779015933423,34.58,78379.3,0.4,0.32722,0.00015,25.088]
[1779015938458,34.59,78379.44,0.4,0.32727,0.00015,25.08939]
[1779015943493,34.59,78379.18,0.4,0.32725,0.00015,25.08879]
[1779015952556,34.6,78378.71,0.4,0.32722,0.00015,25.08772]
[1779015957593,34.6,78380.07,0.4,0.32745,0.00015,25.09533]
[1779015962292,34.6,78379.85,0.4,0.32742,0.00015,25.09436]
[1779015962393,34.61,78379.85,0.4,0.32744,0.00015,25.09476]
[1779015976727,34.62,78379.23,0.4,0.32739,0.00015,25.09314]
[1779015986797,34.62,78379.23,0.4,0.32742,0.00015,25.09408]
[1779015992839,34.63,78379.27,0.4,0.32742,0.00015,25.09115]
[1779016005222,34.63,78378.96,0.4,0.32739,0.00015,25.08989]
[1779016018014,34.64,78379.5,0.4,0.32753,0.00015,25.09458]
[1779016024057,34.64,78378.83,0.4,0.32745,0.00015,25.09178]
[1779016029092,34.65,78378.88,0.4,0.32747,0.00015,25.09247]
[1779016034127,34.65,78378.92,0.4,0.32749,0.00015,25.09311]
[1779016039162,34.65,78378.68,0.4,0.32747,0.00015,25.09235]
[1779016042263,34.65,78378.68,0.4,0.32747,0.00015,25.09252]
[1779016048225,34.66,78372.25,0.4,0.32653,0.00015,25.06119]
[1779016053260,34.66,78371.88,0.4,0.32647,0.00015,25.0562]
[1779016056828,34.66,78371.75,0.4,0.32646,0.00015,25.05577]
[1779016062323,34.67,78379.2,0.4,0.3276,0.00015,25.09353]
[1779016067358,34.67,78378.29,0.4,0.32747,0.00015,25.08939]
[1779016072393,34.67,78378.65,0.4,0.32754,0.00015,25.09159]
[1779016077556,34.67,78378.54,0.4,0.32754,0.00015,25.09136]
[1779016083470,34.68,78378.3,0.4,0.32752,0.00015,25.09074]
[1779016088505,34.68,78378.88,0.4,0.32762,0.00015,25.09402]
[1779016094547,34.68,78380.72,0.4,0.32791,0.00015,25.10359]
[1779016099582,34.69,78380.66,0.4,0.32791,0.00015,25.10365]
[1779016104617,34.69,78381.1,0.4,0.32799,0.00015,25.10618]
[1779016109652,34.69,78382.63,0.4,0.32823,0.00015,25.11411]
[1779016114644,34.69,78382.91,0.4,0.32826,0.00015,25.11207]
[1779016119722,34.69,78389.73,0.4,0.32929,0.00015,25.14606]
[1779016123544,34.69,78389.98,0.4,0.32933,0.00015,25.14741]
[1779016123750,34.69,78389.8,0.4,0.3293,0.00015,25.14656]
[1779016128786,34.7,78390.02,0.4,0.32935,0.00015,25.14811]
[1779016140873,34.7,78390.09,0.4,0.32939,0.00015,25.14939]
[1779016141300,34.7,78390.09,0.4,0.32939,0.00015,25.14939]
[1779016145279,34.71,78397.92,0.4,0.33058,0.00015,25.1881]
[1779016149275,34.71,78402.99,0.4,0.33134,0.00015,25.21304]
[1779016149629,34.71,78402.99,0.4,0.33134,0.00015,25.21304]
[1779016153961,34.71,78411.65,0.4,0.33265,0.00015,25.25522]
[1779016155307,34.71,78412.42,0.4,0.33276,0.00015,25.25893]
[1779016155849,34.71,78412.42,0.4,0.33276,0.00015,25.25893]
[1779016155882,34.71,78412.42,0.4,0.33276,0.00015,25.25893]
[1779016155999,34.71,78412.42,0.4,0.33276,0.00015,25.25893]
[1779016157120,34.71,78421.12,0.4,0.33407,0.00015,25.30093]
[1779016165039,34.7,78423.65,0.4,0.33444,0.00015,25.31262]
[1779016170559,34.7,78419.65,0.4,0.33383,0.00015,25.29323]
[1779016176116,34.7,78417.93,0.4,0.33354,0.00015,25.28103]
[1779016181151,34.7,78417.61,0.4,0.33349,0.00015,25.27938]
[1779016186186,34.7,78417.79,0.4,0.33352,0.00015,25.28015]
[1779016191221,34.7,78416.96,0.4,0.33339,0.00015,25.27604]
[1779016196256,34.7,78417.46,0.4,0.33346,0.00015,25.27837]
[1779016201294,34.7,78418.23,0.4,0.33357,0.00015,25.282]
[1779016206329,34.7,78421.57,0.4,0.33407,0.00015,25.29801]
[1779016211364,34.7,78419.84,0.4,0.33381,0.00015,25.28953]
[1779016216400,34.69,78420.91,0.4,0.33397,0.00015,25.29458]
[1779016221435,34.69,78422.6,0.4,0.33422,0.00015,25.30261]
[1779016226470,34.69,78420.79,0.4,0.33394,0.00015,25.29376]
[1779016232512,34.69,78420.24,0.4,0.33383,0.00015,25.28733]
[1779016240568,34.69,78417.62,0.4,0.33343,0.00015,25.2746]
[1779016245839,34.69,78414.73,0.4,0.333,0.00015,25.26065]
[1779016252652,34.69,78411.05,0.4,0.33245,0.00015,25.24291]
[1779016257688,34.69,78410.9,0.4,0.33243,0.00015,25.24229]
[1779016262057,34.69,78411.21,0.4,0.33248,0.00015,25.24383]
[1779016267758,34.69,78412.55,0.4,0.33268,0.00015,25.25044]
[1779016272793,34.69,78412.06,0.4,0.33261,0.00015,25.24809]
[1779016277828,34.7,78411.32,0.4,0.3325,0.00015,25.24452]
[1779016282863,34.7,78411.51,0.4,0.33253,0.00015,25.24546]
[1779016287903,34.7,78410.55,0.4,0.33239,0.00015,25.24081]
[1779016288926,34.7,78410.55,0.4,0.33239,0.00015,25.24081]
[1779016289667,34.7,78410.55,0.4,0.33239,0.00015,25.24082]
[1779016291334,34.7,78408.2,0.4,0.33203,0.00015,25.22941]
[1779016291354,34.7,78408.2,0.4,0.33203,0.00015,25.22941]
[1779016292667,34.7,78407.17,0.4,0.33186,0.00015,25.22074]
[1779016298979,34.7,78400.35,0.4,0.33084,0.00015,25.1877]
[1779016304016,34.7,78397.11,0.4,0.33036,0.00015,25.17216]
[1779016309050,34.7,78397.45,0.4,0.33043,0.00015,25.17418]
[1779016314086,34.7,78403.29,0.4,0.33131,0.00015,25.20307]
[1779016319120,34.71,78405.68,0.4,0.33168,0.00015,25.21497]
[1779016326169,34.71,78406.81,0.4,0.33186,0.00015,25.22068]
[1779016331141,34.71,78408.28,0.4,0.33208,0.00015,25.22792]
[1779016336240,34.71,78406.71,0.4,0.33185,0.00015,25.22037]
[1779016342282,34.71,78405.63,0.4,0.33169,0.00015,25.21521]
[1779016347317,34.71,78405.58,0.4,0.33169,0.00015,25.21505]
[1779016353027,34.71,78403.94,0.4,0.33144,0.00015,25.20711]
[1779016360408,34.71,78403.03,0.4,0.33129,0.00015,25.19927]
[1779016365444,34.71,78402.99,0.4,0.33129,0.00015,25.19928]
[1779016370482,34.71,78402.63,0.4,0.33125,0.00015,25.19771]
[1779016375517,34.72,78404.3,0.4,0.3315,0.00015,25.20603]
[1779016380552,34.72,78405.02,0.4,0.33162,0.00015,25.2097]
[1779016385587,34.72,78404.2,0.4,0.3315,0.00015,25.20586]
[1779016391629,34.72,78404.61,0.4,0.33157,0.00015,25.20807]
[1779016398678,34.72,78404.41,0.4,0.33154,0.00015,25.20734]
[1779016404720,34.72,78404.84,0.4,0.33162,0.00015,25.20965]
[1779016408598,34.72,78404.72,0.4,0.3316,0.00015,25.2091]
[1779016408691,34.72,78404.72,0.4,0.3316,0.00015,25.2091]
[1779016415859,34.72,78397.3,0.4,0.33048,0.00015,25.16953]
[1779016421839,34.73,78389.23,0.4,0.32928,0.00015,25.13053]
[1779016423852,34.73,78389.05,0.4,0.32926,0.00015,25.12974]
[1779016426000,34.73,78389.05,0.4,0.32926,0.00015,25.12985]
[1779016426101,34.73,78388.8,0.4,0.32924,0.00015,25.12892]
[1779016431839,34.73,78389.08,0.4,0.32929,0.00015,25.13056]
[1779016432316,34.73,78389.08,0.4,0.32929,0.00015,25.13056]
[1779016439742,34.74,78388.08,0.4,0.32914,0.00015,25.12586]
[1779016443300,34.74,78382.66,0.4,0.32834,0.00015,25.09923]
[1779016444751,34.74,78381.63,0.4,0.32818,0.00015,25.09418]
[1779016448697,34.73,78378.56,0.4,0.32771,0.00015,25.07849]
[1779016450292,34.73,78378.34,0.4,0.32767,0.00015,25.07728]
[1779016453390,34.73,78377.44,0.4,0.32752,0.00015,25.07237]
[1779016458309,34.73,78377.23,0.4,0.32748,0.00015,25.0709]
[1779016459977,34.73,78374.94,0.4,0.32712,0.00015,25.0592]
[1779016460360,34.73,78374.94,0.4,0.32712,0.00015,25.0592]
[1779016460644,34.72,78373.79,0.4,0.32695,0.00015,25.05337]
[1779016460675,34.72,78373.79,0.4,0.32695,0.00015,25.05337]
[1779016460700,34.72,78373.79,0.4,0.32695,0.00015,25.05337]
[1779016462679,34.72,78364.38,0.4,0.32554,0.00015,25.0062]
[1779016464356,34.72,78364.21,0.4,0.32551,0.00015,25.00529]
[1779016464504,34.72,78364.02,0.4,0.32548,0.00015,25.00428]
[1779016465142,34.72,78360.96,0.4,0.32501,0.00015,24.98862]
[1779016467039,34.72,78359.73,0.4,0.32482,0.00015,24.98215]
[1779016467041,34.72,78359.73,0.4,0.32482,0.00015,24.98215]
[1779016467325,34.72,78359.73,0.4,0.32482,0.00015,24.98215]
[1779016468735,34.72,78356.73,0.4,0.32435,0.00015,24.96648]
[1779016470423,34.71,78351.28,0.4,0.32352,0.00015,24.93842]
[1779016470872,34.71,78351.28,0.4,0.32352,0.00015,24.93842]
[1779016473393,34.71,78341.18,0.4,0.32198,0.00015,24.88299]
[1779016480250,34.7,78341.39,0.4,0.32196,0.00015,24.88245]
[1779016485315,34.69,78342.13,0.4,0.32205,0.00015,24.88544]
[1779016486953,34.69,78342.19,0.4,0.32205,0.00015,24.88535]
[1779016492335,34.68,78342.5,0.4,0.32205,0.00015,24.88576]
[1779016497370,34.68,78341.64,0.4,0.3219,0.00015,24.8804]
[1779016502405,34.67,78345.89,0.4,0.3225,0.00015,24.90107]
[1779016507440,34.67,78347.33,0.4,0.32268,0.00015,24.90735]
[1779016512475,34.66,78349.06,0.4,0.32291,0.00015,24.91507]
[1779016517510,34.65,78347.66,0.4,0.32266,0.00015,24.90687]
[1779016523311,34.65,78344.9,0.4,0.32223,0.00015,24.89203]
[1779016528589,34.64,78344.88,0.4,0.32218,0.00015,24.89058]
[1779016533347,34.64,78344.01,0.4,0.32201,0.00015,24.88187]
[1779016537427,34.63,78330.24,0.4,0.31994,0.00015,24.81068]
[1779016538775,34.63,78329.44,0.4,0.31981,0.00015,24.80629]
[1779016544973,34.63,78324.35,0.4,0.31904,0.00015,24.77935]
[1779016545025,34.63,78324.35,0.4,0.31904,0.00015,24.77935]
[1779016545085,34.63,78324.35,0.4,0.31904,0.00015,24.77935]
[1779016545089,34.63,78324.35,0.4,0.31904,0.00015,24.77935]
[1779016545228,34.63,78324.35,0.4,0.31904,0.00015,24.77935]
[1779016545279,34.63,78324.35,0.4,0.31904,0.00015,24.77935]
[1779016545416,34.63,78324.35,0.4,0.31904,0.00015,24.77935]
[1779016545493,34.63,78323.59,0.4,0.31892,0.00015,24.77521]
[1779016545538,34.63,78323.59,0.4,0.31892,0.00015,24.77521]
[1779016545642,34.63,78323.59,0.4,0.31892,0.00015,24.77521]
[1779016546327,34.63,78306.23,0.4,0.31634,0.00015,24.68493]
[1779016546731,34.63,78306.23,0.4,0.31634,0.00015,24.68493]
[1779016546743,34.63,78306.23,0.4,0.31634,0.00015,24.68493]
[1779016546802,34.63,78306.23,0.4,0.31634,0.00015,24.68493]
[1779016547123,34.63,78306.23,0.4,0.31634,0.00015,24.68493]
[1779016547339,34.63,78306.23,0.4,0.31634,0.00015,24.68493]
[1779016547359,34.63,78306.23,0.4,0.31634,0.00015,24.68493]
[1779016547450,34.63,78295.6,0.4,0.31477,0.00015,24.62919]
[1779016547751,34.63,78295.6,0.4,0.31477,0.00015,24.62919]
[1779016548050,34.63,78295.6,0.4,0.31477,0.00015,24.62919]
[1779016548736,34.63,78300.6,0.4,0.31551,0.00015,24.65546]
[1779016548758,34.63,78300.6,0.4,0.31551,0.00015,24.65546]
[1779016549365,34.63,78300.6,0.4,0.31551,0.00015,24.65546]
[1779016549477,34.63,78300.6,0.4,0.31551,0.00015,24.65546]
[1779016549467,34.63,78309.45,0.4,0.31682,0.00015,24.70172]
[1779016550109,34.63,78309.45,0.4,0.31682,0.00015,24.70172]
[1779016556244,34.62,78314.88,0.4,0.31761,0.00015,24.7297]
[1779016561822,34.62,78315.74,0.4,0.31773,0.00015,24.73367]
[1779016566768,34.62,78316.3,0.4,0.3178,0.00015,24.7363]
[1779016571893,34.62,78315.6,0.4,0.31768,0.00015,24.73225]
[1779016576927,34.62,78309.79,0.4,0.31681,0.00015,24.70173]
[1779016581962,34.61,78308.69,0.4,0.31664,0.00015,24.6958]
[1779016586547,34.61,78306.44,0.4,0.31631,0.00015,24.68389]
[1779016586592,34.61,78306.44,0.4,0.31631,0.00015,24.68389]
[1779016586814,34.61,78306.44,0.4,0.31631,0.00015,24.68389]
[1779016590764,34.61,78294.36,0.4,0.31452,0.00015,24.62051]
[1779016591027,34.61,78294.36,0.4,0.31452,0.00015,24.62051]
[1779016592399,34.61,78296.66,0.4,0.31484,0.00015,24.62892]
[1779016595055,34.61,78305.91,0.4,0.31621,0.00015,24.67749]
[1779016598620,34.61,78304.75,0.4,0.31603,0.00015,24.67134]
[1779016604119,34.61,78309.44,0.4,0.31672,0.00015,24.69569]
[1779016610161,34.61,78309.32,0.4,0.3167,0.00015,24.69476]
[1779016615885,34.61,78309.37,0.4,0.3167,0.00015,24.69484]
[1779016621238,34.61,78311.85,0.4,0.31705,0.00015,24.70722]
[1779016630301,34.6,78311.5,0.4,0.31698,0.00015,24.70463]
[1779016635336,34.6,78311.58,0.4,0.31697,0.00015,24.70463]
[1779016640371,34.6,78311.84,0.4,0.317,0.00015,24.70555]
[1779016645408,34.59,78308.76,0.4,0.31653,0.00015,24.68905]
[1779016650443,34.59,78309.12,0.4,0.31657,0.00015,24.69052]
[1779016655479,34.59,78308.28,0.4,0.31641,0.00015,24.68196]
[1779016660513,34.59,78302.19,0.4,0.3155,0.00015,24.64969]
[1779016661241,34.59,78302.19,0.4,0.3155,0.00015,24.64969]
[1779016666555,34.59,78299.56,0.4,0.3151,0.00015,24.63566]
[1779016669006,34.59,78298.74,0.4,0.31498,0.00015,24.6313]
[1779016674611,34.59,78296.36,0.4,0.31463,0.00015,24.61873]
[1779016679646,34.59,78295.21,0.4,0.31446,0.00015,24.61271]
[1779016684681,34.59,78295.66,0.4,0.31452,0.00015,24.61514]
[1779016689716,34.59,78293.11,0.4,0.31415,0.00015,24.60181]
[1779016695447,34.59,78292.59,0.4,0.31408,0.00015,24.59919]
[1779016700794,34.59,78291.82,0.4,0.31397,0.00015,24.59538]
[1779016705828,34.59,78295.61,0.4,0.31454,0.00015,24.61559]
[1779016710863,34.59,78300.37,0.4,0.31524,0.00015,24.6407]
[1779016715898,34.59,78301.21,0.4,0.31535,0.00015,24.64142]
[1779016717323,34.59,78301.21,0.4,0.31535,0.00015,24.64142]
[1779016719121,34.59,78303.23,0.4,0.31565,0.00015,24.65204]
[1779016724961,34.59,78311.95,0.4,0.31694,0.00015,24.69749]
[1779016729997,34.59,78312.1,0.4,0.31695,0.00015,24.69804]
[1779016736039,34.59,78312.57,0.4,0.31701,0.00015,24.7002]
[1779016748123,34.58,78312.8,0.4,0.31703,0.00015,24.70079]
[1779016753158,34.58,78312.88,0.4,0.31703,0.00015,24.70095]
[1779016758193,34.58,78312.81,0.4,0.31701,0.00015,24.70034]
[1779016763228,34.58,78312.78,0.4,0.317,0.00015,24.69993]
[1779016768263,34.58,78312.85,0.4,0.31701,0.00015,24.70005]
[1779016773298,34.58,78312.74,0.4,0.31696,0.00015,24.69551]
[1779016778333,34.57,78312.56,0.4,0.31693,0.00015,24.69433]
[1779016783368,34.57,78312.67,0.4,0.31693,0.00015,24.69467]
[1779016788403,34.57,78310.67,0.4,0.31663,0.00015,24.68396]
[1779016789113,34.57,78310.67,0.4,0.31663,0.00015,24.68396]
[1779016793871,34.57,78301.08,0.4,0.3152,0.00015,24.63349]
[1779016799480,34.57,78308.38,0.4,0.31628,0.00015,24.67162]
[1779016805522,34.57,78311.3,0.4,0.3167,0.00015,24.6866]
[1779016811566,34.57,78312.45,0.4,0.31686,0.00015,24.69222]
[1779016816600,34.56,78308.77,0.4,0.31631,0.00015,24.67263]
[1779016821635,34.56,78307.53,0.4,0.31611,0.00015,24.66585]
[1779016828684,34.56,78307.36,0.4,0.31608,0.00015,24.66457]
[1779016830223,34.56,78307.32,0.4,0.31607,0.00015,24.6643]
[1779016830881,34.56,78305.74,0.4,0.31583,0.00015,24.65596]
[1779016831381,34.56,78305.74,0.4,0.31583,0.00015,24.65596]
[1779016836654,34.56,78300.59,0.4,0.31504,0.00015,24.62497]
[1779016836895,34.56,78299.98,0.4,0.31495,0.00015,24.62174]
[1779016841656,34.56,78291.95,0.4,0.31376,0.00015,24.57939]
[1779016847817,34.56,78285.29,0.4,0.31279,0.00015,24.5444]
[1779016849831,34.56,78295.78,0.4,0.31434,0.00015,24.60006]
[1779016854866,34.56,78301.55,0.4,0.3152,0.00015,24.63045]
[1779016860908,34.56,78299.14,0.4,0.31484,0.00015,24.61774]
[1779016865944,34.56,78299.9,0.4,0.31495,0.00015,24.62182]
[1779016870334,34.56,78302.55,0.4,0.31535,0.00015,24.6358]
[1779016871974,34.56,78304.06,0.4,0.31557,0.00015,24.64374]
[1779016872391,34.56,78304.06,0.4,0.31557,0.00015,24.64374]
[1779016872662,34.56,78304.06,0.4,0.31557,0.00015,24.64374]
[1779016878029,34.56,78309.3,0.4,0.31635,0.00015,24.67115]
[1779016883064,34.56,78309.78,0.4,0.31641,0.00015,24.67356]
[1779016889106,34.56,78310.06,0.4,0.31645,0.00015,24.67487]
[1779016898169,34.56,78311.16,0.4,0.31658,0.00015,24.67663]
[1779016903204,34.56,78311.99,0.4,0.3167,0.00015,24.6808]
[1779016915291,34.55,78312.09,0.4,0.3167,0.00015,24.68085]
[1779016920326,34.55,78312.8,0.4,0.3168,0.00015,24.68437]
[1779016926368,34.55,78315.22,0.4,0.31715,0.00015,24.69672]
[1779016931403,34.55,78314.36,0.4,0.31702,0.00015,24.69196]
[1779016938452,34.55,78314.34,0.4,0.31701,0.00015,24.69152]
[1779016943494,34.55,78316.85,0.4,0.31737,0.00015,24.70438]
[1779016948529,34.54,78318.58,0.4,0.31762,0.00015,24.7131]
[1779016953564,34.54,78319.98,0.4,0.3178,0.00015,24.71634]
[1779016962627,34.54,78320.68,0.4,0.31788,0.00015,24.71928]
[1779016968669,34.54,78320.03,0.4,0.31777,0.00015,24.71546]
[1779016973705,34.53,78321.01,0.4,0.3179,0.00015,24.72021]
[1779016980754,34.53,78321.74,0.4,0.318,0.00015,24.7235]
[1779016987803,34.53,78321.99,0.4,0.31802,0.00015,24.72426]
[1779016996866,34.52,78323.01,0.4,0.31815,0.00015,24.72886]
[1779017001901,34.52,78322.37,0.4,0.31804,0.00015,24.72515]
[1779017008950,34.52,78322.46,0.4,0.31804,0.00015,24.72511]
[1779017017006,34.52,78322.62,0.4,0.31802,0.00015,24.72167]
[1779017019597,34.51,78322.43,0.4,0.31799,0.00015,24.72061]
[1779017019787,34.51,78322.43,0.4,0.31799,0.00015,24.72061]
[1779017027076,34.51,78330.37,0.4,0.31916,0.00015,24.76116]
[1779017032111,34.51,78331.07,0.4,0.31925,0.00015,24.76427]
[1779017042181,34.5,78328.3,0.4,0.3188,0.00015,24.74882]
[1779017047216,34.5,78326.5,0.4,0.31852,0.00015,24.73898]
[1779017053258,34.49,78325.1,0.4,0.31829,0.00015,24.73114]
[1779017062321,34.49,78325.3,0.4,0.31829,0.00015,24.73136]
[1779017070377,34.49,78325.11,0.4,0.31824,0.00015,24.72962]
[1779017074900,34.49,78325.11,0.4,0.31824,0.00015,24.72962]
[1779017076419,34.48,78333.83,0.4,0.31951,0.00015,24.77059]
[1779017081454,34.48,78340.23,0.4,0.32044,0.00015,24.80297]
[1779017086489,34.47,78343.88,0.4,0.32096,0.00015,24.82099]
[1779017087147,34.47,78343.88,0.4,0.32096,0.00015,24.82099]
[1779017089785,34.47,78345.68,0.4,0.32122,0.00015,24.82992]
[1779017096305,34.47,78345.68,0.4,0.32121,0.00015,24.82958]
[1779017101500,34.46,78336.77,0.4,0.31983,0.00015,24.78207]
[1779017106632,34.46,78340.6,0.4,0.32038,0.00015,24.80113]
[1779017113681,34.45,78341.7,0.4,0.32052,0.00015,24.80586]
[1779017122746,34.44,78342.37,0.4,0.32058,0.00015,24.8081]
[1779017131809,34.43,78343.34,0.4,0.32066,0.00015,24.80806]
[1779017136844,34.43,78347.02,0.4,0.32119,0.00015,24.82637]
[1779017141879,34.43,78347.67,0.4,0.32127,0.00015,24.82899]
[1779017144583,34.42,78349.26,0.4,0.3215,0.00015,24.83688]
[1779017144696,34.42,78349.26,0.4,0.3215,0.00015,24.83688]
[1779017144903,34.42,78349.62,0.4,0.32155,0.00015,24.83863]
[1779017149940,34.43,78348.87,0.4,0.32145,0.00015,24.83533]
[1779017154975,34.43,78347.73,0.4,0.3213,0.00015,24.83002]
[1779017161017,34.43,78349.0,0.4,0.32151,0.00015,24.83721]
[1779017166052,34.44,78347.71,0.4,0.32133,0.00015,24.8311]
[1779017175115,34.44,78349.04,0.4,0.32156,0.00015,24.83882]
[1779017180150,34.45,78349.34,0.4,0.32162,0.00015,24.84082]
[1779017185185,34.45,78349.19,0.4,0.32161,0.00015,24.8405]
[1779017190220,34.45,78348.83,0.4,0.32157,0.00015,24.8391]
[1779017195256,34.45,78348.63,0.4,0.32154,0.00015,24.83482]
[1779017197674,34.45,78348.64,0.4,0.32154,0.00015,24.83496]
[1779017204318,34.46,78348.95,0.4,0.32161,0.00015,24.83727]
[1779017209102,34.46,78349.51,0.4,0.3217,0.00015,24.8404]
[1779017217955,34.46,78351.18,0.4,0.32197,0.00015,24.84967]
[1779017224083,34.47,78350.52,0.4,0.32189,0.00015,24.84675]
[1779017229493,34.47,78351.07,0.4,0.32199,0.00015,24.8501]
[1779017234528,34.47,78350.48,0.4,0.32191,0.00015,24.84746]
[1779017239667,34.48,78347.96,0.4,0.32154,0.00015,24.83484]
[1779017241488,34.48,78346.37,0.4,0.32131,0.00015,24.82685]
[1779017241581,34.48,78346.37,0.4,0.32131,0.00015,24.82685]
[1779017246627,34.48,78346.41,0.4,0.32133,0.00015,24.82755]
[1779017255678,34.49,78346.5,0.4,0.32136,0.00015,24.82538]
[1779017260712,34.49,78346.81,0.4,0.32142,0.00015,24.82753]
[1779017261785,34.49,78346.81,0.4,0.32142,0.00015,24.82753]
[1779017261798,34.49,78346.81,0.4,0.32142,0.00015,24.82753]
[1779017261918,34.49,78346.81,0.4,0.32142,0.00015,24.82753]
[1779017261989,34.49,78346.95,0.4,0.32144,0.00015,24.82836]
[1779017263218,34.49,78340.59,0.4,0.3205,0.00015,24.79576]
[1779017263300,34.49,78340.59,0.4,0.3205,0.00015,24.79576]
[1779017266210,34.49,78332.34,0.4,0.31925,0.00015,24.75289]
[1779017275817,34.48,78329.64,0.4,0.31882,0.00015,24.73797]
[1779017280852,34.48,78328.7,0.4,0.31867,0.00015,24.73266]
[1779017286235,34.48,78329.45,0.4,0.31877,0.00015,24.73624]
[1779017295958,34.47,78330.39,0.4,0.31889,0.00015,24.7403]
[1779017299960,34.47,78328.84,0.4,0.31865,0.00015,24.73204]
[1779017305022,34.47,78328.69,0.4,0.31861,0.00015,24.73088]
[1779017310057,34.47,78329.28,0.4,0.31869,0.00015,24.73369]
[1779017315094,34.47,78329.4,0.4,0.31868,0.00015,24.73034]
[1779017320129,34.47,78326.39,0.4,0.31823,0.00015,24.71441]
[1779017325164,34.47,78325.86,0.4,0.31814,0.00015,24.71145]
[1779017327489,34.46,78325.88,0.4,0.31814,0.00015,24.71147]
[1779017333220,34.46,78321.51,0.4,0.31748,0.00015,24.68847]
[1779017338255,34.46,78321.48,0.4,0.31747,0.00015,24.68815]
[1779017343290,34.46,78321.93,0.4,0.31753,0.00015,24.69033]
[1779017348325,34.46,78321.14,0.4,0.31741,0.00015,24.68601]
[1779017353360,34.46,78321.13,0.4,0.3174,0.00015,24.68576]
[1779017358395,34.46,78320.51,0.4,0.3173,0.00015,24.68232]
[1779017363431,34.46,78317.83,0.4,0.3169,0.00015,24.66813]
[1779017368465,34.46,78317.8,0.4,0.31689,0.00015,24.66784]
[1779017373500,34.46,78316.39,0.4,0.31665,0.00015,24.65661]
[1779017379544,34.46,78319.77,0.4,0.31715,0.00015,24.67417]
[1779017384578,34.45,78322.64,0.4,0.31758,0.00015,24.68904]
[1779017389613,34.45,78323.77,0.4,0.31774,0.00015,24.69475]
[1779017397669,34.45,78321.92,0.4,0.31746,0.00015,24.68487]
[1779017402705,34.45,78322.23,0.4,0.3175,0.00015,24.68637]
[1779017408747,34.45,78322.3,0.4,0.31751,0.00015,24.6866]
[1779017413782,34.45,78329.94,0.4,0.31865,0.00015,24.7263]
[1779017418818,34.45,78326.88,0.4,0.31818,0.00015,24.71006]
[1779017423853,34.45,78329.11,0.4,0.31851,0.00015,24.72152]
[1779017428888,34.45,78324.8,0.4,0.31786,0.00015,24.69884]
[1779017435939,34.44,78326.5,0.4,0.31808,0.00015,24.70376]
[1779017440974,34.44,78327.58,0.4,0.31824,0.00015,24.70916]
[1779017447016,34.44,78327.49,0.4,0.31821,0.00015,24.7084]
[1779017455073,34.44,78327.5,0.4,0.3182,0.00015,24.70807]
[1779017457452,34.44,78327.5,0.4,0.3182,0.00015,24.70807]
[1779017458882,34.44,78325.6,0.4,0.31792,0.00015,24.69801]
[1779017458938,34.44,78325.6,0.4,0.31792,0.00015,24.69801]
[1779017461187,34.44,78323.65,0.4,0.31762,0.00015,24.68774]
[1779017466191,34.44,78323.26,0.4,0.31756,0.00015,24.68556]
[1779017468164,34.44,78308.27,0.4,0.31532,0.00015,24.60677]
[1779017477227,34.44,78307.41,0.4,0.3152,0.00015,24.6026]
[1779017482268,34.44,78306.73,0.4,0.31511,0.00015,24.59918]
[1779017487304,34.44,78306.98,0.4,0.31515,0.00015,24.60065]
[1779017492338,34.44,78306.72,0.4,0.31509,0.00015,24.59566]
[1779017496933,34.44,78301.65,0.4,0.31434,0.00015,24.56894]
[1779017502817,34.44,78294.47,0.4,0.31328,0.00015,24.53113]
[1779017507803,34.45,78294.26,0.4,0.31326,0.00015,24.53051]
[1779017507810,34.45,78294.26,0.4,0.31326,0.00015,24.53051]
[1779017509385,34.45,78287.5,0.4,0.31226,0.00015,24.49455]
[1779017509447,34.45,78287.5,0.4,0.31226,0.00015,24.49455]
[1779017513324,34.45,78281.12,0.4,0.31132,0.00015,24.46067]
[1779017518344,34.45,78280.88,0.4,0.31131,0.00015,24.46024]
[1779017523563,34.46,78281.65,0.4,0.31146,0.00015,24.46538]
[1779017530612,34.46,78281.96,0.4,0.31153,0.00015,24.46801]
[1779017535647,34.47,78283.15,0.4,0.31173,0.00015,24.47506]
[1779017540682,34.47,78282.63,0.4,0.31167,0.00015,24.47296]
[1779017546724,34.48,78282.6,0.4,0.31169,0.00015,24.47361]
[1779017551759,34.48,78282.57,0.4,0.31168,0.00015,24.47036]
[1779017556794,34.48,78281.44,0.4,0.31153,0.00015,24.46497]
[1779017562384,34.49,78282.21,0.4,0.31166,0.00015,24.46962]
[1779017562546,34.49,78282.3,0.4,0.31168,0.00015,24.47035]
[1779017564932,34.49,78292.1,0.4,0.31314,0.00015,24.52271]
[1779017570892,34.49,78295.26,0.4,0.31362,0.00015,24.53998]
[1779017577943,34.49,78295.64,0.4,0.31369,0.00015,24.54246]
[1779017582981,34.49,78302.41,0.4,0.31471,0.00015,24.57856]
[1779017585513,34.49,78303.4,0.4,0.31486,0.00015,24.58382]
[1779017585631,34.49,78303.63,0.4,0.31489,0.00015,24.58506]
[1779017591037,34.49,78310.08,0.4,0.31585,0.00015,24.61906]
[1779017596072,34.49,78318.43,0.4,0.31709,0.00015,24.66274]
[1779017601108,34.49,78319.44,0.4,0.31724,0.00015,24.66779]
[1779017606143,34.49,78323.3,0.4,0.31781,0.00015,24.6877]
[1779017611178,34.49,78328.78,0.4,0.31859,0.00015,24.71219]
[1779017616213,34.49,78334.85,0.4,0.31949,0.00015,24.74326]
[1779017616600,34.49,78334.85,0.4,0.31949,0.00015,24.74326]
[1779017619420,34.49,78337.04,0.4,0.31981,0.00015,24.7544]
[1779017619465,34.49,78337.04,0.4,0.31981,0.00015,24.7544]
[1779017619568,34.48,78338.31,0.4,0.32,0.00015,24.76076]
[1779017619589,34.48,78338.31,0.4,0.32,0.00015,24.76076]
[1779017619709,34.48,78338.31,0.4,0.32,0.00015,24.76076]
[1779017619782,34.48,78338.31,0.4,0.32,0.00015,24.76076]
[1779017619791,34.48,78338.31,0.4,0.32,0.00015,24.76076]
[1779017619794,34.48,78338.31,0.4,0.32,0.00015,24.76076]
[1779017619802,34.48,78338.31,0.4,0.32,0.00015,24.76076]
[1779017619916,34.48,78338.31,0.4,0.32,0.00015,24.76076]
[1779017619977,34.48,78338.31,0.4,0.32,0.00015,24.76076]
[1779017619995,34.48,78338.31,0.4,0.32,0.00015,24.76076]
[1779017619998,34.48,78338.31,0.4,0.32,0.00015,24.76076]
[1779017620529,34.48,78338.31,0.4,0.32,0.00015,24.76076]
[1779017620545,34.49,78354.47,0.4,0.32242,0.00015,24.84396]
[1779017621491,34.49,78370.67,0.4,0.32486,0.00015,24.92641]
[1779017621764,34.49,78370.67,0.4,0.32486,0.00015,24.92641]
[1779017622501,34.49,78370.67,0.4,0.32486,0.00015,24.92641]
[1779017622621,34.49,78368.62,0.4,0.32455,0.00015,24.91604]
[1779017622786,34.49,78368.62,0.4,0.32455,0.00015,24.91604]
[1779017622798,34.49,78368.62,0.4,0.32455,0.00015,24.91604]
[1779017623953,34.49,78368.35,0.4,0.32451,0.00015,24.91469]
[1779017625087,34.49,78368.99,0.4,0.32461,0.00015,24.91797]
[1779017625448,34.49,78368.99,0.4,0.32461,0.00015,24.91797]
[1779017625516,34.49,78368.99,0.4,0.32461,0.00015,24.91797]
[1779017625526,34.49,78368.99,0.4,0.32461,0.00015,24.91797]
[1779017627450,34.49,78370.33,0.4,0.32481,0.00015,24.92477]
[1779017627883,34.49,78369.86,0.4,0.32474,0.00015,24.92243]
[1779017628256,34.49,78369.86,0.4,0.32474,0.00015,24.92243]
[1779017628309,34.49,78369.86,0.4,0.32474,0.00015,24.92243]
[1779017630599,34.49,78363.61,0.4,0.3238,0.00015,24.89077]
[1779017630623,34.49,78363.61,0.4,0.3238,0.00015,24.89077]
[1779017631520,34.49,78363.61,0.4,0.3238,0.00015,24.89077]
[1779017631831,34.49,78363.54,0.4,0.3238,0.00015,24.89048]
[1779017632070,34.49,78363.54,0.4,0.3238,0.00015,24.89048]
[1779017632336,34.49,78363.54,0.4,0.3238,0.00015,24.89048]
[1779017632394,34.49,78363.54,0.4,0.3238,0.00015,24.89048]
[1779017632413,34.49,78361.35,0.4,0.32347,0.00015,24.87938]
[1779017633450,34.49,78361.35,0.4,0.32347,0.00015,24.87938]
[1779017633548,34.49,78361.35,0.4,0.32347,0.00015,24.87938]
[1779017633555,34.49,78361.35,0.4,0.32347,0.00015,24.87938]
[1779017633579,34.49,78358.04,0.4,0.32296,0.00015,24.86231]
[1779017633612,34.49,78358.04,0.4,0.32296,0.00015,24.86231]
[1779017634585,34.49,78363.69,0.4,0.32382,0.00015,24.89113]
[1779017636149,34.49,78366.75,0.4,0.32428,0.00015,24.9067]
[1779017636811,34.49,78367.45,0.4,0.32438,0.00015,24.91025]
[1779017637319,34.49,78367.45,0.4,0.32438,0.00015,24.91025]
[1779017642403,34.49,78371.24,0.4,0.32496,0.00015,24.92955]
[1779017644521,34.49,78370.88,0.4,0.3249,0.00015,24.92773]
[1779017646804,34.49,78373.74,0.4,0.32533,0.00015,24.94219]
[1779017646880,34.49,78373.74,0.4,0.32533,0.00015,24.94219]
[1779017647016,34.49,78373.74,0.4,0.32533,0.00015,24.94219]
[1779017647020,34.49,78373.74,0.4,0.32533,0.00015,24.94219]
[1779017647893,34.49,78368.62,0.4,0.32456,0.00015,24.91631]
[1779017647977,34.49,78368.62,0.4,0.32456,0.00015,24.91631]
[1779017651695,34.49,78364.92,0.4,0.32401,0.00015,24.89766]
[1779017651708,34.49,78364.92,0.4,0.32401,0.00015,24.89766]
[1779017651734,34.49,78364.92,0.4,0.32401,0.00015,24.89766]
[1779017651885,34.49,78364.92,0.4,0.32401,0.00015,24.89766]
[1779017651899,34.49,78364.92,0.4,0.32401,0.00015,24.89766]
[1779017656494,34.49,78360.83,0.4,0.3234,0.00015,24.87706]
[1779017659505,34.49,78363.73,0.4,0.32384,0.00015,24.89195]
[1779017661167,34.49,78362.16,0.4,0.32361,0.00015,24.88406]
[1779017661294,34.49,78362.16,0.4,0.32361,0.00015,24.88406]
[1779017661409,34.49,78362.16,0.4,0.32361,0.00015,24.88406]
[1779017661536,34.49,78359.34,0.4,0.32318,0.00015,24.86975]
[1779017665318,34.49,78352.93,0.4,0.3222,0.00015,24.83643]
[1779017670599,34.48,78349.85,0.4,0.32171,0.00015,24.81965]
[1779017675634,34.48,78350.05,0.4,0.32169,0.00015,24.81614]
[1779017680669,34.47,78352.7,0.4,0.32206,0.00015,24.82889]
[1779017685963,34.47,78354.01,0.4,0.32224,0.00015,24.83489]
[1779017686094,34.47,78354.01,0.4,0.32224,0.00015,24.83489]
[1779017686159,34.47,78355.45,0.4,0.32245,0.00015,24.84208]
[1779017689599,34.47,78360.12,0.4,0.32316,0.00015,24.86607]
[1779017690642,34.47,78360.3,0.4,0.32319,0.00015,24.8671]
[1779017690670,34.47,78360.3,0.4,0.32319,0.00015,24.8671]
[1779017690981,34.47,78360.3,0.4,0.32319,0.00015,24.8671]
[1779017690984,34.47,78360.3,0.4,0.32319,0.00015,24.8671]
[1779017692292,34.47,78360.89,0.4,0.32328,0.00015,24.87016]
[1779017692295,34.47,78368.78,0.4,0.32447,0.00015,24.91031]
[1779017692647,34.47,78368.78,0.4,0.32447,0.00015,24.91031]
[1779017692719,34.47,78368.78,0.4,0.32447,0.00015,24.91031]
[1779017693298,34.47,78368.78,0.4,0.32447,0.00015,24.91031]
[1779017693313,34.47,78368.78,0.4,0.32447,0.00015,24.91031]
[1779017693365,34.47,78368.78,0.4,0.32447,0.00015,24.91031]
[1779017693432,34.47,78368.78,0.4,0.32447,0.00015,24.91031]
[1779017693519,34.47,78368.78,0.4,0.32447,0.00015,24.91031]
[1779017693559,34.47,78368.78,0.4,0.32447,0.00015,24.91031]
[1779017693579,34.47,78368.78,0.4,0.32447,0.00015,24.91031]
[1779017694785,34.47,78368.29,0.4,0.32439,0.00015,24.90785]
[1779017696818,34.47,78365.21,0.4,0.32393,0.00015,24.89227]
[1779017697227,34.47,78365.21,0.4,0.32393,0.00015,24.89227]
[1779017703440,34.47,78365.36,0.4,0.32396,0.00015,24.89324]
[1779017710505,34.47,78365.25,0.4,0.32395,0.00015,24.8929]
[1779017715915,34.47,78362.31,0.4,0.32352,0.00015,24.87832]
[1779017721667,34.48,78361.39,0.4,0.32339,0.00015,24.87383]
[1779017723263,34.48,78354.51,0.4,0.32236,0.00015,24.83884]
[1779017723524,34.48,78354.51,0.4,0.32236,0.00015,24.83884]
[1779017725264,34.48,78353.88,0.4,0.32227,0.00015,24.83579]
[1779017725271,34.48,78353.88,0.4,0.32227,0.00015,24.83579]
[1779017725475,34.48,78353.88,0.4,0.32227,0.00015,24.83579]
[1779017727539,34.48,78350.2,0.4,0.32172,0.00015,24.81712]
[1779017731655,34.48,78347.04,0.4,0.32126,0.00015,24.80134]
[1779017733721,34.48,78347.33,0.4,0.32129,0.00015,24.79946]
[1779017736199,34.48,78346.62,0.4,0.32119,0.00015,24.79603]
[1779017736315,34.48,78346.62,0.4,0.32119,0.00015,24.79603]
[1779017743105,34.49,78347.05,0.4,0.32129,0.00015,24.7991]
[1779017747446,34.49,78346.71,0.4,0.32124,0.00015,24.79767]
[1779017753176,34.5,78346.71,0.4,0.32127,0.00015,24.79839]
[1779017755648,34.5,78346.96,0.4,0.32131,0.00015,24.79977]
[1779017756797,34.5,78346.29,0.4,0.32121,0.00015,24.79653]
[1779017757804,34.5,78346.07,0.4,0.32118,0.00015,24.7955]
[1779017759147,34.5,78346.03,0.4,0.32118,0.00015,24.7954]
[1779017761182,34.5,78346.0,0.4,0.32118,0.00015,24.79554]
[1779017766267,34.5,78346.31,0.4,0.32125,0.00015,24.79764]
[1779017771302,34.51,78346.58,0.4,0.3213,0.00015,24.79953]
[1779017773092,34.51,78346.4,0.4,0.32128,0.00015,24.79871]
[1779017774806,34.51,78342.89,0.4,0.32076,0.00015,24.78087]
[1779017781372,34.51,78339.99,0.4,0.32035,0.00015,24.76676]
[1779017782180,34.51,78339.99,0.4,0.32035,0.00015,24.76676]
[1779017786330,34.52,78336.01,0.4,0.31977,0.00015,24.74661]
[1779017789331,34.52,78331.91,0.4,0.31917,0.00015,24.72606]
[1779017794468,34.53,78332.4,0.4,0.31926,0.00015,24.72599]
[1779017799506,34.53,78330.4,0.4,0.319,0.00015,24.71681]
[1779017803235,34.54,78330.23,0.4,0.31899,0.00015,24.71655]
[1779017806760,34.54,78329.96,0.4,0.31896,0.00015,24.71557]
[1779017810502,34.55,78328.48,0.4,0.31877,0.00015,24.70896]
[1779017815620,34.55,78326.99,0.4,0.31859,0.00015,24.70257]
[1779017820040,34.56,78325.72,0.4,0.31843,0.00015,24.6969]
[1779017820226,34.56,78325.72,0.4,0.31843,0.00015,24.6969]
[1779017825691,34.57,78318.53,0.4,0.31741,0.00015,24.66103]
[1779017830726,34.58,78318.66,0.4,0.31746,0.00015,24.663]
[1779017835761,34.58,78317.66,0.4,0.31735,0.00015,24.65906]
[1779017840796,34.59,78317.64,0.4,0.31739,0.00015,24.66021]
[1779017845587,34.59,78318.69,0.4,0.31757,0.00015,24.66642]
[1779017846838,34.6,78328.73,0.4,0.31909,0.00015,24.71919]
[1779017850093,34.6,78330.13,0.4,0.31931,0.00015,24.7268]
[1779017854221,34.61,78333.44,0.4,0.3198,0.00015,24.74085]
[1779017856189,34.61,78333.14,0.4,0.31977,0.00015,24.73962]
[1779017861943,34.61,78334.59,0.4,0.32002,0.00015,24.74818]
[1779017866978,34.62,78334.85,0.4,0.32008,0.00015,24.75025]
[1779017872013,34.62,78335.15,0.4,0.32014,0.00015,24.75249]
[1779017877048,34.63,78336.58,0.4,0.32038,0.00015,24.7605]
[1779017878478,34.63,78336.58,0.4,0.32038,0.00015,24.7605]
[1779017878490,34.63,78336.58,0.4,0.32038,0.00015,24.7605]
[1779017878532,34.63,78336.58,0.4,0.32038,0.00015,24.7605]
[1779017878572,34.63,78336.58,0.4,0.32038,0.00015,24.7605]
[1779017881076,34.63,78344.99,0.4,0.32165,0.00015,24.80405]
[1779017882663,34.63,78344.99,0.4,0.32165,0.00015,24.80405]
[1779017883046,34.63,78344.99,0.4,0.32165,0.00015,24.80421]
[1779017883057,34.63,78344.99,0.4,0.32165,0.00015,24.80421]
[1779017883087,34.63,78344.99,0.4,0.32165,0.00015,24.80421]
[1779017884730,34.63,78344.82,0.4,0.32163,0.00015,24.80334]
[1779017885787,34.63,78342.31,0.4,0.32126,0.00015,24.79068]
[1779017890691,34.63,78337.92,0.4,0.32062,0.00015,24.76862]
[1779017892521,34.63,78337.15,0.4,0.32051,0.00015,24.76489]
[1779017892527,34.63,78337.15,0.4,0.32051,0.00015,24.76489]
[1779017892668,34.63,78337.15,0.4,0.32051,0.00015,24.76489]
[1779017892794,34.63,78337.15,0.4,0.32051,0.00015,24.76489]
[1779017892825,34.64,78337.15,0.4,0.32051,0.00015,24.76512]
[1779017893106,34.64,78337.15,0.4,0.32051,0.00015,24.76512]
[1779017893194,34.64,78337.15,0.4,0.32051,0.00015,24.76512]
[1779017893207,34.64,78337.12,0.4,0.32051,0.00015,24.76496]
[1779017900209,34.64,78333.53,0.4,0.32,0.00015,24.74741]
[1779017905244,34.65,78333.45,0.4,0.32001,0.00015,24.74768]
[1779017910279,34.65,78331.32,0.4,0.31971,0.00015,24.73742]
[1779017912625,34.65,78331.21,0.4,0.31968,0.00015,24.73327]
[1779017914610,34.65,78331.3,0.4,0.3197,0.00015,24.73401]
[1779017920349,34.66,78330.17,0.4,0.31956,0.00015,24.72914]
[1779017922848,34.66,78330.28,0.4,0.31958,0.00015,24.72984]
[1779017930609,34.67,78329.37,0.4,0.31948,0.00015,24.7262]
[1779017934967,34.67,78329.86,0.4,0.31957,0.00015,24.72924]
[1779017938223,34.67,78335.83,0.4,0.32047,0.00015,24.76039]
[1779017943510,34.67,78335.05,0.4,0.32038,0.00015,24.75698]
[1779017948545,34.68,78335.06,0.4,0.32039,0.00015,24.75752]
[1779017953580,34.68,78336.94,0.4,0.32069,0.00015,24.76764]
[1779017954132,34.68,78336.94,0.4,0.32069,0.00015,24.76764]
[1779017959622,34.68,78338.05,0.4,0.32087,0.00015,24.77384]
[1779017965943,34.69,78337.62,0.4,0.32082,0.00015,24.77223]
[1779017971710,34.69,78337.82,0.4,0.32085,0.00015,24.77006]
[1779017975156,34.69,78337.91,0.4,0.32087,0.00015,24.77079]
[1779017980773,34.7,78336.37,0.4,0.32066,0.00015,24.76346]
[1779017983837,34.7,78336.42,0.4,0.32067,0.00015,24.7639]
[1779017985849,34.7,78336.19,0.4,0.32064,0.00015,24.76291]
[1779017986016,34.7,78336.19,0.4,0.32065,0.00015,24.763]
[1779017990616,34.7,78336.23,0.4,0.32066,0.00015,24.76358]
[1779017995878,34.7,78335.49,0.4,0.32057,0.00015,24.76035]
[1779018000836,34.71,78334.59,0.4,0.32045,0.00015,24.75612]
[1779018000915,34.71,78334.59,0.4,0.32045,0.00015,24.75612]
[1779018000948,34.71,78334.59,0.4,0.32045,0.00015,24.75612]
[1779018001017,34.71,78338.98,0.4,0.32111,0.00015,24.77868]
[1779018001027,34.71,78338.98,0.4,0.32111,0.00015,24.77868]
[1779018002339,34.71,78343.84,0.4,0.32183,0.00015,24.80356]
[1779018003312,34.71,78345.84,0.4,0.32213,0.00015,24.81379]
[1779018005181,34.71,78346.47,0.4,0.32223,0.00015,24.8171]
[1779018005188,34.71,78346.47,0.4,0.32223,0.00015,24.8171]
[1779018005304,34.71,78346.47,0.4,0.32223,0.00015,24.8171]
[1779018009068,34.71,78351.02,0.4,0.32291,0.00015,24.84035]
[1779018012182,34.71,78351.77,0.4,0.32303,0.00015,24.84422]
[1779018015810,34.71,78355.08,0.4,0.32353,0.00015,24.86105]
[1779018017461,34.71,78357.36,0.4,0.32387,0.00015,24.8726]
[1779018017556,34.71,78358.55,0.4,0.32405,0.00015,24.87861]
[1779018019643,34.71,78358.2,0.4,0.324,0.00015,24.8771]
[1779018022957,34.72,78360.46,0.4,0.32436,0.00015,24.88922]
[1779018022961,34.72,78360.46,0.4,0.32436,0.00015,24.88922]
[1779018022996,34.72,78360.46,0.4,0.32436,0.00015,24.88922]
[1779018026298,34.72,78372.31,0.4,0.32616,0.00015,24.94947]
[1779018026557,34.72,78372.31,0.4,0.32616,0.00015,24.94947]
[1779018029551,34.72,78372.37,0.4,0.32619,0.00015,24.95029]
[1779018030189,34.73,78371.06,0.4,0.326,0.00015,24.94392]
[1779018037171,34.74,78369.89,0.4,0.32585,0.00015,24.93579]
[1779018042206,34.74,78370.23,0.4,0.32593,0.00015,24.93834]
[1779018047241,34.75,78370.15,0.4,0.32594,0.00015,24.93877]
[1779018052276,34.75,78368.65,0.4,0.32574,0.00015,24.93207]
[1779018055769,34.75,78369.0,0.4,0.32581,0.00015,24.93415]
[1779018057074,34.76,78374.01,0.4,0.32657,0.00015,24.95948]
[1779018062346,34.76,78369.38,0.4,0.3259,0.00015,24.93727]
[1779018067381,34.77,78371.2,0.4,0.3262,0.00015,24.94711]
[1779018073289,34.77,78371.2,0.4,0.3262,0.00015,24.94711]
[1779018079465,34.78,78371.02,0.4,0.32622,0.00015,24.94789]
[1779018084500,34.78,78371.77,0.4,0.32636,0.00015,24.95232]
[1779018090543,34.79,78374.14,0.4,0.32674,0.00015,24.96488]
[1779018095581,34.79,78374.24,0.4,0.32675,0.00015,24.96229]
[1779018102630,34.8,78374.5,0.4,0.32682,0.00015,24.96443]
[1779018107143,34.8,78374.49,0.4,0.32683,0.00015,24.96474]
[1779018112700,34.8,78381.97,0.4,0.32797,0.00015,25.00259]
[1779018117735,34.81,78382.65,0.4,0.32809,0.00015,25.00641]
[1779018122770,34.81,78382.27,0.4,0.32805,0.00015,25.00498]
[1779018125103,34.81,78382.58,0.4,0.3281,0.00015,25.0067]
[1779018126445,34.81,78384.55,0.4,0.3284,0.00015,25.01652]
[1779018126455,34.81,78384.55,0.4,0.3284,0.00015,25.01652]
[1779018127278,34.81,78389.53,0.4,0.32915,0.00015,25.04113]
[1779018127466,34.81,78389.53,0.4,0.32915,0.00015,25.04113]
[1779018133847,34.81,78392.89,0.4,0.32967,0.00015,25.05811]
[1779018137269,34.82,78393.49,0.4,0.32976,0.00015,25.06116]
[1779018139889,34.82,78384.58,0.4,0.32844,0.00015,25.01759]
[1779018144926,34.82,78382.29,0.4,0.32811,0.00015,25.00677]
[1779018149964,34.82,78382.08,0.4,0.32809,0.00015,25.00623]
[1779018152925,34.82,78381.55,0.4,0.328,0.00015,25.00012]
[1779018160038,34.83,78380.76,0.4,0.32791,0.00015,24.99707]
[1779018163215,34.83,78382.08,0.4,0.32812,0.00015,25.00389]
[1779018169101,34.84,78385.78,0.4,0.32869,0.00015,25.02271]
[1779018174136,34.84,78386.36,0.4,0.32879,0.00015,25.02598]
[1779018179171,34.84,78381.99,0.4,0.32815,0.00015,25.00492]
[1779018184206,34.85,78379.22,0.4,0.32775,0.00015,24.99177]
[1779018189241,34.85,78378.6,0.4,0.32768,0.00015,24.98928]
[1779018194276,34.85,78377.63,0.4,0.32755,0.00015,24.98508]
[1779018200318,34.86,78377.56,0.4,0.32757,0.00015,24.98548]
[1779018208374,34.86,78377.26,0.4,0.32755,0.00015,24.98505]
[1779018213409,34.87,78377.9,0.4,0.32765,0.00015,24.98519]
[1779018218445,34.87,78377.7,0.4,0.32764,0.00015,24.98487]
[1779018223480,34.88,78380.03,0.4,0.32801,0.00015,24.99705]
[1779018228515,34.88,78381.6,0.4,0.32827,0.00015,25.00542]
[1779018233550,34.89,78390.49,0.4,0.32962,0.00015,25.04963]
[1779018241597,34.89,78388.9,0.4,0.32939,0.00015,25.04219]
[1779018242209,34.89,78388.9,0.4,0.32939,0.00015,25.04219]
[1779018245055,34.89,78388.93,0.4,0.32941,0.00015,25.04282]
[1779018246463,34.89,78393.06,0.4,0.33004,0.00015,25.06329]
[1779018249350,34.89,78398.93,0.4,0.33093,0.00015,25.09208]
[1779018252285,34.9,78402.19,0.4,0.33142,0.00015,25.10804]
[1779018252306,34.9,78402.19,0.4,0.33142,0.00015,25.10804]
[1779018256824,34.9,78408.35,0.4,0.33235,0.00015,25.13795]
[1779018257925,34.9,78408.35,0.4,0.33235,0.00015,25.13795]
[1779018257928,34.9,78408.35,0.4,0.33235,0.00015,25.13795]
[1779018258026,34.9,78398.89,0.4,0.33093,0.00015,25.09214]
[1779018261752,34.9,78389.0,0.4,0.32945,0.00015,25.04407]
[1779018269809,34.9,78383.56,0.4,0.32866,0.00015,25.01809]
[1779018274844,34.9,78387.24,0.4,0.3292,0.00015,25.03287]
[1779018279879,34.91,78389.11,0.4,0.3295,0.00015,25.04235]
[1779018284914,34.91,78387.55,0.4,0.32927,0.00015,25.03497]
[1779018289949,34.91,78385.0,0.4,0.3289,0.00015,25.02276]
[1779018294985,34.91,78382.7,0.4,0.32856,0.00015,25.01177]
[1779018301027,34.92,78383.24,0.4,0.32866,0.00015,25.01487]
[1779018306062,34.92,78383.44,0.4,0.3287,0.00015,25.01613]
[1779018311103,34.92,78384.03,0.4,0.32879,0.00015,25.01929]
[1779018316138,34.92,78392.14,0.4,0.33001,0.00015,25.05914]
[1779018317613,34.92,78393.67,0.4,0.33024,0.00015,25.06662]
[1779018323187,34.92,78399.05,0.4,0.33105,0.00015,25.09279]
[1779018326747,34.92,78401.99,0.4,0.33149,0.00015,25.10704]
[1779018328220,34.92,78402.93,0.4,0.33163,0.00015,25.11158]
[1779018329378,34.92,78406.97,0.4,0.33224,0.00015,25.1311]
[1779018335271,34.92,78410.97,0.4,0.33281,0.00015,25.14651]
[1779018340306,34.92,78412.62,0.4,0.33305,0.00015,25.15427]
[1779018341596,34.92,78412.61,0.4,0.33305,0.00015,25.15418]
[1779018342767,34.92,78412.61,0.4,0.33305,0.00015,25.15418]
[1779018343567,34.92,78413.52,0.4,0.33319,0.00015,25.15852]
[1779018345926,34.92,78415.68,0.4,0.33351,0.00015,25.16881]
[1779018345997,34.92,78415.68,0.4,0.33351,0.00015,25.16881]
[1779018346013,34.92,78415.9,0.4,0.33354,0.00015,25.16981]
[1779018346445,34.92,78415.9,0.4,0.33354,0.00015,25.16981]
[1779018349216,34.92,78419.36,0.4,0.33406,0.00015,25.18632]
[1779018350099,34.91,78424.1,0.4,0.33477,0.00015,25.20891]
[1779018350194,34.91,78424.1,0.4,0.33477,0.00015,25.20891]
[1779018350206,34.91,78424.1,0.4,0.33477,0.00015,25.20891]
[1779018350274,34.91,78424.1,0.4,0.33477,0.00015,25.20891]
[1779018350394,34.92,78428.09,0.4,0.33537,0.00015,25.22805]
[1779018355411,34.92,78434.66,0.4,0.33638,0.00015,25.25977]
[1779018357365,34.92,78434.57,0.4,0.33637,0.00015,25.25945]
[1779018357387,34.92,78434.57,0.4,0.33637,0.00015,25.25945]
[1779018357467,34.92,78434.57,0.4,0.33637,0.00015,25.25945]
[1779018358776,34.92,78434.36,0.4,0.33635,0.00015,25.25856]
[1779018360150,34.92,78432.16,0.4,0.33602,0.00015,25.24824]
[1779018365481,34.93,78421.75,0.4,0.33448,0.00015,25.19965]
[1779018368241,34.93,78421.75,0.4,0.33448,0.00015,25.19965]
[1779018368294,34.93,78421.75,0.4,0.33448,0.00015,25.19965]
[1779018368301,34.93,78421.16,0.4,0.33441,0.00015,25.19729]
[1779018373537,34.93,78418.52,0.4,0.334,0.00015,25.18436]
[1779018379321,34.93,78418.51,0.4,0.33399,0.00015,25.18407]
[1779018384614,34.93,78412.64,0.4,0.3331,0.00015,25.15551]
[1779018389888,34.92,78413.77,0.4,0.33326,0.00015,25.16077]
[1779018395691,34.92,78415.54,0.4,0.33349,0.00015,25.16516]
[1779018401733,34.92,78415.88,0.4,0.33353,0.00015,25.16645]
[1779018406768,34.92,78416.21,0.4,0.33357,0.00015,25.16775]
[1779018411803,34.91,78414.94,0.4,0.33337,0.00015,25.16139]
[1779018416838,34.91,78412.11,0.4,0.33294,0.00015,25.14757]
[1779018422882,34.91,78412.15,0.4,0.33294,0.00015,25.14754]
[1779018427915,34.91,78412.07,0.4,0.33292,0.00015,25.14698]
[1779018433959,34.91,78411.9,0.4,0.33289,0.00015,25.14595]
[1779018438994,34.91,78411.77,0.4,0.33286,0.00015,25.14515]
[1779018443658,34.91,78411.97,0.4,0.33289,0.00015,25.14597]
[1779018449064,34.91,78411.7,0.4,0.33284,0.00015,25.14446]
[1779018456113,34.9,78411.85,0.4,0.33283,0.00015,25.14127]
[1779018463138,34.9,78414.29,0.4,0.3332,0.00015,25.15291]
[1779018463574,34.9,78414.05,0.4,0.33315,0.00015,25.15155]
[1779018463617,34.9,78414.05,0.4,0.33315,0.00015,25.15155]
[1779018463653,34.9,78414.05,0.4,0.33315,0.00015,25.15155]
[1779018463688,34.9,78414.05,0.4,0.33315,0.00015,25.15155]
[1779018463832,34.9,78414.05,0.4,0.33315,0.00015,25.15155]
[1779018463886,34.9,78414.05,0.4,0.33315,0.00015,25.15155]
[1779018464393,34.9,78414.05,0.4,0.33315,0.00015,25.15155]
[1779018464894,34.9,78408.65,0.4,0.33234,0.00015,25.12552]
[1779018465176,34.9,78392.55,0.4,0.32992,0.00015,25.04726]
[1779018466815,34.9,78391.1,0.4,0.3297,0.00015,25.03998]
[1779018472225,34.9,78388.26,0.4,0.32928,0.00015,25.02643]
[1779018477260,34.9,78387.23,0.4,0.32914,0.00015,25.02166]
[1779018484313,34.91,78387.12,0.4,0.32913,0.00015,25.0215]
[1779018489376,34.91,78387.24,0.4,0.32916,0.00015,25.02229]
[1779018489710,34.91,78387.24,0.4,0.32916,0.00015,25.02229]
[1779018495389,34.91,78386.53,0.4,0.32906,0.00015,25.01915]
[1779018496298,34.91,78386.53,0.4,0.32906,0.00015,25.01915]
[1779018501330,34.91,78381.51,0.4,0.32832,0.00015,24.99476]
[1779018507473,34.92,78380.95,0.4,0.32825,0.00015,24.99252]
[1779018509376,34.92,78380.95,0.4,0.32825,0.00015,24.99252]
[1779018509392,34.92,78380.95,0.4,0.32825,0.00015,24.99252]
[1779018510014,34.92,78380.95,0.4,0.32826,0.00015,24.99268]
[1779018512077,34.92,78377.58,0.4,0.32776,0.00015,24.97616]
[1779018512090,34.92,78377.58,0.4,0.32776,0.00015,24.97616]
[1779018513416,34.92,78371.69,0.4,0.32686,0.00015,24.94343]
[1779018513779,34.92,78367.86,0.4,0.32629,0.00015,24.92469]
[1779018513880,34.92,78365.1,0.4,0.32588,0.00015,24.91097]
[1779018519557,34.92,78361.07,0.4,0.32526,0.00015,24.89036]
[1779018524592,34.91,78360.81,0.4,0.32521,0.00015,24.88861]
[1779018529067,34.91,78362.61,0.4,0.32547,0.00015,24.89739]
[1779018535670,34.91,78358.46,0.4,0.32483,0.00015,24.87586]
[1779018537976,34.91,78358.47,0.4,0.32483,0.00015,24.87582]
[1779018538369,34.91,78358.47,0.4,0.32483,0.00015,24.87582]
[1779018538411,34.91,78358.47,0.4,0.32482,0.00015,24.87565]
[1779018540706,34.91,78367.67,0.4,0.3262,0.00015,24.92179]
[1779018545741,34.91,78368.54,0.4,0.32635,0.00015,24.92672]
[1779018547404,34.91,78368.54,0.4,0.32635,0.00015,24.92672]
[1779018552790,34.92,78365.63,0.4,0.32595,0.00015,24.91317]
[1779018553735,34.92,78365.63,0.4,0.32595,0.00015,24.91317]
[1779018557408,34.92,78367.8,0.4,0.32628,0.00015,24.92434]
[1779018562860,34.92,78371.94,0.4,0.32693,0.00015,24.94569]
[1779018569888,34.93,78372.29,0.4,0.32699,0.00015,24.94775]
[1779018575951,34.93,78373.02,0.4,0.32711,0.00015,24.94875]
[1779018580986,34.94,78370.53,0.4,0.32676,0.00015,24.93701]
[1779018585968,34.94,78369.55,0.4,0.32663,0.00015,24.93265]
[1779018585997,34.94,78369.55,0.4,0.32663,0.00015,24.93265]
[1779018589088,34.94,78371.41,0.4,0.32692,0.00015,24.94223]
[1779018597099,34.95,78371.81,0.4,0.32701,0.00015,24.94526]
[1779018601225,34.95,78371.78,0.4,0.32702,0.00015,24.94546]
[1779018608176,34.96,78370.8,0.4,0.32691,0.00015,24.94158]
[1779018615225,34.96,78370.97,0.4,0.32696,0.00015,24.94326]
[1779018620242,34.97,78372.67,0.4,0.32723,0.00015,24.95214]
[1779018620328,34.97,78372.67,0.4,0.32723,0.00015,24.95214]
[1779018620454,34.97,78372.67,0.4,0.32723,0.00015,24.95214]
[1779018622274,34.97,78382.79,0.4,0.32875,0.00015,25.00227]
[1779018623372,34.97,78382.79,0.4,0.32875,0.00015,25.00227]
[1779018629323,34.97,78387.89,0.4,0.32953,0.00015,25.02769]
[1779018634358,34.97,78388.35,0.4,0.32959,0.00015,25.02654]
[1779018639393,34.98,78384.63,0.4,0.32904,0.00015,25.00862]
[1779018644609,34.98,78382.23,0.4,0.32869,0.00015,24.99708]
[1779018647099,34.98,78381.66,0.4,0.32861,0.00015,24.99445]
[1779018652489,34.98,78386.37,0.4,0.32932,0.00015,25.01778]
[1779018657524,34.98,78388.28,0.4,0.32961,0.00015,25.02726]
[1779018662560,34.98,78389.27,0.4,0.32976,0.00015,25.03217]
[1779018665929,34.98,78392.08,0.4,0.33018,0.00015,25.04591]
[1779018671250,34.98,78388.9,0.4,0.32971,0.00015,25.03039]
[1779018672884,34.98,78383.48,0.4,0.3289,0.00015,25.00393]
[1779018672932,34.98,78383.48,0.4,0.3289,0.00015,25.00393]
[1779018679678,34.99,78374.95,0.4,0.32764,0.00015,24.96252]
[1779018681848,34.99,78374.95,0.4,0.32764,0.00015,24.96252]
[1779018683386,34.99,78374.92,0.4,0.32764,0.00015,24.96253]
[1779018688741,34.99,78366.94,0.4,0.32647,0.00015,24.9239]
[1779018693776,35.0,78366.81,0.4,0.32645,0.00015,24.92016]
[1779018697516,35.0,78366.33,0.4,0.32639,0.00015,24.91803]
[1779018702839,35.0,78373.94,0.4,0.32755,0.00015,24.95639]
[1779018707875,35.01,78373.78,0.4,0.32754,0.00015,24.95611]
[1779018712910,35.01,78374.08,0.4,0.3276,0.00015,24.9581]
[1779018719959,35.01,78373.73,0.4,0.32758,0.00015,24.95714]
[1779018728625,35.02,78373.74,0.4,0.32759,0.00015,24.95763]
[1779018736075,35.02,78381.58,0.4,0.3288,0.00015,24.99723]
[1779018741110,35.03,78381.66,0.4,0.32882,0.00015,24.99805]
[1779018746145,35.03,78380.64,0.4,0.32869,0.00015,24.9935]
[1779018751180,35.03,78381.22,0.4,0.32877,0.00015,24.9931]
[1779018757222,35.04,78380.22,0.4,0.32863,0.00015,24.98874]
[1779018762257,35.04,78380.63,0.4,0.32871,0.00015,24.99119]
[1779018767292,35.04,78380.65,0.4,0.32873,0.00015,24.99173]
[1779018775348,35.05,78380.59,0.4,0.32874,0.00015,24.99218]
[1779018780383,35.05,78381.19,0.4,0.32885,0.00015,24.99558]
[1779018786690,35.05,78381.02,0.4,0.32883,0.00015,24.99485]
[1779018792468,35.06,78381.1,0.4,0.32887,0.00015,24.99625]
[1779018797503,35.06,78381.06,0.4,0.32888,0.00015,24.99657]
[1779018802538,35.06,78380.71,0.4,0.32884,0.00015,24.99528]
[1779018807573,35.07,78380.03,0.4,0.32876,0.00015,24.99239]
[1779018812609,35.07,78380.35,0.4,0.3288,0.00015,24.99066]
[1779018817644,35.07,78379.9,0.4,0.32874,0.00015,24.98888]
[1779018823011,35.08,78379.81,0.4,0.32874,0.00015,24.98876]
[1779018829728,35.08,78379.68,0.4,0.32874,0.00015,24.98876]
[1779018834763,35.08,78379.64,0.4,0.32875,0.00015,24.98896]
[1779018837099,35.08,78379.61,0.4,0.32875,0.00015,24.98889]
[1779018841355,35.09,78379.09,0.4,0.32868,0.00015,24.98674]
[1779018847854,35.09,78377.33,0.4,0.32844,0.00015,24.97867]
[1779018852599,35.09,78377.9,0.4,0.32853,0.00015,24.98169]
[1779018852628,35.09,78377.9,0.4,0.32853,0.00015,24.98169]
[1779018860945,35.1,78378.49,0.4,0.32864,0.00015,24.98532]
[1779018865980,35.1,78378.63,0.4,0.32867,0.00015,24.98636]
[1779018867186,35.1,78378.63,0.4,0.32867,0.00015,24.98636]
[1779018869001,35.1,78367.53,0.4,0.32703,0.00015,24.93215]
[1779018874036,35.1,78367.53,0.4,0.32703,0.00015,24.92901]
[1779018880078,35.11,78366.86,0.4,0.32695,0.00015,24.9264]
[1779018891896,35.11,78366.39,0.4,0.32689,0.00015,24.92454]
[1779018892162,35.12,78364.49,0.4,0.32664,0.00015,24.91608]
[1779018896164,35.11,78363.37,0.4,0.32646,0.00015,24.91017]
[1779018902232,35.11,78360.33,0.4,0.32598,0.00015,24.89428]
[1779018907269,35.1,78359.74,0.4,0.32588,0.00015,24.89081]
[1779018912303,35.1,78361.83,0.4,0.32617,0.00015,24.9006]
[1779018917464,35.1,78361.83,0.4,0.32617,0.00015,24.9006]
[1779018917575,35.1,78361.83,0.4,0.32617,0.00015,24.9006]
[1779018917598,35.1,78361.83,0.4,0.32615,0.00015,24.90004]
[1779018923380,35.1,78369.36,0.4,0.32729,0.00015,24.93781]
[1779018928415,35.11,78370.09,0.4,0.32742,0.00015,24.94189]
[1779018930407,35.11,78370.09,0.4,0.32742,0.00015,24.94199]
[1779018935464,35.11,78362.66,0.4,0.32632,0.00015,24.90237]
[1779018940501,35.11,78362.55,0.4,0.32632,0.00015,24.90247]
[1779018945542,35.12,78369.62,0.4,0.32739,0.00015,24.93793]
[1779018951584,35.12,78371.2,0.4,0.32765,0.00015,24.94627]
[1779018956619,35.13,78371.2,0.4,0.32766,0.00015,24.94673]
[1779018961655,35.13,78370.65,0.4,0.32759,0.00015,24.9445]
[1779018964586,35.13,78370.52,0.4,0.32758,0.00015,24.94415]
[1779018973744,35.14,78371.57,0.4,0.32777,0.00015,24.95028]
[1779018974435,35.14,78371.57,0.4,0.32777,0.00015,24.95028]
[1779018980794,35.14,78374.19,0.4,0.32818,0.00015,24.96371]
[1779018985404,35.14,78374.19,0.4,0.32818,0.00015,24.96371]
[1779018999927,35.15,78368.13,0.4,0.32732,0.00015,24.93215]
[1779019004962,35.16,78368.26,0.4,0.32735,0.00015,24.9333]
[1779019010918,35.16,78368.63,0.4,0.32742,0.00015,24.93552]
[1779019019061,35.16,78376.11,0.4,0.32856,0.00015,24.97292]
[1779019024096,35.17,78376.09,0.4,0.32857,0.00015,24.97318]
[1779019029019,35.17,78376.17,0.4,0.32859,0.00015,24.97386]
[1779019029110,35.17,78376.17,0.4,0.32859,0.00015,24.97386]
[1779019033447,35.17,78373.89,0.4,0.32826,0.00015,24.96303]
[1779019033494,35.17,78373.89,0.4,0.32826,0.00015,24.96303]
[1779019034569,35.17,78373.99,0.4,0.32828,0.00015,24.9636]
[1779019038917,35.17,78373.78,0.4,0.32826,0.00015,24.96282]
[1779019041694,35.18,78373.18,0.4,0.32818,0.00015,24.96021]
[1779019041767,35.18,78373.18,0.4,0.32818,0.00015,24.96021]
[1779019042894,35.18,78373.26,0.4,0.32819,0.00015,24.96076]
[1779019044800,35.18,78370.64,0.4,0.32781,0.00015,24.94803]
[1779019055836,35.18,78370.63,0.4,0.32781,0.00015,24.94825]
[1779019055888,35.18,78370.63,0.4,0.32781,0.00015,24.94825]
[1779019056769,35.18,78370.63,0.4,0.32782,0.00015,24.94542]
[1779019057150,35.18,78373.53,0.4,0.32825,0.00015,24.9596]
[1779019059833,35.19,78377.96,0.4,0.32892,0.00015,24.98131]
[1779019063568,35.19,78379.05,0.4,0.32908,0.00015,24.98676]
[1779019068077,35.19,78380.86,0.4,0.32936,0.00015,24.99568]
[1779019074447,35.19,78380.9,0.4,0.32937,0.00015,24.99609]
[1779019079482,35.19,78381.33,0.4,0.32944,0.00015,24.99832]
[1779019085524,35.19,78381.71,0.4,0.3295,0.00015,25.00031]
[1779019090880,35.19,78381.41,0.4,0.32946,0.00015,24.99896]
[1779019095638,35.19,78380.32,0.4,0.3293,0.00015,24.99376]
[1779019099646,35.19,78380.58,0.4,0.32934,0.00015,24.99524]
[1779019105664,35.19,78380.92,0.4,0.3294,0.00015,24.99718]
[1779019110699,35.2,78380.82,0.4,0.3294,0.00015,24.9969]
[1779019116741,35.2,78380.96,0.4,0.3294,0.00015,24.99415]
[1779019121776,35.2,78381.13,0.4,0.32944,0.00015,24.9952]
[1779019128825,35.2,78380.65,0.4,0.32937,0.00015,24.99314]
[1779019133860,35.2,78381.9,0.4,0.32957,0.00015,24.9994]
[1779019138895,35.2,78382.15,0.4,0.32961,0.00015,25.00074]
[1779019143930,35.2,78382.17,0.4,0.32961,0.00015,25.00093]
[1779019149973,35.2,78382.2,0.4,0.32962,0.00015,25.00118]
[1779019156015,35.21,78382.31,0.4,0.32964,0.00015,25.00179]
[1779019162057,35.21,78382.39,0.4,0.32965,0.00015,25.0022]
[1779019166031,35.21,78382.43,0.4,0.32966,0.00015,25.00238]
[1779019170124,35.21,78385.15,0.4,0.33006,0.00015,25.0155]
[1779019175148,35.2,78385.59,0.4,0.3301,0.00015,25.0138]
[1779019177723,35.2,78385.4,0.4,0.33007,0.00015,25.01285]
[1779019183204,35.2,78385.38,0.4,0.33006,0.00015,25.01258]
[1779019184922,35.2,78385.38,0.4,0.33006,0.00015,25.01258]
[1779019184923,35.2,78385.38,0.4,0.33006,0.00015,25.01258]
[1779019190392,35.2,78386.15,0.4,0.33018,0.00015,25.0162]
[1779019190731,35.2,78386.15,0.4,0.33018,0.00015,25.0162]
[1779019190740,35.2,78386.15,0.4,0.33018,0.00015,25.0162]
[1779019196296,35.2,78387.22,0.4,0.33033,0.00015,25.0213]
[1779019201331,35.2,78387.88,0.4,0.33043,0.00015,25.02444]
[1779019202300,35.2,78387.88,0.4,0.33043,0.00015,25.02444]
[1779019207373,35.2,78394.6,0.4,0.33143,0.00015,25.05675]
[1779019209196,35.2,78394.64,0.4,0.33143,0.00015,25.05692]
[1779019211249,35.2,78389.77,0.4,0.3307,0.00015,25.03338]
[1779019216437,35.2,78388.43,0.4,0.3305,0.00015,25.0269]
[1779019221472,35.2,78389.05,0.4,0.3306,0.00015,25.02986]
[1779019222543,35.2,78389.05,0.4,0.3306,0.00015,25.02986]
[1779019228362,35.2,78388.87,0.4,0.33057,0.00015,25.02893]
[1779019228493,35.2,78388.87,0.4,0.33057,0.00015,25.02893]
[1779019229575,35.2,78389.62,0.4,0.33068,0.00015,25.03255]
[1779019229635,35.2,78389.62,0.4,0.33068,0.00015,25.03255]
[1779019235570,35.2,78389.89,0.4,0.3307,0.00015,25.03008]
[1779019240605,35.2,78389.87,0.4,0.33069,0.00015,25.02994]
[1779019245640,35.2,78389.71,0.4,0.33067,0.00015,25.02913]
[1779019247123,35.2,78389.71,0.4,0.33067,0.00015,25.02913]
[1779019247303,35.2,78389.71,0.4,0.33067,0.00015,25.02913]
[1779019248399,35.2,78389.71,0.4,0.33067,0.00015,25.02912]
[1779019248454,35.2,78389.71,0.4,0.33067,0.00015,25.02912]
[1779019252003,35.2,78389.76,0.4,0.33067,0.00015,25.02935]
[1779019252163,35.2,78389.76,0.4,0.33067,0.00015,25.02935]
[1779019255377,35.2,78389.76,0.4,0.33067,0.00015,25.02934]
[1779019257016,35.2,78390.06,0.4,0.33072,0.00015,25.03078]
[1779019262759,35.2,78390.69,0.4,0.33081,0.00015,25.0338]
[1779019267794,35.2,78391.66,0.4,0.33095,0.00015,25.03846]
[1779019272829,35.2,78391.59,0.4,0.33094,0.00015,25.0381]
[1779019277864,35.2,78392.12,0.4,0.33102,0.00015,25.04066]
[1779019282899,35.2,78392.36,0.4,0.33106,0.00015,25.04182]
[1779019288941,35.2,78392.73,0.4,0.33111,0.00015,25.04359]
[1779019295112,35.2,78392.75,0.4,0.33109,0.00015,25.03996]
[1779019295117,35.2,78392.75,0.4,0.33109,0.00015,25.03996]
[1779019295120,35.2,78392.75,0.4,0.33109,0.00015,25.03996]
[1779019295303,35.2,78392.75,0.4,0.33109,0.00015,25.03992]
[1779019295394,35.2,78392.75,0.4,0.33109,0.00015,25.03992]
[1779019297648,35.2,78392.52,0.4,0.33106,0.00015,25.0388]
[1779019297710,35.2,78392.52,0.4,0.33106,0.00015,25.0388]
[1779019300493,35.2,78392.59,0.4,0.33107,0.00015,25.03911]
[1779019300582,35.2,78392.59,0.4,0.33107,0.00015,25.03911]
[1779019306530,35.2,78392.65,0.4,0.33107,0.00015,25.03931]
[1779019311143,35.2,78392.65,0.4,0.33107,0.00015,25.0393]
[1779019311246,35.2,78392.65,0.4,0.33107,0.00015,25.0393]
[1779019311204,35.2,78392.65,0.4,0.33107,0.00015,25.03925]
[1779019316301,35.19,78387.0,0.4,0.33019,0.00015,25.01084]
[1779019323184,35.18,78386.29,0.4,0.33004,0.00015,25.00596]
[1779019328476,35.17,78386.16,0.4,0.32999,0.00015,25.00454]
[1779019332214,35.17,78386.16,0.4,0.32999,0.00015,25.00434]
[1779019335923,35.16,78386.72,0.4,0.33003,0.00015,25.00572]
[1779019341309,35.15,78386.47,0.4,0.32995,0.00015,25.00339]
[1779019341937,35.15,78386.47,0.4,0.32995,0.00015,25.00339]
[1779019345709,35.15,78386.3,0.4,0.32991,0.00015,25.00202]
[1779019345782,35.15,78386.3,0.4,0.32991,0.00015,25.00202]
[1779019346642,35.15,78386.3,0.4,0.3299,0.00015,25.00184]
[1779019346644,35.15,78386.3,0.4,0.3299,0.00015,25.00184]
[1779019348115,35.15,78381.65,0.4,0.3292,0.00015,24.97906]
[1779019348167,35.15,78381.65,0.4,0.3292,0.00015,24.97906]
[1779019349738,35.15,78376.53,0.4,0.32843,0.00015,24.95378]
[1779019352248,35.14,78376.45,0.4,0.32838,0.00015,24.94926]
[1779019353684,35.14,78376.18,0.4,0.32834,0.00015,24.9478]
[1779019357011,35.14,78375.32,0.4,0.3282,0.00015,24.94332]
[1779019357012,35.14,78375.32,0.4,0.3282,0.00015,24.94332]
[1779019363463,35.13,78377.57,0.4,0.3285,0.00015,24.95304]
[1779019370512,35.13,78377.53,0.4,0.32845,0.00015,24.95175]
[1779019375547,35.12,78377.52,0.4,0.32843,0.00015,24.95091]
[1779019380583,35.11,78379.43,0.4,0.32869,0.00015,24.95946]
[1779019385618,35.11,78377.35,0.4,0.32835,0.00015,24.94848]
[1779019391660,35.1,78377.29,0.4,0.32831,0.00015,24.94723]
[1779019396695,35.1,78377.22,0.4,0.32827,0.00015,24.94611]
[1779019401730,35.09,78377.18,0.4,0.32824,0.00015,24.94517]
[1779019406765,35.09,78377.49,0.4,0.32827,0.00015,24.94594]
[1779019411800,35.08,78378.12,0.4,0.32831,0.00015,24.94457]
[1779019416835,35.08,78377.96,0.4,0.32827,0.00015,24.94302]
[1779019421870,35.07,78384.29,0.4,0.32919,0.00015,24.97322]
[1779019426305,35.07,78384.15,0.4,0.32915,0.00015,24.97201]
[1779019429506,35.07,78384.66,0.4,0.32921,0.00015,24.97416]
[1779019429519,35.07,78384.66,0.4,0.32921,0.00015,24.97416]
[1779019429846,35.07,78384.66,0.4,0.32921,0.00015,24.97416]
[1779019430129,35.07,78384.66,0.4,0.32921,0.00015,24.97416]
[1779019433003,35.06,78390.13,0.4,0.33,0.00015,24.99995]
[1779019438989,35.05,78392.41,0.4,0.3303,0.00015,25.00971]
[1779019442727,35.05,78392.9,0.4,0.33035,0.00015,25.01152]
[1779019445309,35.05,78393.78,0.4,0.33047,0.00015,25.01542]
[1779019451074,35.04,78392.99,0.4,0.33031,0.00015,25.01026]
[1779019453221,35.03,78392.73,0.4,0.33026,0.00015,25.00863]
[1779019455767,35.03,78393.06,0.4,0.3303,0.00015,25.01006]
[1779019462074,35.03,78393.07,0.4,0.33027,0.00015,25.00904]
[1779019463598,35.02,78393.24,0.4,0.33028,0.00015,25.00935]
[1779019463623,35.02,78393.24,0.4,0.33028,0.00015,25.00935]
[1779019468418,35.02,78392.96,0.4,0.33022,0.00015,25.0073]
[1779019469201,35.02,78394.51,0.4,0.33044,0.00015,25.01456]
[1779019474236,35.02,78399.42,0.4,0.33116,0.00015,25.03492]
[1779019480279,35.02,78400.82,0.4,0.33138,0.00015,25.04194]
[1779019483072,35.02,78403.03,0.4,0.33171,0.00015,25.0527]
[1779019483447,35.02,78403.03,0.4,0.33171,0.00015,25.0527]
[1779019486037,35.02,78403.5,0.4,0.33179,0.00015,25.05507]
[1779019486095,35.02,78403.5,0.4,0.33179,0.00015,25.05507]
[1779019486321,35.02,78400.59,0.4,0.33135,0.00015,25.04104]
[1779019489063,35.02,78394.85,0.4,0.33049,0.00015,25.01325]
[1779019494377,35.02,78387.3,0.4,0.32934,0.00015,24.97576]
[1779019494807,35.02,78387.3,0.4,0.32934,0.00015,24.97576]
[1779019495021,35.02,78387.3,0.4,0.32934,0.00015,24.97576]
[1779019497171,35.01,78379.73,0.4,0.3282,0.00015,24.93843]
[1779019497252,35.01,78379.73,0.4,0.3282,0.00015,24.93843]
[1779019497617,35.01,78377.23,0.4,0.32782,0.00015,24.92603]
[1779019497623,35.01,78377.23,0.4,0.32782,0.00015,24.92603]
[1779019498770,35.01,78374.88,0.4,0.32746,0.00015,24.91436]
[1779019498904,35.01,78374.88,0.4,0.32746,0.00015,24.91436]
[1779019500419,35.01,78361.12,0.4,0.32541,0.00015,24.84609]
[1779019504465,35.01,78359.43,0.4,0.32515,0.00015,24.83757]
[1779019504478,35.01,78359.47,0.4,0.32516,0.00015,24.83773]
[1779019505733,35.01,78362.38,0.4,0.32559,0.00015,24.85217]
[1779019505739,35.01,78362.38,0.4,0.32559,0.00015,24.85217]
[1779019506461,35.01,78374.67,0.4,0.32742,0.00015,24.91293]
[1779019508814,35.01,78377.32,0.4,0.32781,0.00015,24.92575]
[1779019509058,35.01,78377.32,0.4,0.32781,0.00015,24.92575]
[1779019514320,35.01,78375.75,0.4,0.32756,0.00015,24.91759]
[1779019514336,35.01,78375.75,0.4,0.32756,0.00015,24.91759]
[1779019514371,35.01,78375.75,0.4,0.32756,0.00015,24.91759]
[1779019514381,35.01,78375.75,0.4,0.32756,0.00015,24.91759]
[1779019514412,35.0,78375.75,0.4,0.32755,0.00015,24.91737]
[1779019515389,35.0,78375.75,0.4,0.32755,0.00015,24.91737]
[1779019518419,35.01,78385.63,0.4,0.32904,0.00015,24.96607]
[1779019525594,35.01,78386.7,0.4,0.32922,0.00015,24.97196]
[1779019530295,35.01,78386.25,0.4,0.32916,0.00015,24.96995]
[1779019530396,35.01,78385.01,0.4,0.32898,0.00015,24.96402]
[1779019535664,35.01,78385.86,0.4,0.32909,0.00015,24.9646]
[1779019540699,35.01,78386.4,0.4,0.32917,0.00015,24.96735]
[1779019545734,35.01,78386.36,0.4,0.32917,0.00015,24.96725]
[1779019551776,35.02,78386.05,0.4,0.32913,0.00015,24.96585]
[1779019556811,35.02,78385.82,0.4,0.3291,0.00015,24.96485]
[1779019561846,35.02,78385.08,0.4,0.32899,0.00015,24.96141]
[1779019563212,35.02,78385.08,0.4,0.32899,0.00015,24.96141]
[1779019563313,35.02,78385.08,0.4,0.32899,0.00015,24.96148]
[1779019568895,35.02,78384.67,0.4,0.32894,0.00015,24.95985]
[1779019573930,35.02,78384.24,0.4,0.32889,0.00015,24.95815]
[1779019578965,35.03,78385.07,0.4,0.32903,0.00015,24.96262]
[1779019584000,35.03,78385.1,0.4,0.32905,0.00015,24.96317]
[1779019585791,35.03,78384.91,0.4,0.32902,0.00015,24.96233]
[1779019585860,35.03,78384.91,0.4,0.32902,0.00015,24.96233]
[1779019588574,35.03,78384.39,0.4,0.32895,0.00015,24.96004]
[1779019589062,35.03,78384.39,0.4,0.32895,0.00015,24.96004]
[1779019596086,35.04,78383.54,0.4,0.32883,0.00015,24.95289]
[1779019602128,35.04,78383.65,0.4,0.32886,0.00015,24.95398]
[1779019608170,35.04,78383.72,0.4,0.32889,0.00015,24.95486]
[1779019614217,35.04,78383.72,0.4,0.32889,0.00015,24.95486]
[1779019614318,35.05,78383.61,0.4,0.32889,0.00015,24.95487]
[1779019620254,35.05,78384.01,0.4,0.32896,0.00015,24.95719]
[1779019625289,35.05,78384.53,0.4,0.32905,0.00015,24.96]
[1779019630324,35.05,78384.31,0.4,0.32903,0.00015,24.95919]
[1779019630798,35.05,78384.31,0.4,0.32903,0.00015,24.95919]
[1779019630936,35.05,78384.31,0.4,0.32903,0.00015,24.95919]
[1779019631102,35.05,78384.31,0.4,0.32903,0.00015,24.95919]
[1779019631331,35.05,78376.3,0.4,0.32783,0.00015,24.92]
[1779019634141,35.05,78369.1,0.4,0.32675,0.00015,24.88428]
[1779019639387,35.05,78373.13,0.4,0.32733,0.00015,24.90352]
[1779019644422,35.04,78376.62,0.4,0.32783,0.00015,24.9201]
[1779019644989,35.04,78376.62,0.4,0.32783,0.00015,24.9201]
[1779019647760,35.04,78377.02,0.4,0.32788,0.00015,24.9217]
[1779019647880,35.04,78377.02,0.4,0.32788,0.00015,24.9217]
[1779019655198,35.04,78376.9,0.4,0.32782,0.00015,24.91678]
[1779019658639,35.03,78374.8,0.4,0.32748,0.00015,24.90574]
[1779019661127,35.03,78365.96,0.4,0.32616,0.00015,24.8619]
[1779019666580,35.03,78370.9,0.4,0.32688,0.00015,24.88589]
[1779019671615,35.02,78371.0,0.4,0.32688,0.00015,24.88592]
[1779019671825,35.02,78371.0,0.4,0.32688,0.00015,24.88592]
[1779019676397,35.02,78371.31,0.4,0.32692,0.00015,24.88718]
[1779019678813,35.02,78370.43,0.4,0.32678,0.00015,24.88266]
[1779019679061,35.02,78370.43,0.4,0.32678,0.00015,24.88266]
[1779019686720,35.02,78369.92,0.4,0.32668,0.00015,24.87929]
[1779019688962,35.02,78370.29,0.4,0.32673,0.00015,24.88104]
[1779019694776,35.01,78370.06,0.4,0.32668,0.00015,24.87931]
[1779019699811,35.01,78369.93,0.4,0.32664,0.00015,24.87824]
[1779019704846,35.01,78370.24,0.4,0.32668,0.00015,24.87934]
[1779019706659,35.01,78370.24,0.4,0.32668,0.00015,24.87934]
[1779019711808,35.0,78363.86,0.4,0.32571,0.00015,24.84728]
[1779019716930,35.0,78362.28,0.4,0.32544,0.00015,24.83535]
[1779019722024,35.0,78362.28,0.4,0.32543,0.00015,24.83512]
[1779019724666,35.0,78361.75,0.4,0.32535,0.00015,24.83237]
[1779019729547,35.0,78361.43,0.4,0.3253,0.00015,24.83058]
[1779019730020,35.0,78361.35,0.4,0.32528,0.00015,24.83004]
[1779019734941,35.0,78358.22,0.4,0.32481,0.00015,24.81433]
[1779019736298,35.0,78357.54,0.4,0.32471,0.00015,24.81091]
[1779019739225,35.0,78357.54,0.4,0.32471,0.00015,24.81089]
[1779019739237,35.0,78357.54,0.4,0.32471,0.00015,24.81089]
[1779019740211,35.0,78357.54,0.4,0.3247,0.00015,24.81082]
[1779019743250,35.0,78350.81,0.4,0.3237,0.00015,24.77716]
[1779019744817,35.0,78358.03,0.4,0.32478,0.00015,24.81326]
[1779019750161,34.99,78357.95,0.4,0.32476,0.00015,24.81271]
[1779019755196,34.99,78357.79,0.4,0.32473,0.00015,24.8118]
[1779019760232,34.99,78357.58,0.4,0.3247,0.00015,24.81063]
[1779019765268,34.99,78357.56,0.4,0.32469,0.00015,24.81042]
[1779019770303,34.99,78357.77,0.4,0.32472,0.00015,24.81135]
[1779019773946,34.99,78357.56,0.4,0.32466,0.00015,24.80651]
[1779019774946,34.99,78360.6,0.4,0.32512,0.00015,24.82165]
[1779019775713,34.99,78360.6,0.4,0.32512,0.00015,24.82165]
[1779019775726,34.99,78360.6,0.4,0.32512,0.00015,24.82165]
[1779019776345,34.99,78369.42,0.4,0.32643,0.00015,24.86539]
[1779019781380,35.0,78371.14,0.4,0.32672,0.00015,24.87473]
[1779019786415,35.0,78371.4,0.4,0.32678,0.00015,24.87678]
[1779019789550,35.0,78372.18,0.4,0.32691,0.00015,24.88093]
[1779019789651,35.0,78372.18,0.4,0.32691,0.00015,24.88122]
[1779019795480,35.01,78373.02,0.4,0.32706,0.00015,24.88587]
[1779019800515,35.01,78372.96,0.4,0.32706,0.00015,24.88604]
[1779019805550,35.01,78372.66,0.4,0.32703,0.00015,24.8851]
[1779019811592,35.02,78372.49,0.4,0.32703,0.00015,24.88478]
[1779019816628,35.02,78372.56,0.4,0.32705,0.00015,24.88554]
[1779019821662,35.02,78373.87,0.4,0.32726,0.00015,24.89239]
[1779019825275,35.02,78373.73,0.4,0.32724,0.00015,24.89185]
[1779019828810,35.02,78373.73,0.4,0.32724,0.00015,24.89192]
[1779019833203,35.03,78373.25,0.4,0.32717,0.00015,24.88643]
[1779019839792,35.03,78373.41,0.4,0.32721,0.00015,24.88775]
[1779019844827,35.03,78373.21,0.4,0.32719,0.00015,24.88714]
[1779019849862,35.04,78372.98,0.4,0.32717,0.00015,24.8864]
[1779019854897,35.04,78374.23,0.4,0.32737,0.00015,24.89296]
[1779019862953,35.04,78374.87,0.4,0.32749,0.00015,24.89674]
[1779019867988,35.05,78375.6,0.4,0.32761,0.00015,24.90074]
[1779019873023,35.05,78375.35,0.4,0.32759,0.00015,24.8999]
[1779019878059,35.05,78376.06,0.4,0.3277,0.00015,24.90378]
[1779019885107,35.06,78375.98,0.4,0.32771,0.00015,24.90392]
[1779019890142,35.06,78376.03,0.4,0.32773,0.00015,24.90455]
[1779019891128,35.06,78376.03,0.4,0.32773,0.00015,24.90455]
[1779019891252,35.06,78376.03,0.4,0.32773,0.00015,24.90455]
[1779019891259,35.06,78376.03,0.4,0.32773,0.00015,24.90455]
[1779019891297,35.06,78376.03,0.4,0.32773,0.00015,24.90455]
[1779019891641,35.06,78376.03,0.4,0.32773,0.00015,24.90455]
[1779019891691,35.06,78376.03,0.4,0.32773,0.00015,24.90455]
[1779019891693,35.06,78376.14,0.4,0.32773,0.00015,24.90157]
[1779019892141,35.06,78376.14,0.4,0.32773,0.00015,24.90157]
[1779019892680,35.06,78376.14,0.4,0.32773,0.00015,24.90157]
[1779019892701,35.06,78387.95,0.4,0.3295,0.00015,24.95943]
[1779019893163,35.06,78401.14,0.4,0.33148,0.00015,25.02342]
[1779019894310,35.06,78401.14,0.4,0.33148,0.00015,25.02342]
[1779019895341,35.06,78401.46,0.4,0.33152,0.00015,25.02498]
[1779019901219,35.06,78403.09,0.4,0.33177,0.00015,25.03292]
[1779019906252,35.06,78406.96,0.4,0.33235,0.00015,25.05159]
[1779019907532,35.06,78410.52,0.4,0.33289,0.00015,25.06869]
[1779019909983,35.06,78418.64,0.4,0.33411,0.00015,25.10746]
[1779019916323,35.06,78420.14,0.4,0.33432,0.00015,25.11436]
[1779019916481,35.06,78420.14,0.4,0.33432,0.00015,25.11436]
[1779019916554,35.06,78420.14,0.4,0.33432,0.00015,25.11436]
[1779019920189,35.06,78422.04,0.4,0.33461,0.00015,25.12327]
[1779019923702,35.06,78421.88,0.4,0.33458,0.00015,25.1223]
[1779019924048,35.05,78421.84,0.4,0.33457,0.00015,25.12201]
[1779019924085,35.05,78421.84,0.4,0.33457,0.00015,25.12201]
[1779019925528,35.05,78415.0,0.4,0.33354,0.00015,25.08937]
[1779019931430,35.05,78413.06,0.4,0.33324,0.00015,25.07997]
[1779019936465,35.05,78413.9,0.4,0.33337,0.00015,25.08394]
[1779019941505,35.05,78414.02,0.4,0.33338,0.00015,25.0845]
[1779019947542,35.05,78413.84,0.4,0.33335,0.00015,25.08359]
[1779019952577,35.05,78414.14,0.4,0.33338,0.00015,25.08134]
[1779019958619,35.05,78414.99,0.4,0.33351,0.00015,25.08542]
[1779019963654,35.05,78413.94,0.4,0.33335,0.00015,25.08043]
[1779019968689,35.05,78414.5,0.4,0.33344,0.00015,25.08318]
[1779019973724,35.05,78414.64,0.4,0.33346,0.00015,25.08393]
[1779019981780,35.06,78415.36,0.4,0.33357,0.00015,25.08751]
[1779019986078,35.06,78421.09,0.4,0.33444,0.00015,25.11488]
[1779019986198,35.06,78421.09,0.4,0.33444,0.00015,25.11488]
[1779019988481,35.06,78426.59,0.4,0.33526,0.00015,25.14097]
[1779019988551,35.06,78426.59,0.4,0.33526,0.00015,25.14097]
[1779019994875,35.05,78427.35,0.4,0.33537,0.00015,25.14431]
[1779019999910,35.05,78425.99,0.4,0.33516,0.00015,25.13763]
[1779020002931,35.05,78418.32,0.4,0.334,0.00015,25.10102]
[1779020008973,35.05,78417.17,0.4,0.33382,0.00015,25.09541]
[1779020014008,35.05,78416.91,0.4,0.33376,0.00015,25.09034]
[1779020019043,35.05,78416.85,0.4,0.33374,0.00015,25.0899]
[1779020024078,35.05,78416.83,0.4,0.33373,0.00015,25.08962]
[1779020030120,35.04,78416.77,0.4,0.33372,0.00015,25.08908]
[1779020035155,35.04,78416.6,0.4,0.33368,0.00015,25.08803]
[1779020040190,35.04,78417.27,0.4,0.33377,0.00015,25.09098]
[1779020044007,35.04,78417.12,0.4,0.33375,0.00015,25.09016]
[1779020044052,35.04,78417.12,0.4,0.33375,0.00015,25.09016]
[1779020044334,35.04,78417.15,0.4,0.33375,0.00015,25.09025]
[1779020045106,35.04,78418.76,0.4,0.33399,0.00015,25.09789]
[1779020050260,35.04,78421.19,0.4,0.33434,0.00015,25.1091]
[1779020057309,35.03,78421.82,0.4,0.33442,0.00015,25.1116]
[1779020062344,35.03,78429.8,0.4,0.33561,0.00015,25.14914]
[1779020067379,35.03,78424.47,0.4,0.33479,0.00015,25.12337]
[1779020071407,35.03,78416.45,0.4,0.33355,0.00015,25.08113]
[1779020074597,35.03,78414.15,0.4,0.33321,0.00015,25.07002]
[1779020074779,35.03,78414.15,0.4,0.33321,0.00015,25.07002]
[1779020075764,35.02,78412.98,0.4,0.33303,0.00015,25.06433]
[1779020078405,35.02,78406.95,0.4,0.33212,0.00015,25.0353]
[1779020078919,35.02,78406.95,0.4,0.33212,0.00015,25.0353]
[1779020084847,35.02,78408.09,0.4,0.33229,0.00015,25.04071]
[1779020084923,35.02,78408.09,0.4,0.33229,0.00015,25.04071]
[1779020084956,35.02,78408.09,0.4,0.33229,0.00015,25.04071]
[1779020085497,35.02,78408.17,0.4,0.3323,0.00015,25.04108]
[1779020085514,35.02,78400.06,0.4,0.33108,0.00015,25.00192]
[1779020087523,35.02,78392.0,0.4,0.32987,0.00015,24.96284]
[1779020088938,35.02,78392.0,0.4,0.32987,0.00015,24.96284]
[1779020089841,35.03,78388.72,0.4,0.32939,0.00015,24.94698]
[1779020089871,35.03,78388.72,0.4,0.32939,0.00015,24.94698]
[1779020089890,35.03,78388.72,0.4,0.32939,0.00015,24.94698]
[1779020092562,35.03,78371.73,0.4,0.32685,0.00015,24.86389]
[1779020093330,35.03,78371.73,0.4,0.32685,0.00015,24.86389]
[1779020093569,35.03,78371.24,0.4,0.32678,0.00015,24.86161]
[1779020095810,35.03,78365.82,0.4,0.32597,0.00015,24.83469]
[1779020095866,35.03,78363.69,0.4,0.32565,0.00015,24.82397]
[1779020101625,35.03,78366.93,0.4,0.32616,0.00015,24.84085]
[1779020105653,35.04,78377.37,0.4,0.32774,0.00015,24.89292]
[1779020106889,35.04,78377.37,0.4,0.32774,0.00015,24.89292]
[1779020109550,35.04,78378.5,0.4,0.32791,0.00015,24.89868]
[1779020114717,35.04,78384.04,0.4,0.32876,0.00015,24.92649]
[1779020119189,35.04,78384.62,0.4,0.32886,0.00015,24.92966]
[1779020124787,35.05,78384.66,0.4,0.32888,0.00015,24.93036]
[1779020130829,35.05,78384.69,0.4,0.3289,0.00015,24.93102]
[1779020135866,35.05,78381.82,0.4,0.32847,0.00015,24.91381]
[1779020140899,35.06,78381.46,0.4,0.32843,0.00015,24.91256]
[1779020145934,35.06,78382.0,0.4,0.32853,0.00015,24.91571]
[1779020157013,35.07,78384.58,0.4,0.32895,0.00015,24.92936]
[1779020162050,35.07,78386.79,0.4,0.32929,0.00015,24.94051]
[1779020167084,35.07,78386.86,0.4,0.32931,0.00015,24.94118]
[1779020176147,35.08,78386.9,0.4,0.32934,0.00015,24.94193]
[1779020183196,35.08,78386.61,0.4,0.32931,0.00015,24.9409]
[1779020189888,35.08,78386.28,0.4,0.32927,0.00015,24.93948]
[1779020199308,35.08,78386.54,0.4,0.3293,0.00015,24.93756]
[1779020204343,35.08,78386.48,0.4,0.3293,0.00015,24.93745]
[1779020209378,35.09,78387.56,0.4,0.32946,0.00015,24.94286]
[1779020214414,35.09,78391.25,0.4,0.33002,0.00015,24.96088]
[1779020215470,35.09,78391.25,0.4,0.33002,0.00015,24.96088]
[1779020222470,35.09,78393.25,0.4,0.33032,0.00015,24.97062]
[1779020227505,35.09,78394.29,0.4,0.33048,0.00015,24.97569]
[1779020233547,35.09,78394.7,0.4,0.33054,0.00015,24.9777]
[1779020238582,35.09,78394.81,0.4,0.33055,0.00015,24.97826]
[1779020243617,35.09,78390.09,0.4,0.32985,0.00015,24.95539]
[1779020249659,35.09,78386.65,0.4,0.32934,0.00015,24.9389]
[1779020255701,35.09,78386.39,0.4,0.32929,0.00015,24.93421]
[1779020260736,35.09,78386.37,0.4,0.3293,0.00015,24.93437]
[1779020264104,35.09,78389.48,0.4,0.32977,0.00015,24.94961]
[1779020265181,35.09,78391.22,0.4,0.33003,0.00015,24.95813]
[1779020273891,35.1,78388.1,0.4,0.32957,0.00015,24.94329]
[1779020273905,35.1,78388.1,0.4,0.32957,0.00015,24.94329]
[1779020273990,35.1,78388.1,0.4,0.32957,0.00015,24.94329]
[1779020279871,35.1,78389.38,0.4,0.32977,0.00015,24.94976]
[1779020285913,35.1,78394.04,0.4,0.33048,0.00015,24.97253]
[1779020290948,35.1,78395.0,0.4,0.33062,0.00015,24.97729]
[1779020292286,35.1,78395.0,0.4,0.33062,0.00015,24.97729]
[1779020292429,35.1,78395.34,0.4,0.33067,0.00015,24.97896]
[1779020295350,35.1,78402.48,0.4,0.33175,0.00015,25.0135]
[1779020301023,35.1,78404.63,0.4,0.33207,0.00015,25.02386]
[1779020311093,35.1,78408.15,0.4,0.33258,0.00015,25.03705]
[1779020316129,35.1,78410.59,0.4,0.33294,0.00015,25.04868]
[1779020321164,35.1,78410.37,0.4,0.3329,0.00015,25.04754]
[1779020326199,35.1,78411.38,0.4,0.33305,0.00015,25.05228]
[1779020331234,35.1,78411.35,0.4,0.33304,0.00015,25.05202]
[1779020336269,35.1,78411.75,0.4,0.3331,0.00015,25.05383]
[1779020343319,35.09,78411.44,0.4,0.33305,0.00015,25.05218]
[1779020347195,35.09,78411.06,0.4,0.33299,0.00015,25.0503]
[1779020348187,35.09,78411.06,0.4,0.33299,0.00015,25.05028]
[1779020353388,35.09,78406.56,0.4,0.33231,0.00015,25.02862]
[1779020358423,35.09,78405.23,0.4,0.33211,0.00015,25.02223]
[1779020362451,35.09,78396.95,0.4,0.33087,0.00015,24.98236]
[1779020363591,35.09,78396.95,0.4,0.33087,0.00015,24.98236]
[1779020364465,35.1,78382.78,0.4,0.32875,0.00015,24.91356]
[1779020366086,35.1,78382.78,0.4,0.32875,0.00015,24.91356]
[1779020366932,35.1,78378.96,0.4,0.32819,0.00015,24.89507]
[1779020367520,35.1,78374.86,0.4,0.32758,0.00015,24.87496]
[1779020369019,35.1,78372.05,0.4,0.32717,0.00015,24.8614]
[1779020369029,35.1,78372.05,0.4,0.32717,0.00015,24.8614]
[1779020370507,35.1,78362.02,0.4,0.32568,0.00015,24.81217]
[1779020375542,35.11,78354.46,0.4,0.32456,0.00015,24.77184]
[1779020377393,35.11,78354.85,0.4,0.32463,0.00015,24.77398]
[1779020377471,35.11,78354.85,0.4,0.32463,0.00015,24.77398]
[1779020377506,35.11,78354.85,0.4,0.32463,0.00015,24.77398]
[1779020377696,35.11,78354.25,0.4,0.32454,0.00015,24.7712]
[1779020378857,35.11,78354.25,0.4,0.32454,0.00015,24.7712]
[1779020379945,35.11,78354.54,0.4,0.32459,0.00015,24.7726]
[1779020383423,35.11,78349.05,0.4,0.32377,0.00015,24.74512]
[1779020384905,35.11,78349.11,0.4,0.32377,0.00015,24.7454]
[1779020387076,35.11,78348.61,0.4,0.3237,0.00015,24.74287]
[1779020387443,35.11,78345.89,0.4,0.32329,0.00015,24.72925]
[1779020387898,35.11,78345.89,0.4,0.32329,0.00015,24.72925]
[1779020390285,35.11,78343.89,0.4,0.323,0.00015,24.71923]
[1779020394083,35.11,78343.36,0.4,0.32292,0.00015,24.71659]
[1779020395751,35.11,78343.22,0.4,0.3229,0.00015,24.7159]
[1779020399910,35.11,78341.58,0.4,0.32266,0.00015,24.70771]
[1779020400142,35.11,78341.58,0.4,0.32266,0.00015,24.70771]
[1779020401211,35.11,78341.56,0.4,0.32265,0.00015,24.70762]
[1779020401600,35.11,78341.41,0.4,0.32263,0.00015,24.70688]
[1779020401655,35.11,78341.41,0.4,0.32263,0.00015,24.70688]
[1779020401694,35.11,78341.41,0.4,0.32263,0.00015,24.70688]
[1779020401776,35.11,78341.41,0.4,0.32263,0.00015,24.70688]
[1779020401784,35.11,78341.41,0.4,0.32263,0.00015,24.70688]
[1779020402595,35.11,78340.42,0.4,0.32248,0.00015,24.70191]
[1779020402625,35.11,78340.42,0.4,0.32248,0.00015,24.70191]
[1779020402796,35.11,78340.42,0.4,0.32248,0.00015,24.70191]
[1779020402994,35.11,78340.42,0.4,0.32248,0.00015,24.70191]
[1779020403220,35.11,78334.07,0.4,0.32154,0.00015,24.66999]
[1779020403729,35.11,78334.07,0.4,0.32154,0.00015,24.66999]
[1779020403797,35.11,78334.07,0.4,0.32154,0.00015,24.66999]
[1779020403962,35.11,78330.04,0.4,0.32095,0.00015,24.64964]
[1779020405006,35.11,78330.04,0.4,0.32095,0.00015,24.64964]
[1779020411041,35.11,78322.75,0.4,0.31988,0.00015,24.61304]
[1779020412238,35.11,78322.34,0.4,0.31982,0.00015,24.61103]
[1779020412285,35.11,78322.34,0.4,0.31982,0.00015,24.61103]
[1779020412324,35.11,78322.34,0.4,0.31982,0.00015,24.61103]
[1779020412384,35.11,78322.34,0.4,0.31982,0.00015,24.61103]
[1779020413173,35.11,78322.07,0.4,0.31979,0.00015,24.60981]
[1779020413661,35.11,78328.73,0.4,0.32077,0.00015,24.64363]
[1779020414148,35.11,78328.73,0.4,0.32077,0.00015,24.64363]
[1779020414613,35.11,78333.24,0.4,0.32144,0.00015,24.66642]
[1779020415550,35.11,78333.79,0.4,0.32152,0.00015,24.66922]
[1779020419664,35.11,78334.06,0.4,0.32156,0.00015,24.67062]
[1779020419693,35.11,78334.06,0.4,0.32156,0.00015,24.67062]
[1779020419705,35.11,78334.06,0.4,0.32156,0.00015,24.67062]
[1779020419727,35.11,78334.06,0.4,0.32156,0.00015,24.67062]
[1779020419741,35.11,78334.06,0.4,0.32156,0.00015,24.67062]
[1779020419755,35.11,78334.06,0.4,0.32156,0.00015,24.67062]
[1779020419839,35.11,78334.06,0.4,0.32156,0.00015,24.67062]
[1779020420525,35.11,78338.13,0.4,0.32217,0.00015,24.69114]
[1779020422720,35.11,78340.93,0.4,0.32258,0.00015,24.70519]
[1779020424820,35.11,78341.38,0.4,0.32265,0.00015,24.7074]
[1779020425886,35.11,78341.38,0.4,0.32265,0.00015,24.70737]
[1779020426253,35.11,78341.38,0.4,0.32265,0.00015,24.70737]
[1779020430950,35.11,78341.34,0.4,0.32264,0.00015,24.70702]
[1779020438130,35.11,78341.28,0.4,0.3226,0.00015,24.70281]
[1779020444021,35.11,78342.96,0.4,0.32284,0.00015,24.71087]
[1779020447066,35.11,78342.96,0.4,0.32284,0.00015,24.71078]
[1779020453084,35.1,78341.95,0.4,0.32268,0.00015,24.70539]
[1779020458119,35.1,78341.79,0.4,0.32264,0.00015,24.70435]
[1779020459294,35.1,78341.79,0.4,0.32264,0.00015,24.70435]
[1779020459315,35.1,78341.79,0.4,0.32264,0.00015,24.70435]
[1779020459473,35.1,78341.78,0.4,0.32264,0.00015,24.70421]
[1779020460338,35.1,78341.78,0.4,0.32264,0.00015,24.70421]
[1779020461355,35.1,78346.38,0.4,0.32332,0.00015,24.72723]
[1779020467239,35.1,78351.49,0.4,0.32407,0.00015,24.7524]
[1779020467276,35.1,78351.49,0.4,0.32407,0.00015,24.7524]
[1779020467277,35.1,78351.49,0.4,0.32407,0.00015,24.7524]
[1779020467286,35.1,78351.49,0.4,0.32407,0.00015,24.7524]
[1779020467452,35.1,78351.49,0.4,0.32407,0.00015,24.7524]
[1779020467343,35.1,78351.57,0.4,0.32408,0.00015,24.75265]
[1779020467598,35.1,78351.57,0.4,0.32408,0.00015,24.75265]
[1779020467828,35.1,78351.57,0.4,0.32408,0.00015,24.75265]
[1779020468189,35.1,78359.81,0.4,0.3253,0.00015,24.79365]
[1779020468881,35.1,78359.81,0.4,0.3253,0.00015,24.79365]
[1779020468935,35.1,78359.81,0.4,0.3253,0.00015,24.79365]
[1779020470445,35.1,78364.91,0.4,0.32607,0.00015,24.81909]
[1779020476246,35.11,78365.81,0.4,0.32624,0.00015,24.82457]
[1779020481281,35.11,78361.06,0.4,0.32555,0.00015,24.8017]
[1779020482039,35.11,78361.06,0.4,0.32555,0.00015,24.8017]
[1779020482288,35.11,78361.15,0.4,0.32557,0.00015,24.80226]
[1779020487324,35.12,78361.56,0.4,0.32565,0.00015,24.80486]
[1779020492359,35.12,78361.56,0.4,0.32564,0.00015,24.80171]
[1779020495803,35.12,78361.15,0.4,0.32559,0.00015,24.79991]
[1779020501423,35.12,78355.41,0.4,0.32472,0.00015,24.77112]
[1779020505166,35.12,78354.19,0.4,0.32454,0.00015,24.76486]
[1779020505245,35.12,78354.19,0.4,0.32454,0.00015,24.76486]
[1779020510485,35.12,78353.76,0.4,0.32446,0.00015,24.76239]
[1779020511019,35.12,78353.76,0.4,0.32446,0.00015,24.76239]
[1779020516454,35.11,78354.48,0.4,0.32456,0.00015,24.76575]
[1779020517215,35.11,78354.48,0.4,0.32456,0.00015,24.76563]
[1779020518879,35.11,78359.07,0.4,0.32524,0.00015,24.78838]
[1779020518904,35.11,78359.07,0.4,0.32524,0.00015,24.78838]
[1779020520728,35.11,78364.39,0.4,0.32602,0.00015,24.81449]
[1779020520737,35.11,78364.39,0.4,0.32602,0.00015,24.81449]
[1779020520823,35.11,78367.33,0.4,0.32646,0.00015,24.82901]
[1779020526597,35.12,78368.67,0.4,0.32669,0.00015,24.83644]
[1779020531632,35.12,78368.81,0.4,0.32673,0.00015,24.83783]
[1779020536667,35.13,78368.92,0.4,0.32677,0.00015,24.83909]
[1779020541702,35.13,78369.2,0.4,0.32684,0.00015,24.84119]
[1779020546737,35.14,78369.26,0.4,0.32687,0.00015,24.84223]
[1779020551507,35.14,78369.3,0.4,0.32689,0.00015,24.84287]
[1779020567885,35.16,78367.6,0.4,0.32671,0.00015,24.8336]
[1779020572920,35.16,78367.61,0.4,0.32673,0.00015,24.83444]
[1779020574559,35.16,78367.61,0.4,0.32673,0.00015,24.83444]
[1779020574686,35.16,78367.61,0.4,0.32673,0.00015,24.83444]
[1779020574741,35.16,78367.61,0.4,0.32673,0.00015,24.83444]
[1779020575600,35.16,78372.43,0.4,0.32746,0.00015,24.85843]
[1779020575744,35.16,78372.43,0.4,0.32746,0.00015,24.85843]
[1779020578914,35.17,78379.7,0.4,0.32856,0.00015,24.89437]
[1779020578943,35.17,78379.7,0.4,0.32856,0.00015,24.89437]
[1779020579212,35.17,78379.7,0.4,0.32856,0.00015,24.89437]
[1779020585029,35.17,78386.64,0.4,0.32962,0.00015,24.92875]
[1779020590064,35.17,78387.12,0.4,0.3297,0.00015,24.93142]
[1779020597113,35.18,78387.56,0.4,0.32978,0.00015,24.93398]
[1779020599476,35.18,78389.24,0.4,0.33003,0.00015,24.94219]
[1779020599934,35.18,78393.75,0.4,0.33071,0.00015,24.9641]
[1779020600139,35.18,78393.75,0.4,0.33071,0.00015,24.9641]
[1779020602997,35.18,78398.61,0.4,0.33144,0.00015,24.98758]
[1779020608190,35.18,78403.85,0.4,0.33222,0.00015,25.01281]
[1779020618260,35.18,78403.97,0.4,0.33222,0.00015,25.00966]
[1779020624304,35.18,78404.29,0.4,0.33227,0.00015,25.01121]
[1779020629339,35.18,78406.28,0.4,0.33257,0.00015,25.02077]
[1779020637395,35.18,78401.43,0.4,0.33184,0.00015,24.99759]
[1779020642239,35.18,78401.47,0.4,0.33185,0.00015,24.99782]
[1779020647465,35.18,78392.74,0.4,0.33055,0.00015,24.95605]
[1779020652504,35.18,78393.86,0.4,0.33073,0.00015,24.96172]
[1779020657539,35.18,78393.0,0.4,0.33061,0.00015,24.95781]
[1779020662574,35.19,78394.24,0.4,0.3308,0.00015,24.96405]
[1779020667609,35.19,78395.26,0.4,0.33096,0.00015,24.96918]
[1779020672644,35.19,78394.71,0.4,0.33087,0.00015,24.96303]
[1779020677679,35.19,78394.8,0.4,0.33089,0.00015,24.96368]
[1779020682714,35.19,78400.25,0.4,0.33171,0.00015,24.99013]
[1779020685599,35.19,78400.42,0.4,0.33174,0.00015,24.99097]
[1779020685630,35.19,78400.42,0.4,0.33174,0.00015,24.99097]
[1779020693791,35.19,78401.03,0.4,0.33184,0.00015,24.99414]
[1779020698827,35.19,78400.31,0.4,0.33173,0.00015,24.99081]
[1779020703862,35.2,78400.56,0.4,0.33178,0.00015,24.99218]
[1779020708897,35.2,78400.46,0.4,0.33177,0.00015,24.99186]
[1779020714939,35.2,78400.1,0.4,0.33172,0.00015,24.99033]
[1779020719974,35.2,78400.17,0.4,0.33173,0.00015,24.99085]
[1779020725009,35.2,78400.33,0.4,0.33176,0.00015,24.99179]
[1779020730044,35.2,78394.19,0.4,0.33085,0.00015,24.96242]
[1779020735079,35.2,78394.16,0.4,0.33084,0.00015,24.95882]
[1779020740114,35.21,78397.2,0.4,0.3313,0.00015,24.9737]
[1779020745300,35.21,78397.06,0.4,0.33128,0.00015,24.97316]
[1779020750184,35.21,78389.05,0.4,0.33009,0.00015,24.93471]
[1779020755219,35.21,78388.03,0.4,0.32995,0.00015,24.9301]
[1779020760254,35.21,78386.73,0.4,0.32977,0.00015,24.92413]
[1779020768478,35.21,78386.97,0.4,0.3298,0.00015,24.92535]
[1779020774352,35.22,78386.95,0.4,0.32983,0.00015,24.92605]
[1779020779387,35.22,78386.86,0.4,0.32982,0.00015,24.9259]
[1779020784422,35.22,78387.68,0.4,0.32995,0.00015,24.93016]
[1779020789457,35.22,78390.44,0.4,0.33038,0.00015,24.94375]
[1779020794492,35.22,78390.45,0.4,0.33036,0.00015,24.94031]
[1779020799527,35.23,78390.18,0.4,0.33033,0.00015,24.93923]
[1779020804562,35.23,78385.37,0.4,0.32962,0.00015,24.91623]
[1779020809597,35.23,78384.26,0.4,0.32947,0.00015,24.91114]
[1779020818663,35.23,78384.19,0.4,0.32947,0.00015,24.91136]
[1779020825712,35.24,78384.26,0.4,0.3295,0.00015,24.91208]
[1779020831754,35.24,78384.29,0.4,0.32951,0.00015,24.91253]
[1779020839810,35.24,78383.66,0.4,0.32943,0.00015,24.90984]
[1779020844845,35.24,78384.15,0.4,0.32951,0.00015,24.91246]
[1779020849880,35.24,78384.43,0.4,0.32956,0.00015,24.91406]
[1779020854915,35.25,78387.52,0.4,0.33001,0.00015,24.92553]
[1779020859950,35.25,78387.52,0.4,0.33001,0.00015,24.92573]
[1779020868007,35.25,78387.51,0.4,0.33002,0.00015,24.92604]
[1779020873042,35.25,78387.48,0.4,0.33003,0.00015,24.92612]
[1779020878077,35.25,78387.34,0.4,0.33001,0.00015,24.92568]
[1779020883112,35.25,78389.52,0.4,0.33035,0.00015,24.93643]
[1779020888147,35.26,78389.87,0.4,0.3304,0.00015,24.9383]
[1779020893182,35.26,78392.25,0.4,0.33076,0.00015,24.94993]
[1779020898217,35.26,78399.73,0.4,0.33189,0.00015,24.98597]
[1779020905266,35.26,78399.04,0.4,0.33178,0.00015,24.98266]
[1779020910375,35.26,78400.19,0.4,0.33195,0.00015,24.98817]
[1779020916344,35.26,78400.59,0.4,0.33199,0.00015,24.98638]
[1779020922385,35.26,78400.52,0.4,0.33198,0.00015,24.98605]
[1779020924384,35.26,78400.55,0.4,0.33199,0.00015,24.98619]
[1779020924407,35.26,78400.55,0.4,0.33199,0.00015,24.98619]
[1779020928427,35.26,78408.82,0.4,0.33322,0.00015,25.02562]
[1779020933462,35.26,78409.5,0.4,0.33332,0.00015,25.02867]
[1779020938497,35.25,78406.58,0.4,0.33287,0.00015,25.01458]
[1779020944539,35.25,78404.26,0.4,0.33252,0.00015,25.0033]
[1779020949574,35.25,78403.77,0.4,0.33244,0.00015,25.00084]
[1779020956624,35.25,78404.41,0.4,0.33253,0.00015,25.00374]
[1779020961659,35.25,78407.74,0.4,0.33303,0.00015,25.01949]
[1779020966694,35.25,78407.02,0.4,0.33291,0.00015,25.01585]
[1779020971729,35.25,78403.89,0.4,0.33242,0.00015,24.997]
[1779020976764,35.25,78402.82,0.4,0.33225,0.00015,24.99179]
[1779020981799,35.25,78404.45,0.4,0.33249,0.00015,24.99948]
[1779020986046,35.25,78404.0,0.4,0.33242,0.00015,24.99727]
[1779020991870,35.24,78403.87,0.4,0.3324,0.00015,24.99657]
[1779020998919,35.24,78403.51,0.4,0.33235,0.00015,24.99478]
[1779021004961,35.24,78403.25,0.4,0.33231,0.00015,24.99351]
[1779021009996,35.24,78403.16,0.4,0.33229,0.00015,24.99307]
[1779021015031,35.24,78403.19,0.4,0.3323,0.00015,24.99321]
[1779021016624,35.24,78403.19,0.4,0.3323,0.00015,24.99321]
[1779021027115,35.24,78403.41,0.4,0.33233,0.00015,24.99425]
[1779021032429,35.24,78403.41,0.4,0.33233,0.00015,24.99425]
[1779021038192,35.24,78405.98,0.4,0.33269,0.00015,25.00262]
[1779021046248,35.24,78405.27,0.4,0.33257,0.00015,24.999]
[1779021052290,35.24,78405.24,0.4,0.33256,0.00015,24.99872]
[1779021057325,35.24,78405.76,0.4,0.33264,0.00015,25.0011]
[1779021061032,35.24,78406.12,0.4,0.33269,0.00015,25.00277]
[1779021069410,35.24,78406.61,0.4,0.33276,0.00015,25.00487]
[1779021074445,35.24,78406.57,0.4,0.33275,0.00015,25.00456]
[1779021079480,35.24,78405.81,0.4,0.33263,0.00015,25.00083]
[1779021084515,35.23,78406.18,0.4,0.33268,0.00015,25.00251]
[1779021090129,35.23,78407.59,0.4,0.33289,0.00015,25.00918]
[1779021095592,35.23,78408.03,0.4,0.33293,0.00015,25.00739]
[1779021101634,35.23,78408.03,0.4,0.33292,0.00015,25.00727]
[1779021106669,35.23,78408.21,0.4,0.33295,0.00015,25.00804]
[1779021117747,35.23,78410.97,0.4,0.33335,0.00015,25.02082]
[1779021122782,35.23,78411.98,0.4,0.33349,0.00015,25.02544]
[1779021127817,35.23,78404.65,0.4,0.33239,0.00015,24.99028]
[1779021130838,35.23,78396.56,0.4,0.33118,0.00015,24.95141]
[1779021133378,35.23,78395.89,0.4,0.33108,0.00015,24.94821]
[1779021138894,35.23,78395.7,0.4,0.33105,0.00015,24.9474]
[1779021144936,35.23,78395.7,0.4,0.33106,0.00015,24.94745]
[1779021149974,35.23,78395.71,0.4,0.33106,0.00015,24.94751]
[1779021158038,35.23,78396.03,0.4,0.33108,0.00015,24.94534]
[1779021163073,35.23,78398.08,0.4,0.33139,0.00015,24.95522]
[1779021168108,35.23,78392.1,0.4,0.3305,0.00015,24.92644]
[1779021173143,35.23,78399.24,0.4,0.33157,0.00015,24.96086]
[1779021178178,35.23,78399.28,0.4,0.33157,0.00015,24.96105]
[1779021183213,35.23,78397.31,0.4,0.33128,0.00015,24.95158]
[1779021188551,35.23,78397.24,0.4,0.33127,0.00015,24.95126]
[1779021198320,35.23,78397.2,0.4,0.33126,0.00015,24.95109]
[1779021203355,35.23,78397.24,0.4,0.33127,0.00015,24.95127]
[1779021208390,35.23,78397.24,0.4,0.33127,0.00015,24.95127]
[1779021213425,35.23,78397.57,0.4,0.3313,0.00015,24.94913]
[1779021221481,35.23,78397.31,0.4,0.33126,0.00015,24.94785]
[1779021226516,35.23,78397.3,0.4,0.33126,0.00015,24.94782]
[1779021233565,35.23,78397.44,0.4,0.33128,0.00015,24.94849]
[1779021238600,35.23,78397.1,0.4,0.33123,0.00015,24.94685]
[1779021240178,35.23,78397.1,0.4,0.33123,0.00015,24.94685]
[1779021249677,35.23,78404.58,0.4,0.33234,0.00015,24.98265]
[1779021254713,35.23,78405.55,0.4,0.33248,0.00015,24.98719]
[1779021260755,35.23,78409.35,0.4,0.33305,0.00015,25.00514]
[1779021265790,35.22,78408.55,0.4,0.33292,0.00015,25.00114]
[1779021270825,35.22,78412.8,0.4,0.33355,0.00015,25.0212]
[1779021271292,35.22,78412.8,0.4,0.33355,0.00015,25.0212]
[1779021271701,35.22,78412.8,0.4,0.33355,0.00015,25.0212]
[1779021277874,35.22,78419.91,0.4,0.33458,0.00015,25.05078]
[1779021282909,35.22,78420.1,0.4,0.3346,0.00015,25.05131]
[1779021287944,35.21,78420.28,0.4,0.33461,0.00015,25.0518]
[1779021290985,35.21,78425.98,0.4,0.33547,0.00015,25.0786]
[1779021296597,35.21,78431.21,0.4,0.33623,0.00015,25.10262]
[1779021296642,35.21,78431.21,0.4,0.33623,0.00015,25.10262]
[1779021296668,35.21,78431.21,0.4,0.33623,0.00015,25.10262]
[1779021296976,35.21,78431.21,0.4,0.33623,0.00015,25.10262]
[1779021297267,35.21,78431.21,0.4,0.33623,0.00015,25.10262]
[1779021306960,35.2,78436.15,0.4,0.33694,0.00015,25.12461]
[1779021306980,35.2,78436.15,0.4,0.33694,0.00015,25.12461]
[1779021307143,35.2,78436.15,0.4,0.33694,0.00015,25.12461]
[1779021308736,35.2,78438.15,0.4,0.33722,0.00015,25.13359]
[1779021308794,35.2,78438.15,0.4,0.33722,0.00015,25.13359]
[1779021309287,35.2,78438.15,0.4,0.33722,0.00015,25.13359]
[1779021309292,35.2,78438.15,0.4,0.33722,0.00015,25.13359]
[1779021309301,35.2,78438.15,0.4,0.33722,0.00015,25.13359]
[1779021309091,35.2,78439.14,0.4,0.33738,0.00015,25.1383]
[1779021309662,35.2,78439.14,0.4,0.33738,0.00015,25.1383]
[1779021309701,35.2,78439.14,0.4,0.33738,0.00015,25.1383]
[1779021310827,35.2,78443.69,0.4,0.33806,0.00015,25.15961]
[1779021313673,35.2,78448.47,0.4,0.33879,0.00015,25.18197]
[1779021313830,35.2,78448.47,0.4,0.33879,0.00015,25.18197]
[1779021313833,35.2,78448.47,0.4,0.33879,0.00015,25.18197]
[1779021315144,35.2,78451.3,0.4,0.33922,0.00015,25.19513]
[1779021316455,35.2,78454.71,0.4,0.33974,0.00015,25.21093]
[1779021316460,35.2,78454.71,0.4,0.33974,0.00015,25.21093]
[1779021316513,35.2,78454.71,0.4,0.33974,0.00015,25.21093]
[1779021317439,35.2,78457.76,0.4,0.3402,0.00015,25.22503]
[1779021319121,35.2,78461.65,0.4,0.34079,0.00015,25.24294]
[1779021319736,35.2,78461.72,0.4,0.3408,0.00015,25.24324]
[1779021320536,35.2,78464.03,0.4,0.34115,0.00015,25.25383]
[1779021320582,35.2,78464.03,0.4,0.34115,0.00015,25.25383]
[1779021320600,35.2,78464.03,0.4,0.34115,0.00015,25.25383]
[1779021320677,35.2,78464.03,0.4,0.34115,0.00015,25.25383]
[1779021322182,35.2,78451.47,0.4,0.33924,0.00015,25.19588]
[1779021323284,35.2,78451.47,0.4,0.33924,0.00015,25.19588]
[1779021325199,35.2,78450.23,0.4,0.33906,0.00015,25.19017]
[1779021326845,35.2,78448.91,0.4,0.33886,0.00015,25.18409]
[1779021326864,35.2,78448.91,0.4,0.33886,0.00015,25.18409]
[1779021332252,35.2,78447.93,0.4,0.3387,0.00015,25.17598]
[1779021334426,35.2,78447.73,0.4,0.33867,0.00015,25.17512]
[1779021335336,35.2,78447.73,0.4,0.33867,0.00015,25.17512]
[1779021339050,35.2,78443.14,0.4,0.33798,0.00015,25.15393]
[1779021341956,35.2,78449.44,0.4,0.33894,0.00015,25.18336]
[1779021341959,35.2,78449.44,0.4,0.33894,0.00015,25.18336]
[1779021342002,35.2,78449.44,0.4,0.33894,0.00015,25.18336]
[1779021342193,35.2,78449.44,0.4,0.33894,0.00015,25.18336]
[1779021342198,35.2,78449.44,0.4,0.33894,0.00015,25.18336]
[1779021346958,35.2,78453.39,0.4,0.33954,0.00015,25.20172]
[1779021347402,35.2,78454.26,0.4,0.33967,0.00015,25.20575]
[1779021352727,35.2,78457.44,0.4,0.34015,0.00015,25.22045]
[1779021353736,35.2,78457.44,0.4,0.34015,0.00015,25.22044]
[1779021356395,35.2,78461.48,0.4,0.34076,0.00015,25.23903]
[1779021356426,35.2,78461.48,0.4,0.34076,0.00015,25.23903]
[1779021360106,35.2,78465.46,0.4,0.34136,0.00015,25.25721]
[1779021363243,35.2,78468.78,0.4,0.34186,0.00015,25.27229]
[1779021364848,35.2,78469.45,0.4,0.34196,0.00015,25.27526]
[1779021365015,35.2,78469.45,0.4,0.34196,0.00015,25.27526]
[1779021365041,35.2,78469.45,0.4,0.34196,0.00015,25.27526]
[1779021365057,35.2,78469.45,0.4,0.34196,0.00015,25.27526]
[1779021365104,35.2,78469.45,0.4,0.34196,0.00015,25.27522]
[1779021365809,35.2,78469.45,0.4,0.34196,0.00015,25.27522]
[1779021366579,35.2,78475.29,0.4,0.34285,0.00015,25.30199]
[1779021366779,35.2,78475.29,0.4,0.34285,0.00015,25.30199]
[1779021366880,35.2,78486.23,0.4,0.34451,0.00015,25.35167]
[1779021368645,35.2,78490.62,0.4,0.34518,0.00015,25.37152]
[1779021373253,35.21,78491.12,0.4,0.34527,0.00015,25.37413]
[1779021373456,35.21,78494.09,0.4,0.34573,0.00015,25.38751]
[1779021373744,35.21,78494.09,0.4,0.34573,0.00015,25.38751]
[1779021374848,35.21,78501.27,0.4,0.34682,0.00015,25.41959]
[1779021375726,35.21,78506.95,0.4,0.34769,0.00015,25.44487]
[1779021377843,35.21,78502.27,0.4,0.34697,0.00015,25.42412]
[1779021379558,35.21,78502.54,0.4,0.34702,0.00015,25.4254]
[1779021382781,35.21,78510.44,0.4,0.34822,0.00015,25.46051]
[1779021383466,35.21,78511.11,0.4,0.34833,0.00015,25.46348]
[1779021388650,35.21,78514.4,0.4,0.34883,0.00015,25.47798]
[1779021393988,35.21,78517.37,0.4,0.34926,0.00015,25.48738]
[1779021396706,35.21,78506.28,0.4,0.34757,0.00015,25.4384]
[1779021403116,35.21,78502.9,0.4,0.34706,0.00015,25.4235]
[1779021408790,35.21,78498.29,0.4,0.34637,0.00015,25.40334]
[1779021414832,35.22,78503.58,0.4,0.34719,0.00015,25.42714]
[1779021419867,35.22,78505.02,0.4,0.34741,0.00015,25.4337]
[1779021424902,35.22,78499.91,0.4,0.34664,0.00015,25.41117]
[1779021425681,35.22,78499.91,0.4,0.34664,0.00015,25.41117]
[1779021425711,35.22,78499.91,0.4,0.34664,0.00015,25.41117]
[1779021425765,35.22,78499.91,0.4,0.34664,0.00015,25.41117]
[1779021429864,35.22,78506.24,0.4,0.34761,0.00015,25.43942]
[1779021430165,35.22,78506.24,0.4,0.34761,0.00015,25.43942]
[1779021431077,35.22,78509.41,0.4,0.34809,0.00015,25.45349]
[1779021436591,35.22,78515.99,0.4,0.3491,0.00015,25.48251]
[1779021440443,35.22,78504.07,0.4,0.34728,0.00015,25.42988]
[1779021440513,35.22,78503.92,0.4,0.34726,0.00015,25.42926]
[1779021440589,35.22,78503.92,0.4,0.34726,0.00015,25.42926]
[1779021441808,35.22,78503.95,0.4,0.34727,0.00015,25.42943]
[1779021441869,35.22,78503.95,0.4,0.34727,0.00015,25.42943]
[1779021447060,35.22,78506.77,0.4,0.3477,0.00015,25.44215]
[1779021452095,35.22,78508.47,0.4,0.34795,0.00015,25.44617]
[1779021452745,35.22,78508.47,0.4,0.34795,0.00015,25.44617]
[1779021458137,35.22,78506.91,0.4,0.34772,0.00015,25.4394]
[1779021463175,35.23,78507.17,0.4,0.34776,0.00015,25.44066]
[1779021469217,35.23,78506.96,0.4,0.34773,0.00015,25.43983]
[1779021474252,35.23,78504.61,0.4,0.34738,0.00015,25.4295]
[1779021479287,35.23,78505.31,0.4,0.34749,0.00015,25.43268]
[1779021484335,35.23,78507.49,0.4,0.34782,0.00015,25.44238]
[1779021490377,35.23,78506.05,0.4,0.3476,0.00015,25.436]
[1779021495412,35.23,78506.65,0.4,0.34769,0.00015,25.43869]
[1779021500447,35.23,78508.01,0.4,0.3479,0.00015,25.44475]
[1779021502131,35.23,78508.24,0.4,0.34794,0.00015,25.44578]
[1779021502171,35.23,78508.24,0.4,0.34794,0.00015,25.44578]
[1779021502175,35.23,78508.24,0.4,0.34794,0.00015,25.44578]
[1779021502464,35.23,78498.04,0.4,0.34638,0.00015,25.40046]
[1779021504476,35.23,78489.32,0.4,0.34506,0.00015,25.36152]
[1779021509080,35.24,78483.28,0.4,0.34421,0.00015,25.33612]
[1779021509146,35.24,78483.28,0.4,0.34421,0.00015,25.33612]
[1779021509517,35.24,78481.01,0.4,0.34387,0.00015,25.32596]
[1779021512529,35.24,78478.89,0.4,0.34354,0.00015,25.31628]
[1779021512530,35.24,78478.89,0.4,0.34354,0.00015,25.31628]
[1779021512561,35.24,78478.57,0.4,0.34347,0.00015,25.31106]
[1779021513767,35.24,78475.15,0.4,0.34295,0.00015,25.29547]
[1779021514258,35.24,78475.15,0.4,0.34295,0.00015,25.29547]
[1779021514359,35.24,78458.5,0.4,0.34043,0.00015,25.21928]
[1779021515370,35.24,78458.5,0.4,0.34043,0.00015,25.21928]
[1779021515512,35.24,78458.5,0.4,0.34043,0.00015,25.21928]
[1779021515395,35.24,78445.18,0.4,0.33841,0.00015,25.1577]
[1779021515699,35.24,78445.18,0.4,0.33841,0.00015,25.1577]
[1779021515957,35.24,78445.18,0.4,0.33841,0.00015,25.1577]
[1779021517586,35.24,78441.5,0.4,0.33786,0.00015,25.14065]
[1779021517612,35.24,78441.5,0.4,0.33786,0.00015,25.14065]
[1779021517743,35.24,78441.5,0.4,0.33786,0.00015,25.14065]
[1779021517907,35.24,78441.5,0.4,0.33786,0.00015,25.14065]
[1779021518137,35.24,78441.5,0.4,0.33786,0.00015,25.14065]
[1779021518194,35.24,78441.5,0.4,0.33786,0.00015,25.14065]
[1779021519142,35.24,78436.52,0.4,0.33711,0.00015,25.11745]
[1779021519196,35.24,78436.52,0.4,0.33711,0.00015,25.11745]
[1779021519206,35.24,78436.52,0.4,0.33711,0.00015,25.11745]
[1779021523241,35.24,78444.45,0.4,0.33831,0.00015,25.15453]
[1779021523394,35.24,78444.45,0.4,0.33831,0.00015,25.15453]
[1779021528658,35.25,78443.03,0.4,0.33811,0.00015,25.14824]
[1779021531429,35.25,78442.98,0.4,0.3381,0.00015,25.14805]
[1779021531679,35.25,78442.98,0.4,0.33811,0.00015,25.14814]
[1779021533166,35.25,78443.01,0.4,0.33811,0.00015,25.14828]
[1779021534732,35.25,78443.5,0.4,0.33819,0.00015,25.15066]
[1779021535831,35.25,78443.27,0.4,0.33815,0.00015,25.14964]
[1779021541748,35.25,78443.42,0.4,0.33819,0.00015,25.15066]
[1779021546783,35.25,78443.59,0.4,0.33822,0.00015,25.15168]
[1779021548182,35.25,78443.59,0.4,0.33822,0.00015,25.15168]
[1779021549174,35.25,78443.52,0.4,0.33821,0.00015,25.1514]
[1779021554839,35.26,78443.52,0.4,0.33822,0.00015,25.15172]
[1779021559177,35.26,78443.13,0.4,0.33817,0.00015,25.15007]
[1779021559788,35.26,78443.52,0.4,0.33823,0.00015,25.15194]
[1779021560700,35.26,78443.56,0.4,0.33824,0.00015,25.15218]
[1779021561323,35.26,78443.56,0.4,0.33824,0.00015,25.15218]
[1779021561329,35.26,78443.56,0.4,0.33824,0.00015,25.15218]
[1779021562037,35.26,78442.26,0.4,0.33805,0.00015,25.14625]
[1779021563563,35.26,78442.2,0.4,0.33804,0.00015,25.14598]
[1779021567542,35.26,78441.56,0.4,0.33795,0.00015,25.14312]
[1779021572965,35.26,78441.03,0.4,0.33787,0.00015,25.13753]
[1779021575068,35.26,78440.83,0.4,0.33784,0.00015,25.13666]
[1779021575090,35.26,78440.83,0.4,0.33784,0.00015,25.13666]
[1779021575184,35.26,78440.83,0.4,0.33784,0.00015,25.13666]
[1779021581021,35.27,78435.56,0.4,0.33706,0.00015,25.11259]
[1779021581664,35.27,78435.56,0.4,0.33706,0.00015,25.11259]
[1779021582786,35.27,78436.07,0.4,0.33714,0.00015,25.11505]
[1779021588071,35.27,78436.21,0.4,0.33718,0.00015,25.11614]
[1779021593106,35.27,78436.65,0.4,0.33726,0.00015,25.11854]
[1779021598141,35.28,78440.35,0.4,0.33783,0.00015,25.13612]
[1779021598693,35.28,78440.35,0.4,0.33783,0.00015,25.13612]
[1779021602733,35.28,78441.74,0.4,0.33804,0.00015,25.1428]
[1779021608211,35.28,78443.74,0.4,0.33835,0.00015,25.15238]
[1779021609184,35.28,78443.74,0.4,0.33835,0.00015,25.15238]
[1779021609730,35.28,78443.74,0.4,0.33836,0.00015,25.15242]
[1779021610254,35.28,78443.74,0.4,0.33836,0.00015,25.15242]
[1779021611300,35.28,78443.89,0.4,0.33838,0.00015,25.15316]
[1779021618281,35.28,78447.87,0.4,0.33899,0.00015,25.17185]
[1779021624323,35.28,78449.06,0.4,0.33917,0.00015,25.17747]
[1779021626268,35.28,78449.06,0.4,0.33917,0.00015,25.17747]
[1779021632379,35.28,78446.03,0.4,0.3387,0.00015,25.15989]
[1779021637486,35.29,78446.07,0.4,0.33871,0.00015,25.16016]
[1779021637488,35.29,78446.07,0.4,0.33871,0.00015,25.16016]
[1779021638172,35.29,78446.04,0.4,0.3387,0.00015,25.16005]
[1779021639235,35.29,78441.05,0.4,0.33795,0.00015,25.1369]
[1779021639486,35.29,78441.05,0.4,0.33795,0.00015,25.1369]
[1779021645093,35.29,78438.37,0.4,0.33756,0.00015,25.12467]
[1779021646871,35.29,78436.92,0.4,0.33734,0.00015,25.11801]
[1779021647009,35.29,78436.92,0.4,0.33734,0.00015,25.11801]
[1779021652521,35.28,78435.01,0.4,0.33704,0.00015,25.1085]
[1779021657260,35.28,78434.92,0.4,0.33701,0.00015,25.10779]
[1779021662591,35.28,78437.05,0.4,0.3373,0.00015,25.11693]
[1779021667626,35.27,78436.89,0.4,0.33726,0.00015,25.11557]
[1779021673522,35.27,78436.71,0.4,0.33722,0.00015,25.11437]
[1779021678704,35.26,78438.99,0.4,0.33753,0.00015,25.12405]
[1779021679794,35.26,78438.99,0.4,0.33753,0.00015,25.12405]
[1779021685753,35.26,78438.18,0.4,0.33741,0.00015,25.12048]
[1779021687554,35.26,78438.18,0.4,0.33741,0.00015,25.12048]
[1779021687818,35.26,78438.09,0.4,0.33741,0.00015,25.12017]
[1779021694309,35.27,78438.67,0.4,0.33748,0.00015,25.11948]
[1779021696598,35.27,78441.08,0.4,0.33785,0.00015,25.13077]
[1779021701596,35.27,78441.12,0.4,0.33786,0.00015,25.13121]
[1779021712942,35.27,78441.54,0.4,0.33795,0.00015,25.13391]
[1779021719991,35.28,78439.41,0.4,0.33765,0.00015,25.12442]
[1779021725026,35.28,78439.49,0.4,0.33767,0.00015,25.1251]
[1779021730061,35.28,78440.5,0.4,0.33783,0.00015,25.13012]
[1779021736104,35.28,78439.11,0.4,0.33764,0.00015,25.12402]
[1779021739232,35.29,78439.55,0.4,0.33771,0.00015,25.12619]
[1779021745166,35.29,78441.98,0.4,0.33809,0.00015,25.13788]
[1779021747545,35.29,78441.8,0.4,0.33806,0.00015,25.13709]
[1779021749628,35.29,78438.95,0.4,0.33763,0.00015,25.12393]
[1779021755236,35.29,78439.69,0.4,0.33774,0.00015,25.12402]
[1779021762285,35.29,78439.48,0.4,0.33772,0.00015,25.12339]
[1779021770309,35.29,78439.48,0.4,0.33772,0.00015,25.12339]
[1779021773431,35.3,78439.48,0.4,0.33773,0.00015,25.12386]
[1779021775452,35.3,78439.48,0.4,0.33774,0.00015,25.1239]
[1779021783433,35.3,78442.78,0.4,0.33824,0.00015,25.13961]
[1779021790482,35.3,78442.9,0.4,0.33827,0.00015,25.14036]
[1779021797531,35.3,78443.09,0.4,0.3383,0.00015,25.14141]
[1779021803573,35.3,78440.34,0.4,0.33789,0.00015,25.12876]
[1779021808608,35.31,78438.57,0.4,0.33763,0.00015,25.1207]
[1779021813659,35.31,78438.61,0.4,0.33764,0.00015,25.12094]
[1779021813662,35.31,78438.61,0.4,0.33764,0.00015,25.12094]
[1779021815670,35.31,78440.61,0.4,0.33793,0.00015,25.12667]
[1779021821704,35.31,78443.83,0.4,0.33842,0.00015,25.14176]
[1779021824134,35.31,78444.19,0.4,0.33847,0.00015,25.14347]
[1779021833790,35.31,78447.01,0.4,0.3389,0.00015,25.15668]
[1779021838825,35.31,78445.96,0.4,0.33875,0.00015,25.15186]
[1779021839170,35.31,78445.96,0.4,0.33875,0.00015,25.15186]
[1779021842168,35.31,78442.37,0.4,0.33821,0.00015,25.13527]
[1779021850364,35.31,78443.13,0.4,0.33833,0.00015,25.13893]
[1779021855944,35.31,78443.44,0.4,0.33838,0.00015,25.14045]
[1779021860982,35.31,78443.69,0.4,0.33841,0.00015,25.14164]
[1779021869035,35.31,78442.12,0.4,0.33818,0.00015,25.13442]
[1779021879105,35.31,78442.12,0.4,0.33816,0.00015,25.13082]
[1779021886514,35.31,78442.12,0.4,0.33816,0.00015,25.13082]
[1779021888412,35.31,78442.12,0.4,0.33817,0.00015,25.13092]
[1779021892196,35.31,78451.35,0.4,0.33956,0.00015,25.17366]
[1779021898226,35.31,78449.89,0.4,0.33934,0.00015,25.16687]
[1779021904280,35.31,78447.59,0.4,0.33899,0.00015,25.1562]
[1779021909315,35.31,78449.81,0.4,0.33932,0.00015,25.16648]
[1779021913372,35.31,78448.26,0.4,0.33909,0.00015,25.15933]
[1779021913424,35.31,78448.26,0.4,0.33909,0.00015,25.15933]
[1779021917996,35.31,78455.21,0.4,0.34014,0.00015,25.19135]
[1779021918097,35.31,78455.21,0.4,0.34014,0.00015,25.19135]
[1779021921214,35.31,78467.96,0.4,0.34206,0.00015,25.24953]
[1779021922579,35.31,78467.96,0.4,0.34206,0.00015,25.24946]
[1779021927344,35.31,78469.0,0.4,0.3422,0.00015,25.25387]
[1779021931852,35.31,78468.91,0.4,0.34218,0.00015,25.25325]
[1779021934753,35.31,78463.86,0.4,0.34139,0.00015,25.22626]
[1779021934875,35.31,78463.86,0.4,0.34139,0.00015,25.22626]
[1779021934909,35.31,78463.86,0.4,0.34139,0.00015,25.22626]
[1779021934952,35.31,78463.86,0.4,0.34139,0.00015,25.22626]
[1779021935112,35.3,78464.01,0.4,0.34141,0.00015,25.22684]
[1779021935497,35.3,78456.42,0.4,0.34026,0.00015,25.19206]
[1779021936648,35.3,78456.42,0.4,0.34026,0.00015,25.19206]
[1779021937604,35.3,78449.94,0.4,0.33927,0.00015,25.16197]
[1779021940046,35.3,78449.44,0.4,0.33918,0.00015,25.15904]
[1779021945567,35.29,78455.49,0.4,0.34005,0.00015,25.18567]
[1779021946907,35.29,78455.49,0.4,0.34005,0.00015,25.18567]
[1779021946993,35.29,78455.49,0.4,0.34005,0.00015,25.18567]
[1779021947581,35.29,78455.42,0.4,0.34002,0.00015,25.18489]
[1779021952616,35.28,78455.43,0.4,0.34002,0.00015,25.18482]
[1779021961679,35.28,78452.43,0.4,0.33956,0.00015,25.17077]
[1779021967721,35.28,78449.82,0.4,0.33916,0.00015,25.15865]
[1779021972756,35.28,78450.64,0.4,0.33928,0.00015,25.16237]
[1779021981335,35.28,78450.86,0.4,0.33931,0.00015,25.16332]
[1779021983091,35.28,78450.86,0.4,0.33931,0.00015,25.16326]
[1779021988868,35.28,78450.19,0.4,0.3392,0.00015,25.16002]
[1779021993903,35.28,78451.52,0.4,0.33938,0.00015,25.16238]
[1779021994053,35.28,78451.52,0.4,0.33938,0.00015,25.16238]
[1779021994476,35.28,78451.52,0.4,0.33938,0.00015,25.16238]
[1779021995469,35.28,78455.16,0.4,0.33993,0.00015,25.17915]
[1779022001960,35.28,78457.52,0.4,0.34028,0.00015,25.18971]
[1779022003730,35.28,78457.74,0.4,0.34031,0.00015,25.19067]
[1779022004482,35.28,78458.24,0.4,0.34038,0.00015,25.19292]
[1779022009090,35.27,78457.21,0.4,0.34022,0.00015,25.18794]
[1779022015051,35.27,78449.24,0.4,0.339,0.00015,25.15093]
[1779022018820,35.27,78448.53,0.4,0.3389,0.00015,25.14761]
[1779022021331,35.27,78448.67,0.4,0.33892,0.00015,25.14824]
[1779022023085,35.27,78448.56,0.4,0.3389,0.00015,25.14772]
[1779022025153,35.27,78443.81,0.4,0.33818,0.00015,25.12565]
[1779022031169,35.27,78442.52,0.4,0.33799,0.00015,25.11971]
[1779022036204,35.27,78439.81,0.4,0.33758,0.00015,25.10715]
[1779022041239,35.27,78439.13,0.4,0.33748,0.00015,25.10409]
[1779022042212,35.27,78439.13,0.4,0.33748,0.00015,25.10409]
[1779022047805,35.27,78439.07,0.4,0.33748,0.00015,25.10391]
[1779022052284,35.27,78439.44,0.4,0.33754,0.00015,25.1057]
[1779022052494,35.27,78439.44,0.4,0.33754,0.00015,25.1057]
[1779022058358,35.28,78444.34,0.4,0.33826,0.00015,25.12499]
[1779022065407,35.28,78440.29,0.4,0.33766,0.00015,25.10631]
[1779022071100,35.28,78439.21,0.4,0.3375,0.00015,25.1014]
[1779022071110,35.28,78439.21,0.4,0.3375,0.00015,25.1014]
[1779022071219,35.28,78438.77,0.4,0.33743,0.00015,25.09938]
[1779022082526,35.27,78437.47,0.4,0.33721,0.00015,25.09251]
[1779022088568,35.27,78438.29,0.4,0.33732,0.00015,25.09588]
[1779022093153,35.27,78438.32,0.4,0.33732,0.00015,25.09587]
[1779022099646,35.26,78437.8,0.4,0.33721,0.00015,25.09265]
[1779022109715,35.25,78439.09,0.4,0.33737,0.00015,25.09771]
[1779022119785,35.25,78433.0,0.4,0.3364,0.00015,25.06462]
[1779022121751,35.25,78427.14,0.4,0.33552,0.00015,25.03698]
[1779022121799,35.25,78424.67,0.4,0.33514,0.00015,25.02527]
[1779022122294,35.25,78424.67,0.4,0.33514,0.00015,25.02527]
[1779022127841,35.24,78420.11,0.4,0.33444,0.00015,25.00313]
[1779022128822,35.24,78420.11,0.4,0.33444,0.00015,25.00313]
[1779022133307,35.24,78419.53,0.4,0.33433,0.00015,24.99998]
[1779022139925,35.24,78418.69,0.4,0.33419,0.00015,24.99538]
[1779022145967,35.23,78420.35,0.4,0.33442,0.00015,25.00281]
[1779022153020,35.23,78425.67,0.4,0.3352,0.00015,25.02733]
[1779022158055,35.22,78427.2,0.4,0.33541,0.00015,25.03405]
[1779022159507,35.22,78427.83,0.4,0.33551,0.00015,25.03692]
[1779022165104,35.22,78427.36,0.4,0.33541,0.00015,25.03408]
[1779022166544,35.22,78423.91,0.4,0.33489,0.00015,25.01768]
[1779022172153,35.21,78419.13,0.4,0.33414,0.00015,24.9909]
[1779022177110,35.21,78414.62,0.4,0.33345,0.00015,24.96918]
[1779022180277,35.21,78410.42,0.4,0.33281,0.00015,24.94896]
[1779022181370,35.21,78404.95,0.4,0.33199,0.00015,24.92273]
[1779022184556,35.21,78398.79,0.4,0.33106,0.00015,24.89311]
[1779022184648,35.21,78398.79,0.4,0.33106,0.00015,24.89311]
[1779022184737,35.21,78398.79,0.4,0.33106,0.00015,24.89311]
[1779022184820,35.21,78398.79,0.4,0.33106,0.00015,24.89311]
[1779022185434,35.21,78397.68,0.4,0.3309,0.00015,24.88777]
[1779022187146,35.21,78397.68,0.4,0.3309,0.00015,24.88777]
[1779022189272,35.21,78388.4,0.4,0.32951,0.00015,24.84295]
[1779022191072,35.21,78388.4,0.4,0.32951,0.00015,24.84295]
[1779022196374,35.21,78382.48,0.4,0.32863,0.00015,24.81448]
[1779022196496,35.21,78382.48,0.4,0.32863,0.00015,24.81448]
[1779022199485,35.22,78373.06,0.4,0.32723,0.00015,24.76878]
[1779022199818,35.22,78373.06,0.4,0.32723,0.00015,24.76878]
[1779022199823,35.22,78373.06,0.4,0.32723,0.00015,24.76878]
[1779022200294,35.22,78372.81,0.4,0.3272,0.00015,24.76755]
[1779022205384,35.22,78374.65,0.4,0.32749,0.00015,24.77713]
[1779022210419,35.22,78375.6,0.4,0.32765,0.00015,24.78221]
[1779022218475,35.23,78373.24,0.4,0.32732,0.00015,24.77133]
[1779022223510,35.23,78373.22,0.4,0.32733,0.00015,24.77165]
[1779022229552,35.23,78374.36,0.4,0.32751,0.00015,24.7777]
[1779022230515,35.23,78374.36,0.4,0.32751,0.00015,24.7777]
[1779022236258,35.24,78377.07,0.4,0.32791,0.00015,24.78755]
[1779022245664,35.24,78378.16,0.4,0.32809,0.00015,24.79359]
[1779022250699,35.24,78380.25,0.4,0.32841,0.00015,24.80405]
[1779022255734,35.24,78380.36,0.4,0.32844,0.00015,24.80484]
[1779022261785,35.25,78381.05,0.4,0.32855,0.00015,24.8085]
[1779022271855,35.25,78381.12,0.4,0.32858,0.00015,24.80932]
[1779022276890,35.25,78381.12,0.4,0.32859,0.00015,24.80955]
[1779022278133,35.25,78381.12,0.4,0.32859,0.00015,24.80955]
[1779022280918,35.25,78389.63,0.4,0.32986,0.00015,24.851]
[1779022285953,35.25,78388.8,0.4,0.32974,0.00015,24.84703]
[1779022291751,35.25,78388.55,0.4,0.3297,0.00015,24.84586]
[1779022297030,35.25,78389.95,0.4,0.32989,0.00015,24.84895]
[1779022301339,35.25,78389.86,0.4,0.32988,0.00015,24.84851]
[1779022307607,35.25,78388.91,0.4,0.32974,0.00015,24.84392]
[1779022313142,35.25,78387.98,0.4,0.3296,0.00015,24.83942]
[1779022318177,35.25,78388.51,0.4,0.32968,0.00015,24.84199]
[1779022323213,35.25,78388.6,0.4,0.32969,0.00015,24.84241]
[1779022328153,35.25,78388.63,0.4,0.3297,0.00015,24.84255]
[1779022336304,35.25,78386.4,0.4,0.32936,0.00015,24.83175]
[1779022349395,35.25,78386.17,0.4,0.32933,0.00015,24.83071]
[1779022359729,35.25,78386.17,0.4,0.32933,0.00015,24.83071]
[1779022363736,35.25,78386.17,0.4,0.32931,0.00015,24.82699]
[1779022369535,35.25,78386.22,0.4,0.32932,0.00015,24.82725]
[1779022376584,35.25,78386.5,0.4,0.32936,0.00015,24.8286]
[1779022381619,35.25,78386.44,0.4,0.32935,0.00015,24.82828]
[1779022386654,35.25,78386.43,0.4,0.32935,0.00015,24.82822]
[1779022386661,35.25,78386.43,0.4,0.32935,0.00015,24.82822]
[1779022388668,35.25,78374.52,0.4,0.32757,0.00015,24.77024]
[1779022393992,35.25,78373.71,0.4,0.32745,0.00015,24.76645]
[1779022398234,35.26,78378.22,0.4,0.32813,0.00015,24.78867]
[1779022398272,35.26,78378.22,0.4,0.32813,0.00015,24.78867]
[1779022399746,35.26,78368.95,0.4,0.32675,0.00015,24.74345]
[1779022404781,35.26,78368.01,0.4,0.32663,0.00015,24.73922]
[1779022409816,35.26,78366.93,0.4,0.32648,0.00015,24.73434]
[1779022415858,35.26,78367.95,0.4,0.32663,0.00015,24.73613]
[1779022420893,35.27,78365.59,0.4,0.32629,0.00015,24.72501]
[1779022425928,35.27,78366.47,0.4,0.32644,0.00015,24.72981]
[1779022430963,35.27,78367.48,0.4,0.3266,0.00015,24.73522]
[1779022437005,35.28,78366.96,0.4,0.32654,0.00015,24.7332]
[1779022443047,35.28,78366.51,0.4,0.32649,0.00015,24.73155]
[1779022448082,35.28,78366.31,0.4,0.32648,0.00015,24.73103]
[1779022453117,35.29,78363.19,0.4,0.32603,0.00015,24.71616]
[1779022458152,35.29,78363.08,0.4,0.32603,0.00015,24.71614]
[1779022463187,35.29,78363.19,0.4,0.32606,0.00015,24.71719]
[1779022468222,35.3,78362.07,0.4,0.32591,0.00015,24.71217]
[1779022473257,35.3,78360.59,0.4,0.32568,0.00015,24.70165]
[1779022476265,35.3,78359.31,0.4,0.3255,0.00015,24.69555]
[1779022481315,35.31,78354.59,0.4,0.32482,0.00015,24.67306]
[1779022486350,35.31,78361.38,0.4,0.32585,0.00015,24.70713]
[1779022491385,35.31,78361.54,0.4,0.32589,0.00015,24.70841]
[1779022496421,35.32,78360.87,0.4,0.32581,0.00015,24.70562]
[1779022502463,35.32,78360.46,0.4,0.32577,0.00015,24.70423]
[1779022508506,35.33,78364.68,0.4,0.32642,0.00015,24.72556]
[1779022513541,35.33,78364.58,0.4,0.32642,0.00015,24.72553]
[1779022518576,35.33,78364.62,0.4,0.32644,0.00015,24.7262]
[1779022522004,35.33,78364.55,0.4,0.32644,0.00015,24.72615]
[1779022522036,35.33,78364.55,0.4,0.32644,0.00015,24.72615]
[1779022522194,35.33,78364.55,0.4,0.32644,0.00015,24.72615]
[1779022527639,35.34,78372.26,0.4,0.3276,0.00015,24.76432]
[1779022532675,35.34,78374.61,0.4,0.32794,0.00015,24.7723]
[1779022537709,35.34,78374.43,0.4,0.32792,0.00015,24.77165]
[1779022542744,35.34,78374.95,0.4,0.328,0.00015,24.7744]
[1779022548786,35.34,78374.85,0.4,0.32799,0.00015,24.77414]
[1779022553821,35.34,78375.24,0.4,0.32806,0.00015,24.77622]
[1779022559863,35.35,78375.3,0.4,0.32807,0.00015,24.77671]
[1779022570137,35.35,78375.3,0.4,0.32808,0.00015,24.77684]
[1779022583025,35.35,78375.32,0.4,0.3281,0.00015,24.7775]
[1779022593095,35.35,78375.32,0.4,0.32809,0.00015,24.77405]
[1779022599137,35.35,78375.71,0.4,0.32815,0.00015,24.77611]
[1779022607193,35.35,78375.43,0.4,0.32812,0.00015,24.77495]
[1779022610923,35.36,78374.66,0.4,0.328,0.00015,24.77129]
[1779022611061,35.36,78374.66,0.4,0.328,0.00015,24.77129]
[1779022613236,35.36,78359.1,0.4,0.32569,0.00015,24.69532]
[1779022614366,35.36,78359.1,0.4,0.32569,0.00015,24.69532]
[1779022614404,35.36,78359.1,0.4,0.32569,0.00015,24.69532]
[1779022614432,35.36,78359.1,0.4,0.32569,0.00015,24.69532]
[1779022619879,35.36,78352.71,0.4,0.32477,0.00015,24.66452]
[1779022619912,35.36,78352.71,0.4,0.32477,0.00015,24.66452]
[1779022620023,35.36,78352.71,0.4,0.32477,0.00015,24.66452]
[1779022620913,35.36,78350.69,0.4,0.32447,0.00015,24.65466]
[1779022622516,35.36,78350.2,0.4,0.3244,0.00015,24.65237]
[1779022622865,35.36,78350.0,0.4,0.32438,0.00015,24.65165]
[1779022623306,35.36,78342.23,0.4,0.32323,0.00015,24.61312]
[1779022628341,35.37,78335.41,0.4,0.32224,0.00015,24.57986]
[1779022630481,35.37,78335.36,0.4,0.32224,0.00015,24.57978]
[1779022636399,35.38,78329.85,0.4,0.32147,0.00015,24.55355]
[1779022641665,35.38,78329.45,0.4,0.32143,0.00015,24.55215]
[1779022643210,35.39,78327.23,0.4,0.32112,0.00015,24.54165]
[1779022643215,35.39,78327.23,0.4,0.32112,0.00015,24.54165]
[1779022643356,35.39,78327.23,0.4,0.32112,0.00015,24.54165]
[1779022648483,35.39,78321.45,0.4,0.32028,0.00015,24.51309]
[1779022649924,35.39,78321.8,0.4,0.32033,0.00015,24.51489]
[1779022651036,35.39,78321.8,0.4,0.32033,0.00015,24.51489]
[1779022651082,35.39,78321.8,0.4,0.32033,0.00015,24.51489]
[1779022653435,35.39,78320.92,0.4,0.32018,0.00015,24.5068]
[1779022658553,35.39,78318.32,0.4,0.31981,0.00015,24.49392]
[1779022658802,35.39,78318.32,0.4,0.31981,0.00015,24.49392]
[1779022658883,35.39,78318.32,0.4,0.31981,0.00015,24.49392]
[1779022660267,35.39,78315.88,0.4,0.31945,0.00015,24.48165]
[1779022662786,35.39,78313.12,0.4,0.31905,0.00015,24.46782]
[1779022671399,35.4,78317.56,0.4,0.31972,0.00015,24.49079]
[1779022672647,35.4,78317.52,0.4,0.31971,0.00015,24.49063]
[1779022677686,35.4,78317.55,0.4,0.31973,0.00015,24.49105]
[1779022681584,35.4,78317.5,0.4,0.31972,0.00015,24.49093]
[1779022681601,35.4,78317.5,0.4,0.31972,0.00015,24.49093]
[1779022686749,35.41,78325.06,0.4,0.32088,0.00015,24.53019]
[1779022687002,35.41,78325.06,0.4,0.32088,0.00015,24.53019]
[1779022693260,35.41,78325.6,0.4,0.32098,0.00015,24.5338]
[1779022693360,35.41,78325.6,0.4,0.321,0.00015,24.53425]
[1779022698833,35.42,78326.64,0.4,0.3212,0.00015,24.54103]
[1779022703868,35.43,78326.57,0.4,0.32123,0.00015,24.54195]
[1779022708903,35.44,78326.87,0.4,0.32131,0.00015,24.54471]
[1779022713938,35.45,78328.34,0.4,0.32155,0.00015,24.54955]
[1779022718973,35.46,78329.36,0.4,0.32174,0.00015,24.55586]
[1779022725588,35.46,78334.86,0.4,0.32258,0.00015,24.58413]
[1779022728133,35.47,78335.04,0.4,0.32263,0.00015,24.58583]
[1779022734807,35.47,78334.77,0.4,0.32263,0.00015,24.58565]
[1779022734810,35.47,78334.77,0.4,0.32263,0.00015,24.58565]
[1779022743142,35.49,78334.94,0.4,0.32271,0.00015,24.58838]
[1779022748177,35.49,78336.95,0.4,0.32304,0.00015,24.59925]
[1779022753212,35.5,78334.8,0.4,0.32275,0.00015,24.58947]
[1779022758247,35.5,78335.14,0.4,0.32282,0.00015,24.59204]
[1779022763282,35.51,78335.14,0.4,0.32285,0.00015,24.5929]
[1779022769324,35.51,78336.09,0.4,0.32302,0.00015,24.59862]
[1779022775366,35.52,78336.02,0.4,0.32302,0.00015,24.5955]
[1779022781408,35.53,78336.13,0.4,0.32307,0.00015,24.59702]
[1779022789464,35.54,78336.43,0.4,0.32315,0.00015,24.59978]
[1779022794499,35.54,78336.5,0.4,0.32319,0.00015,24.60091]
[1779022800541,35.55,78336.21,0.4,0.32318,0.00015,24.60041]
[1779022805576,35.55,78336.84,0.4,0.32329,0.00015,24.6043]
[1779022810482,35.55,78337.04,0.4,0.32333,0.00015,24.60558]
[1779022810819,35.56,78332.91,0.4,0.32274,0.00015,24.58573]
[1779022812625,35.56,78323.03,0.4,0.3213,0.00015,24.53687]
[1779022816781,35.56,78323.22,0.4,0.32134,0.00015,24.53832]
[1779022816816,35.56,78323.22,0.4,0.32134,0.00015,24.53832]
[1779022817125,35.56,78322.77,0.4,0.32128,0.00015,24.53625]
[1779022817909,35.56,78322.77,0.4,0.32128,0.00015,24.53625]
[1779022818447,35.56,78320.4,0.4,0.32093,0.00015,24.52441]
[1779022823703,35.56,78316.03,0.4,0.32029,0.00015,24.50239]
[1779022824015,35.56,78316.03,0.4,0.32029,0.00015,24.50239]
[1779022829745,35.56,78315.25,0.4,0.32017,0.00015,24.49838]
[1779022834860,35.56,78314.51,0.4,0.32003,0.00015,24.49085]
[1779022834992,35.56,78314.42,0.4,0.32002,0.00015,24.49038]
[1779022835004,35.56,78314.42,0.4,0.32002,0.00015,24.49038]
[1779022838080,35.56,78308.75,0.4,0.31919,0.00015,24.46189]
[1779022847872,35.56,78309.94,0.4,0.31937,0.00015,24.46805]
[1779022852907,35.56,78310.08,0.4,0.31939,0.00015,24.4688]
[1779022857942,35.56,78310.67,0.4,0.31948,0.00015,24.47181]
[1779022861627,35.56,78311.68,0.4,0.31963,0.00015,24.4769]
[1779022868015,35.56,78311.45,0.4,0.31959,0.00015,24.47577]
[1779022869216,35.56,78311.45,0.4,0.31959,0.00015,24.47577]
[1779022875062,35.56,78309.58,0.4,0.31932,0.00015,24.46641]
[1779022880097,35.56,78308.05,0.4,0.3191,0.00015,24.45878]
[1779022884598,35.56,78307.03,0.4,0.31895,0.00015,24.4537]
[1779022886883,35.56,78306.99,0.4,0.31895,0.00015,24.45354]
[1779022886972,35.56,78306.99,0.4,0.31895,0.00015,24.45354]
[1779022886984,35.56,78306.01,0.4,0.3188,0.00015,24.44866]
[1779022887174,35.56,78306.01,0.4,0.3188,0.00015,24.44866]
[1779022887199,35.56,78306.01,0.4,0.3188,0.00015,24.44866]
[1779022887233,35.56,78306.01,0.4,0.3188,0.00015,24.44866]
[1779022887981,35.56,78306.01,0.4,0.3188,0.00015,24.44866]
[1779022888203,35.56,78301.0,0.4,0.31807,0.00015,24.42336]
[1779022894195,35.56,78296.86,0.4,0.3174,0.00015,24.39726]
[1779022900048,35.55,78296.96,0.4,0.31738,0.00015,24.39678]
[1779022905272,35.54,78296.75,0.4,0.31732,0.00015,24.39453]
[1779022910307,35.54,78298.07,0.4,0.31748,0.00015,24.40025]
[1779022915342,35.53,78298.54,0.4,0.31752,0.00015,24.40162]
[1779022920377,35.52,78298.24,0.4,0.31744,0.00015,24.3991]
[1779022923822,35.52,78300.88,0.4,0.31782,0.00015,24.4121]
[1779022929440,35.51,78302.04,0.4,0.31794,0.00015,24.41649]
[1779022934475,35.51,78298.47,0.4,0.31739,0.00015,24.39731]
[1779022939511,35.5,78294.45,0.4,0.31677,0.00015,24.37591]
[1779022943836,35.5,78294.3,0.4,0.31673,0.00015,24.37479]
[1779022943848,35.5,78294.3,0.4,0.31673,0.00015,24.37479]
[1779022947051,35.49,78293.4,0.4,0.31658,0.00015,24.3695]
[1779022951739,35.49,78288.26,0.4,0.3158,0.00015,24.34248]
[1779022952185,35.49,78287.4,0.4,0.31565,0.00015,24.33403]
[1779022957638,35.49,78280.6,0.4,0.31463,0.00015,24.29858]
[1779022962122,35.48,78276.52,0.4,0.31402,0.00015,24.27711]
[1779022965098,35.48,78267.69,0.4,0.31273,0.00015,24.23134]
[1779022975765,35.48,78269.66,0.4,0.313,0.00015,24.24101]
[1779022977237,35.48,78269.92,0.4,0.31304,0.00015,24.24231]
[1779022977294,35.48,78269.92,0.4,0.31304,0.00015,24.24231]
[1779022977779,35.48,78273.07,0.4,0.3135,0.00015,24.25854]
[1779022978257,35.48,78273.07,0.4,0.3135,0.00015,24.25854]
[1779022983821,35.48,78276.62,0.4,0.31401,0.00015,24.27679]
[1779022988856,35.48,78279.96,0.4,0.31449,0.00015,24.29372]
[1779022992830,35.47,78286.87,0.4,0.3155,0.00015,24.32901]
[1779022992834,35.47,78286.87,0.4,0.3155,0.00015,24.32901]
[1779022992874,35.47,78286.87,0.4,0.3155,0.00015,24.32901]
[1779022994898,35.47,78298.76,0.4,0.31723,0.00015,24.3894]
[1779022995592,35.47,78298.76,0.4,0.31723,0.00015,24.3894]
[1779022995635,35.47,78298.76,0.4,0.31723,0.00015,24.3894]
[1779022996646,35.47,78304.13,0.4,0.31802,0.00015,24.41655]
[1779023001947,35.47,78299.96,0.4,0.31738,0.00015,24.39453]
[1779023006982,35.46,78299.93,0.4,0.31735,0.00015,24.3937]
[1779023007153,35.46,78299.93,0.4,0.31735,0.00015,24.3937]
[1779023010149,35.46,78300.04,0.4,0.31736,0.00015,24.394]
[1779023012017,35.46,78291.12,0.4,0.31602,0.00015,24.34436]
[1779023014584,35.46,78286.47,0.4,0.31533,0.00015,24.32037]
[1779023014594,35.46,78286.47,0.4,0.31533,0.00015,24.32037]
[1779023014601,35.46,78286.47,0.4,0.31533,0.00015,24.32037]
[1779023015038,35.46,78279.95,0.4,0.31437,0.00015,24.28675]
[1779023015294,35.46,78279.95,0.4,0.31437,0.00015,24.28675]
[1779023021081,35.46,78270.37,0.4,0.31296,0.00015,24.23689]
[1779023026118,35.45,78274.0,0.4,0.31349,0.00015,24.25546]
[1779023031126,35.45,78277.52,0.4,0.31399,0.00015,24.27334]
[1779023031152,35.45,78277.3,0.4,0.31396,0.00015,24.27213]
[1779023031201,35.45,78277.3,0.4,0.31396,0.00015,24.27213]
[1779023031322,35.45,78277.3,0.4,0.31396,0.00015,24.27213]
[1779023041225,35.45,78284.79,0.4,0.31504,0.00015,24.31024]
[1779023046260,35.45,78284.63,0.4,0.31501,0.00015,24.30916]
[1779023053309,35.45,78284.72,0.4,0.31501,0.00015,24.30926]
[1779023058345,35.44,78285.78,0.4,0.31516,0.00015,24.31445]
[1779023063380,35.44,78285.66,0.4,0.31513,0.00015,24.31359]
[1779023068415,35.44,78286.89,0.4,0.31531,0.00015,24.31966]
[1779023078485,35.44,78286.6,0.4,0.31523,0.00015,24.31392]
[1779023083520,35.44,78291.67,0.4,0.31596,0.00015,24.33967]
[1779023088555,35.44,78291.45,0.4,0.31592,0.00015,24.33822]
[1779023093590,35.43,78292.35,0.4,0.31604,0.00015,24.34251]
[1779023098847,35.43,78293.42,0.4,0.31619,0.00015,24.34771]
[1779023103082,35.43,78296.59,0.4,0.31665,0.00015,24.3636]
[1779023103115,35.43,78296.59,0.4,0.31665,0.00015,24.3636]
[1779023103128,35.43,78296.59,0.4,0.31665,0.00015,24.3636]
[1779023103314,35.43,78296.65,0.4,0.31665,0.00015,24.36375]
[1779023105610,35.43,78304.12,0.4,0.31775,0.00015,24.4017]
[1779023108366,35.43,78306.93,0.4,0.31815,0.00015,24.41561]
[1779023115069,35.43,78306.94,0.4,0.31815,0.00015,24.41562]
[1779023119305,35.43,78310.89,0.4,0.31875,0.00015,24.43641]
[1779023119832,35.43,78310.89,0.4,0.31875,0.00015,24.43641]
[1779023119849,35.43,78310.89,0.4,0.31875,0.00015,24.43641]
[1779023126821,35.43,78313.62,0.4,0.31917,0.00015,24.45066]
[1779023129659,35.43,78313.55,0.4,0.31916,0.00015,24.45036]
[1779023130302,35.43,78314.22,0.4,0.31926,0.00015,24.45385]
[1779023132220,35.43,78314.25,0.4,0.31926,0.00015,24.45384]
[1779023140920,35.43,78315.69,0.4,0.31946,0.00015,24.45743]
[1779023142857,35.43,78318.04,0.4,0.31981,0.00015,24.46937]
[1779023146852,35.43,78318.66,0.4,0.31989,0.00015,24.47236]
[1779023149476,35.43,78318.69,0.4,0.31987,0.00015,24.47181]
[1779023153369,35.42,78318.87,0.4,0.31988,0.00015,24.47205]
[1779023153600,35.42,78318.87,0.4,0.31988,0.00015,24.47205]
[1779023157413,35.42,78318.6,0.4,0.31983,0.00015,24.47045]
[1779023163075,35.42,78323.49,0.4,0.32055,0.00015,24.49503]
[1779023163395,35.42,78323.49,0.4,0.32055,0.00015,24.49503]
[1779023163583,35.42,78323.49,0.4,0.32055,0.00015,24.49503]
[1779023163618,35.42,78323.49,0.4,0.32055,0.00015,24.49503]
[1779023166615,35.42,78322.41,0.4,0.3204,0.00015,24.48969]
[1779023167685,35.42,78322.46,0.4,0.32041,0.00015,24.48997]
[1779023169029,35.42,78323.15,0.4,0.32051,0.00015,24.49346]
[1779023169117,35.42,78324.91,0.4,0.32077,0.00015,24.50232]
[1779023173610,35.43,78324.99,0.4,0.32081,0.00015,24.50381]
[1779023174152,35.43,78325.13,0.4,0.32084,0.00015,24.50475]
[1779023184223,35.45,78324.08,0.4,0.32076,0.00015,24.50179]
[1779023190265,35.46,78324.16,0.4,0.32082,0.00015,24.50361]
[1779023193328,35.46,78324.16,0.4,0.32082,0.00015,24.50361]
[1779023193359,35.46,78324.16,0.4,0.32082,0.00015,24.50361]
[1779023193393,35.46,78324.16,0.4,0.32082,0.00015,24.50361]
[1779023193534,35.46,78324.16,0.4,0.32082,0.00015,24.50361]
[1779023193697,35.46,78324.16,0.4,0.32082,0.00015,24.50361]
[1779023194301,35.46,78312.77,0.4,0.31914,0.00015,24.44329]
[1779023194374,35.46,78312.77,0.4,0.31914,0.00015,24.44329]
[1779023195308,35.46,78301.39,0.4,0.31747,0.00015,24.38571]
[1779023197838,35.46,78301.04,0.4,0.31742,0.00015,24.38417]
[1779023199058,35.46,78300.97,0.4,0.31742,0.00015,24.38394]
[1779023204436,35.47,78303.33,0.4,0.31778,0.00015,24.39652]
[1779023210413,35.47,78306.3,0.4,0.31821,0.00015,24.41135]
[1779023215596,35.46,78307.02,0.4,0.31831,0.00015,24.4148]
[1779023215646,35.46,78307.02,0.4,0.31831,0.00015,24.4148]
[1779023215676,35.46,78307.02,0.4,0.31831,0.00015,24.4148]
[1779023215836,35.46,78307.0,0.4,0.31831,0.00015,24.41465]
[1779023216594,35.46,78307.0,0.4,0.31831,0.00015,24.41465]
[1779023218976,35.46,78294.03,0.4,0.31639,0.00015,24.34838]
[1779023229958,35.46,78292.2,0.4,0.31609,0.00015,24.33808]
[1779023229960,35.46,78292.2,0.4,0.31609,0.00015,24.33808]
[1779023229994,35.46,78292.2,0.4,0.31609,0.00015,24.33808]
[1779023230059,35.45,78292.08,0.4,0.31607,0.00015,24.33717]
[1779023230511,35.45,78292.08,0.4,0.31607,0.00015,24.33717]
[1779023237602,35.45,78292.34,0.4,0.3161,0.00015,24.33814]
[1779023242637,35.45,78292.31,0.4,0.31609,0.00015,24.33781]
[1779023252803,35.45,78292.24,0.4,0.31607,0.00015,24.33732]
[1779023258750,35.45,78292.49,0.4,0.31607,0.00015,24.33445]
[1779023265798,35.45,78292.99,0.4,0.31614,0.00015,24.33676]
[1779023266843,35.45,78292.99,0.4,0.31614,0.00015,24.33676]
[1779023272847,35.45,78290.26,0.4,0.31574,0.00015,24.32271]
[1779023277882,35.45,78288.02,0.4,0.31541,0.00015,24.31116]
[1779023283112,35.45,78288.38,0.4,0.31546,0.00015,24.31299]
[1779023288269,35.45,78284.28,0.4,0.31486,0.00015,24.2919]
[1779023288350,35.45,78282.75,0.4,0.31463,0.00015,24.28406]
[1779023288452,35.45,78282.75,0.4,0.31463,0.00015,24.28406]
[1779023288608,35.45,78282.75,0.4,0.31463,0.00015,24.28406]
[1779023291952,35.45,78273.98,0.4,0.31335,0.00015,24.23874]
[1779023299030,35.44,78281.5,0.4,0.31444,0.00015,24.27743]
[1779023301044,35.44,78273.36,0.4,0.31325,0.00015,24.23531]
[1779023306079,35.44,78268.66,0.4,0.31256,0.00015,24.21084]
[1779023311114,35.44,78269.97,0.4,0.31273,0.00015,24.21379]
[1779023316149,35.44,78271.27,0.4,0.31291,0.00015,24.22037]
[1779023324205,35.44,78271.87,0.4,0.31299,0.00015,24.22319]
[1779023330247,35.44,78273.91,0.4,0.31328,0.00015,24.23347]
[1779023335282,35.44,78274.13,0.4,0.3133,0.00015,24.23432]
[1779023341324,35.44,78271.78,0.4,0.31295,0.00015,24.22184]
[1779023346363,35.43,78271.74,0.4,0.31294,0.00015,24.22137]
[1779023351398,35.43,78271.94,0.4,0.31296,0.00015,24.22213]
[1779023357126,35.43,78272.26,0.4,0.313,0.00015,24.22368]
[1779023364489,35.43,78272.24,0.4,0.31298,0.00015,24.22295]
[1779023369524,35.43,78272.66,0.4,0.31303,0.00015,24.22484]
[1779023374559,35.42,78271.6,0.4,0.31285,0.00015,24.2153]
[1779023379596,35.42,78271.56,0.4,0.31283,0.00015,24.21483]
[1779023385638,35.42,78271.5,0.4,0.31282,0.00015,24.21422]
[1779023390673,35.42,78271.71,0.4,0.31284,0.00015,24.21506]
[1779023395708,35.42,78269.8,0.4,0.31255,0.00015,24.20489]
[1779023400743,35.42,78267.25,0.4,0.31217,0.00015,24.19141]
[1779023407792,35.42,78267.05,0.4,0.31213,0.00015,24.19007]
[1779023414841,35.41,78267.09,0.4,0.31213,0.00015,24.18999]
[1779023419876,35.41,78266.56,0.4,0.31205,0.00015,24.18702]
[1779023424911,35.41,78272.38,0.4,0.31289,0.00015,24.21701]
[1779023427306,35.41,78272.48,0.4,0.3129,0.00015,24.21746]
[1779023427396,35.41,78272.48,0.4,0.3129,0.00015,24.21746]
[1779023427497,35.41,78272.51,0.4,0.3129,0.00015,24.21747]
[1779023427618,35.41,78272.51,0.4,0.3129,0.00015,24.21747]
[1779023433974,35.41,78272.86,0.4,0.31293,0.00015,24.21535]
[1779023443037,35.41,78272.69,0.4,0.3129,0.00015,24.21429]
[1779023454114,35.41,78272.59,0.4,0.31288,0.00015,24.2136]
[1779023461166,35.41,78273.5,0.4,0.31301,0.00015,24.21824]
[1779023466201,35.41,78278.61,0.4,0.31375,0.00015,24.24459]
[1779023471236,35.41,78282.31,0.4,0.31429,0.00015,24.26352]
[1779023477279,35.4,78283.17,0.4,0.31441,0.00015,24.2677]
[1779023483321,35.4,78282.96,0.4,0.31437,0.00015,24.26634]
[1779023488356,35.4,78282.95,0.4,0.31436,0.00015,24.26611]
[1779023493394,35.4,78282.69,0.4,0.3143,0.00015,24.26083]
[1779023500443,35.4,78282.53,0.4,0.31427,0.00015,24.25979]
[1779023508499,35.4,78282.57,0.4,0.31427,0.00015,24.25979]
[1779023513534,35.4,78282.74,0.4,0.31429,0.00015,24.26055]
[1779023520583,35.4,78282.9,0.4,0.31431,0.00015,24.26125]
[1779023525619,35.4,78284.16,0.4,0.31449,0.00015,24.26765]
[1779023530655,35.39,78285.13,0.4,0.31463,0.00015,24.27251]
[1779023535689,35.39,78284.46,0.4,0.31453,0.00015,24.26891]
[1779023541731,35.39,78285.01,0.4,0.3146,0.00015,24.27155]
[1779023543237,35.39,78285.01,0.4,0.3146,0.00015,24.27155]
[1779023543272,35.39,78285.01,0.4,0.3146,0.00015,24.27155]
[1779023543520,35.39,78285.01,0.4,0.3146,0.00015,24.27155]
[1779023543565,35.39,78285.01,0.4,0.3146,0.00015,24.27155]
[1779023543629,35.39,78285.01,0.4,0.3146,0.00015,24.27148]
[1779023543794,35.39,78285.01,0.4,0.3146,0.00015,24.27148]
[1779023544220,35.39,78285.01,0.4,0.3146,0.00015,24.27148]
[1779023544550,35.39,78285.01,0.4,0.3146,0.00015,24.27148]
[1779023544752,35.39,78270.42,0.4,0.31246,0.00015,24.1959]
[1779023549787,35.39,78270.36,0.4,0.31245,0.00015,24.19551]
[1779023551041,35.39,78270.36,0.4,0.31245,0.00015,24.19551]
[1779023551634,35.39,78270.36,0.4,0.31245,0.00015,24.19551]
[1779023551687,35.39,78270.36,0.4,0.31245,0.00015,24.19551]
[1779023551806,35.39,78270.67,0.4,0.31247,0.00015,24.19332]
[1779023552705,35.39,78264.95,0.4,0.31163,0.00015,24.16351]
[1779023557846,35.39,78259.67,0.4,0.31086,0.00015,24.13606]
[1779023562881,35.39,78258.72,0.4,0.31073,0.00015,24.1312]
[1779023568928,35.39,78255.65,0.4,0.31028,0.00015,24.11523]
[1779023570229,35.39,78255.65,0.4,0.31028,0.00015,24.11523]
[1779023572809,35.39,78251.1,0.4,0.30962,0.00015,24.09145]
[1779023577991,35.4,78251.7,0.4,0.30972,0.00015,24.09483]
[1779023583028,35.4,78251.41,0.4,0.30968,0.00015,24.09344]
[1779023588453,35.4,78250.41,0.4,0.30954,0.00015,24.08829]
[1779023588525,35.4,78250.41,0.4,0.30954,0.00015,24.08829]
[1779023594106,35.4,78245.46,0.4,0.30882,0.00015,24.06253]
[1779023601159,35.4,78245.18,0.4,0.3088,0.00015,24.06149]
[1779023606194,35.4,78245.01,0.4,0.30878,0.00015,24.06095]
[1779023611229,35.4,78244.89,0.4,0.30875,0.00015,24.05691]
[1779023616264,35.41,78245.07,0.4,0.30879,0.00015,24.05825]
[1779023621299,35.41,78241.26,0.4,0.30825,0.00015,24.03861]
[1779023626334,35.41,78240.47,0.4,0.30815,0.00015,24.03497]
[1779023632383,35.42,78241.64,0.4,0.30834,0.00015,24.04183]
[1779023637245,35.42,78241.91,0.4,0.30839,0.00015,24.0437]
[1779023643461,35.42,78242.87,0.4,0.30855,0.00015,24.04952]
[1779023648496,35.43,78242.87,0.4,0.30857,0.00015,24.05017]
[1779023653568,35.43,78242.87,0.4,0.30857,0.00015,24.05017]
[1779023653603,35.43,78242.87,0.4,0.30857,0.00015,24.05017]
[1779023658786,35.43,78242.85,0.4,0.30859,0.00015,24.0506]
[1779023668636,35.44,78241.6,0.4,0.30845,0.00015,24.04565]
[1779023673672,35.44,78239.02,0.4,0.30807,0.00015,24.02882]
[1779023678707,35.45,78239.4,0.4,0.30815,0.00015,24.03146]
[1779023683743,35.45,78238.91,0.4,0.30809,0.00015,24.0295]
[1779023688777,35.45,78238.68,0.4,0.30808,0.00015,24.02891]
[1779023693812,35.46,78238.36,0.4,0.30805,0.00015,24.02786]
[1779023698848,35.46,78235.81,0.4,0.3077,0.00015,24.01502]
[1779023703882,35.46,78232.16,0.4,0.30719,0.00015,23.99642]
[1779023705346,35.46,78232.16,0.4,0.30719,0.00015,23.99642]
[1779023705355,35.46,78232.16,0.4,0.30719,0.00015,23.99642]
[1779023705614,35.46,78232.16,0.4,0.30719,0.00015,23.99642]
[1779023706015,35.47,78231.75,0.4,0.30714,0.00015,23.99456]
[1779023708475,35.47,78224.03,0.4,0.30602,0.00014,23.95375]
[1779023708496,35.47,78224.03,0.4,0.30602,0.00014,23.95375]
[1779023708608,35.47,78224.03,0.4,0.30602,0.00014,23.95375]
[1779023708736,35.47,78224.03,0.4,0.30602,0.00014,23.95375]
[1779023708770,35.47,78224.03,0.4,0.30602,0.00014,23.95375]
[1779023708808,35.47,78224.03,0.4,0.30602,0.00014,23.95375]
[1779023708832,35.47,78224.03,0.4,0.30602,0.00014,23.95375]
[1779023709078,35.47,78223.8,0.4,0.306,0.00014,23.95292]
[1779023709387,35.47,78223.8,0.4,0.306,0.00014,23.95292]
[1779023709683,35.47,78223.8,0.4,0.306,0.00014,23.95292]
[1779023712169,35.47,78217.86,0.4,0.30516,0.00014,23.92169]
[1779023712192,35.47,78217.86,0.4,0.30516,0.00014,23.92169]
[1779023712988,35.47,78217.84,0.4,0.30516,0.00014,23.92181]
[1779023716660,35.48,78217.62,0.4,0.30515,0.00014,23.92133]
[1779023716781,35.48,78217.62,0.4,0.30515,0.00014,23.92133]
[1779023716884,35.48,78217.65,0.4,0.30517,0.00014,23.92195]
[1779023717021,35.48,78217.65,0.4,0.30517,0.00014,23.92195]
[1779023717727,35.48,78217.65,0.4,0.30517,0.00014,23.92195]
[1779023717828,35.48,78209.01,0.4,0.30392,0.00014,23.87599]
[1779023719199,35.48,78203.41,0.4,0.30312,0.00014,23.84591]
[1779023719215,35.48,78203.41,0.4,0.30312,0.00014,23.84591]
[1779023719880,35.48,78201.54,0.4,0.30286,0.00014,23.83615]
[1779023720272,35.48,78201.54,0.4,0.30286,0.00014,23.83615]
[1779023726036,35.49,78199.13,0.4,0.30257,0.00014,23.8252]
[1779023733085,35.5,78200.74,0.4,0.30284,0.00014,23.83222]
[1779023738120,35.51,78205.62,0.4,0.30358,0.00014,23.85979]
[1779023743155,35.52,78205.51,0.4,0.3036,0.00014,23.86047]
[1779023748191,35.52,78203.43,0.4,0.30333,0.00014,23.85057]
[1779023753226,35.53,78206.32,0.4,0.30378,0.00014,23.86723]
[1779023758261,35.54,78201.37,0.4,0.30311,0.00014,23.84195]
[1779023763296,35.54,78203.66,0.4,0.30347,0.00014,23.85554]
[1779023768331,35.55,78205.33,0.4,0.30375,0.00014,23.86571]
[1779023773367,35.56,78204.75,0.4,0.3037,0.00014,23.86384]
[1779023778403,35.56,78205.14,0.4,0.30379,0.00014,23.86717]
[1779023779433,35.56,78205.14,0.4,0.30379,0.00014,23.86717]
[1779023781822,35.57,78202.42,0.4,0.30341,0.00014,23.85309]
[1779023787320,35.57,78201.89,0.4,0.30338,0.00014,23.85184]
[1779023787437,35.57,78201.89,0.4,0.30338,0.00014,23.85184]
[1779023790363,35.58,78198.21,0.4,0.30288,0.00014,23.83289]
[1779023790419,35.58,78198.21,0.4,0.30288,0.00014,23.83289]
[1779023790521,35.58,78198.21,0.4,0.30288,0.00014,23.83289]
[1779023793554,35.58,78195.99,0.4,0.30256,0.00014,23.81797]
[1779023799550,35.59,78190.61,0.4,0.30184,0.00014,23.79103]
[1779023800057,35.59,78190.61,0.4,0.30184,0.00014,23.79103]
[1779023805596,35.6,78187.25,0.4,0.30141,0.00014,23.77471]
[1779023810631,35.61,78195.67,0.4,0.30266,0.00014,23.82155]
[1779023811096,35.61,78195.67,0.4,0.30266,0.00014,23.82155]
[1779023816673,35.62,78195.24,0.4,0.30265,0.00014,23.82104]
[1779023817086,35.62,78195.24,0.4,0.30265,0.00014,23.82104]
[1779023823121,35.63,78193.02,0.4,0.30237,0.00014,23.81066]
[1779023832785,35.64,78185.82,0.4,0.30142,0.00014,23.77468]
[1779023836690,35.65,78185.66,0.4,0.30142,0.00014,23.7747]
[1779023836716,35.65,78185.66,0.4,0.30142,0.00014,23.7747]
[1779023837380,35.65,78179.99,0.4,0.30062,0.00014,23.74439]
[1779023837392,35.65,78179.99,0.4,0.30062,0.00014,23.74439]
[1779023837958,35.65,78179.99,0.4,0.30062,0.00014,23.74439]
[1779023837970,35.65,78179.99,0.4,0.30062,0.00014,23.74439]
[1779023838009,35.65,78173.09,0.4,0.29964,0.00014,23.70735]
[1779023838028,35.65,78173.09,0.4,0.29964,0.00014,23.70735]
[1779023838108,35.65,78173.09,0.4,0.29964,0.00014,23.70735]
[1779023838946,35.65,78160.25,0.4,0.29782,0.00014,23.63774]
[1779023839835,35.65,78151.93,0.4,0.29664,0.00014,23.59255]
[1779023840144,35.65,78151.93,0.4,0.29664,0.00014,23.59255]
[1779023840191,35.65,78151.93,0.4,0.29664,0.00014,23.59255]
[1779023840814,35.65,78151.93,0.4,0.29664,0.00014,23.59255]
[1779023841113,35.65,78150.32,0.4,0.29642,0.00014,23.58387]
[1779023841367,35.65,78150.32,0.4,0.29642,0.00014,23.58387]
[1779023843784,35.66,78158.52,0.4,0.2976,0.00014,23.62951]
[1779023848899,35.67,78160.32,0.4,0.29791,0.00014,23.64129]
[1779023853934,35.68,78159.74,0.4,0.29785,0.00014,23.63585]
[1779023857093,35.68,78160.68,0.4,0.29801,0.00014,23.6419]
[1779023857140,35.68,78160.68,0.4,0.29801,0.00014,23.6419]
[1779023857962,35.68,78161.38,0.4,0.29812,0.00014,23.64612]
[1779023860983,35.69,78169.49,0.4,0.29931,0.00014,23.69134]
[1779023866020,35.7,78169.26,0.4,0.29932,0.00014,23.69183]
[1779023868050,35.7,78168.91,0.4,0.29928,0.00014,23.69028]
[1779023868165,35.7,78168.91,0.4,0.29928,0.00014,23.69028]
[1779023868253,35.7,78168.91,0.4,0.29928,0.00014,23.69028]
[1779023868830,35.7,78168.91,0.4,0.29928,0.00014,23.69028]
[1779023871186,35.7,78176.46,0.4,0.30039,0.00014,23.73215]
[1779023877097,35.72,78178.53,0.4,0.30074,0.00014,23.74536]
[1779023882132,35.72,78179.81,0.4,0.30096,0.00014,23.75365]
[1779023886977,35.73,78180.65,0.4,0.30111,0.00014,23.75898]
[1779023887457,35.73,78181.21,0.4,0.30119,0.00014,23.76226]
[1779023889958,35.73,78192.47,0.4,0.30282,0.00014,23.82318]
[1779023895223,35.74,78199.36,0.4,0.30384,0.00014,23.86125]
[1779023896194,35.74,78199.36,0.4,0.30384,0.00014,23.86125]
[1779023898337,35.74,78199.25,0.4,0.30384,0.00014,23.86101]
[1779023898381,35.74,78199.25,0.4,0.30384,0.00014,23.86101]
[1779023899096,35.74,78197.95,0.4,0.30366,0.00014,23.85426]
[1779023899401,35.74,78197.95,0.4,0.30366,0.00014,23.85426]
[1779023903671,35.74,78191.21,0.4,0.30271,0.00014,23.81912]
[1779023903808,35.74,78191.21,0.4,0.30271,0.00014,23.81912]
[1779023904667,35.75,78191.77,0.4,0.30281,0.00014,23.82255]
[1779023910329,35.75,78196.09,0.4,0.30346,0.00014,23.84681]
[1779023911196,35.75,78196.09,0.4,0.30346,0.00014,23.84681]
[1779023916817,35.76,78196.62,0.4,0.30354,0.00014,23.84679]
[1779023922027,35.76,78197.64,0.4,0.30372,0.00014,23.85338]
[1779023923703,35.77,78200.89,0.4,0.30419,0.00014,23.87085]
[1779023929461,35.77,78203.66,0.4,0.30462,0.00014,23.88664]
[1779023934496,35.78,78203.42,0.4,0.30461,0.00014,23.88615]
[1779023939531,35.78,78204.37,0.4,0.30476,0.00014,23.89195]
[1779023944566,35.78,78207.07,0.4,0.30517,0.00014,23.90698]
[1779023949601,35.79,78206.69,0.4,0.30514,0.00014,23.90563]
[1779023955032,35.79,78207.11,0.4,0.30521,0.00014,23.9084]
[1779023957775,35.79,78214.73,0.4,0.30632,0.00014,23.94902]
[1779023963699,35.8,78215.18,0.4,0.3064,0.00014,23.95208]
[1779023968734,35.8,78215.92,0.4,0.30652,0.00014,23.95648]
[1779023973769,35.8,78215.07,0.4,0.30639,0.00014,23.94871]
[1779023978804,35.8,78220.04,0.4,0.30712,0.00014,23.97538]
[1779023983839,35.81,78223.21,0.4,0.30759,0.00014,23.99251]
[1779023988874,35.81,78226.0,0.4,0.308,0.00014,24.00739]
[1779023994916,35.81,78226.26,0.4,0.30805,0.00014,24.00907]
[1779023999951,35.81,78225.63,0.4,0.30796,0.00014,24.00605]
[1779024001965,35.81,78217.15,0.4,0.30675,0.00014,23.96168]
[1779024010021,35.82,78215.74,0.4,0.30657,0.00014,23.95508]
[1779024015058,35.82,78211.01,0.4,0.30591,0.00014,23.93072]
[1779024019923,35.82,78207.43,0.4,0.30541,0.00014,23.91233]
[1779024020349,35.82,78206.72,0.4,0.30531,0.00014,23.90872]
[1779024024944,35.83,78204.57,0.4,0.30502,0.00014,23.89794]
[1779024025170,35.83,78204.57,0.4,0.30502,0.00014,23.89794]
[1779024025315,35.83,78206.13,0.4,0.30525,0.00014,23.90634]
[1779024026996,35.83,78207.49,0.4,0.30545,0.00014,23.91367]
[1779024027022,35.83,78207.49,0.4,0.30545,0.00014,23.91367]
[1779024032176,35.83,78198.68,0.4,0.30419,0.00014,23.86414]
[1779024038813,35.84,78199.31,0.4,0.3043,0.00014,23.86811]
[1779024044260,35.84,78199.52,0.4,0.30436,0.00014,23.87037]
[1779024049295,35.85,78197.85,0.4,0.30414,0.00014,23.86219]
[1779024054818,35.85,78201.1,0.4,0.30461,0.00014,23.87978]
[1779024061379,35.85,78200.99,0.4,0.30463,0.00014,23.88016]
[1779024066414,35.86,78200.96,0.4,0.30464,0.00014,23.88052]
[1779024067798,35.86,78200.96,0.4,0.30464,0.00014,23.88052]
[1779024067809,35.86,78200.96,0.4,0.30464,0.00014,23.88052]
[1779024073464,35.86,78205.49,0.4,0.3053,0.00014,23.90505]
[1779024080512,35.86,78206.27,0.4,0.30543,0.00014,23.90968]
[1779024085547,35.86,78206.31,0.4,0.30544,0.00014,23.91024]
[1779024090584,35.87,78212.22,0.4,0.3063,0.00014,23.94171]
[1779024095619,35.87,78212.7,0.4,0.30635,0.00014,23.94067]
[1779024100654,35.87,78212.53,0.4,0.30634,0.00014,23.94003]
[1779024110171,35.87,78212.71,0.4,0.30637,0.00014,23.9412]
[1779024115759,35.87,78216.67,0.4,0.30695,0.00014,23.96262]
[1779024121801,35.88,78219.49,0.4,0.30737,0.00014,23.97764]
[1779024127843,35.88,78221.25,0.4,0.30763,0.00014,23.98712]
[1779024132878,35.88,78221.42,0.4,0.30766,0.00014,23.98821]
[1779024137913,35.88,78221.89,0.4,0.30773,0.00014,23.99088]
[1779024144962,35.88,78227.42,0.4,0.30853,0.00014,24.01996]
[1779024149997,35.88,78228.66,0.4,0.30871,0.00014,24.02656]
[1779024155032,35.88,78233.33,0.4,0.30937,0.00014,24.04714]
[1779024159060,35.88,78225.37,0.4,0.30822,0.00014,24.00573]
[1779024164095,35.88,78224.37,0.4,0.30808,0.00014,24.00074]
[1779024169130,35.88,78221.9,0.4,0.30774,0.00014,23.98805]
[1779024174165,35.89,78222.21,0.4,0.30779,0.00014,23.98991]
[1779024179200,35.89,78221.62,0.4,0.30771,0.00014,23.98706]
[1779024184235,35.89,78221.55,0.4,0.30771,0.00014,23.98693]
[1779024189270,35.89,78222.43,0.4,0.30784,0.00014,23.99174]
[1779024194305,35.89,78223.71,0.4,0.30803,0.00014,23.99859]
[1779024199340,35.89,78222.57,0.4,0.30787,0.00014,23.99275]
[1779024204375,35.89,78222.63,0.4,0.30788,0.00014,23.99323]
[1779024209410,35.89,78222.94,0.4,0.30793,0.00014,23.99501]
[1779024214815,35.89,78222.87,0.4,0.30792,0.00014,23.99467]
[1779024220487,35.89,78222.76,0.4,0.30789,0.00014,23.9906]
[1779024226529,35.9,78222.06,0.4,0.3078,0.00014,23.98716]
[1779024231564,35.9,78218.3,0.4,0.30726,0.00014,23.96768]
[1779024235307,35.9,78212.45,0.4,0.30643,0.00014,23.93712]
[1779024244655,35.9,78213.16,0.4,0.30655,0.00014,23.94176]
[1779024252711,35.91,78212.99,0.4,0.30655,0.00014,23.94149]
[1779024258753,35.91,78211.19,0.4,0.3063,0.00014,23.93251]
[1779024263788,35.91,78211.29,0.4,0.30633,0.00014,23.93347]
[1779024268823,35.91,78211.01,0.4,0.3063,0.00014,23.9324]
[1779024273858,35.92,78210.67,0.4,0.30624,0.00014,23.92718]
[1779024278894,35.92,78209.13,0.4,0.30603,0.00014,23.91945]
[1779024283654,35.92,78209.06,0.4,0.30602,0.00014,23.91916]
[1779024283723,35.92,78209.06,0.4,0.30602,0.00014,23.91916]
[1779024284534,35.92,78205.56,0.4,0.30553,0.00014,23.90103]
[1779024284549,35.92,78205.56,0.4,0.30553,0.00014,23.90103]
[1779024287028,35.92,78217.14,0.4,0.30719,0.00014,23.96199]
[1779024288515,35.92,78219.71,0.4,0.30756,0.00014,23.97549]
[1779024289253,35.92,78219.71,0.4,0.30756,0.00014,23.97549]
[1779024295008,35.92,78210.33,0.4,0.30623,0.00014,23.92675]
[1779024300463,35.92,78209.99,0.4,0.30619,0.00014,23.92517]
[1779024301298,35.92,78209.73,0.4,0.30616,0.00014,23.92394]
[1779024308097,35.93,78214.32,0.4,0.30683,0.00014,23.94847]
[1779024317162,35.93,78214.93,0.4,0.30693,0.00014,23.95214]
[1779024324212,35.93,78215.87,0.4,0.30707,0.00014,23.9575]
[1779024329889,35.93,78216.14,0.4,0.30712,0.00014,23.95913]
[1779024338309,35.94,78216.14,0.4,0.30711,0.00014,23.95587]
[1779024343344,35.94,78216.1,0.4,0.30711,0.00014,23.95597]
[1779024352816,35.94,78216.69,0.4,0.30721,0.00014,23.9593]
[1779024367513,35.95,78216.69,0.4,0.30724,0.00014,23.96051]
[1779024372548,35.95,78221.06,0.4,0.30788,0.00014,23.98357]
[1779024377583,35.95,78221.73,0.4,0.30798,0.00014,23.9872]
[1779024384632,35.95,78221.8,0.4,0.30799,0.00014,23.98767]
[1779024389667,35.95,78223.86,0.4,0.30828,0.00014,23.99841]
[1779024394702,35.95,78224.72,0.4,0.30838,0.00014,23.99906]
[1779024399737,35.95,78225.41,0.4,0.30848,0.00014,24.00262]
[1779024404772,35.95,78225.42,0.4,0.30848,0.00014,24.00262]
[1779024410814,35.95,78227.64,0.4,0.3088,0.00014,24.01407]
[1779024415849,35.95,78234.13,0.4,0.30973,0.00014,24.04757]
[1779024420885,35.95,78234.16,0.4,0.30972,0.00014,24.04752]
[1779024425920,35.94,78236.47,0.4,0.31005,0.00014,24.05927]
[1779024427904,35.94,78236.52,0.4,0.31006,0.00014,24.05949]
[1779024432373,35.94,78237.01,0.4,0.31012,0.00014,24.0619]
[1779024439599,35.94,78241.34,0.4,0.31074,0.00014,24.08406]
[1779024446634,35.94,78244.87,0.4,0.31123,0.00014,24.10171]
[1779024446646,35.94,78244.87,0.4,0.31123,0.00014,24.10171]
[1779024452102,35.94,78248.9,0.4,0.31178,0.00014,24.11824]
[1779024454240,35.94,78249.07,0.4,0.3118,0.00014,24.11904]
[1779024462172,35.93,78253.77,0.4,0.31246,0.00014,24.14247]
[1779024467207,35.93,78252.0,0.4,0.31219,0.00014,24.13299]
[1779024472242,35.93,78252.51,0.4,0.31225,0.00014,24.1352]
[1779024477277,35.93,78252.83,0.4,0.31229,0.00014,24.1364]
[1779024482312,35.92,78252.76,0.4,0.31226,0.00014,24.13559]
[1779024488355,35.92,78250.96,0.4,0.31198,0.00014,24.12573]
[1779024494397,35.92,78247.94,0.4,0.31153,0.00014,24.10976]
[1779024501483,35.91,78247.97,0.4,0.31153,0.00014,24.10944]
[1779024506518,35.91,78245.44,0.4,0.31115,0.00014,24.09614]
[1779024511554,35.91,78243.47,0.4,0.31084,0.00014,24.08201]
[1779024511764,35.91,78243.47,0.4,0.31084,0.00014,24.08201]
[1779024512433,35.91,78243.47,0.4,0.31084,0.00014,24.08201]
[1779024517595,35.91,78240.15,0.4,0.31036,0.00014,24.06476]
[1779024522630,35.91,78238.8,0.4,0.31016,0.00014,24.05771]
[1779024528929,35.91,78239.19,0.4,0.31022,0.00014,24.0597]
[1779024534808,35.91,78239.21,0.4,0.31022,0.00014,24.05977]
[1779024541763,35.91,78238.92,0.4,0.31017,0.00014,24.0582]
[1779024547807,35.91,78238.93,0.4,0.31017,0.00014,24.05817]
[1779024553848,35.91,78237.87,0.4,0.31002,0.00014,24.05259]
[1779024558883,35.91,78244.88,0.4,0.31102,0.00014,24.08867]
[1779024559873,35.91,78244.88,0.4,0.31102,0.00014,24.08867]
[1779024564925,35.91,78247.72,0.4,0.31143,0.00014,24.10304]
[1779024569960,35.9,78251.23,0.4,0.31193,0.00014,24.12082]
[1779024574995,35.9,78252.69,0.4,0.3121,0.00014,24.12421]
[1779024581037,35.9,78255.29,0.4,0.31247,0.00014,24.13713]
[1779024586072,35.9,78255.4,0.4,0.31247,0.00014,24.13725]
[1779024592114,35.89,78255.65,0.4,0.31249,0.00014,24.13801]
[1779024594440,35.89,78255.66,0.4,0.31249,0.00014,24.13797]
[1779024594444,35.89,78255.66,0.4,0.31249,0.00014,24.13797]
[1779024594470,35.89,78255.66,0.4,0.31249,0.00014,24.13797]
[1779024594886,35.89,78256.01,0.4,0.31253,0.00014,24.13959]
[1779024598219,35.89,78264.79,0.4,0.3138,0.00014,24.18426]
[1779024598296,35.89,78264.79,0.4,0.3138,0.00014,24.18426]
[1779024598312,35.89,78264.79,0.4,0.31379,0.00014,24.18413]
[1779024598888,35.89,78264.79,0.4,0.31379,0.00014,24.18413]
[1779024604198,35.9,78266.09,0.4,0.31401,0.00014,24.19161]
[1779024610240,35.9,78268.32,0.4,0.31436,0.00014,24.20378]
[1779024611890,35.9,78268.32,0.4,0.31436,0.00014,24.20378]
[1779024612254,35.9,78267.45,0.4,0.31424,0.00014,24.1996]
[1779024612893,35.9,78267.45,0.4,0.31424,0.00014,24.1996]
[1779024613884,35.9,78265.46,0.4,0.31394,0.00014,24.18931]
[1779024619021,35.9,78264.19,0.4,0.31374,0.00014,24.18228]
[1779024619433,35.9,78264.19,0.4,0.31374,0.00014,24.18228]
[1779024619508,35.9,78264.19,0.4,0.31374,0.00014,24.18228]
[1779024619864,35.9,78257.02,0.4,0.31269,0.00014,24.14523]
[1779024620516,35.9,78257.02,0.4,0.31269,0.00014,24.14523]
[1779024620563,35.9,78245.87,0.4,0.31108,0.00014,24.0879]
[1779024622324,35.9,78235.12,0.4,0.30953,0.00014,24.03219]
[1779024624421,35.9,78234.59,0.4,0.30945,0.00014,24.02943]
[1779024626525,35.89,78233.92,0.4,0.30936,0.00014,24.02595]
[1779024632394,35.9,78233.7,0.4,0.3093,0.00014,24.02101]
[1779024637430,35.9,78233.06,0.4,0.30921,0.00014,24.01771]
[1779024642465,35.9,78233.18,0.4,0.30923,0.00014,24.01838]
[1779024649514,35.9,78234.29,0.4,0.30939,0.00014,24.02421]
[1779024654550,35.9,78234.49,0.4,0.30942,0.00014,24.02528]
[1779024662606,35.9,78234.37,0.4,0.3094,0.00014,24.02471]
[1779024669655,35.9,78234.22,0.4,0.30938,0.00014,24.02399]
[1779024674692,35.9,78234.08,0.4,0.30937,0.00014,24.02332]
[1779024679727,35.9,78233.41,0.4,0.30927,0.00014,24.01989]
[1779024684662,35.9,78233.36,0.4,0.30926,0.00014,24.01965]
[1779024684770,35.9,78242.71,0.4,0.31061,0.00014,24.06815]
[1779024689805,35.9,78244.53,0.4,0.31087,0.00014,24.0774]
[1779024692680,35.9,78245.04,0.4,0.31092,0.00014,24.07617]
[1779024697191,35.9,78250.1,0.4,0.31165,0.00014,24.10206]
[1779024702896,35.89,78253.15,0.4,0.31208,0.00014,24.11743]
[1779024707931,35.89,78251.87,0.4,0.31188,0.00014,24.11056]
[1779024714980,35.89,78248.15,0.4,0.31134,0.00014,24.09111]
[1779024721024,35.89,78247.73,0.4,0.31127,0.00014,24.08872]
[1779024727066,35.89,78241.41,0.4,0.31035,0.00014,24.05598]
[1779024729265,35.89,78241.25,0.4,0.31033,0.00014,24.05514]
[1779024735122,35.89,78233.19,0.4,0.30917,0.00014,24.01341]
[1779024740157,35.89,78225.13,0.4,0.30802,0.00014,23.97165]
[1779024745192,35.89,78225.01,0.4,0.30801,0.00014,23.97131]
[1779024753248,35.89,78225.07,0.4,0.30801,0.00014,23.96825]
[1779024758284,35.9,78227.05,0.4,0.3083,0.00014,23.97881]
[1779024763319,35.9,78225.0,0.4,0.30801,0.00014,23.96833]
[1779024768354,35.9,78224.99,0.4,0.30801,0.00014,23.9685]
[1779024773389,35.9,78226.04,0.4,0.30817,0.00014,23.97416]
[1779024779431,35.9,78226.28,0.4,0.30821,0.00014,23.97559]
[1779024784466,35.9,78226.27,0.4,0.30821,0.00014,23.97567]
[1779024789501,35.9,78226.22,0.4,0.30821,0.00014,23.97554]
[1779024794536,35.9,78224.99,0.4,0.30804,0.00014,23.96924]
[1779024797522,35.9,78223.07,0.4,0.30776,0.00014,23.95927]
[1779024797610,35.9,78223.07,0.4,0.30776,0.00014,23.95927]
[1779024799965,35.9,78219.38,0.4,0.30723,0.00014,23.94003]
[1779024809341,35.91,78225.72,0.4,0.30816,0.00014,23.97368]
[1779024816690,35.91,78227.5,0.4,0.3084,0.00014,23.97946]
[1779024821725,35.91,78227.78,0.4,0.30845,0.00014,23.98112]
[1779024826799,35.91,78227.5,0.4,0.30841,0.00014,23.9798]
[1779024827721,35.91,78227.5,0.4,0.30841,0.00014,23.9799]
[1779024832802,35.91,78233.18,0.4,0.30924,0.00014,24.00965]
[1779024838844,35.91,78233.46,0.4,0.30928,0.00014,24.01126]
[1779024843879,35.91,78232.95,0.4,0.30921,0.00014,24.00874]
[1779024848914,35.91,78232.98,0.4,0.30922,0.00014,24.00901]
[1779024853949,35.91,78232.98,0.4,0.30922,0.00014,24.00912]
[1779024858984,35.91,78236.06,0.4,0.30967,0.00014,24.02519]
[1779024864019,35.91,78237.69,0.4,0.30991,0.00014,24.03365]
[1779024869054,35.91,78238.44,0.4,0.31001,0.00014,24.03753]
[1779024874089,35.91,78238.54,0.4,0.31,0.00014,24.03423]
[1779024879124,35.91,78237.56,0.4,0.30986,0.00014,24.02911]
[1779024884159,35.91,78238.14,0.4,0.30994,0.00014,24.03209]
[1779024889138,35.91,78238.7,0.4,0.31002,0.00014,24.03497]
[1779024891208,35.91,78251.32,0.4,0.31184,0.00014,24.09998]
[1779024896243,35.91,78252.12,0.4,0.31195,0.00014,24.10377]
[1779024901278,35.91,78253.55,0.4,0.31215,0.00014,24.11074]
[1779024902927,35.91,78253.55,0.4,0.31215,0.00014,24.11074]
[1779024902996,35.91,78253.55,0.4,0.31215,0.00014,24.11074]
[1779024903007,35.91,78254.28,0.4,0.31225,0.00014,24.11433]
[1779024903312,35.91,78254.28,0.4,0.31225,0.00014,24.11433]
[1779024903414,35.91,78262.15,0.4,0.31339,0.00014,24.15463]
[1779024906313,35.91,78271.66,0.4,0.31476,0.00015,24.20283]
[1779024911348,35.9,78274.35,0.4,0.31513,0.00015,24.2159]
[1779024914577,35.9,78278.93,0.4,0.31579,0.00015,24.23885]
[1779024915773,35.9,78280.32,0.4,0.31598,0.00015,24.24574]
[1779024915780,35.9,78280.32,0.4,0.31598,0.00015,24.24574]
[1779024918804,35.9,78283.37,0.4,0.31642,0.00015,24.26089]
[1779024924439,35.9,78280.44,0.4,0.316,0.00015,24.24635]
[1779024929474,35.9,78280.89,0.4,0.31607,0.00015,24.24883]
[1779024934509,35.9,78281.76,0.4,0.31618,0.00015,24.24967]
[1779024937368,35.9,78281.47,0.4,0.31615,0.00015,24.2483]
[1779024939432,35.9,78285.47,0.4,0.31673,0.00015,24.26858]
[1779024944579,35.91,78285.42,0.4,0.31673,0.00015,24.26857]
[1779024949614,35.91,78285.59,0.4,0.31676,0.00015,24.26965]
[1779024954649,35.91,78283.39,0.4,0.31645,0.00015,24.2588]
[1779024959684,35.91,78284.13,0.4,0.31657,0.00015,24.26282]
[1779024965726,35.91,78285.66,0.4,0.3168,0.00015,24.27087]
[1779024970761,35.91,78285.61,0.4,0.3168,0.00015,24.27088]
[1779024973741,35.91,78290.77,0.4,0.31755,0.00015,24.29694]
[1779024976670,35.92,78294.85,0.4,0.31815,0.00015,24.31752]
[1779024981838,35.92,78295.16,0.4,0.3182,0.00015,24.31921]
[1779024982322,35.92,78295.16,0.4,0.3182,0.00015,24.31921]
[1779024987880,35.92,78295.48,0.4,0.31825,0.00015,24.32096]
[1779024993922,35.92,78295.36,0.4,0.31822,0.00015,24.3167]
[1779025000971,35.92,78295.32,0.4,0.31821,0.00015,24.31661]
[1779025006006,35.92,78295.52,0.4,0.31824,0.00015,24.31766]
[1779025011043,35.92,78295.97,0.4,0.31831,0.00015,24.31995]
[1779025016078,35.92,78298.52,0.4,0.31868,0.00015,24.33273]
[1779025021114,35.92,78305.33,0.4,0.31968,0.00015,24.36664]
[1779025024018,35.92,78304.39,0.4,0.31954,0.00015,24.36189]
[1779025032191,35.92,78304.52,0.4,0.31955,0.00015,24.36232]
[1779025037226,35.92,78304.65,0.4,0.31956,0.00015,24.36286]
[1779025043268,35.92,78304.84,0.4,0.31959,0.00015,24.36367]
[1779025046521,35.92,78305.49,0.4,0.31968,0.00015,24.36686]
[1779025052331,35.91,78304.83,0.4,0.31956,0.00015,24.35964]
[1779025054837,35.91,78304.98,0.4,0.31958,0.00015,24.36036]
[1779025060387,35.91,78305.4,0.4,0.31964,0.00015,24.36228]
[1779025065034,35.91,78305.55,0.4,0.31966,0.00015,24.36296]
[1779025070457,35.91,78305.33,0.4,0.31962,0.00015,24.36171]
[1779025075492,35.91,78305.24,0.4,0.3196,0.00015,24.36117]
[1779025080527,35.91,78306.76,0.4,0.31982,0.00015,24.36863]
[1779025085124,35.91,78306.3,0.4,0.31975,0.00015,24.36627]
[1779025089195,35.91,78309.16,0.4,0.32017,0.00015,24.38046]
[1779025091878,35.91,78311.23,0.4,0.32047,0.00015,24.39075]
[1779025091944,35.91,78311.23,0.4,0.32047,0.00015,24.39075]
[1779025093730,35.91,78314.42,0.4,0.32094,0.00015,24.40653]
[1779025093956,35.91,78314.42,0.4,0.32094,0.00015,24.40653]
[1779025094094,35.91,78314.42,0.4,0.32094,0.00015,24.40653]
[1779025094173,35.91,78314.42,0.4,0.32094,0.00015,24.40653]
[1779025095632,35.91,78298.36,0.4,0.31859,0.00015,24.32655]
[1779025097310,35.91,78297.35,0.4,0.31844,0.00015,24.32147]
[1779025102681,35.91,78296.03,0.4,0.31824,0.00015,24.31473]
[1779025108723,35.91,78296.79,0.4,0.31835,0.00015,24.31838]
[1779025113758,35.91,78295.86,0.4,0.31819,0.00015,24.30982]
[1779025119800,35.91,78295.79,0.4,0.31817,0.00015,24.30932]
[1779025124835,35.91,78295.78,0.4,0.31817,0.00015,24.30913]
[1779025129873,35.9,78295.85,0.4,0.31817,0.00015,24.30932]
[1779025133565,35.9,78295.47,0.4,0.31811,0.00015,24.30736]
[1779025133571,35.9,78295.47,0.4,0.31811,0.00015,24.30736]
[1779025134174,35.9,78295.47,0.4,0.31811,0.00015,24.30736]
[1779025134194,35.9,78285.08,0.4,0.31659,0.00015,24.25485]
[1779025134494,35.9,78285.08,0.4,0.31659,0.00015,24.25485]
[1779025139945,35.9,78280.74,0.4,0.31594,0.00015,24.23216]
[1779025144980,35.89,78280.47,0.4,0.31587,0.00015,24.23003]
[1779025151025,35.89,78280.89,0.4,0.31591,0.00015,24.23127]
[1779025157067,35.88,78278.84,0.4,0.31558,0.00015,24.21994]
[1779025162102,35.88,78279.07,0.4,0.31559,0.00015,24.22045]
[1779025163399,35.88,78279.06,0.4,0.31559,0.00015,24.22027]
[1779025163494,35.88,78279.06,0.4,0.31559,0.00015,24.22027]
[1779025167137,35.88,78279.01,0.4,0.3156,0.00015,24.22059]
[1779025167444,35.88,78279.01,0.4,0.3156,0.00015,24.22059]
[1779025173181,35.88,78279.18,0.4,0.31559,0.00015,24.21714]
[1779025183252,35.87,78279.1,0.4,0.31555,0.00015,24.2159]
[1779025194329,35.87,78279.18,0.4,0.31553,0.00015,24.21542]
[1779025199364,35.86,78279.13,0.4,0.31551,0.00015,24.21478]
[1779025205406,35.86,78279.19,0.4,0.31551,0.00015,24.21463]
[1779025210441,35.86,78279.07,0.4,0.31548,0.00015,24.21364]
[1779025218498,35.86,78277.87,0.4,0.31529,0.00015,24.20697]
[1779025223394,35.85,78275.59,0.4,0.31495,0.00015,24.19525]
[1779025223534,35.85,78273.35,0.4,0.31462,0.00015,24.18368]
[1779025224499,35.85,78273.35,0.4,0.31462,0.00015,24.18368]
[1779025229575,35.85,78267.05,0.4,0.31369,0.00015,24.15111]
[1779025234612,35.85,78267.62,0.4,0.31374,0.00015,24.14986]
[1779025238819,35.85,78267.98,0.4,0.31379,0.00015,24.15146]
[1779025239871,35.85,78268.29,0.4,0.31383,0.00015,24.15296]
[1779025240144,35.85,78268.29,0.4,0.31383,0.00015,24.15296]
[1779025245115,35.85,78254.47,0.4,0.31181,0.00014,24.08184]
[1779025246695,35.85,78237.7,0.4,0.30939,0.00014,23.99498]
[1779025247977,35.85,78237.7,0.4,0.30939,0.00014,23.99498]
[1779025250275,35.85,78232.1,0.4,0.30858,0.00014,23.9659]
[1779025258779,35.85,78232.15,0.4,0.30861,0.00014,23.96677]
[1779025264099,35.85,78232.68,0.4,0.30869,0.00014,23.96975]
[1779025269857,35.85,78239.42,0.4,0.30967,0.00014,24.00507]
[1779025274892,35.85,78243.68,0.4,0.31029,0.00014,24.02725]
[1779025281942,35.85,78244.4,0.4,0.31039,0.00014,24.031]
[1779025287984,35.85,78244.6,0.4,0.31042,0.00014,24.03204]
[1779025296045,35.85,78244.49,0.4,0.31038,0.00014,24.02766]
[1779025302087,35.85,78245.92,0.4,0.31059,0.00014,24.03505]
[1779025307122,35.85,78245.79,0.4,0.31057,0.00014,24.03434]
[1779025313164,35.85,78238.47,0.4,0.30951,0.00014,23.99642]
[1779025318199,35.85,78237.52,0.4,0.30938,0.00014,23.99159]
[1779025323234,35.85,78237.48,0.4,0.30937,0.00014,23.99148]
[1779025329276,35.85,78238.05,0.4,0.30946,0.00014,23.99451]
[1779025332673,35.85,78238.05,0.4,0.30946,0.00014,23.99451]
[1779025338339,35.85,78237.86,0.4,0.30943,0.00014,23.99356]
[1779025348409,35.85,78237.86,0.4,0.30943,0.00014,23.99356]
[1779025353444,35.85,78234.31,0.4,0.3089,0.00014,23.97126]
[1779025354073,35.85,78234.31,0.4,0.3089,0.00014,23.97126]
[1779025354079,35.85,78234.31,0.4,0.3089,0.00014,23.97126]
[1779025356818,35.85,78225.72,0.4,0.30766,0.00014,23.92652]
[1779025358231,35.86,78225.21,0.4,0.30759,0.00014,23.92391]
[1779025362525,35.86,78224.78,0.4,0.30753,0.00014,23.92189]
[1779025362761,35.86,78224.78,0.4,0.30753,0.00014,23.92189]
[1779025364159,35.86,78224.36,0.4,0.30748,0.00014,23.91981]
[1779025369558,35.86,78223.88,0.4,0.30742,0.00014,23.91764]
[1779025376110,35.86,78221.5,0.4,0.30708,0.00014,23.90543]
[1779025383656,35.86,78221.5,0.4,0.3071,0.00014,23.9061]
[1779025390555,35.87,78221.61,0.4,0.30712,0.00014,23.90686]
[1779025390731,35.87,78221.61,0.4,0.30712,0.00014,23.90686]
[1779025391712,35.87,78232.53,0.4,0.3087,0.00014,23.96422]
[1779025393313,35.87,78232.53,0.4,0.3087,0.00014,23.96422]
[1779025393814,35.87,78233.76,0.4,0.30888,0.00014,23.97064]
[1779025394931,35.87,78235.08,0.4,0.30907,0.00014,23.97751]
[1779025400775,35.87,78239.09,0.4,0.30965,0.00014,23.99829]
[1779025408847,35.87,78239.16,0.4,0.30966,0.00014,23.99865]
[1779025415880,35.87,78241.57,0.4,0.30998,0.00014,24.00734]
[1779025420915,35.87,78242.14,0.4,0.31007,0.00014,24.01032]
[1779025425952,35.87,78242.22,0.4,0.31008,0.00014,24.01076]
[1779025430987,35.87,78242.18,0.4,0.31008,0.00014,24.01059]
[1779025437029,35.87,78242.1,0.4,0.31007,0.00014,24.01026]
[1779025438704,35.87,78242.1,0.4,0.31007,0.00014,24.01026]
[1779025441629,35.87,78248.75,0.4,0.31103,0.00014,24.04471]
[1779025447099,35.87,78241.44,0.4,0.30997,0.00014,24.00698]
[1779025452134,35.87,78241.56,0.4,0.31,0.00014,24.00772]
[1779025459184,35.87,78239.01,0.4,0.30963,0.00014,23.99465]
[1779025460011,35.87,78239.01,0.4,0.30963,0.00014,23.99465]
[1779025465226,35.87,78235.44,0.4,0.30913,0.00014,23.9764]
[1779025471268,35.87,78234.67,0.4,0.309,0.00014,23.96888]
[1779025477310,35.87,78233.66,0.4,0.30886,0.00014,23.96394]
[1779025481899,35.88,78236.02,0.4,0.30921,0.00014,23.97643]
[1779025490401,35.88,78235.08,0.4,0.30909,0.00014,23.97199]
[1779025496443,35.88,78235.73,0.4,0.30919,0.00014,23.97564]
[1779025500563,35.88,78235.07,0.4,0.3091,0.00014,23.97233]
[1779025506579,35.88,78235.6,0.4,0.30918,0.00014,23.97529]
[1779025506894,35.88,78239.46,0.4,0.30974,0.00014,23.99542]
[1779025512556,35.88,78244.37,0.4,0.31045,0.00014,24.0209]
[1779025517593,35.88,78245.39,0.4,0.3106,0.00014,24.02618]
[1779025522628,35.88,78247.67,0.4,0.31093,0.00014,24.03795]
[1779025527663,35.88,78248.49,0.4,0.31104,0.00014,24.04211]
[1779025534712,35.88,78252.3,0.4,0.31157,0.00014,24.05782]
[1779025539747,35.88,78252.17,0.4,0.31155,0.00014,24.05706]
[1779025548810,35.88,78249.95,0.4,0.31122,0.00014,24.04552]
[1779025553845,35.88,78252.73,0.4,0.31163,0.00014,24.05986]
[1779025557584,35.88,78252.09,0.4,0.31153,0.00014,24.05656]
[1779025563098,35.88,78251.94,0.4,0.31151,0.00014,24.05578]
[1779025564009,35.88,78251.9,0.4,0.31151,0.00014,24.05558]
[1779025571925,35.88,78252.62,0.4,0.31161,0.00014,24.0593]
[1779025572022,35.88,78252.62,0.4,0.31161,0.00014,24.0593]
[1779025572057,35.88,78252.62,0.4,0.31161,0.00014,24.0593]
[1779025572231,35.88,78252.62,0.4,0.31161,0.00014,24.0593]
[1779025572917,35.88,78245.96,0.4,0.31065,0.00014,24.02494]
[1779025572979,35.88,78236.15,0.4,0.30923,0.00014,23.97412]
[1779025573975,35.88,78236.15,0.4,0.30923,0.00014,23.97412]
[1779025574916,35.88,78235.99,0.4,0.30921,0.00014,23.97337]
[1779025580028,35.88,78235.62,0.4,0.30917,0.00014,23.97189]
[1779025586463,35.89,78235.69,0.4,0.30918,0.00014,23.97247]
[1779025588084,35.89,78243.8,0.4,0.31037,0.00014,24.01484]
[1779025593119,35.89,78243.32,0.4,0.31028,0.00014,24.00869]
[1779025596978,35.89,78246.34,0.4,0.31072,0.00014,24.0244]
[1779025597291,35.89,78246.34,0.4,0.31072,0.00014,24.0244]
[1779025603189,35.89,78245.9,0.4,0.31066,0.00014,24.02226]
[1779025608224,35.89,78245.82,0.4,0.31065,0.00014,24.02198]
[1779025614266,35.89,78245.67,0.4,0.31063,0.00014,24.02137]
[1779025620308,35.89,78245.42,0.4,0.3106,0.00014,24.02025]
[1779025625343,35.89,78245.45,0.4,0.31061,0.00014,24.02054]
[1779025635413,35.89,78246.52,0.4,0.31077,0.00014,24.02637]
[1779025640448,35.89,78246.23,0.4,0.31074,0.00014,24.025]
[1779025645483,35.9,78246.08,0.4,0.31072,0.00014,24.02435]
[1779025650518,35.9,78246.12,0.4,0.31073,0.00014,24.0247]
[1779025662602,35.9,78250.38,0.4,0.31133,0.00014,24.04322]
[1779025667637,35.9,78255.62,0.4,0.31209,0.00014,24.07017]
[1779025672672,35.9,78255.46,0.4,0.31206,0.00014,24.06927]
[1779025676700,35.9,78245.94,0.4,0.31069,0.00014,24.02021]
[1779025681738,35.9,78240.58,0.4,0.30992,0.00014,23.9927]
[1779025682996,35.9,78240.54,0.4,0.30991,0.00014,23.99255]
[1779025688015,35.9,78240.54,0.4,0.30991,0.00014,23.99255]
[1779025693822,35.9,78240.63,0.4,0.30994,0.00014,23.99362]
[1779025703808,35.9,78240.81,0.4,0.30997,0.00014,23.9946]
[1779025708930,35.91,78240.25,0.4,0.30991,0.00014,23.99236]
[1779025710973,35.91,78239.91,0.4,0.30986,0.00014,23.99064]
[1779025716986,35.91,78237.69,0.4,0.30953,0.00014,23.97571]
[1779025718987,35.91,78237.69,0.4,0.30953,0.00014,23.97571]
[1779025722046,35.91,78237.75,0.4,0.30954,0.00014,23.97623]
[1779025723147,35.91,78238.48,0.4,0.30965,0.00014,23.98007]
[1779025723188,35.91,78238.48,0.4,0.30965,0.00014,23.98007]
[1779025723318,35.91,78238.48,0.4,0.30965,0.00014,23.98007]
[1779025723589,35.91,78238.48,0.4,0.30965,0.00014,23.98007]
[1779025723869,35.91,78238.48,0.4,0.30965,0.00014,23.98007]
[1779025724044,35.91,78239.29,0.4,0.30977,0.00014,23.98431]
[1779025724460,35.91,78239.29,0.4,0.30977,0.00014,23.98431]
[1779025724905,35.91,78239.29,0.4,0.30977,0.00014,23.98431]
[1779025724923,35.91,78247.4,0.4,0.31094,0.00014,24.02629]
[1779025725841,35.91,78260.87,0.4,0.31289,0.00015,24.09545]
[1779025726262,35.91,78260.87,0.4,0.31289,0.00015,24.09545]
[1779025726394,35.91,78260.87,0.4,0.31289,0.00015,24.09545]
[1779025726482,35.91,78265.41,0.4,0.31355,0.00015,24.11866]
[1779025727191,35.91,78265.41,0.4,0.31355,0.00015,24.11866]
[1779025733100,35.92,78257.78,0.4,0.31249,0.00014,24.08107]
[1779025738135,35.93,78257.82,0.4,0.31253,0.00014,24.08241]
[1779025743170,35.93,78259.86,0.4,0.31286,0.00014,24.09402]
[1779025748205,35.94,78260.83,0.4,0.31303,0.00014,24.10007]
[1779025754247,35.95,78260.06,0.4,0.31296,0.00014,24.09737]
[1779025758275,35.95,78249.72,0.4,0.31149,0.00014,24.04519]
[1779025763310,35.96,78249.06,0.4,0.31143,0.00014,24.04307]
[1779025769353,35.97,78249.15,0.4,0.31149,0.00014,24.04508]
[1779025775395,35.98,78248.65,0.4,0.31144,0.00014,24.04028]
[1779025780430,35.98,78248.77,0.4,0.3115,0.00014,24.04221]
[1779025785465,35.99,78248.23,0.4,0.31146,0.00014,24.04075]
[1779025791507,36.0,78248.24,0.4,0.31151,0.00014,24.04238]
[1779025797549,36.01,78248.34,0.4,0.31157,0.00014,24.04446]
[1779025799245,36.01,78247.38,0.4,0.31144,0.00014,24.0398]
[1779025799563,36.01,78244.08,0.4,0.31097,0.00014,24.0231]
[1779025800294,36.01,78244.08,0.4,0.31097,0.00014,24.0231]
[1779025801908,36.01,78242.99,0.4,0.31081,0.00014,24.01747]
[1779025806277,36.01,78240.4,0.4,0.31044,0.00014,24.00416]
[1779025811006,36.01,78239.37,0.4,0.31029,0.00014,23.99888]
[1779025816682,36.01,78246.61,0.4,0.31133,0.00014,24.03614]
[1779025821312,36.01,78246.86,0.4,0.31137,0.00014,24.03735]
[1779025822960,36.01,78246.86,0.4,0.31137,0.00014,24.03731]
[1779025828993,36.01,78246.97,0.4,0.31138,0.00014,24.03779]
[1779025838836,36.01,78247.18,0.4,0.31138,0.00014,24.03486]
[1779025843871,36.01,78248.14,0.4,0.31152,0.00014,24.03971]
[1779025848908,36.01,78251.98,0.4,0.31207,0.00014,24.05923]
[1779025855957,36.01,78251.99,0.4,0.31206,0.00014,24.05903]
[1779025860992,36.01,78249.98,0.4,0.31177,0.00014,24.04858]
[1779025866027,36.01,78245.49,0.4,0.31112,0.00014,24.0255]
[1779025869623,36.01,78241.09,0.4,0.31048,0.00014,24.00286]
[1779025875808,36.01,78241.76,0.4,0.31058,0.00014,24.00636]
[1779025876497,36.01,78241.76,0.4,0.31058,0.00014,24.00639]
[1779025886169,36.01,78246.55,0.4,0.31127,0.00014,24.0309]
[1779025891361,36.01,78246.16,0.4,0.31121,0.00014,24.02884]
[1779025897486,36.01,78242.04,0.4,0.31059,0.00014,24.0038]
[1779025903289,36.01,78242.0,0.4,0.31059,0.00014,24.00362]
[1779025911345,36.01,78241.69,0.4,0.31054,0.00014,24.00205]
[1779025917068,36.01,78241.41,0.4,0.3105,0.00014,24.00064]
[1779025923044,36.01,78241.44,0.4,0.31051,0.00014,24.00084]
[1779025928464,36.01,78242.66,0.4,0.31069,0.00014,24.00715]
[1779025934132,36.01,78243.52,0.4,0.31081,0.00014,24.01159]
[1779025938078,36.01,78243.72,0.4,0.31084,0.00014,24.01262]
[1779025944576,36.01,78244.26,0.4,0.31092,0.00014,24.01539]
[1779025949611,36.01,78244.29,0.4,0.31092,0.00014,24.01555]
[1779025951753,36.01,78244.31,0.4,0.31093,0.00014,24.01565]
[1779025957667,36.01,78243.05,0.4,0.31072,0.00014,24.00538]
[1779025963093,36.01,78243.57,0.4,0.3108,0.00014,24.00809]
[1779025963640,36.01,78243.95,0.4,0.31085,0.00014,24.01006]
[1779025968744,36.01,78253.44,0.4,0.31222,0.00014,24.05869]
[1779025973784,36.01,78259.26,0.4,0.31306,0.00014,24.08824]
[1779025978819,36.01,78258.53,0.4,0.31294,0.00014,24.08422]
[1779025983854,36.0,78258.06,0.4,0.31286,0.00014,24.08148]
[1779025984861,36.0,78248.15,0.4,0.31143,0.00014,24.03065]
[1779025986836,36.0,78241.67,0.4,0.31049,0.00014,23.99724]
[1779025989557,36.0,78243.52,0.4,0.31076,0.00014,24.00674]
[1779025989702,36.0,78243.52,0.4,0.31076,0.00014,24.00674]
[1779025990500,36.0,78237.2,0.4,0.30985,0.00014,23.97413]
[1779025995938,36.0,78234.6,0.4,0.30948,0.00014,23.96089]
[1779026000974,36.0,78232.52,0.4,0.30918,0.00014,23.95025]
[1779026006009,36.01,78231.12,0.4,0.30898,0.00014,23.94317]
[1779026008118,36.01,78230.78,0.4,0.30894,0.00014,23.94144]
[1779026008141,36.01,78230.78,0.4,0.30894,0.00014,23.94144]
[1779026008282,36.01,78229.34,0.4,0.30873,0.00014,23.93401]
[1779026014065,36.01,78227.18,0.4,0.3084,0.00014,23.91925]
[1779026019100,36.01,78228.75,0.4,0.30864,0.00014,23.92764]
[1779026021855,36.01,78228.75,0.4,0.30864,0.00014,23.92764]
[1779026021901,36.01,78228.75,0.4,0.30864,0.00014,23.92764]
[1779026022581,36.01,78226.33,0.4,0.30829,0.00014,23.91516]
[1779026022922,36.01,78226.33,0.4,0.30829,0.00014,23.91516]
[1779026027298,36.01,78219.46,0.4,0.30731,0.00014,23.87957]
[1779026028164,36.01,78211.55,0.4,0.30618,0.00014,23.83826]
[1779026029439,36.01,78210.35,0.4,0.30601,0.00014,23.83208]
[1779026030063,36.01,78210.35,0.4,0.30601,0.00014,23.83208]
[1779026030253,36.01,78210.35,0.4,0.30601,0.00014,23.83208]
[1779026040248,36.02,78205.48,0.4,0.30535,0.00014,23.80802]
[1779026040328,36.02,78205.48,0.4,0.30535,0.00014,23.80802]
[1779026043795,36.02,78205.61,0.4,0.30538,0.00014,23.80913]
[1779026043979,36.02,78205.61,0.4,0.30538,0.00014,23.80913]
[1779026044103,36.02,78205.61,0.4,0.30538,0.00014,23.80913]
[1779026044774,36.02,78205.61,0.4,0.30539,0.00014,23.80927]
[1779026045033,36.02,78205.61,0.4,0.30539,0.00014,23.80927]
[1779026045283,36.02,78219.28,0.4,0.30735,0.00014,23.88097]
[1779026046398,36.02,78219.28,0.4,0.30735,0.00014,23.88097]
[1779026052332,36.03,78215.95,0.4,0.30689,0.00014,23.86424]
[1779026057367,36.03,78214.25,0.4,0.30666,0.00014,23.85581]
[1779026062402,36.03,78211.76,0.4,0.30632,0.00014,23.84327]
[1779026067437,36.03,78211.05,0.4,0.30623,0.00014,23.84007]
[1779026073245,36.04,78208.28,0.4,0.30583,0.00014,23.82215]
[1779026073298,36.04,78208.28,0.4,0.30583,0.00014,23.82215]
[1779026073303,36.04,78208.28,0.4,0.30583,0.00014,23.82215]
[1779026074673,36.04,78204.05,0.4,0.30523,0.00014,23.80033]
[1779026075772,36.04,78200.02,0.4,0.30466,0.00014,23.77928]
[1779026076069,36.04,78200.02,0.4,0.30466,0.00014,23.77928]
[1779026077411,36.04,78190.45,0.4,0.3033,0.00014,23.72891]
[1779026077460,36.04,78190.45,0.4,0.3033,0.00014,23.72891]
[1779026077570,36.04,78190.45,0.4,0.3033,0.00014,23.72891]
[1779026077600,36.04,78190.45,0.4,0.3033,0.00014,23.72891]
[1779026077834,36.04,78182.31,0.4,0.30214,0.00014,23.68592]
[1779026078423,36.04,78182.31,0.4,0.30214,0.00014,23.68592]
[1779026078468,36.04,78182.31,0.4,0.30214,0.00014,23.68592]
[1779026084556,36.05,78182.23,0.4,0.30218,0.00014,23.68724]
[1779026089591,36.06,78175.7,0.4,0.30129,0.00014,23.65375]
[1779026093620,36.06,78184.08,0.4,0.30251,0.00014,23.69939]
[1779026098655,36.07,78187.97,0.4,0.30309,0.00014,23.72105]
[1779026103690,36.07,78188.17,0.4,0.30315,0.00014,23.72307]
[1779026108725,36.08,78187.06,0.4,0.30302,0.00014,23.71812]
[1779026114767,36.09,78187.25,0.4,0.30308,0.00014,23.72022]
[1779026119885,36.09,78184.24,0.4,0.30267,0.00014,23.70499]
[1779026126055,36.1,78170.33,0.4,0.30073,0.00014,23.63242]
[1779026130150,36.1,78170.36,0.4,0.30076,0.00014,23.63337]
[1779026131446,36.11,78170.02,0.4,0.30073,0.00014,23.63235]
[1779026131461,36.11,78170.02,0.4,0.30073,0.00014,23.63235]
[1779026131886,36.11,78165.45,0.4,0.30007,0.00014,23.60435]
[1779026133074,36.11,78165.45,0.4,0.30007,0.00014,23.60435]
[1779026135942,36.11,78160.36,0.4,0.29934,0.00014,23.57702]
[1779026136756,36.11,78160.29,0.4,0.29933,0.00014,23.57665]
[1779026141958,36.11,78161.33,0.4,0.29948,0.00014,23.58218]
[1779026146993,36.11,78160.85,0.4,0.29941,0.00014,23.5796]
[1779026152028,36.11,78163.14,0.4,0.29973,0.00014,23.59186]
[1779026157063,36.11,78160.62,0.4,0.29938,0.00014,23.57834]
[1779026162098,36.11,78160.68,0.4,0.29939,0.00014,23.57871]
[1779026163338,36.11,78160.68,0.4,0.29939,0.00014,23.57871]
[1779026166039,36.11,78165.46,0.4,0.30008,0.00014,23.60489]
[1779026166447,36.11,78165.64,0.4,0.30011,0.00014,23.60613]
[1779026166638,36.11,78165.64,0.4,0.30011,0.00014,23.60613]
[1779026167310,36.11,78165.64,0.4,0.30011,0.00014,23.60613]
[1779026167339,36.11,78170.56,0.4,0.30082,0.00014,23.63271]
[1779026167472,36.11,78170.56,0.4,0.30082,0.00014,23.63271]
[1779026170879,36.12,78179.29,0.4,0.30208,0.00014,23.67992]
[1779026178214,36.13,78180.5,0.4,0.3023,0.00014,23.68795]
[1779026183250,36.13,78182.36,0.4,0.30259,0.00014,23.69879]
[1779026188285,36.14,78181.24,0.4,0.30246,0.00014,23.69378]
[1779026193320,36.14,78179.34,0.4,0.30219,0.00014,23.6808]
[1779026198355,36.15,78176.11,0.4,0.30176,0.00014,23.66462]
[1779026203390,36.15,78175.65,0.4,0.30172,0.00014,23.6632]
[1779026206293,36.15,78173.52,0.4,0.30143,0.00014,23.65229]
[1779026206375,36.15,78173.52,0.4,0.30143,0.00014,23.65229]
[1779026206507,36.15,78168.96,0.4,0.30079,0.00014,23.62824]
[1779026207420,36.16,78167.0,0.4,0.30052,0.00014,23.618]
[1779026212496,36.16,78166.51,0.4,0.30048,0.00014,23.61626]
[1779026220634,36.16,78164.89,0.4,0.30027,0.00014,23.6085]
[1779026226555,36.18,78168.09,0.4,0.30079,0.00014,23.62789]
[1779026231590,36.18,78168.55,0.4,0.30088,0.00014,23.63133]
[1779026237309,36.18,78168.69,0.4,0.30091,0.00014,23.63248]
[1779026242561,36.19,78173.48,0.4,0.30164,0.00014,23.65951]
[1779026248709,36.2,78174.34,0.4,0.3018,0.00014,23.66533]
[1779026251697,36.2,78174.34,0.4,0.3018,0.00014,23.66533]
[1779026252294,36.2,78174.34,0.4,0.3018,0.00014,23.66533]
[1779026252396,36.2,78174.34,0.4,0.30179,0.00014,23.66225]
[1779026253307,36.2,78174.34,0.4,0.30179,0.00014,23.66225]
[1779026258780,36.21,78182.9,0.4,0.30304,0.00014,23.70865]
[1779026263815,36.21,78183.21,0.4,0.30311,0.00014,23.71113]
[1779026268851,36.22,78183.6,0.4,0.30319,0.00014,23.714]
[1779026273886,36.22,78183.59,0.4,0.30321,0.00014,23.71473]
[1779026278921,36.23,78183.59,0.4,0.30323,0.00014,23.7155]
[1779026283956,36.23,78183.32,0.4,0.30321,0.00014,23.71483]
[1779026289998,36.24,78184.61,0.4,0.30342,0.00014,23.7225]
[1779026296040,36.24,78185.02,0.4,0.3035,0.00014,23.72549]
[1779026301075,36.24,78186.45,0.4,0.30372,0.00014,23.73364]
[1779026306110,36.25,78189.41,0.4,0.30416,0.00014,23.74978]
[1779026311146,36.25,78194.5,0.4,0.30488,0.00014,23.7731]
[1779026316181,36.25,78195.12,0.4,0.30497,0.00014,23.77674]
[1779026321216,36.25,78194.12,0.4,0.30484,0.00014,23.77192]
[1779026326251,36.26,78194.1,0.4,0.30486,0.00014,23.77236]
[1779026331286,36.26,78189.96,0.4,0.30428,0.00014,23.7512]
[1779026336321,36.26,78188.94,0.4,0.30416,0.00014,23.74643]
[1779026342363,36.27,78189.17,0.4,0.30421,0.00014,23.74834]
[1779026347406,36.27,78191.44,0.4,0.30455,0.00014,23.76078]
[1779026352441,36.27,78187.33,0.4,0.30398,0.00014,23.73977]
[1779026357476,36.28,78183.56,0.4,0.30346,0.00014,23.72059]
[1779026362511,36.28,78179.78,0.4,0.30295,0.00014,23.70142]
[1779026367546,36.29,78181.34,0.4,0.30319,0.00014,23.71047]
[1779026372581,36.29,78180.61,0.4,0.30309,0.00014,23.70363]
[1779026377616,36.29,78180.88,0.4,0.30315,0.00014,23.70593]
[1779026382651,36.3,78180.94,0.4,0.30318,0.00014,23.70713]
[1779026391322,36.3,78180.88,0.4,0.30318,0.00014,23.70699]
[1779026396750,36.31,78180.45,0.4,0.30319,0.00014,23.70714]
[1779026401674,36.32,78179.98,0.4,0.30314,0.00014,23.70544]
[1779026404688,36.32,78186.72,0.4,0.30412,0.00014,23.74136]
[1779026405691,36.32,78187.02,0.4,0.30416,0.00014,23.74309]
[1779026405943,36.32,78180.3,0.4,0.30321,0.00014,23.70797]
[1779026407827,36.32,78171.94,0.4,0.30202,0.00014,23.6637]
[1779026414876,36.32,78172.0,0.4,0.30202,0.00014,23.66349]
[1779026417512,36.32,78171.58,0.4,0.30196,0.00014,23.6612]
[1779026417652,36.32,78171.58,0.4,0.30196,0.00014,23.6612]
[1779026418491,36.32,78171.58,0.4,0.30195,0.00014,23.66106]
[1779026420690,36.32,78172.64,0.4,0.30211,0.00014,23.6668]
[1779026421953,36.32,78173.01,0.4,0.30216,0.00014,23.66896]
[1779026425334,36.32,78171.82,0.4,0.30201,0.00014,23.66326]
[1779026430988,36.33,78171.53,0.4,0.30201,0.00014,23.66314]
[1779026438037,36.34,78171.84,0.4,0.30207,0.00014,23.66232]
[1779026443904,36.34,78170.79,0.4,0.30194,0.00014,23.65736]
[1779026446625,36.34,78164.02,0.4,0.301,0.00014,23.62209]
[1779026446692,36.34,78159.92,0.4,0.30042,0.00014,23.60029]
[1779026446716,36.34,78159.92,0.4,0.30042,0.00014,23.60029]
[1779026447163,36.34,78159.92,0.4,0.30042,0.00014,23.60029]
[1779026447703,36.34,78153.9,0.4,0.29957,0.00014,23.56823]
[1779026453142,36.34,78143.13,0.4,0.29805,0.00014,23.51083]
[1779026454802,36.34,78141.72,0.4,0.29786,0.00014,23.50331]
[1779026454888,36.34,78141.72,0.4,0.29786,0.00014,23.50331]
[1779026455064,36.34,78141.72,0.4,0.29786,0.00014,23.50331]
[1779026455176,36.34,78141.72,0.4,0.29786,0.00014,23.50331]
[1779026457034,36.34,78133.2,0.4,0.29666,0.00014,23.45765]
[1779026458068,36.34,78129.9,0.4,0.2962,0.00014,23.43996]
[1779026458259,36.34,78129.9,0.4,0.2962,0.00014,23.43996]
[1779026459587,36.34,78124.14,0.4,0.2954,0.00014,23.40896]
[1779026459669,36.34,78124.14,0.4,0.2954,0.00014,23.40896]
[1779026459675,36.34,78124.14,0.4,0.2954,0.00014,23.40896]
[1779026459815,36.35,78122.99,0.4,0.29524,0.00014,23.40301]
[1779026460191,36.35,78116.68,0.4,0.29436,0.00014,23.36882]
[1779026460894,36.35,78116.68,0.4,0.29436,0.00014,23.36882]
[1779026462574,36.35,78109.54,0.4,0.29336,0.00014,23.32983]
[1779026462576,36.35,78109.54,0.4,0.29336,0.00014,23.32983]
[1779026462693,36.35,78109.54,0.4,0.29336,0.00014,23.32983]
[1779026462794,36.34,78110.26,0.4,0.29345,0.00014,23.33347]
[1779026462846,36.34,78110.26,0.4,0.29345,0.00014,23.33347]
[1779026463214,36.34,78112.01,0.4,0.2937,0.00014,23.34299]
[1779026463750,36.34,78112.01,0.4,0.2937,0.00014,23.34299]
[1779026466362,36.34,78113.55,0.4,0.29391,0.00014,23.35147]
[1779026467456,36.34,78112.71,0.4,0.29379,0.00014,23.34681]
[1779026467575,36.34,78112.71,0.4,0.29379,0.00014,23.34681]
[1779026468855,36.34,78115.67,0.4,0.2942,0.00014,23.36271]
[1779026470593,36.34,78120.57,0.4,0.29489,0.00014,23.38921]
[1779026472456,36.34,78118.4,0.4,0.29458,0.00014,23.37722]
[1779026473437,36.34,78118.25,0.4,0.29456,0.00014,23.37671]
[1779026473452,36.34,78118.25,0.4,0.29456,0.00014,23.37671]
[1779026473714,36.34,78118.25,0.4,0.29456,0.00014,23.37671]
[1779026473726,36.34,78122.98,0.4,0.29523,0.00014,23.40249]
[1779026473778,36.34,78122.98,0.4,0.29523,0.00014,23.40249]
[1779026473778,36.34,78122.98,0.4,0.29523,0.00014,23.40249]
[1779026474291,36.34,78132.35,0.4,0.29654,0.00014,23.45307]
[1779026475639,36.35,78145.65,0.4,0.29842,0.00014,23.52466]
[1779026476824,36.35,78149.9,0.4,0.29902,0.00014,23.54737]
[1779026482347,36.34,78154.07,0.4,0.2996,0.00014,23.56951]
[1779026483565,36.34,78154.07,0.4,0.2996,0.00014,23.56951]
[1779026489678,36.34,78155.0,0.4,0.29973,0.00014,23.57421]
[1779026495439,36.34,78156.36,0.4,0.29988,0.00014,23.57713]
[1779026500474,36.34,78152.43,0.4,0.29932,0.00014,23.55587]
[1779026502932,36.34,78148.51,0.4,0.29876,0.00014,23.53487]
[1779026503090,36.34,78148.51,0.4,0.29876,0.00014,23.53487]
[1779026503184,36.34,78148.51,0.4,0.29876,0.00014,23.53487]
[1779026506225,36.34,78141.45,0.4,0.29777,0.00014,23.49705]
[1779026507816,36.34,78138.62,0.4,0.29737,0.00014,23.48188]
[1779026509186,36.34,78138.39,0.4,0.29734,0.00014,23.48067]
[1779026512355,36.34,78138.35,0.4,0.29733,0.00014,23.48052]
[1779026512395,36.34,78138.35,0.4,0.29733,0.00014,23.48052]
[1779026513312,36.34,78137.74,0.4,0.29725,0.00014,23.47727]
[1779026513634,36.34,78137.74,0.4,0.29725,0.00014,23.47727]
[1779026513769,36.34,78136.24,0.4,0.29704,0.00014,23.46923]
[1779026513933,36.34,78136.24,0.4,0.29704,0.00014,23.46923]
[1779026513946,36.34,78136.24,0.4,0.29704,0.00014,23.46923]
[1779026514442,36.34,78136.24,0.4,0.29704,0.00014,23.46923]
[1779026516450,36.34,78130.92,0.4,0.29629,0.00014,23.44032]
[1779026516808,36.34,78131.23,0.4,0.29633,0.00014,23.44187]
[1779026517811,36.34,78131.48,0.4,0.29636,0.00014,23.44328]
[1779026523637,36.34,78130.31,0.4,0.29621,0.00014,23.43735]
[1779026526887,36.34,78130.55,0.4,0.29625,0.00014,23.43886]
[1779026528834,36.34,78131.26,0.4,0.29635,0.00014,23.44282]
[1779026529842,36.34,78132.44,0.4,0.29652,0.00014,23.44925]
[1779026530007,36.34,78132.44,0.4,0.29652,0.00014,23.44925]
[1779026532832,36.34,78134.71,0.4,0.29684,0.00014,23.46163]
[1779026535339,36.34,78134.48,0.4,0.29681,0.00014,23.4605]
[1779026537712,36.34,78135.46,0.4,0.29695,0.00014,23.46588]
[1779026542768,36.34,78138.38,0.4,0.29737,0.00014,23.48183]
[1779026544875,36.35,78140.07,0.4,0.29761,0.00014,23.49098]
[1779026544900,36.35,78140.07,0.4,0.29761,0.00014,23.49098]
[1779026546354,36.35,78140.07,0.4,0.29761,0.00014,23.49098]
[1779026546999,36.35,78142.03,0.4,0.29789,0.00014,23.50152]
[1779026550475,36.35,78142.52,0.4,0.29796,0.00014,23.50422]
[1779026551312,36.35,78142.61,0.4,0.29797,0.00014,23.50474]
[1779026552544,36.35,78143.25,0.4,0.29804,0.00014,23.50432]
[1779026557069,36.35,78148.3,0.4,0.29875,0.00014,23.53141]
[1779026560899,36.35,78157.64,0.4,0.30006,0.00014,23.58113]
[1779026564440,36.35,78159.7,0.4,0.30035,0.00014,23.59196]
[1779026567969,36.34,78163.94,0.4,0.30094,0.00014,23.61415]
[1779026568955,36.34,78153.46,0.4,0.29946,0.00014,23.55827]
[1779026570746,36.34,78153.46,0.4,0.29946,0.00014,23.55827]
[1779026580032,36.34,78148.65,0.4,0.29878,0.00014,23.53244]
[1779026581991,36.34,78148.63,0.4,0.29877,0.00014,23.53232]
[1779026585076,36.34,78148.61,0.4,0.29877,0.00014,23.53217]
[1779026592632,36.34,78148.8,0.4,0.29879,0.00014,23.53312]
[1779026593709,36.34,78148.8,0.4,0.29879,0.00014,23.53307]
[1779026599165,36.34,78155.93,0.4,0.29979,0.00014,23.57082]
[1779026604200,36.34,78155.5,0.4,0.29972,0.00014,23.56828]
[1779026611249,36.34,78155.75,0.4,0.29972,0.00014,23.56539]
[1779026618298,36.33,78155.71,0.4,0.29971,0.00014,23.5648]
[1779026623333,36.33,78157.77,0.4,0.29999,0.00014,23.57549]
[1779026628368,36.33,78158.7,0.4,0.30011,0.00014,23.58014]
[1779026633407,36.33,78158.49,0.4,0.30007,0.00014,23.57876]
[1779026638442,36.33,78161.17,0.4,0.30045,0.00014,23.59274]
[1779026643477,36.33,78160.6,0.4,0.30036,0.00014,23.58945]
[1779026648512,36.33,78161.42,0.4,0.30047,0.00014,23.59358]
[1779026653548,36.33,78159.6,0.4,0.3002,0.00014,23.58371]
[1779026658583,36.32,78159.18,0.4,0.30014,0.00014,23.58128]
[1779026663618,36.32,78158.71,0.4,0.30007,0.00014,23.57865]
[1779026663995,36.32,78158.71,0.4,0.30007,0.00014,23.57865]
[1779026664148,36.32,78158.71,0.4,0.30007,0.00014,23.57865]
[1779026664188,36.32,78158.71,0.4,0.30007,0.00014,23.57865]
[1779026664241,36.32,78158.71,0.4,0.30007,0.00014,23.57865]
[1779026664329,36.32,78158.71,0.4,0.30007,0.00014,23.57865]
[1779026664373,36.32,78158.71,0.4,0.30007,0.00014,23.57865]
[1779026664447,36.32,78158.71,0.4,0.30007,0.00014,23.57865]
[1779026664461,36.32,78158.71,0.4,0.30007,0.00014,23.57865]
[1779026664521,36.32,78158.71,0.4,0.30007,0.00014,23.57865]
[1779026664568,36.32,78158.71,0.4,0.30007,0.00014,23.57865]
[1779026664700,36.32,78158.71,0.4,0.30007,0.00014,23.57865]
[1779026664742,36.32,78145.6,0.4,0.29822,0.00014,23.50865]
[1779026665108,36.32,78145.6,0.4,0.29822,0.00014,23.50865]
[1779026665632,36.32,78133.33,0.4,0.29649,0.00014,23.44244]
[1779026666815,36.32,78133.33,0.4,0.29649,0.00014,23.44244]
[1779026666640,36.32,78123.89,0.4,0.29516,0.00014,23.39121]
[1779026667461,36.32,78123.89,0.4,0.29516,0.00014,23.39121]
[1779026668106,36.32,78122.92,0.4,0.29501,0.00014,23.38577]
[1779026668208,36.32,78122.92,0.4,0.29501,0.00014,23.38577]
[1779026669090,36.32,78124.83,0.4,0.29528,0.00014,23.39593]
[1779026670785,36.32,78126.33,0.4,0.29548,0.00014,23.40385]
[1779026670894,36.32,78126.33,0.4,0.29548,0.00014,23.40385]
[1779026670883,36.32,78126.41,0.4,0.29549,0.00014,23.40409]
[1779026670958,36.32,78126.41,0.4,0.29549,0.00014,23.40409]
[1779026671410,36.32,78126.41,0.4,0.29549,0.00014,23.40409]
[1779026671419,36.32,78126.41,0.4,0.29549,0.00014,23.40409]
[1779026674382,36.32,78130.75,0.4,0.29608,0.00014,23.42407]
[1779026676329,36.32,78132.61,0.4,0.29635,0.00014,23.43433]
[1779026676953,36.32,78133.27,0.4,0.29645,0.00014,23.43799]
[1779026686335,36.32,78133.12,0.4,0.29643,0.00014,23.43748]
[1779026694844,36.33,78133.84,0.4,0.29657,0.00014,23.44279]
[1779026696033,36.33,78133.82,0.4,0.29657,0.00014,23.44277]
[1779026698324,36.33,78132.45,0.4,0.29639,0.00014,23.43557]
[1779026700842,36.33,78132.38,0.4,0.29638,0.00014,23.43538]
[1779026700918,36.33,78132.38,0.4,0.29638,0.00014,23.43538]
[1779026705301,36.33,78131.13,0.4,0.29622,0.00014,23.42913]
[1779026713167,36.34,78130.11,0.4,0.2961,0.00014,23.42435]
[1779026713300,36.34,78130.11,0.4,0.2961,0.00014,23.42435]
[1779026717476,36.34,78129.74,0.4,0.29605,0.00014,23.42269]
[1779026717519,36.34,78129.74,0.4,0.29605,0.00014,23.42269]
[1779026719599,36.34,78132.43,0.4,0.29644,0.00014,23.43752]
[1779026725687,36.34,78134.34,0.4,0.29672,0.00014,23.44833]
[1779026730325,36.35,78134.38,0.4,0.29674,0.00014,23.44896]
[1779026736134,36.35,78135.29,0.4,0.29686,0.00014,23.45056]
[1779026739927,36.35,78135.04,0.4,0.29683,0.00014,23.44938]
[1779026739938,36.35,78135.04,0.4,0.29683,0.00014,23.44938]
[1779026741169,36.35,78124.8,0.4,0.2954,0.00014,23.39442]
[1779026742823,36.35,78124.8,0.4,0.2954,0.00014,23.39442]
[1779026748218,36.36,78122.77,0.4,0.29514,0.00014,23.38445]
[1779026753253,36.36,78122.55,0.4,0.29513,0.00014,23.38394]
[1779026758448,36.36,78122.3,0.4,0.29511,0.00014,23.38315]
[1779026761463,36.36,78123.7,0.4,0.29531,0.00014,23.39077]
[1779026767354,36.36,78124.53,0.4,0.29541,0.00014,23.39482]
[1779026769826,36.36,78124.53,0.4,0.29541,0.00014,23.39482]
[1779026771354,36.36,78119.22,0.4,0.29466,0.00014,23.36587]
[1779026773888,36.36,78117.97,0.4,0.29449,0.00014,23.35908]
[1779026777874,36.36,78114.61,0.4,0.29402,0.00014,23.34085]
[1779026783466,36.36,78111.79,0.4,0.2936,0.00014,23.32476]
[1779026788501,36.35,78110.29,0.4,0.29338,0.00014,23.31596]
[1779026793536,36.35,78109.61,0.4,0.29324,0.00014,23.30776]
[1779026798007,36.35,78107.7,0.4,0.29296,0.00014,23.29696]
[1779026798968,36.35,78105.0,0.4,0.29258,0.00014,23.28211]
[1779026798572,36.35,78103.28,0.4,0.29234,0.00014,23.27259]
[1779026799120,36.35,78103.28,0.4,0.29234,0.00014,23.27259]
[1779026799194,36.35,78103.28,0.4,0.29234,0.00014,23.27259]
[1779026799398,36.35,78103.28,0.4,0.29234,0.00014,23.27259]
[1779026799869,36.35,78103.28,0.4,0.29234,0.00014,23.27259]
[1779026802006,36.34,78091.33,0.4,0.29066,0.00014,23.20679]
[1779026805930,36.34,78096.04,0.4,0.29131,0.00014,23.23229]
[1779026811664,36.34,78097.49,0.4,0.29149,0.00014,23.23954]
[1779026815692,36.34,78084.7,0.4,0.2897,0.00014,23.16884]
[1779026817701,36.34,78082.52,0.4,0.2894,0.00014,23.15676]
[1779026822375,36.34,78082.02,0.4,0.28933,0.00014,23.1539]
[1779026823141,36.34,78080.11,0.4,0.28906,0.00014,23.14332]
[1779026823189,36.34,78080.11,0.4,0.28906,0.00014,23.14332]
[1779026823204,36.34,78080.11,0.4,0.28906,0.00014,23.14332]
[1779026823303,36.34,78080.11,0.4,0.28906,0.00014,23.14332]
[1779026823338,36.34,78080.11,0.4,0.28906,0.00014,23.14332]
[1779026823975,36.34,78080.11,0.4,0.28906,0.00014,23.14332]
[1779026824076,36.34,78071.94,0.4,0.28793,0.00014,23.09807]
[1779026824125,36.34,78071.94,0.4,0.28793,0.00014,23.09807]
[1779026824209,36.34,78071.94,0.4,0.28793,0.00014,23.09807]
[1779026826494,36.34,78069.2,0.4,0.28755,0.00014,23.08298]
[1779026828877,36.34,78056.6,0.4,0.28581,0.00014,23.01297]
[1779026829348,36.34,78056.6,0.4,0.28581,0.00014,23.01297]
[1779026829409,36.34,78056.6,0.4,0.28581,0.00014,23.01297]
[1779026831116,36.34,78047.68,0.4,0.28459,0.00014,22.96331]
[1779026833155,36.34,78047.49,0.4,0.28457,0.00014,22.9626]
[1779026838265,36.34,78049.58,0.4,0.28487,0.00014,22.97499]
[1779026839444,36.35,78049.76,0.4,0.28491,0.00014,22.97634]
[1779026841294,36.35,78053.33,0.4,0.28541,0.00014,22.99664]
[1779026846910,36.35,78059.94,0.4,0.28634,0.00014,23.03436]
[1779026850000,36.35,78059.83,0.4,0.28633,0.00014,23.03398]
[1779026853843,36.35,78066.66,0.4,0.28726,0.00014,23.06852]
[1779026856091,36.35,78075.91,0.4,0.28855,0.00014,23.11997]
[1779026856197,36.35,78079.64,0.4,0.28907,0.00014,23.14062]
[1779026859874,36.36,78081.48,0.4,0.28933,0.00014,23.15082]
[1779026863731,36.36,78083.0,0.4,0.28954,0.00014,23.15921]
[1779026864961,36.36,78083.92,0.4,0.28966,0.00014,23.16428]
[1779026864993,36.36,78083.92,0.4,0.28966,0.00014,23.16428]
[1779026865036,36.36,78086.76,0.4,0.29006,0.00014,23.17992]
[1779026865195,36.36,78086.76,0.4,0.29006,0.00014,23.17992]
[1779026870217,36.36,78086.37,0.4,0.29002,0.00014,23.17816]
[1779026873092,36.36,78096.16,0.4,0.29138,0.00014,23.23215]
[1779026878127,36.36,78097.65,0.4,0.29159,0.00014,23.24045]
[1779026883162,36.36,78097.84,0.4,0.29162,0.00014,23.24157]
[1779026888197,36.36,78099.18,0.4,0.29181,0.00014,23.24893]
[1779026893232,36.36,78102.02,0.4,0.29221,0.00014,23.26444]
[1779026899541,36.36,78100.96,0.4,0.29206,0.00014,23.25859]
[1779026905317,36.36,78096.65,0.4,0.29145,0.00014,23.23487]
[1779026911360,36.36,78097.56,0.4,0.29155,0.00014,23.23599]
[1779026914254,36.36,78097.39,0.4,0.29153,0.00014,23.23506]
[1779026914380,36.36,78097.33,0.4,0.29152,0.00014,23.23475]
[1779026915296,36.36,78097.33,0.4,0.29152,0.00014,23.23475]
[1779026920422,36.36,78094.3,0.4,0.29109,0.00014,23.21774]
[1779026929485,36.35,78094.43,0.4,0.29109,0.00014,23.21794]
[1779026935527,36.35,78093.93,0.4,0.29102,0.00014,23.21491]
[1779026940562,36.35,78093.79,0.4,0.29099,0.00014,23.21392]
[1779026945597,36.35,78093.4,0.4,0.29093,0.00014,23.21158]
[1779026950632,36.35,78092.95,0.4,0.29086,0.00014,23.20889]
[1779026951234,36.35,78092.95,0.4,0.29086,0.00014,23.20889]
[1779026951294,36.35,78092.95,0.4,0.29086,0.00014,23.20889]
[1779026951639,36.35,78093.14,0.4,0.29089,0.00014,23.20991]
[1779026952315,36.35,78093.14,0.4,0.29089,0.00014,23.20991]
[1779026957250,36.35,78097.52,0.4,0.29151,0.00014,23.23433]
[1779026957559,36.35,78097.52,0.4,0.29151,0.00014,23.23433]
[1779026958136,36.35,78091.76,0.4,0.29071,0.00014,23.20273]
[1779026958394,36.35,78091.76,0.4,0.29071,0.00014,23.20273]
[1779026960600,36.35,78081.1,0.4,0.28923,0.00014,23.14401]
[1779026960601,36.35,78081.1,0.4,0.28923,0.00014,23.14401]
[1779026965738,36.35,78081.24,0.4,0.28925,0.00014,23.14499]
[1779026973787,36.35,78080.38,0.4,0.28913,0.00014,23.14037]
[1779026974674,36.35,78073.57,0.4,0.28817,0.00014,23.09898]
[1779026974680,36.35,78073.57,0.4,0.28817,0.00014,23.09898]
[1779026974763,36.35,78073.57,0.4,0.28817,0.00014,23.09898]
[1779026974790,36.35,78073.57,0.4,0.28817,0.00014,23.09898]
[1779026975077,36.35,78073.57,0.4,0.28817,0.00014,23.09898]
[1779026975086,36.35,78073.57,0.4,0.28817,0.00014,23.09898]
[1779026975121,36.35,78064.93,0.4,0.28697,0.00014,23.05107]
[1779026978133,36.35,78060.33,0.4,0.28634,0.00014,23.02557]
[1779026979009,36.36,78060.36,0.4,0.28635,0.00014,23.026]
[1779026979254,36.36,78060.36,0.4,0.28635,0.00014,23.026]
[1779026979280,36.36,78059.74,0.4,0.28627,0.00014,23.02267]
[1779026984876,36.36,78057.43,0.4,0.28597,0.00014,23.01057]
[1779026986513,36.36,78054.39,0.4,0.28555,0.00014,22.99373]
[1779026991925,36.37,78048.21,0.4,0.28473,0.00014,22.96015]
[1779026994246,36.37,78047.11,0.4,0.28458,0.00014,22.95435]
[1779026995278,36.37,78046.89,0.4,0.28456,0.00014,22.95331]
[1779026997410,36.37,78043.56,0.4,0.28411,0.00014,22.93522]
[1779027003002,36.38,78039.7,0.4,0.28362,0.00014,22.91483]
[1779027008038,36.38,78039.41,0.4,0.2836,0.00014,22.9143]
[1779027013073,36.39,78044.07,0.4,0.28427,0.00014,22.94144]
[1779027014465,36.39,78047.75,0.4,0.28478,0.00014,22.96224]
[1779027014475,36.39,78047.75,0.4,0.28478,0.00014,22.96224]
[1779027014508,36.39,78047.75,0.4,0.28478,0.00014,22.96224]
[1779027015088,36.39,78056.02,0.4,0.28593,0.00014,23.00862]
[1779027015888,36.39,78056.02,0.4,0.28593,0.00014,23.00862]
[1779027016877,36.39,78058.81,0.4,0.28632,0.00014,23.02429]
[1779027017468,36.39,78060.7,0.4,0.28658,0.00014,23.03492]
[1779027019846,36.39,78062.62,0.4,0.28685,0.00014,23.0458]
[1779027022782,36.39,78062.43,0.4,0.28683,0.00014,23.04503]
[1779027027491,36.39,78060.9,0.4,0.28664,0.00014,23.03707]
[1779027034223,36.4,78063.68,0.4,0.28701,0.00014,23.04939]
[1779027036776,36.4,78068.81,0.4,0.28773,0.00014,23.07804]
[1779027040102,36.4,78063.44,0.4,0.28699,0.00014,23.04846]
[1779027045300,36.4,78065.16,0.4,0.28724,0.00014,23.05853]
[1779027047660,36.4,78065.97,0.4,0.28736,0.00014,23.06317]
[1779027053356,36.4,78069.61,0.4,0.28787,0.00014,23.08367]
[1779027058393,36.4,78069.61,0.4,0.28787,0.00014,23.08367]
[1779027061625,36.4,78069.61,0.4,0.28788,0.00014,23.08388]
[1779027068462,36.41,78070.63,0.4,0.28803,0.00014,23.08981]
[1779027073496,36.41,78066.54,0.4,0.28746,0.00014,23.06726]
[1779027079538,36.41,78066.91,0.4,0.28752,0.00014,23.06953]
[1779027085580,36.41,78068.12,0.4,0.28769,0.00014,23.07638]
[1779027090615,36.41,78068.91,0.4,0.2878,0.00014,23.08083]
[1779027097158,36.41,78068.46,0.4,0.28772,0.00014,23.07449]
[1779027097173,36.41,78068.46,0.4,0.28772,0.00014,23.07449]
[1779027097281,36.41,78068.46,0.4,0.28772,0.00014,23.07449]
[1779027097390,36.41,78068.46,0.4,0.28772,0.00014,23.07452]
[1779027097421,36.41,78068.46,0.4,0.28772,0.00014,23.07452]
[1779027097533,36.41,78068.46,0.4,0.28772,0.00014,23.07452]
[1779027100439,36.41,78054.03,0.4,0.28573,0.00014,22.99441]
[1779027105724,36.41,78053.69,0.4,0.28569,0.00014,22.99306]
[1779027106752,36.41,78053.69,0.4,0.28569,0.00014,22.99306]
[1779027109305,36.41,78055.47,0.4,0.28594,0.00014,23.00318]
[1779027118815,36.42,78056.87,0.4,0.28616,0.00014,23.01206]
[1779027123851,36.42,78058.72,0.4,0.28643,0.00014,23.02291]
[1779027128886,36.42,78059.59,0.4,0.28657,0.00014,23.02828]
[1779027134062,36.43,78059.67,0.4,0.28659,0.00014,23.02918]
[1779027139963,36.43,78053.7,0.4,0.28579,0.00014,22.99684]
[1779027143227,36.43,78053.65,0.4,0.28579,0.00014,22.99687]
[1779027149026,36.44,78060.66,0.4,0.28679,0.00014,23.03685]
[1779027154061,36.44,78059.67,0.4,0.28664,0.00014,23.02803]
[1779027154909,36.44,78059.67,0.4,0.28664,0.00014,23.02803]
[1779027158918,36.44,78060.57,0.4,0.28677,0.00014,23.03337]
[1779027165138,36.44,78059.98,0.4,0.28671,0.00014,23.03101]
[1779027170447,36.45,78060.17,0.4,0.28675,0.00014,23.03245]
[1779027180248,36.45,78060.26,0.4,0.28679,0.00014,23.03394]
[1779027185292,36.45,78059.95,0.4,0.28676,0.00014,23.03267]
[1779027190324,36.46,78059.2,0.4,0.28667,0.00014,23.02897]
[1779027195359,36.46,78060.28,0.4,0.28683,0.00014,23.03546]
[1779027200394,36.46,78053.25,0.4,0.28587,0.00014,22.99689]
[1779027200921,36.46,78053.25,0.4,0.28587,0.00014,22.99689]
[1779027206436,36.46,78055.1,0.4,0.28615,0.00014,23.00797]
[1779027211471,36.47,78054.69,0.4,0.28608,0.00014,23.00246]
[1779027215393,36.47,78053.33,0.4,0.2859,0.00014,22.99517]
[1779027220534,36.47,78051.73,0.4,0.28571,0.00014,22.98732]
[1779027222529,36.47,78053.26,0.4,0.28592,0.00014,22.99599]
[1779027222589,36.47,78053.26,0.4,0.28592,0.00014,22.99599]
[1779027226070,36.48,78062.88,0.4,0.28726,0.00014,23.04978]
[1779027232618,36.48,78056.94,0.4,0.28647,0.00014,23.01775]
[1779027235355,36.48,78056.87,0.4,0.28646,0.00014,23.01749]
[1779027240674,36.48,78053.3,0.4,0.28599,0.00014,22.99858]
[1779027245709,36.49,78055.01,0.4,0.28625,0.00014,23.00881]
[1779027250745,36.49,78053.97,0.4,0.28612,0.00014,23.00372]
[1779027255780,36.49,78055.26,0.4,0.28632,0.00014,23.01161]
[1779027260815,36.5,78055.21,0.4,0.28633,0.00014,23.012]
[1779027265850,36.5,78055.51,0.4,0.28639,0.00014,23.01434]
[1779027270886,36.5,78052.74,0.4,0.28602,0.00014,22.99965]
[1779027272860,36.5,78052.74,0.4,0.28602,0.00014,22.99965]
[1779027274487,36.51,78052.98,0.4,0.28604,0.00014,22.99738]
[1779027275912,36.51,78047.96,0.4,0.28536,0.00014,22.96976]
[1779027282978,36.51,78048.28,0.4,0.28544,0.00014,22.97291]
[1779027288017,36.52,78048.24,0.4,0.28545,0.00014,22.9735]
[1779027293052,36.52,78048.5,0.4,0.28551,0.00014,22.97573]
[1779027298088,36.52,78050.07,0.4,0.28574,0.00014,22.98523]
[1779027303123,36.53,78051.73,0.4,0.28599,0.00014,22.99514]
[1779027306893,36.53,78048.68,0.4,0.28558,0.00014,22.97856]
[1779027308161,36.53,78031.36,0.4,0.28321,0.00014,22.88212]
[1779027311405,36.53,78028.71,0.4,0.28286,0.00014,22.86767]
[1779027311676,36.54,78028.15,0.4,0.28279,0.00014,22.86501]
[1779027312331,36.54,78028.15,0.4,0.28279,0.00014,22.86501]
[1779027312346,36.54,78028.15,0.4,0.28279,0.00014,22.86501]
[1779027312383,36.54,78028.15,0.4,0.28279,0.00014,22.86501]
[1779027313514,36.54,78027.59,0.4,0.28272,0.00014,22.86211]
[1779027313522,36.54,78027.59,0.4,0.28272,0.00014,22.86211]
[1779027314226,36.54,78025.46,0.4,0.28243,0.00014,22.85015]
[1779027314246,36.54,78025.46,0.4,0.28243,0.00014,22.85015]
[1779027314383,36.54,78025.46,0.4,0.28243,0.00014,22.85015]
[1779027314566,36.54,78025.46,0.4,0.28243,0.00014,22.85015]
[1779027314733,36.54,78022.6,0.4,0.28205,0.00014,22.83458]
[1779027314777,36.54,78022.6,0.4,0.28205,0.00014,22.83458]
[1779027314845,36.54,78022.6,0.4,0.28205,0.00014,22.83458]
[1779027314943,36.54,78022.6,0.4,0.28205,0.00014,22.83458]
[1779027315232,36.54,78022.6,0.4,0.28205,0.00014,22.83458]
[1779027315539,36.54,78000.51,0.4,0.27904,0.00014,22.70964]
[1779027315727,36.54,78000.51,0.4,0.27904,0.00014,22.70964]
[1779027316141,36.54,78000.51,0.4,0.27904,0.00014,22.70964]
[1779027316326,36.54,78000.51,0.4,0.27904,0.00014,22.70964]
[1779027316391,36.54,77985.21,0.4,0.27696,0.00014,22.6225]
[1779027320601,36.54,77979.06,0.4,0.27613,0.00014,22.58744]
[1779027321756,36.54,77983.94,0.4,0.27679,0.00014,22.61553]
[1779027323264,36.54,77988.06,0.4,0.27735,0.00014,22.63915]
[1779027324276,36.54,77986.73,0.4,0.27718,0.00014,22.63176]
[1779027325819,36.54,77985.81,0.4,0.27706,0.00014,22.6267]
[1779027327307,36.54,77982.87,0.4,0.27666,0.00014,22.60999]
[1779027327317,36.54,77982.87,0.4,0.27666,0.00014,22.60999]
[1779027327370,36.54,77982.87,0.4,0.27666,0.00014,22.60999]
[1779027327385,36.54,77982.87,0.4,0.27666,0.00014,22.60999]
[1779027327928,36.54,77975.09,0.4,0.27561,0.00014,22.56555]
[1779027327938,36.54,77975.09,0.4,0.27561,0.00014,22.56555]
[1779027329529,36.54,77966.84,0.4,0.2745,0.00014,22.51829]
[1779027329605,36.54,77966.84,0.4,0.2745,0.00014,22.51829]
[1779027329558,36.54,77958.35,0.4,0.27336,0.00013,22.46955]
[1779027329787,36.54,77958.35,0.4,0.27336,0.00013,22.46955]
[1779027329837,36.54,77958.35,0.4,0.27336,0.00013,22.46955]
[1779027330528,36.55,77948.52,0.4,0.27204,0.00013,22.41289]
[1779027331343,36.55,77948.52,0.4,0.27204,0.00013,22.41289]
[1779027331501,36.55,77948.52,0.4,0.27204,0.00013,22.41289]
[1779027331809,36.55,77944.4,0.4,0.27147,0.00013,22.38532]
[1779027332338,36.55,77953.26,0.4,0.27267,0.00013,22.437]
[1779027332811,36.55,77953.26,0.4,0.27267,0.00013,22.437]
[1779027333262,36.55,77953.26,0.4,0.27267,0.00013,22.437]
[1779027333844,36.55,77957.94,0.4,0.2733,0.00013,22.46432]
[1779027334005,36.55,77957.94,0.4,0.2733,0.00013,22.46432]
[1779027335811,36.55,77942.6,0.4,0.27125,0.00013,22.37595]
[1779027336024,36.55,77942.6,0.4,0.27125,0.00013,22.37595]
[1779027337977,36.55,77939.72,0.4,0.27088,0.00013,22.35982]
[1779027340628,36.56,77937.77,0.4,0.27064,0.00013,22.34918]
[1779027342415,36.56,77948.55,0.4,0.27211,0.00013,22.41279]
[1779027346605,36.56,77948.66,0.4,0.27214,0.00013,22.41428]
[1779027347775,36.57,77954.46,0.4,0.27294,0.00013,22.44837]
[1779027351408,36.57,77965.01,0.4,0.27437,0.00013,22.50985]
[1779027353050,36.57,77966.29,0.4,0.27456,0.00013,22.51756]
[1779027354838,36.57,77956.55,0.4,0.27325,0.00013,22.46181]
[1779027358103,36.58,77941.11,0.4,0.2712,0.00013,22.37324]
[1779027358653,36.58,77938.75,0.4,0.27089,0.00013,22.35984]
[1779027360313,36.58,77937.82,0.4,0.27077,0.00013,22.35476]
[1779027360320,36.58,77937.82,0.4,0.27077,0.00013,22.35476]
[1779027360653,36.58,77933.63,0.4,0.27022,0.00013,22.33072]
[1779027361205,36.58,77933.63,0.4,0.27022,0.00013,22.33072]
[1779027361267,36.58,77933.63,0.4,0.27022,0.00013,22.33072]
[1779027361343,36.58,77933.63,0.4,0.27022,0.00013,22.33072]
[1779027361365,36.58,77933.63,0.4,0.27022,0.00013,22.33072]
[1779027361606,36.58,77910.16,0.4,0.26708,0.00013,22.19347]
[1779027361880,36.58,77910.16,0.4,0.26708,0.00013,22.19347]
[1779027362002,36.58,77910.16,0.4,0.26708,0.00013,22.19347]
[1779027362584,36.58,77910.16,0.4,0.26708,0.00013,22.19347]
[1779027362670,36.58,77895.83,0.4,0.26518,0.00013,22.10932]
[1779027362768,36.58,77895.83,0.4,0.26518,0.00013,22.10932]
[1779027363113,36.58,77895.83,0.4,0.26518,0.00013,22.10932]
[1779027363154,36.58,77895.83,0.4,0.26518,0.00013,22.10932]
[1779027363224,36.58,77895.83,0.4,0.26518,0.00013,22.10932]
[1779027363404,36.58,77895.83,0.4,0.26518,0.00013,22.10932]
[1779027363566,36.58,77895.83,0.4,0.26518,0.00013,22.10932]
[1779027363593,36.58,77871.87,0.4,0.26203,0.00013,21.96794]
[1779027364153,36.58,77871.87,0.4,0.26203,0.00013,21.96794]
[1779027364212,36.58,77871.87,0.4,0.26203,0.00013,21.96794]
[1779027364615,36.58,77871.87,0.4,0.26203,0.00013,21.96794]
[1779027366921,36.59,77870.0,0.4,0.26181,0.00013,21.9583]
[1779027369404,36.59,77870.2,0.4,0.26186,0.00013,21.96047]
[1779027369604,36.59,77870.2,0.4,0.26186,0.00013,21.96047]
[1779027369620,36.59,77870.2,0.4,0.26186,0.00013,21.96047]
[1779027369646,36.59,77853.84,0.4,0.25972,0.00013,21.86328]
[1779027369772,36.59,77853.84,0.4,0.25972,0.00013,21.86328]
[1779027369870,36.59,77853.84,0.4,0.25972,0.00013,21.86328]
[1779027370617,36.59,77853.84,0.4,0.25972,0.00013,21.86328]
[1779027370648,36.6,77839.9,0.4,0.2579,0.00013,21.78007]
[1779027370919,36.6,77839.9,0.4,0.2579,0.00013,21.78007]
[1779027371081,36.6,77839.9,0.4,0.2579,0.00013,21.78007]
[1779027371445,36.6,77839.9,0.4,0.2579,0.00013,21.78007]
[1779027371610,36.6,77839.9,0.4,0.2579,0.00013,21.78007]
[1779027371655,36.6,77834.54,0.4,0.25722,0.00013,21.7485]
[1779027372195,36.6,77834.54,0.4,0.25722,0.00013,21.7485]
[1779027372277,36.6,77834.54,0.4,0.25722,0.00013,21.7485]
[1779027372484,36.6,77834.54,0.4,0.25722,0.00013,21.7485]
[1779027372609,36.6,77834.54,0.4,0.25722,0.00013,21.7485]
[1779027373089,36.6,77837.44,0.4,0.25762,0.00013,21.7667]
[1779027373132,36.6,77837.44,0.4,0.25762,0.00013,21.7667]
[1779027373135,36.6,77837.44,0.4,0.25762,0.00013,21.7667]
[1779027373336,36.6,77837.44,0.4,0.25762,0.00013,21.7667]
[1779027373656,36.6,77837.44,0.4,0.25762,0.00013,21.7667]
[1779027373669,36.6,77835.47,0.4,0.25737,0.00013,21.75551]
[1779027374711,36.61,77833.86,0.4,0.25718,0.00013,21.74644]
[1779027375219,36.61,77833.86,0.4,0.25718,0.00013,21.74644]
[1779027375317,36.61,77833.86,0.4,0.25718,0.00013,21.74644]
[1779027375606,36.61,77833.86,0.4,0.25718,0.00013,21.74644]
[1779027375683,36.61,77834.58,0.4,0.25729,0.00013,21.75141]
[1779027375854,36.61,77834.58,0.4,0.25729,0.00013,21.75141]
[1779027376191,36.61,77834.58,0.4,0.25729,0.00013,21.75141]
[1779027378823,36.62,77838.03,0.4,0.25779,0.00013,21.77434]
[1779027378938,36.62,77838.03,0.4,0.25779,0.00013,21.77434]
[1779027379773,36.62,77837.77,0.4,0.25777,0.00013,21.77347]
[1779027381695,36.62,77837.77,0.4,0.25777,0.00013,21.77347]
[1779027382812,36.63,77850.01,0.4,0.2594,0.00013,21.84825]
[1779027383066,36.63,77850.01,0.4,0.2594,0.00013,21.84825]
[1779027383308,36.63,77850.01,0.4,0.2594,0.00013,21.84825]
[1779027384591,36.63,77856.07,0.4,0.26021,0.00013,21.8851]
[1779027385752,36.63,77868.64,0.4,0.26189,0.00013,21.9611]
[1779027387309,36.63,77867.84,0.4,0.26179,0.00013,21.95681]
[1779027387756,36.64,77869.64,0.4,0.26204,0.00013,21.96798]
[1779027387772,36.64,77869.57,0.4,0.26204,0.00013,21.96801]
[1779027389910,36.64,77867.92,0.4,0.26184,0.00013,21.95874]
[1779027389930,36.64,77867.92,0.4,0.26184,0.00013,21.95874]
[1779027390123,36.64,77867.92,0.4,0.26184,0.00013,21.95874]
[1779027390598,36.64,77867.92,0.4,0.26184,0.00013,21.95874]
[1779027391070,36.66,77870.13,0.4,0.26226,0.00013,21.97769]
[1779027392308,36.66,77878.34,0.4,0.26332,0.00013,22.0224]
[1779027392343,36.66,77878.34,0.4,0.26332,0.00013,22.0224]
[1779027392444,36.67,77887.77,0.4,0.26459,0.00013,22.07901]
[1779027396522,36.67,77892.83,0.4,0.26527,0.00013,22.10956]
[1779027396526,36.67,77892.83,0.4,0.26527,0.00013,22.10956]
[1779027397695,36.67,77889.79,0.4,0.26489,0.00013,22.0924]
[1779027401125,36.68,77889.82,0.4,0.26492,0.00013,22.09378]
[1779027401215,36.68,77891.9,0.4,0.26521,0.00013,22.10641]
[1779027405288,36.68,77894.98,0.4,0.26565,0.00013,22.12587]
[1779027406365,36.68,77895.47,0.4,0.26572,0.00013,22.12918]
[1779027407592,36.69,77895.92,0.4,0.2658,0.00013,22.13268]
[1779027407762,36.69,77896.45,0.4,0.26588,0.00013,22.13622]
[1779027408962,36.69,77896.65,0.4,0.26591,0.00013,22.13739]
[1779027409016,36.69,77896.65,0.4,0.26591,0.00013,22.13739]
[1779027409278,36.69,77896.65,0.4,0.26591,0.00013,22.13739]
[1779027409303,36.69,77896.65,0.4,0.26591,0.00013,22.13739]
[1779027410992,36.69,77900.67,0.4,0.26645,0.00013,22.16141]
[1779027411046,36.69,77900.67,0.4,0.26645,0.00013,22.16141]
[1779027411130,36.69,77900.67,0.4,0.26645,0.00013,22.16141]
[1779027416380,36.7,77902.65,0.4,0.26674,0.00013,22.174]
[1779027416437,36.7,77902.65,0.4,0.26674,0.00013,22.174]
[1779027416645,36.7,77903.16,0.4,0.26681,0.00013,22.17736]
[1779027417680,36.7,77903.16,0.4,0.26681,0.00013,22.17736]
[1779027418627,36.7,77905.75,0.4,0.26716,0.00013,22.19258]
[1779027420113,36.7,77914.72,0.4,0.26835,0.00013,22.24503]
[1779027420878,36.7,77913.37,0.4,0.26817,0.00013,22.23724]
[1779027422442,36.7,77918.28,0.4,0.26883,0.00013,22.2659]
[1779027422493,36.7,77929.99,0.4,0.27039,0.00013,22.33394]
[1779027422836,36.7,77929.99,0.4,0.27039,0.00013,22.33394]
[1779027425401,36.7,77937.63,0.4,0.27141,0.00013,22.37813]
[1779027425502,36.7,77933.19,0.4,0.27081,0.00013,22.35228]
[1779027426050,36.7,77933.19,0.4,0.27081,0.00013,22.35228]
[1779027427128,36.7,77931.2,0.4,0.27055,0.00013,22.34075]
[1779027428228,36.7,77929.66,0.4,0.27034,0.00013,22.33186]
[1779027430611,36.7,77938.17,0.4,0.27148,0.00013,22.38124]
[1779027431815,36.7,77942.25,0.4,0.27203,0.00013,22.40481]
[1779027438257,36.7,77942.09,0.4,0.272,0.00013,22.40374]
[1779027444210,36.7,77946.49,0.4,0.27258,0.00013,22.42886]
[1779027444295,36.7,77946.49,0.4,0.27258,0.00013,22.42886]
[1779027446191,36.69,77936.01,0.4,0.27118,0.00013,22.36816]
[1779027448874,36.69,77933.91,0.4,0.2709,0.00013,22.356]
[1779027449104,36.69,77933.91,0.4,0.2709,0.00013,22.356]
[1779027449212,36.69,77933.28,0.4,0.27081,0.00013,22.35236]
[1779027451426,36.7,77935.74,0.4,0.27114,0.00013,22.3667]
[1779027452694,36.7,77936.43,0.4,0.27121,0.00013,22.3669]
[1779027452979,36.7,77933.49,0.4,0.27082,0.00013,22.34997]
[1779027456131,36.7,77925.25,0.4,0.26973,0.00013,22.3024]
[1779027458745,36.7,77929.33,0.4,0.27028,0.00013,22.32637]
[1779027465451,36.7,77936.75,0.4,0.27129,0.00013,22.3701]
[1779027467634,36.7,77937.0,0.4,0.27133,0.00013,22.37169]
[1779027470061,36.7,77947.12,0.4,0.27269,0.00013,22.4303]
[1779027479423,36.7,77942.02,0.4,0.27201,0.00013,22.40123]
[1779027484459,36.71,77951.28,0.4,0.27326,0.00013,22.45479]
[1779027489494,36.71,77946.72,0.4,0.27264,0.00013,22.42852]
[1779027491574,36.71,77943.97,0.4,0.27228,0.00013,22.41268]
[1779027494793,36.71,77942.39,0.4,0.27207,0.00013,22.40367]
[1779027494816,36.71,77941.93,0.4,0.27201,0.00013,22.40106]
[1779027497550,36.71,77932.15,0.4,0.2707,0.00013,22.34459]
[1779027502585,36.71,77933.0,0.4,0.27082,0.00013,22.34987]
[1779027506190,36.71,77928.83,0.4,0.27027,0.00013,22.32588]
[1779027506330,36.71,77928.83,0.4,0.27027,0.00013,22.32588]
[1779027506436,36.71,77928.83,0.4,0.27027,0.00013,22.32588]
[1779027506641,36.71,77928.83,0.4,0.27027,0.00013,22.32588]
[1779027506792,36.71,77905.85,0.4,0.26721,0.00013,22.19206]
[1779027507827,36.71,77890.85,0.4,0.26522,0.00013,22.10405]
[1779027508839,36.71,77881.1,0.4,0.26394,0.00013,22.04667]
[1779027508871,36.71,77881.1,0.4,0.26394,0.00013,22.04667]
[1779027509975,36.71,77880.14,0.4,0.26381,0.00013,22.04121]
[1779027509989,36.71,77880.14,0.4,0.26381,0.00013,22.04121]
[1779027510641,36.71,77888.86,0.4,0.26497,0.00013,22.09289]
[1779027511159,36.71,77888.86,0.4,0.26497,0.00013,22.09289]
[1779027512111,36.71,77892.14,0.4,0.26538,0.00013,22.10842]
[1779027517316,36.72,77886.98,0.4,0.26473,0.00013,22.0792]
[1779027519463,36.72,77885.63,0.4,0.26456,0.00013,22.07177]
[1779027524665,36.72,77891.54,0.4,0.26537,0.00013,22.10783]
[1779027528767,36.73,77903.93,0.4,0.26704,0.00013,22.18155]
[1779027530134,36.73,77905.38,0.4,0.26724,0.00013,22.19018]
[1779027530285,36.73,77905.38,0.4,0.26724,0.00013,22.19018]
[1779027530403,36.73,77905.38,0.4,0.26724,0.00013,22.19018]
[1779027530460,36.73,77905.38,0.4,0.26724,0.00013,22.19018]
[1779027530781,36.73,77916.87,0.4,0.26877,0.00013,22.25741]
[1779027532486,36.73,77922.89,0.4,0.26957,0.00013,22.29254]
[1779027532796,36.73,77928.75,0.4,0.27036,0.00013,22.32663]
[1779027536982,36.73,77927.42,0.4,0.27019,0.00013,22.31939]
[1779027540950,36.73,77930.29,0.4,0.27059,0.00013,22.33657]
[1779027546895,36.74,77937.39,0.4,0.27155,0.00013,22.37822]
[1779027547911,36.74,77937.39,0.4,0.27155,0.00013,22.37822]
[1779027551896,36.74,77943.61,0.4,0.27239,0.00013,22.41433]
[1779027553296,36.74,77944.65,0.4,0.27253,0.00013,22.42034]
[1779027553430,36.74,77944.65,0.4,0.27253,0.00013,22.42034]
[1779027553461,36.74,77944.65,0.4,0.27253,0.00013,22.42034]
[1779027553553,36.74,77945.05,0.4,0.27258,0.00013,22.42256]
[1779027554955,36.74,77955.1,0.4,0.27393,0.00013,22.48024]
[1779027559990,36.73,77957.45,0.4,0.27423,0.00013,22.4931]
[1779027563658,36.73,77957.99,0.4,0.27429,0.00013,22.49595]
[1779027568319,36.73,77960.52,0.4,0.27462,0.00013,22.50985]
[1779027568562,36.73,77960.52,0.4,0.27462,0.00013,22.50985]
[1779027569613,36.73,77960.51,0.4,0.27461,0.00013,22.50953]
[1779027569832,36.73,77960.51,0.4,0.27461,0.00013,22.50953]
[1779027575095,36.73,77962.91,0.4,0.27489,0.00013,22.51849]
[1779027580130,36.72,77962.48,0.4,0.27481,0.00013,22.51532]
[1779027585165,36.72,77962.72,0.4,0.27483,0.00013,22.51598]
[1779027588257,36.72,77962.57,0.4,0.2748,0.00013,22.51484]
[1779027588286,36.72,77962.57,0.4,0.2748,0.00013,22.51484]
[1779027592986,36.72,77962.95,0.4,0.27483,0.00013,22.51629]
[1779027593646,36.71,77953.87,0.4,0.2736,0.00013,22.46397]
[1779027594228,36.71,77942.73,0.4,0.27211,0.00013,22.39983]
[1779027595887,36.71,77942.73,0.4,0.27211,0.00013,22.39983]
[1779027601631,36.71,77941.96,0.4,0.272,0.00013,22.39515]
[1779027604298,36.71,77950.43,0.4,0.27313,0.00013,22.44384]
[1779027609333,36.71,77956.17,0.4,0.27389,0.00013,22.47638]
[1779027612077,36.71,77956.2,0.4,0.27389,0.00013,22.47633]
[1779027612309,36.71,77956.2,0.4,0.27389,0.00013,22.47633]
[1779027614830,36.71,77961.79,0.4,0.27464,0.00013,22.50815]
[1779027620174,36.71,77962.39,0.4,0.2747,0.00013,22.51069]
[1779027625448,36.7,77961.2,0.4,0.27451,0.00013,22.50294]
[1779027627086,36.7,77961.37,0.4,0.27453,0.00013,22.50363]
[1779027627156,36.7,77961.37,0.4,0.27453,0.00013,22.50363]
[1779027627820,36.7,77961.37,0.4,0.27453,0.00013,22.50363]
[1779027628012,36.7,77953.84,0.4,0.27351,0.00013,22.46027]
[1779027628469,36.7,77944.01,0.4,0.27219,0.00013,22.40364]
[1779027629470,36.7,77944.01,0.4,0.27219,0.00013,22.40364]
[1779027629476,36.7,77942.65,0.4,0.27201,0.00013,22.39569]
[1779027633009,36.7,77943.47,0.4,0.27209,0.00013,22.39654]
[1779027633504,36.7,77945.01,0.4,0.2723,0.00013,22.40547]
[1779027638539,36.7,77940.31,0.4,0.27167,0.00013,22.37816]
[1779027639010,36.7,77940.31,0.4,0.27167,0.00013,22.37816]
[1779027639546,36.7,77939.74,0.4,0.27159,0.00013,22.37485]
[1779027644582,36.7,77934.25,0.4,0.27087,0.00013,22.34348]
[1779027649619,36.7,77930.23,0.4,0.27034,0.00013,22.32077]
[1779027652930,36.7,77930.24,0.4,0.27035,0.00013,22.32124]
[1779027654654,36.71,77917.0,0.4,0.2686,0.00013,22.2447]
[1779027655201,36.71,77917.0,0.4,0.2686,0.00013,22.2447]
[1779027655519,36.71,77917.0,0.4,0.2686,0.00013,22.2447]
[1779027655661,36.71,77911.19,0.4,0.26783,0.00013,22.21093]
[1779027657555,36.71,77907.99,0.4,0.26741,0.00013,22.19234]
[1779027659067,36.71,77894.46,0.4,0.26562,0.00013,22.11334]
[1779027664138,36.71,77892.42,0.4,0.26538,0.00013,22.10253]
[1779027664956,36.71,77892.42,0.4,0.26538,0.00013,22.10253]
[1779027665002,36.71,77896.6,0.4,0.26593,0.00013,22.12732]
[1779027665735,36.71,77905.07,0.4,0.26706,0.00013,22.17698]
[1779027667947,36.72,77912.22,0.4,0.26801,0.00013,22.21902]
[1779027667997,36.72,77912.22,0.4,0.26801,0.00013,22.21902]
[1779027668810,36.72,77923.46,0.4,0.26952,0.00013,22.28501]
[1779027670572,36.72,77926.46,0.4,0.26993,0.00013,22.30254]
[1779027670772,36.72,77928.31,0.4,0.27018,0.00013,22.31336]
[1779027671972,36.72,77928.31,0.4,0.27018,0.00013,22.31336]
[1779027671974,36.72,77928.31,0.4,0.27018,0.00013,22.31336]
[1779027672138,36.72,77928.73,0.4,0.27024,0.00013,22.31595]
[1779027672786,36.72,77928.37,0.4,0.27019,0.00013,22.31385]
[1779027677823,36.72,77931.13,0.4,0.27056,0.00013,22.32982]
[1779027680211,36.72,77931.03,0.4,0.27054,0.00013,22.32921]
[1779027680408,36.72,77931.03,0.4,0.27054,0.00013,22.32921]
[1779027680483,36.72,77931.03,0.4,0.27054,0.00013,22.32921]
[1779027680551,36.72,77931.03,0.4,0.27054,0.00013,22.32921]
[1779027680844,36.72,77921.14,0.4,0.26922,0.00013,22.27173]
[1779027681984,36.72,77912.07,0.4,0.26801,0.00013,22.21891]
[1779027685643,36.72,77915.99,0.4,0.26854,0.00013,22.24195]
[1779027688794,36.72,77916.59,0.4,0.26863,0.00013,22.24575]
[1779027688885,36.72,77916.59,0.4,0.26863,0.00013,22.24575]
[1779027688900,36.72,77917.09,0.4,0.2687,0.00013,22.24879]
[1779027690559,36.72,77920.45,0.4,0.26915,0.00013,22.26852]
[1779027690838,36.72,77920.45,0.4,0.26915,0.00013,22.26852]
[1779027692927,36.72,77924.69,0.4,0.26969,0.00013,22.28951]
[1779027692928,36.72,77928.96,0.4,0.27027,0.00013,22.31442]
[1779027697963,36.73,77933.2,0.4,0.27085,0.00013,22.33977]
[1779027702998,36.73,77935.31,0.4,0.27115,0.00013,22.35262]
[1779027708033,36.73,77937.1,0.4,0.2714,0.00013,22.36354]
[1779027712487,36.73,77937.18,0.4,0.27142,0.00013,22.36444]
[1779027718103,36.74,77928.97,0.4,0.27035,0.00013,22.31778]
[1779027720489,36.74,77928.7,0.4,0.27031,0.00013,22.31636]
[1779027724145,36.74,77919.09,0.4,0.26905,0.00013,22.2614]
[1779027729180,36.75,77923.13,0.4,0.26962,0.00013,22.2859]
[1779027734215,36.75,77926.61,0.4,0.2701,0.00013,22.30692]
[1779027739250,36.75,77928.5,0.4,0.27037,0.00013,22.31866]
[1779027741965,36.75,77928.48,0.4,0.27037,0.00013,22.3187]
[1779027742113,36.75,77929.09,0.4,0.27046,0.00013,22.32252]
[1779027742169,36.75,77929.09,0.4,0.27046,0.00013,22.32252]
[1779027743001,36.75,77929.09,0.4,0.27046,0.00013,22.32252]
[1779027744009,36.75,77930.39,0.4,0.27064,0.00013,22.33018]
[1779027745146,36.76,77926.83,0.4,0.27017,0.00013,22.30969]
[1779027750327,36.76,77924.34,0.4,0.26986,0.00013,22.29622]
[1779027755362,36.76,77924.74,0.4,0.2699,0.00013,22.29538]
[1779027760397,36.77,77925.22,0.4,0.26999,0.00013,22.29894]
[1779027765432,36.77,77924.54,0.4,0.26991,0.00013,22.29581]
[1779027769789,36.77,77926.3,0.4,0.27016,0.00013,22.30651]
[1779027775502,36.78,77928.93,0.4,0.27054,0.00013,22.3228]
[1779027779646,36.78,77929.59,0.4,0.27064,0.00013,22.32705]
[1779027785572,36.78,77926.07,0.4,0.27019,0.00013,22.30757]
[1779027790607,36.78,77926.3,0.4,0.27024,0.00013,22.30965]
[1779027795670,36.79,77926.83,0.4,0.27032,0.00013,22.3133]
[1779027801684,36.79,77930.23,0.4,0.2708,0.00013,22.33383]
[1779027807745,36.79,77930.67,0.4,0.27087,0.00013,22.33682]
[1779027813768,36.8,77932.4,0.4,0.27109,0.00013,22.3437]
[1779027818803,36.8,77935.46,0.4,0.27151,0.00013,22.36187]
[1779027823838,36.8,77936.22,0.4,0.27162,0.00013,22.3666]
[1779027829060,36.8,77938.45,0.4,0.27193,0.00013,22.37969]
[1779027831282,36.8,77947.79,0.4,0.27318,0.00013,22.43349]
[1779027831695,36.8,77947.79,0.4,0.27318,0.00013,22.43349]
[1779027831895,36.8,77954.94,0.4,0.27414,0.00013,22.47442]
[1779027833909,36.8,77968.78,0.4,0.27599,0.00013,22.55313]
[1779027834579,36.8,77968.78,0.4,0.27599,0.00013,22.55313]
[1779027835157,36.8,77968.78,0.4,0.27599,0.00013,22.55313]
[1779027836069,36.8,77969.74,0.4,0.27611,0.00013,22.55839]
[1779027836213,36.8,77973.18,0.4,0.27657,0.00013,22.57775]
[1779027838900,36.8,77977.77,0.4,0.27718,0.00013,22.60333]
[1779027838944,36.79,77978.99,0.4,0.27734,0.00013,22.61001]
[1779027840689,36.79,77980.33,0.4,0.27751,0.00013,22.61743]
[1779027840837,36.79,77980.33,0.4,0.27751,0.00013,22.61743]
[1779027842196,36.79,77981.21,0.4,0.27763,0.00014,22.62223]
[1779027849250,36.79,77972.28,0.4,0.27639,0.00013,22.57038]
[1779027850021,36.79,77971.35,0.4,0.27627,0.00013,22.56499]
[1779027855064,36.79,77973.17,0.4,0.2765,0.00013,22.57486]
[1779027857011,36.78,77973.24,0.4,0.27651,0.00013,22.57516]
[1779027857013,36.78,77973.24,0.4,0.27651,0.00013,22.57516]
[1779027861106,36.78,77984.8,0.4,0.27805,0.00014,22.64017]
[1779027866141,36.78,77985.29,0.4,0.2781,0.00014,22.64217]
[1779027870368,36.78,77985.17,0.4,0.27807,0.00014,22.64085]
[1779027873375,36.77,77984.95,0.4,0.278,0.00014,22.63521]
[1779027878541,36.77,77983.53,0.4,0.27779,0.00014,22.62643]
[1779027879391,36.77,77982.71,0.4,0.27767,0.00014,22.62164]
[1779027885567,36.77,77979.58,0.4,0.27723,0.00014,22.60325]
[1779027885581,36.77,77979.58,0.4,0.27723,0.00014,22.60325]
[1779027891316,36.76,77976.46,0.4,0.2768,0.00013,22.58486]
[1779027892500,36.76,77976.46,0.4,0.2768,0.00013,22.58486]
[1779027899064,36.76,77970.32,0.4,0.27595,0.00013,22.54932]
[1779027900664,36.76,77969.8,0.4,0.27588,0.00013,22.54622]
[1779027901093,36.76,77969.8,0.4,0.27588,0.00013,22.54606]
[1779027906421,36.76,77967.8,0.4,0.2756,0.00013,22.53425]
[1779027911456,36.76,77966.7,0.4,0.27544,0.00013,22.52762]
[1779027916491,36.76,77967.65,0.4,0.27556,0.00013,22.53269]
[1779027921916,36.75,77968.61,0.4,0.27568,0.00013,22.53785]
[1779027927879,36.75,77976.6,0.4,0.27674,0.00013,22.58273]
[1779027928837,36.75,77978.69,0.4,0.27702,0.00014,22.59435]
[1779027934617,36.75,77983.98,0.4,0.27768,0.00014,22.61946]
[1779027939652,36.74,77984.58,0.4,0.27774,0.00014,22.62205]
[1779027940622,36.74,77984.58,0.4,0.27774,0.00014,22.62205]
[1779027940807,36.74,77984.85,0.4,0.27778,0.00014,22.62342]
[1779027946676,36.74,77985.68,0.4,0.27788,0.00014,22.62766]
[1779027948434,36.74,77985.86,0.4,0.2779,0.00014,22.62848]
[1779027948442,36.74,77985.86,0.4,0.2779,0.00014,22.62848]
[1779027948466,36.74,77985.86,0.4,0.2779,0.00014,22.62848]
[1779027948507,36.74,77985.86,0.4,0.2779,0.00014,22.62848]
[1779027948735,36.74,77985.86,0.4,0.2779,0.00014,22.62848]
[1779027948783,36.74,77985.86,0.4,0.2779,0.00014,22.62848]
[1779027948837,36.74,77985.86,0.4,0.2779,0.00014,22.62848]
[1779027949173,36.74,77985.86,0.4,0.2779,0.00014,22.62848]
[1779027949262,36.74,77997.61,0.4,0.27948,0.00014,22.69457]
[1779027949809,36.74,77997.61,0.4,0.27948,0.00014,22.69457]
[1779027949932,36.74,78008.63,0.4,0.28098,0.00014,22.75659]
[1779027951795,36.74,78011.02,0.4,0.28129,0.00014,22.76971]
[1779027951858,36.73,78010.34,0.4,0.28119,0.00014,22.76558]
[1779027956284,36.73,78010.14,0.4,0.28115,0.00014,22.76394]
[1779027956435,36.73,78009.5,0.4,0.28105,0.00014,22.75992]
[1779027956772,36.73,78009.99,0.4,0.28112,0.00014,22.76246]
[1779027959793,36.73,78018.59,0.4,0.28228,0.00014,22.81026]
[1779027964384,36.72,78020.25,0.4,0.28249,0.00014,22.81887]
[1779027964929,36.72,78020.25,0.4,0.28249,0.00014,22.81887]
[1779027968588,36.72,78022.16,0.4,0.28273,0.00014,22.82884]
[1779027969265,36.72,78022.16,0.4,0.28273,0.00014,22.82884]
[1779027969383,36.72,78022.23,0.4,0.28273,0.00014,22.82887]
[1779027969386,36.72,78022.23,0.4,0.28273,0.00014,22.82887]
[1779027969397,36.72,78022.23,0.4,0.28273,0.00014,22.82887]
[1779027969401,36.72,78022.23,0.4,0.28273,0.00014,22.82887]
[1779027969476,36.72,78022.23,0.4,0.28273,0.00014,22.82887]
[1779027969667,36.72,78022.23,0.4,0.28273,0.00014,22.82887]
[1779027969838,36.72,78022.23,0.4,0.28273,0.00014,22.82887]
[1779027969863,36.72,78027.92,0.4,0.2835,0.00014,22.86062]
[1779027970389,36.72,78027.92,0.4,0.2835,0.00014,22.86062]
[1779027970838,36.72,78027.92,0.4,0.2835,0.00014,22.86062]
[1779027970870,36.72,78033.22,0.4,0.28422,0.00014,22.88995]
[1779027972524,36.72,78034.29,0.4,0.28438,0.00014,22.89612]
[1779027976380,36.72,78044.4,0.4,0.28577,0.00014,22.9524]
[1779027979516,36.72,78049.37,0.4,0.28645,0.00014,22.97997]
[1779027979647,36.72,78049.37,0.4,0.28645,0.00014,22.97997]
[1779027980940,36.72,78070.93,0.4,0.28942,0.00014,23.09842]
[1779027981964,36.72,78070.93,0.4,0.28942,0.00014,23.09842]
[1779027982706,36.72,78074.12,0.4,0.28986,0.00014,23.11573]
[1779027983606,36.72,78076.21,0.4,0.29014,0.00014,23.12702]
[1779027986982,36.72,78064.52,0.4,0.28852,0.00014,23.06269]
[1779027992018,36.72,78071.52,0.4,0.28945,0.00014,23.09677]
[1779027997053,36.71,78071.42,0.4,0.28942,0.00014,23.09565]
[1779028002088,36.71,78077.76,0.4,0.29028,0.00014,23.12961]
[1779028007123,36.71,78077.45,0.4,0.29022,0.00014,23.12723]
[1779028012159,36.7,78077.21,0.4,0.29016,0.00014,23.12521]
[1779028017194,36.7,78076.19,0.4,0.29,0.00014,23.11893]
[1779028020289,36.7,78076.53,0.4,0.29004,0.00014,23.1205]
[1779028020322,36.7,78074.09,0.4,0.2897,0.00014,23.10703]
[1779028021487,36.7,78075.35,0.4,0.28987,0.00014,23.11382]
[1779028027267,36.69,78077.74,0.4,0.29019,0.00014,23.12618]
[1779028032304,36.69,78079.66,0.4,0.29044,0.00014,23.13608]
[1779028034965,36.69,78080.25,0.4,0.29051,0.00014,23.13905]
[1779028036122,36.69,78080.69,0.4,0.29057,0.00014,23.14132]
[1779028041348,36.69,78080.49,0.4,0.29052,0.00014,23.13958]
[1779028046405,36.68,78076.26,0.4,0.28992,0.00014,23.11583]
[1779028055468,36.68,78076.09,0.4,0.28985,0.00014,23.11007]
[1779028060503,36.68,78078.03,0.4,0.2901,0.00014,23.1201]
[1779028066545,36.67,78078.14,0.4,0.2901,0.00014,23.11999]
[1779028072587,36.67,78078.36,0.4,0.29011,0.00014,23.12046]
[1779028080644,36.66,78078.82,0.4,0.29014,0.00014,23.12198]
[1779028086686,36.66,78078.72,0.4,0.29011,0.00014,23.12069]
[1779028091721,36.66,78077.98,0.4,0.28999,0.00014,23.11604]
[1779028097763,36.65,78078.27,0.4,0.29001,0.00014,23.11691]
[1779028102798,36.65,78078.02,0.4,0.28996,0.00014,23.11495]
[1779028108105,36.65,78077.85,0.4,0.28993,0.00014,23.11355]
[1779028114464,36.65,78074.34,0.4,0.2894,0.00014,23.08979]
[1779028120945,36.64,78073.43,0.4,0.28925,0.00014,23.08412]
[1779028128980,36.64,78064.79,0.4,0.28804,0.00014,23.03596]
[1779028134015,36.64,78064.15,0.4,0.28795,0.00014,23.03217]
[1779028139050,36.64,78063.71,0.4,0.28788,0.00014,23.0295]
[1779028145092,36.63,78061.64,0.4,0.28759,0.00014,23.01788]
[1779028150127,36.63,78059.89,0.4,0.28734,0.00014,23.00811]
[1779028155162,36.63,78059.86,0.4,0.28734,0.00014,23.00786]
[1779028159190,36.63,78047.11,0.4,0.28558,0.00014,22.93731]
[1779028164225,36.64,78055.84,0.4,0.28679,0.00014,22.9859]
[1779028169260,36.64,78061.12,0.4,0.28752,0.00014,23.01509]
[1779028174295,36.64,78062.63,0.4,0.2877,0.00014,23.01946]
[1779028179333,36.63,78062.45,0.4,0.28767,0.00014,23.01835]
[1779028184369,36.63,78061.53,0.4,0.28754,0.00014,23.01311]
[1779028187617,36.63,78060.57,0.4,0.2874,0.00014,23.00772]
[1779028188398,36.63,78055.67,0.4,0.28673,0.00014,22.98058]
[1779028191516,36.63,78049.17,0.4,0.28583,0.00014,22.94451]
[1779028191851,36.63,78045.83,0.4,0.28537,0.00014,22.92596]
[1779028193598,36.63,78037.01,0.4,0.28414,0.00014,22.8763]
[1779028193926,36.63,78037.01,0.4,0.28414,0.00014,22.8763]
[1779028194254,36.63,78037.01,0.4,0.28414,0.00014,22.8763]
[1779028195469,36.63,78032.72,0.4,0.28355,0.00014,22.85209]
[1779028195475,36.63,78032.72,0.4,0.28355,0.00014,22.85209]
[1779028195475,36.63,78032.72,0.4,0.28355,0.00014,22.85209]
[1779028197063,36.63,78023.98,0.4,0.28234,0.00014,22.80269]
[1779028200409,36.62,78018.18,0.4,0.28153,0.00014,22.76953]
[1779028200684,36.62,78018.73,0.4,0.2816,0.00014,22.77245]
[1779028202602,36.62,78029.89,0.4,0.28312,0.00014,22.83464]
[1779028204333,36.62,78029.9,0.4,0.28311,0.00014,22.83446]
[1779028204343,36.62,78029.9,0.4,0.28311,0.00014,22.83446]
[1779028204406,36.62,78029.9,0.4,0.28311,0.00014,22.83446]
[1779028209556,36.61,78021.24,0.4,0.2819,0.00014,22.78474]
[1779028210894,36.61,78021.16,0.4,0.28188,0.00014,22.78411]
[1779028211849,36.61,78021.23,0.4,0.28189,0.00014,22.78433]
[1779028212790,36.61,78021.23,0.4,0.28189,0.00014,22.78433]
[1779028214655,36.61,78021.63,0.4,0.28193,0.00014,22.78606]
[1779028216899,36.61,78021.45,0.4,0.2819,0.00014,22.78488]
[1779028219857,36.61,78020.53,0.4,0.28176,0.00014,22.77924]
[1779028224891,36.6,78027.41,0.4,0.28268,0.00014,22.81707]
[1779028224932,36.6,78027.41,0.4,0.28268,0.00014,22.81707]
[1779028230190,36.6,78023.72,0.4,0.28216,0.00014,22.79568]
[1779028230201,36.6,78023.72,0.4,0.28216,0.00014,22.79568]
[1779028233638,36.6,78029.0,0.4,0.28284,0.00014,22.82055]
[1779028235820,36.59,78029.89,0.4,0.28295,0.00014,22.82516]
[1779028237014,36.59,78030.25,0.4,0.28299,0.00014,22.82698]
[1779028237117,36.59,78030.25,0.4,0.28299,0.00014,22.82698]
[1779028237181,36.59,78030.25,0.4,0.28299,0.00014,22.82698]
[1779028239766,36.59,78041.31,0.4,0.28449,0.00014,22.88783]
[1779028244850,36.58,78042.13,0.4,0.28457,0.00014,22.89134]
[1779028250327,36.58,78042.38,0.4,0.28457,0.00014,22.8914]
[1779028257064,36.57,78043.2,0.4,0.28465,0.00014,22.89461]
[1779028263075,36.56,78043.45,0.4,0.28462,0.00014,22.8937]
[1779028268969,36.55,78038.52,0.4,0.28389,0.00014,22.86417]
[1779028274004,36.55,78038.41,0.4,0.28384,0.00014,22.86221]
[1779028279039,36.54,78036.64,0.4,0.28357,0.00014,22.851]
[1779028282069,36.54,78037.48,0.4,0.28367,0.00014,22.85517]
[1779028282088,36.54,78037.48,0.4,0.28367,0.00014,22.85517]
[1779028282128,36.54,78037.48,0.4,0.28367,0.00014,22.85517]
[1779028282209,36.54,78037.48,0.4,0.28367,0.00014,22.85517]
[1779028282621,36.54,78037.48,0.4,0.28367,0.00014,22.85517]
[1779028284652,36.53,78028.15,0.4,0.28236,0.00014,22.80184]
[1779028285096,36.53,78028.15,0.4,0.28236,0.00014,22.80184]
[1779028285837,36.53,78025.57,0.4,0.28201,0.00014,22.78734]
[1779028287882,36.53,78018.45,0.4,0.28102,0.00014,22.74682]
[1779028292309,36.53,78016.86,0.4,0.28076,0.00014,22.73326]
[1779028293783,36.53,78019.1,0.4,0.28106,0.00014,22.74559]
[1779028294834,36.53,78018.53,0.4,0.28098,0.00014,22.7422]
[1779028295906,36.52,78018.53,0.4,0.28097,0.00014,22.74204]
[1779028296907,36.52,78018.29,0.4,0.28094,0.00014,22.74052]
[1779028302208,36.52,78015.85,0.4,0.28058,0.00014,22.72584]
[1779028307437,36.52,78017.24,0.4,0.28076,0.00014,22.73313]
[1779028312069,36.52,78015.45,0.4,0.2805,0.00014,22.72258]
[1779028312075,36.52,78015.45,0.4,0.2805,0.00014,22.72258]
[1779028312133,36.52,78015.45,0.4,0.2805,0.00014,22.72258]
[1779028312154,36.52,78015.45,0.4,0.2805,0.00014,22.72258]
[1779028312621,36.52,78015.45,0.4,0.2805,0.00014,22.72258]
[1779028312678,36.51,78010.87,0.4,0.27986,0.00014,22.69604]
[1779028313285,36.51,78000.72,0.4,0.27847,0.00014,22.6384]
[1779028314380,36.51,78000.72,0.4,0.27847,0.00014,22.6384]
[1779028315299,36.51,77984.17,0.4,0.27621,0.00014,22.54347]
[1779028315956,36.51,77984.17,0.4,0.27621,0.00014,22.54347]
[1779028320383,36.51,77986.93,0.4,0.27658,0.00014,22.55894]
[1779028320443,36.51,77986.93,0.4,0.27658,0.00014,22.55894]
[1779028320464,36.51,77984.53,0.4,0.27625,0.00014,22.54509]
[1779028322348,36.51,77974.05,0.4,0.27482,0.00014,22.48463]
[1779028327453,36.51,77971.39,0.4,0.27445,0.00014,22.469]
[1779028328008,36.51,77966.74,0.4,0.27381,0.00014,22.44199]
[1779028328058,36.51,77966.74,0.4,0.27381,0.00014,22.44199]
[1779028328537,36.51,77966.74,0.4,0.27381,0.00014,22.44199]
[1779028329101,36.51,77959.64,0.4,0.27285,0.00014,22.40088]
[1779028331521,36.51,77968.0,0.4,0.27398,0.00014,22.44913]
[1779028336564,36.5,77968.49,0.4,0.27404,0.00014,22.4515]
[1779028338328,36.5,77964.72,0.4,0.27352,0.00014,22.42958]
[1779028338463,36.5,77963.88,0.4,0.27341,0.00014,22.42467]
[1779028343498,36.5,77962.22,0.4,0.27318,0.00014,22.41472]
[1779028345593,36.5,77962.22,0.4,0.27318,0.00014,22.41472]
[1779028345657,36.5,77962.18,0.4,0.27317,0.00014,22.41432]
[1779028350547,36.5,77970.54,0.4,0.27429,0.00014,22.46221]
[1779028352940,36.5,77967.85,0.4,0.27389,0.00014,22.44256]
[1779028353008,36.5,77967.85,0.4,0.27389,0.00014,22.44256]
[1779028353174,36.5,77967.85,0.4,0.27389,0.00014,22.44256]
[1779028353568,36.5,77958.91,0.4,0.27268,0.00014,22.39075]
[1779028356063,36.5,77950.74,0.4,0.27157,0.00013,22.34326]
[1779028360510,36.5,77946.2,0.4,0.27096,0.00013,22.31674]
[1779028360613,36.5,77946.2,0.4,0.27096,0.00013,22.31674]
[1779028362559,36.5,77937.7,0.4,0.26982,0.00013,22.26715]
[1779028363226,36.5,77936.2,0.4,0.26961,0.00013,22.2584]
[1779028363645,36.5,77936.2,0.4,0.26961,0.00013,22.2584]
[1779028363660,36.5,77933.15,0.4,0.2692,0.00013,22.24054]
[1779028363891,36.5,77933.15,0.4,0.2692,0.00013,22.24054]
[1779028364738,36.5,77933.15,0.4,0.2692,0.00013,22.24054]
[1779028364646,36.5,77934.06,0.4,0.26933,0.00013,22.24593]
[1779028367056,36.5,77939.44,0.4,0.27005,0.00013,22.27749]
[1779028367245,36.5,77939.44,0.4,0.27005,0.00013,22.27749]
[1779028369376,36.5,77944.71,0.4,0.27076,0.00013,22.30827]
[1779028369685,36.5,77946.6,0.4,0.27102,0.00013,22.31928]
[1779028370053,36.5,77946.6,0.4,0.27102,0.00013,22.31928]
[1779028371041,36.5,77952.67,0.4,0.27184,0.00013,22.35466]
[1779028376734,36.5,77958.76,0.4,0.27267,0.00014,22.39016]
[1779028380405,36.5,77958.88,0.4,0.27268,0.00014,22.39092]
[1779028382503,36.5,77966.85,0.4,0.27376,0.00014,22.43697]
[1779028382623,36.5,77966.85,0.4,0.27376,0.00014,22.4369]
[1779028387818,36.5,77968.17,0.4,0.27393,0.00014,22.44404]
[1779028389809,36.5,77968.21,0.4,0.27393,0.00014,22.44418]
[1779028396167,36.49,77971.93,0.4,0.27442,0.00014,22.46506]
[1779028399055,36.49,77975.59,0.4,0.27491,0.00014,22.48584]
[1779028399315,36.49,77977.98,0.4,0.27523,0.00014,22.49949]
[1779028404361,36.49,77980.67,0.4,0.27559,0.00014,22.51478]
[1779028410011,36.49,77984.07,0.4,0.27605,0.00014,22.53413]
[1779028416020,36.49,77988.06,0.4,0.27655,0.00014,22.5526]
[1779028419041,36.49,77979.68,0.4,0.27541,0.00014,22.50437]
[1779028424076,36.49,77971.97,0.4,0.27436,0.00014,22.45997]
[1779028429111,36.49,77968.26,0.4,0.27386,0.00014,22.43867]
[1779028434146,36.49,77968.59,0.4,0.27391,0.00014,22.44067]
[1779028438174,36.49,77977.25,0.4,0.27508,0.00014,22.49056]
[1779028443209,36.49,77983.81,0.4,0.27597,0.00014,22.52807]
[1779028448244,36.49,77983.23,0.4,0.27588,0.00014,22.52442]
[1779028453279,36.48,77987.09,0.4,0.2764,0.00014,22.54621]
[1779028458315,36.48,77986.9,0.4,0.27636,0.00014,22.5447]
[1779028463350,36.48,77986.89,0.4,0.27635,0.00014,22.54428]
[1779028468385,36.48,77986.36,0.4,0.27627,0.00014,22.54089]
[1779028473420,36.48,77986.58,0.4,0.27627,0.00014,22.53789]
[1779028478456,36.48,77987.44,0.4,0.27638,0.00014,22.5425]
[1779028483491,36.47,77987.48,0.4,0.27637,0.00014,22.54234]
[1779028488526,36.47,77988.23,0.4,0.27647,0.00014,22.5463]
[1779028493561,36.47,77988.54,0.4,0.2765,0.00014,22.54773]
[1779028498596,36.47,77989.37,0.4,0.2766,0.00014,22.55213]
[1779028501251,36.47,77989.23,0.4,0.27658,0.00014,22.55118]
[1779028501498,36.47,77989.23,0.4,0.27658,0.00014,22.55118]
[1779028502496,36.47,77989.34,0.4,0.27659,0.00014,22.55174]
[1779028505645,36.47,77977.13,0.4,0.27493,0.00014,22.48137]
[1779028510680,36.47,77976.64,0.4,0.27486,0.00014,22.47854]
[1779028515715,36.47,77980.97,0.4,0.27545,0.00014,22.5034]
[1779028520750,36.47,77981.72,0.4,0.27555,0.00014,22.50763]
[1779028521171,36.47,77981.72,0.4,0.27555,0.00014,22.50763]
[1779028524175,36.47,77979.09,0.4,0.27519,0.00014,22.4924]
[1779028529813,36.47,77978.64,0.4,0.27513,0.00014,22.48975]
[1779028534848,36.47,77979.78,0.4,0.27525,0.00014,22.4924]
[1779028539883,36.47,77979.56,0.4,0.27522,0.00014,22.49113]
[1779028544918,36.47,77981.8,0.4,0.27553,0.00014,22.50399]
[1779028549953,36.47,77981.8,0.4,0.27553,0.00014,22.50394]
[1779028554988,36.47,77979.47,0.4,0.27521,0.00014,22.49056]
[1779028560025,36.47,77978.76,0.4,0.27511,0.00014,22.48651]
[1779028565058,36.47,77972.65,0.4,0.27429,0.00014,22.45143]
[1779028570093,36.47,77972.58,0.4,0.27428,0.00014,22.45121]
[1779028579156,36.47,77971.59,0.4,0.27416,0.00014,22.44579]
[1779028584191,36.47,77971.19,0.4,0.27411,0.00014,22.44363]
[1779028590233,36.47,77971.23,0.4,0.27412,0.00014,22.4441]
[1779028596275,36.47,77971.99,0.4,0.2742,0.00014,22.4448]
[1779028602317,36.47,77972.22,0.4,0.27424,0.00014,22.44638]
[1779028607352,36.47,77974.54,0.4,0.27456,0.00014,22.45999]
[1779028612387,36.48,77973.64,0.4,0.27444,0.00014,22.455]
[1779028617422,36.48,77973.6,0.4,0.27444,0.00014,22.45499]
[1779028622125,36.48,77976.63,0.4,0.27486,0.00014,22.47263]
[1779028622224,36.48,77976.63,0.4,0.27486,0.00014,22.47263]
[1779028627492,36.48,77974.8,0.4,0.27461,0.00014,22.46207]
[1779028632527,36.48,77974.91,0.4,0.27462,0.00014,22.46262]
[1779028634091,36.48,77974.98,0.4,0.27463,0.00014,22.463]
[1779028640583,36.48,77974.91,0.4,0.27462,0.00014,22.46243]
[1779028646625,36.48,77975.12,0.4,0.27464,0.00014,22.4635]
[1779028651660,36.47,77974.98,0.4,0.27459,0.00014,22.45862]
[1779028656695,36.47,77974.84,0.4,0.27457,0.00014,22.45774]
[1779028661730,36.47,77974.7,0.4,0.27455,0.00014,22.45686]
[1779028665732,36.47,77981.41,0.4,0.27546,0.00014,22.49541]
[1779028671800,36.47,77983.47,0.4,0.27573,0.00014,22.50706]
[1779028676826,36.47,77983.5,0.4,0.27574,0.00014,22.5072]
[1779028681489,36.47,77984.62,0.4,0.27589,0.00014,22.51354]
[1779028681669,36.47,77984.62,0.4,0.27589,0.00014,22.51354]
[1779028681726,36.47,77984.62,0.4,0.27589,0.00014,22.51354]
[1779028681870,36.47,77994.1,0.4,0.27718,0.00014,22.56784]
[1779028682182,36.47,77994.1,0.4,0.27718,0.00014,22.56784]
[1779028682243,36.47,77994.1,0.4,0.27718,0.00014,22.56784]
[1779028683080,36.47,78005.05,0.4,0.27867,0.00014,22.63021]
[1779028687261,36.47,78005.17,0.4,0.27867,0.00014,22.6302]
[1779028687295,36.47,78005.17,0.4,0.27867,0.00014,22.6302]
[1779028694961,36.46,78001.4,0.4,0.27812,0.00014,22.60751]
[1779028698336,36.46,78001.13,0.4,0.27807,0.00014,22.6055]
[1779028704024,36.46,77995.04,0.4,0.27723,0.00014,22.57013]
[1779028704349,36.46,77995.04,0.4,0.27723,0.00014,22.57013]
[1779028704400,36.46,77995.04,0.4,0.27723,0.00014,22.57013]
[1779028714094,36.45,77996.0,0.4,0.2773,0.00014,22.57035]
[1779028717699,36.45,77995.93,0.4,0.27728,0.00014,22.56968]
[1779028726178,36.45,77996.0,0.4,0.27727,0.00014,22.56911]
[1779028731213,36.45,77994.0,0.4,0.27698,0.00014,22.55712]
[1779028733025,36.45,77994.0,0.4,0.27698,0.00014,22.55712]
[1779028738262,36.44,77992.69,0.4,0.27678,0.00014,22.54876]
[1779028743297,36.44,77992.0,0.4,0.27667,0.00014,22.54422]
[1779028748605,36.44,77991.97,0.4,0.27666,0.00014,22.54361]
[1779028753801,36.43,77990.89,0.4,0.2765,0.00014,22.53688]
[1779028756391,36.43,77979.32,0.4,0.27491,0.00014,22.47002]
[1779028761882,36.43,77976.88,0.4,0.27458,0.00014,22.45586]
[1779028767937,36.43,77975.21,0.4,0.27435,0.00014,22.44611]
[1779028773510,36.43,77974.64,0.4,0.27425,0.00014,22.43881]
[1779028778545,36.43,77976.65,0.4,0.27452,0.00014,22.45035]
[1779028783581,36.43,77977.09,0.4,0.27457,0.00014,22.45276]
[1779028788616,36.43,77976.69,0.4,0.27452,0.00014,22.45032]
[1779028794022,36.43,77973.11,0.4,0.27403,0.00014,22.42954]
[1779028794067,36.43,77971.03,0.4,0.27374,0.00014,22.4175]
[1779028794620,36.43,77971.03,0.4,0.27374,0.00014,22.4175]
[1779028795293,36.43,77965.61,0.4,0.27301,0.00014,22.38611]
[1779028795975,36.43,77954.63,0.4,0.27152,0.00014,22.3222]
[1779028796672,36.43,77945.56,0.4,0.27029,0.00013,22.26929]
[1779028798567,36.43,77943.75,0.4,0.27005,0.00013,22.25873]
[1779028802877,36.43,77953.45,0.4,0.27137,0.00014,22.31571]
[1779028809797,36.43,77953.01,0.4,0.27132,0.00014,22.31339]
[1779028816058,36.43,77954.62,0.4,0.27154,0.00014,22.32303]
[1779028822855,36.43,77957.49,0.4,0.27193,0.00014,22.33992]
[1779028827890,36.43,77956.97,0.4,0.27186,0.00014,22.33694]
[1779028832925,36.43,77956.88,0.4,0.27182,0.00014,22.33247]
[1779028837960,36.43,77960.98,0.4,0.27238,0.00014,22.35625]
[1779028841094,36.43,77958.61,0.4,0.27206,0.00014,22.34242]
[1779028842997,36.43,77967.86,0.4,0.27331,0.00014,22.39597]
[1779028848037,36.43,77961.0,0.4,0.27237,0.00014,22.35597]
[1779028853074,36.43,77961.74,0.4,0.27247,0.00014,22.36013]
[1779028858109,36.43,77962.49,0.4,0.27257,0.00014,22.36436]
[1779028861383,36.43,77962.14,0.4,0.27252,0.00014,22.36225]
[1779028867172,36.43,77959.56,0.4,0.27217,0.00014,22.34722]
[1779028872207,36.43,77959.44,0.4,0.27215,0.00014,22.34651]
[1779028877243,36.43,77960.42,0.4,0.27228,0.00014,22.35221]
[1779028882278,36.43,77960.12,0.4,0.27224,0.00014,22.35044]
[1779028887313,36.43,77959.48,0.4,0.27216,0.00014,22.34672]
[1779028892348,36.43,77959.48,0.4,0.27213,0.00014,22.34278]
[1779028895567,36.43,77959.52,0.4,0.27213,0.00014,22.34303]
[1779028901411,36.43,77967.89,0.4,0.27327,0.00014,22.39149]
[1779028906446,36.43,77972.57,0.4,0.2739,0.00014,22.41833]
[1779028909632,36.43,77973.2,0.4,0.27398,0.00014,22.42187]
[1779028909922,36.43,77973.14,0.4,0.27397,0.00014,22.42151]
[1779028915513,36.43,77973.46,0.4,0.27402,0.00014,22.42357]
[1779028920548,36.43,77973.72,0.4,0.27406,0.00014,22.42534]
[1779028923781,36.43,77973.03,0.4,0.27397,0.00014,22.42154]
[1779028923797,36.43,77973.03,0.4,0.27397,0.00014,22.42154]
[1779028924087,36.43,77975.63,0.4,0.27433,0.00014,22.43661]
[1779028925108,36.43,77975.63,0.4,0.27433,0.00014,22.43661]
[1779028925320,36.43,77975.63,0.4,0.27433,0.00014,22.43661]
[1779028925326,36.43,77978.4,0.4,0.27471,0.00014,22.45271]
[1779028926590,36.43,77987.6,0.4,0.27596,0.00014,22.50584]
[1779028931992,36.44,77987.9,0.4,0.27602,0.00014,22.50828]
[1779028941067,36.44,77982.75,0.4,0.27535,0.00014,22.47984]
[1779028941168,36.44,77983.32,0.4,0.27544,0.00014,22.48364]
[1779028946731,36.45,77982.78,0.4,0.27538,0.00014,22.48098]
[1779028951766,36.45,77983.62,0.4,0.27547,0.00014,22.48229]
[1779028957808,36.45,77983.84,0.4,0.27552,0.00014,22.48409]
[1779028958994,36.45,77983.84,0.4,0.27552,0.00014,22.48409]
[1779028959010,36.45,77983.84,0.4,0.27552,0.00014,22.48409]
[1779028959021,36.45,77983.84,0.4,0.27552,0.00014,22.48409]
[1779028959217,36.45,77983.84,0.4,0.27552,0.00014,22.48409]
[1779028962027,36.45,77987.92,0.4,0.27608,0.00014,22.50779]
[1779028967878,36.45,77980.45,0.4,0.27508,0.00014,22.46535]
[1779028971456,36.45,77980.71,0.4,0.27512,0.00014,22.46723]
[1779028974417,36.46,77979.46,0.4,0.27496,0.00014,22.46034]
[1779028980969,36.46,77978.31,0.4,0.27482,0.00014,22.45429]
[1779028986004,36.46,77981.03,0.4,0.2752,0.00014,22.47043]
[1779028991039,36.46,77980.66,0.4,0.27516,0.00014,22.46865]
[1779028996074,36.46,77980.1,0.4,0.27509,0.00014,22.46579]
[1779029001111,36.46,77981.1,0.4,0.27523,0.00014,22.47184]
[1779029006146,36.47,77981.4,0.4,0.27528,0.00014,22.47385]
[1779029011181,36.47,77982.45,0.4,0.2754,0.00014,22.47618]
[1779029016353,36.47,77982.85,0.4,0.27546,0.00014,22.47866]
[1779029022258,36.47,77981.68,0.4,0.27531,0.00014,22.47226]
[1779029027293,36.47,77981.43,0.4,0.27528,0.00014,22.47106]
[1779029032329,36.47,77980.57,0.4,0.27517,0.00014,22.46635]
[1779029037364,36.47,77980.48,0.4,0.27516,0.00014,22.46608]
[1779029043406,36.47,77980.55,0.4,0.27518,0.00014,22.46676]
[1779029048441,36.47,77981.15,0.4,0.27527,0.00014,22.47043]
[1779029053479,36.48,77981.21,0.4,0.27528,0.00014,22.47097]
[1779029058823,36.48,77981.37,0.4,0.27531,0.00014,22.47205]
[1779029064832,36.48,77980.83,0.4,0.27524,0.00014,22.46918]
[1779029071605,36.48,77980.99,0.4,0.27524,0.00014,22.46645]
[1779029076640,36.48,77980.3,0.4,0.27515,0.00014,22.46267]
[1779029081677,36.48,77981.29,0.4,0.27529,0.00014,22.46857]
[1779029086712,36.48,77981.44,0.4,0.27532,0.00014,22.46961]
[1779029091748,36.48,77983.51,0.4,0.2756,0.00014,22.48167]
[1779029096783,36.48,77982.99,0.4,0.27554,0.00014,22.47881]
[1779029100615,36.48,77983.05,0.4,0.27555,0.00014,22.47924]
[1779029100658,36.48,77983.05,0.4,0.27555,0.00014,22.47924]
[1779029100811,36.48,77984.72,0.4,0.27577,0.00014,22.48886]
[1779029105731,36.48,77990.31,0.4,0.27654,0.00014,22.52124]
[1779029108729,36.48,77990.09,0.4,0.27652,0.00014,22.5202]
[1779029109730,36.49,77990.12,0.4,0.27653,0.00014,22.52052]
[1779029110687,36.49,77990.57,0.4,0.27659,0.00014,22.5231]
[1779029110881,36.49,77995.22,0.4,0.27722,0.00014,22.54978]
[1779029112765,36.49,77998.77,0.4,0.27771,0.00014,22.57003]
[1779029112895,36.49,77998.85,0.4,0.27772,0.00014,22.57044]
[1779029114661,36.49,78001.3,0.4,0.27805,0.00014,22.58445]
[1779029114768,36.49,78001.3,0.4,0.27805,0.00014,22.58445]
[1779029119267,36.49,78008.34,0.4,0.27901,0.00014,22.6245]
[1779029119332,36.49,78008.34,0.4,0.27901,0.00014,22.6245]
[1779029122020,36.49,78012.9,0.4,0.27964,0.00014,22.65033]
[1779029125231,36.48,78013.5,0.4,0.27971,0.00014,22.65362]
[1779029125460,36.48,78013.5,0.4,0.27971,0.00014,22.65362]
[1779029126511,36.48,78014.44,0.4,0.27984,0.00014,22.65889]
[1779029131204,36.48,78016.43,0.4,0.28011,0.00014,22.67005]
[1779029131211,36.48,78016.43,0.4,0.28011,0.00014,22.67005]
[1779029133449,36.48,78016.6,0.4,0.28011,0.00014,22.66702]
[1779029137021,36.48,78020.36,0.4,0.28062,0.00014,22.68822]
[1779029137029,36.48,78020.36,0.4,0.28062,0.00014,22.68822]
[1779029137044,36.48,78020.36,0.4,0.28062,0.00014,22.68822]
[1779029137056,36.48,78020.36,0.4,0.28062,0.00014,22.68822]
[1779029137103,36.48,78020.36,0.4,0.28062,0.00014,22.68822]
[1779029138436,36.48,78019.96,0.4,0.28056,0.00014,22.68584]
[1779029138455,36.48,78019.96,0.4,0.28056,0.00014,22.68584]
[1779029138558,36.48,78019.96,0.4,0.28056,0.00014,22.68584]
[1779029139857,36.48,78007.32,0.4,0.27883,0.00014,22.61409]
[1779029140782,36.48,78006.58,0.4,0.27873,0.00014,22.60988]
[1779029141750,36.48,78006.82,0.4,0.27876,0.00014,22.61128]
[1779029142908,36.48,78007.46,0.4,0.27885,0.00014,22.61496]
[1779029146690,36.48,78011.05,0.4,0.27935,0.00014,22.63547]
[1779029146798,36.48,78011.05,0.4,0.27935,0.00014,22.63547]
[1779029148075,36.48,78011.29,0.4,0.27938,0.00014,22.63685]
[1779029149682,36.48,78013.84,0.4,0.27973,0.00014,22.65134]
[1779029155189,36.48,78016.57,0.4,0.2801,0.00014,22.66675]
[1779029159350,36.48,78016.25,0.4,0.28006,0.00014,22.66491]
[1779029161928,36.48,78017.02,0.4,0.28016,0.00014,22.66927]
[1779029165332,36.48,78017.05,0.4,0.28017,0.00014,22.66944]
[1779029167272,36.48,78017.03,0.4,0.28016,0.00014,22.66932]
[1779029169861,36.48,78020.79,0.4,0.28068,0.00014,22.69057]
[1779029175806,36.48,78021.78,0.4,0.28081,0.00014,22.69604]
[1779029182380,36.48,78022.99,0.4,0.28097,0.00014,22.7027]
[1779029186916,36.48,78023.04,0.4,0.28098,0.00014,22.70293]
[1779029189674,36.48,78023.3,0.4,0.28101,0.00014,22.70431]
[1779029189675,36.48,78023.3,0.4,0.28101,0.00014,22.70431]
[1779029189692,36.48,78023.3,0.4,0.28101,0.00014,22.70431]
[1779029189728,36.48,78023.3,0.4,0.28101,0.00014,22.70431]
[1779029190441,36.48,78023.3,0.4,0.28101,0.00014,22.70431]
[1779029190450,36.48,78023.3,0.4,0.28101,0.00014,22.70431]
[1779029190502,36.48,78033.41,0.4,0.2824,0.00014,22.76126]
[1779029191677,36.48,78040.08,0.4,0.28329,0.00014,22.79474]
[1779029192281,36.48,78040.08,0.4,0.28329,0.00014,22.79474]
[1779029193510,36.48,78040.21,0.4,0.2833,0.00014,22.79536]
[1779029196688,36.48,78044.58,0.4,0.28389,0.00014,22.81937]
[1779029196807,36.48,78044.58,0.4,0.28389,0.00014,22.81937]
[1779029199093,36.48,78041.43,0.4,0.28346,0.00014,22.80185]
[1779029200441,36.48,78040.35,0.4,0.28332,0.00014,22.79587]
[1779029201390,36.48,78040.39,0.4,0.28332,0.00014,22.79617]
[1779029206549,36.48,78036.47,0.4,0.28278,0.00014,22.774]
[1779029208489,36.48,78036.61,0.4,0.2828,0.00014,22.77476]
[1779029208719,36.48,78035.99,0.4,0.28271,0.00014,22.77124]
[1779029208812,36.48,78035.99,0.4,0.28271,0.00014,22.77124]
[1779029212541,36.48,78031.14,0.4,0.28204,0.00014,22.74369]
[1779029212549,36.48,78031.14,0.4,0.28204,0.00014,22.74369]
[1779029212583,36.48,78031.14,0.4,0.28204,0.00014,22.74369]
[1779029213561,36.48,78029.38,0.4,0.28179,0.00014,22.73369]
[1779029214338,36.48,78022.95,0.4,0.28091,0.00014,22.69732]
[1779029221260,36.48,78019.06,0.4,0.28037,0.00014,22.67523]
[1779029227041,36.47,78019.06,0.4,0.28037,0.00014,22.67504]
[1779029227096,36.47,78019.06,0.4,0.28037,0.00014,22.67504]
[1779029227308,36.47,78019.06,0.4,0.28037,0.00014,22.67504]
[1779029232766,36.47,78016.41,0.4,0.28,0.00014,22.65981]
[1779029232885,36.47,78016.41,0.4,0.28,0.00014,22.65981]
[1779029233878,36.47,78016.68,0.4,0.28003,0.00014,22.66131]
[1779029234849,36.47,78013.9,0.4,0.27965,0.00014,22.64551]
[1779029242459,36.47,78013.15,0.4,0.27955,0.00014,22.64117]
[1779029245310,36.47,78013.65,0.4,0.27961,0.00014,22.64395]
[1779029246903,36.47,78016.57,0.4,0.28001,0.00014,22.66047]
[1779029247446,36.47,78016.57,0.4,0.28001,0.00014,22.66047]
[1779029248028,36.47,78019.81,0.4,0.28046,0.00014,22.67874]
[1779029248367,36.47,78019.81,0.4,0.28046,0.00014,22.67874]
[1779029253879,36.47,78028.21,0.4,0.28157,0.00014,22.72178]
[1779029258916,36.47,78027.96,0.4,0.28153,0.00014,22.71996]
[1779029263951,36.47,78026.86,0.4,0.28136,0.00014,22.71337]
[1779029268987,36.46,78025.81,0.4,0.28121,0.00014,22.70713]
[1779029274426,36.46,78027.2,0.4,0.2814,0.00014,22.71474]
[1779029277070,36.46,78032.37,0.4,0.2821,0.00014,22.74361]
[1779029283086,36.46,78031.72,0.4,0.282,0.00014,22.73943]
[1779029288121,36.46,78031.94,0.4,0.28202,0.00014,22.74028]
[1779029293156,36.46,78031.76,0.4,0.28198,0.00014,22.7389]
[1779029298191,36.46,78027.01,0.4,0.28132,0.00014,22.71183]
[1779029303226,36.45,78026.56,0.4,0.28126,0.00014,22.70908]
[1779029308261,36.45,78029.47,0.4,0.28165,0.00014,22.72529]
[1779029313296,36.45,78028.53,0.4,0.28149,0.00014,22.71579]
[1779029318331,36.45,78028.75,0.4,0.28151,0.00014,22.71673]
[1779029323366,36.45,78028.88,0.4,0.28152,0.00014,22.71723]
[1779029328699,36.45,78028.8,0.4,0.28151,0.00014,22.71658]
[1779029334054,36.45,78030.88,0.4,0.28178,0.00014,22.72799]
[1779029334089,36.45,78030.88,0.4,0.28178,0.00014,22.72799]
[1779029339478,36.45,78030.8,0.4,0.28176,0.00014,22.72718]
[1779029344513,36.44,78033.79,0.4,0.28217,0.00014,22.74373]
[1779029349629,36.44,78036.29,0.4,0.28251,0.00014,22.75752]
[1779029353112,36.44,78037.23,0.4,0.28263,0.00014,22.76248]
[1779029358616,36.44,78041.64,0.4,0.28322,0.00014,22.78674]
[1779029359789,36.44,78041.64,0.4,0.28322,0.00014,22.78674]
[1779029359802,36.44,78042.58,0.4,0.28335,0.00014,22.79192]
[1779029359803,36.44,78042.58,0.4,0.28335,0.00014,22.79192]
[1779029359811,36.44,78042.58,0.4,0.28335,0.00014,22.79192]
[1779029359829,36.44,78042.58,0.4,0.28335,0.00014,22.79192]
[1779029359907,36.44,78042.58,0.4,0.28335,0.00014,22.79192]
[1779029360089,36.44,78042.58,0.4,0.28335,0.00014,22.79192]
[1779029360286,36.44,78042.58,0.4,0.28335,0.00014,22.79192]
[1779029360308,36.44,78042.58,0.4,0.28335,0.00014,22.79192]
[1779029360370,36.44,78042.58,0.4,0.28335,0.00014,22.79192]
[1779029360472,36.44,78042.58,0.4,0.28335,0.00014,22.79192]
[1779029360481,36.44,78042.58,0.4,0.28335,0.00014,22.79192]
[1779029360590,36.44,78042.58,0.4,0.28335,0.00014,22.79192]
[1779029360642,36.44,78042.58,0.4,0.28335,0.00014,22.79192]
[1779029361159,36.44,78037.62,0.4,0.28267,0.00014,22.76414]
[1779029363698,36.44,78034.3,0.4,0.28221,0.00014,22.74531]
[1779029369694,36.44,78035.29,0.4,0.28233,0.00014,22.75049]
[1779029369811,36.44,78035.29,0.4,0.28233,0.00014,22.75049]
[1779029370611,36.44,78035.29,0.4,0.28233,0.00014,22.75049]
[1779029370624,36.44,78035.29,0.4,0.28233,0.00014,22.75049]
[1779029373273,36.44,78038.93,0.4,0.2828,0.00014,22.76687]
[1779029378516,36.43,78036.89,0.4,0.28251,0.00014,22.75506]
[1779029383745,36.43,78036.81,0.4,0.28249,0.00014,22.75433]
[1779029391561,36.43,78036.81,0.4,0.28249,0.00014,22.754]
[1779029394308,36.43,78037.2,0.4,0.28253,0.00014,22.75597]
[1779029395330,36.43,78037.16,0.4,0.28253,0.00014,22.75563]
[1779029400912,36.43,78032.33,0.4,0.28185,0.00014,22.72816]
[1779029402687,36.43,78032.33,0.4,0.28185,0.00014,22.72816]
[1779029407352,36.43,78032.33,0.4,0.28185,0.00014,22.72811]
[1779029410781,36.43,78031.04,0.4,0.28167,0.00014,22.72066]
[1779029420045,36.43,78031.24,0.4,0.28169,0.00014,22.72153]
[1779029423234,36.43,78031.24,0.4,0.28169,0.00014,22.72148]
[1779029424251,36.43,78031.24,0.4,0.28169,0.00014,22.72145]
[1779029424320,36.43,78031.24,0.4,0.28169,0.00014,22.72145]
[1779029430201,36.43,78022.77,0.4,0.28052,0.00014,22.67356]
[1779029431052,36.43,78022.73,0.4,0.28052,0.00014,22.67337]
[1779029436837,36.43,78024.11,0.4,0.28068,0.00014,22.67729]
[1779029443206,36.43,78024.22,0.4,0.2807,0.00014,22.67789]
[1779029448831,36.43,78024.07,0.4,0.28068,0.00014,22.677]
[1779029457869,36.43,78023.98,0.4,0.28066,0.00014,22.6764]
[1779029463348,36.43,78024.02,0.4,0.28066,0.00014,22.67653]
[1779029468383,36.43,78024.0,0.4,0.28066,0.00014,22.67633]
[1779029473418,36.42,78024.14,0.4,0.28068,0.00014,22.67704]
[1779029478870,36.42,78023.17,0.4,0.28054,0.00014,22.67147]
[1779029487518,36.42,78023.35,0.4,0.28056,0.00014,22.67231]
[1779029492553,36.42,78023.82,0.4,0.2806,0.00014,22.67093]
[1779029498595,36.42,78023.97,0.4,0.28061,0.00014,22.67165]
[1779029504637,36.42,78023.43,0.4,0.28054,0.00014,22.66848]
[1779029509672,36.42,78023.58,0.4,0.28056,0.00014,22.66923]
[1779029516722,36.42,78023.58,0.4,0.28055,0.00014,22.6691]
[1779029521757,36.42,78023.48,0.4,0.28054,0.00014,22.66843]
[1779029526792,36.42,78023.31,0.4,0.28051,0.00014,22.66737]
[1779029532834,36.42,78023.54,0.4,0.28054,0.00014,22.66855]
[1779029537869,36.42,78023.33,0.4,0.28051,0.00014,22.66726]
[1779029544918,36.42,78023.43,0.4,0.28052,0.00014,22.66769]
[1779029549953,36.42,78023.36,0.4,0.28051,0.00014,22.66719]
[1779029557002,36.42,78023.46,0.4,0.28049,0.00014,22.66369]
[1779029562037,36.42,78023.37,0.4,0.28047,0.00014,22.66308]
[1779029567901,36.42,78023.42,0.4,0.28048,0.00014,22.66329]
[1779029573114,36.42,78023.42,0.4,0.28048,0.00014,22.66317]
[1779029579159,36.42,78023.4,0.4,0.28047,0.00014,22.66295]
[1779029585201,36.42,78023.4,0.4,0.28047,0.00014,22.66285]
[1779029587960,36.42,78023.4,0.4,0.28047,0.00014,22.66285]
[1779029588023,36.42,78023.4,0.4,0.28047,0.00014,22.66285]
[1779029588145,36.41,78023.44,0.4,0.28047,0.00014,22.66302]
[1779029588193,36.41,78023.44,0.4,0.28047,0.00014,22.66302]
[1779029590311,36.41,78014.87,0.4,0.27929,0.00014,22.61434]
[1779029591167,36.42,78015.54,0.4,0.27939,0.00014,22.61818]
[1779029598436,36.42,78015.51,0.4,0.27939,0.00014,22.61809]
[1779029604320,36.42,78017.3,0.4,0.27963,0.00014,22.62836]
[1779029608568,36.42,78017.32,0.4,0.27964,0.00014,22.62847]
[1779029614407,36.42,78014.82,0.4,0.27927,0.00014,22.6103]
[1779029620450,36.42,78017.61,0.4,0.27965,0.00014,22.6262]
[1779029625485,36.42,78017.73,0.4,0.27967,0.00014,22.62684]
[1779029630839,36.42,78014.19,0.4,0.27918,0.00014,22.60666]
[1779029631796,36.42,78014.72,0.4,0.27925,0.00014,22.60968]
[1779029634012,36.42,78014.4,0.4,0.27921,0.00014,22.60786]
[1779029639583,36.42,78012.02,0.4,0.27888,0.00014,22.59441]
[1779029646632,36.42,78012.06,0.4,0.27889,0.00014,22.59481]
[1779029651646,36.42,78012.0,0.4,0.27889,0.00014,22.59458]
[1779029651800,36.42,78012.0,0.4,0.27889,0.00014,22.59458]
[1779029651870,36.42,78012.0,0.4,0.27889,0.00014,22.59458]
[1779029651971,36.42,78012.0,0.4,0.27889,0.00014,22.59458]
[1779029652040,36.42,78012.0,0.4,0.27889,0.00014,22.59458]
[1779029652080,36.42,78013.27,0.4,0.27906,0.00014,22.60187]
[1779029652106,36.42,78013.27,0.4,0.27906,0.00014,22.60187]
[1779029652634,36.42,78013.27,0.4,0.27906,0.00014,22.60187]
[1779029652893,36.42,78021.95,0.4,0.28025,0.00014,22.65115]
[1779029654838,36.42,78029.89,0.4,0.28134,0.00014,22.69602]
[1779029654890,36.42,78030.4,0.4,0.28141,0.00014,22.69876]
[1779029657421,36.42,78030.7,0.4,0.28145,0.00014,22.70033]
[1779029658156,36.42,78032.06,0.4,0.28163,0.00014,22.70795]
[1779029658545,36.42,78032.06,0.4,0.28163,0.00014,22.70795]
[1779029659785,36.42,78033.64,0.4,0.28185,0.00014,22.7168]
[1779029659953,36.42,78033.64,0.4,0.28185,0.00014,22.7168]
[1779029662290,36.41,78035.94,0.4,0.28216,0.00014,22.72952]
[1779029667779,36.41,78041.95,0.4,0.28297,0.00014,22.76277]
[1779029669816,36.41,78041.95,0.4,0.28297,0.00014,22.76277]
[1779029670240,36.41,78041.99,0.4,0.28297,0.00014,22.76278]
[1779029670536,36.41,78041.99,0.4,0.28297,0.00014,22.76278]
[1779029670538,36.41,78041.99,0.4,0.28297,0.00014,22.76278]
[1779029670560,36.41,78041.99,0.4,0.28297,0.00014,22.76278]
[1779029672093,36.41,78044.0,0.4,0.28325,0.00014,22.77398]
[1779029678273,36.41,78049.88,0.4,0.28402,0.00014,22.80228]
[1779029681085,36.4,78049.99,0.4,0.28402,0.00014,22.8026]
[1779029686130,36.4,78051.1,0.4,0.28415,0.00014,22.80793]
[1779029687473,36.4,78050.61,0.4,0.28408,0.00014,22.80502]
[1779029690235,36.4,78049.71,0.4,0.28395,0.00014,22.79972]
[1779029696983,36.4,78050.36,0.4,0.28404,0.00014,22.80325]
[1779029700250,36.4,78050.72,0.4,0.28409,0.00014,22.8052]
[1779029700269,36.4,78050.72,0.4,0.28409,0.00014,22.8052]
[1779029700292,36.4,78050.72,0.4,0.28409,0.00014,22.8052]
[1779029700439,36.4,78050.72,0.4,0.28409,0.00014,22.8052]
[1779029700823,36.4,78050.72,0.4,0.28409,0.00014,22.8052]
[1779029701013,36.4,78057.98,0.4,0.2851,0.00014,22.84603]
[1779029701803,36.4,78057.98,0.4,0.2851,0.00014,22.84603]
[1779029702020,36.4,78061.96,0.4,0.28565,0.00014,22.86841]
[1779029703474,36.4,78054.57,0.4,0.28463,0.00014,22.82711]
[1779029709073,36.4,78057.11,0.4,0.28499,0.00014,22.84152]
[1779029714111,36.4,78057.48,0.4,0.28504,0.00014,22.8437]
[1779029715777,36.4,78057.48,0.4,0.28504,0.00014,22.8437]
[1779029718463,36.4,78056.88,0.4,0.28496,0.00014,22.84055]
[1779029724792,36.4,78057.37,0.4,0.28504,0.00014,22.84356]
[1779029730223,36.4,78057.37,0.4,0.28505,0.00014,22.84394]
[1779029735002,36.41,78058.49,0.4,0.28518,0.00014,22.84646]
[1779029740293,36.41,78052.86,0.4,0.28441,0.00014,22.8155]
[1779029745328,36.41,78051.39,0.4,0.28422,0.00014,22.8077]
[1779029749932,36.41,78050.98,0.4,0.28417,0.00014,22.80568]
[1779029755055,36.41,78049.32,0.4,0.28396,0.00014,22.79688]
[1779029760689,36.42,78050.76,0.4,0.28417,0.00014,22.80552]
[1779029760728,36.42,78050.76,0.4,0.28417,0.00014,22.80552]
[1779029760890,36.42,78050.76,0.4,0.28417,0.00014,22.80552]
[1779029763870,36.42,78048.71,0.4,0.28389,0.00014,22.7942]
[1779029769340,36.42,78049.05,0.4,0.28394,0.00014,22.79612]
[1779029776548,36.42,78039.06,0.4,0.28257,0.00014,22.74028]
[1779029781583,36.42,78040.7,0.4,0.2828,0.00014,22.74976]
[1779029786618,36.42,78039.78,0.4,0.28268,0.00014,22.74478]
[1779029791653,36.42,78039.01,0.4,0.28255,0.00014,22.73674]
[1779029792315,36.42,78039.01,0.4,0.28255,0.00014,22.73674]
[1779029797695,36.42,78039.02,0.4,0.28256,0.00014,22.73709]
[1779029804745,36.42,78036.81,0.4,0.28226,0.00014,22.72501]
[1779029809554,36.43,78037.56,0.4,0.28237,0.00014,22.72945]
[1779029815823,36.43,78037.34,0.4,0.28235,0.00014,22.72856]
[1779029819597,36.43,78039.03,0.4,0.28259,0.00014,22.73826]
[1779029819611,36.43,78039.03,0.4,0.28259,0.00014,22.73826]
[1779029821232,36.43,78052.14,0.4,0.28441,0.00014,22.81209]
[1779029821873,36.43,78042.9,0.4,0.28313,0.00014,22.76033]
[1779029826907,36.43,78042.95,0.4,0.28315,0.00014,22.76115]
[1779029831942,36.43,78043.8,0.4,0.28328,0.00014,22.76647]
[1779029836977,36.44,78042.97,0.4,0.28318,0.00014,22.76234]
[1779029842012,36.44,78043.28,0.4,0.28324,0.00014,22.76462]
[1779029847051,36.44,78043.96,0.4,0.28335,0.00014,22.76896]
[1779029852087,36.44,78044.05,0.4,0.28335,0.00014,22.76605]
[1779029855525,36.45,78044.05,0.4,0.28335,0.00014,22.76636]
[1779029855532,36.45,78044.05,0.4,0.28335,0.00014,22.76636]
[1779029859781,36.44,78037.38,0.4,0.28242,0.00014,22.72832]
[1779029865177,36.44,78037.42,0.4,0.28241,0.00014,22.72783]
[1779029870215,36.44,78037.15,0.4,0.28235,0.00014,22.72567]
[1779029875247,36.43,78037.05,0.4,0.28232,0.00014,22.72444]
[1779029880282,36.43,78036.98,0.4,0.28229,0.00014,22.72336]
[1779029885302,36.43,78036.89,0.4,0.28227,0.00014,22.7223]
[1779029886693,36.43,78036.81,0.4,0.28225,0.00014,22.72157]
[1779029894312,36.42,78035.56,0.4,0.28206,0.00014,22.71397]
[1779029895216,36.42,78035.58,0.4,0.28206,0.00014,22.71367]
[1779029895219,36.42,78035.58,0.4,0.28206,0.00014,22.71367]
[1779029895241,36.42,78035.58,0.4,0.28206,0.00014,22.71367]
[1779029895254,36.42,78035.58,0.4,0.28206,0.00014,22.71367]
[1779029895278,36.42,78035.58,0.4,0.28206,0.00014,22.71367]
[1779029895310,36.42,78035.58,0.4,0.28206,0.00014,22.71367]
[1779029895356,36.42,78035.55,0.4,0.28204,0.00014,22.71322]
[1779029896235,36.42,78035.55,0.4,0.28204,0.00014,22.71322]
[1779029897349,36.42,78029.71,0.4,0.28123,0.00014,22.68008]
[1779029899059,36.42,78028.35,0.4,0.28104,0.00014,22.67226]
[1779029899062,36.42,78028.35,0.4,0.28104,0.00014,22.67226]
[1779029899234,36.42,78028.35,0.4,0.28104,0.00014,22.67226]
[1779029900138,36.42,78028.06,0.4,0.281,0.00014,22.67038]
[1779029905464,36.42,78024.99,0.4,0.28056,0.00014,22.65231]
[1779029908193,36.42,78025.22,0.4,0.28059,0.00014,22.65352]
[1779029914527,36.41,78024.4,0.4,0.28043,0.00014,22.64427]
[1779029920333,36.41,78024.4,0.4,0.28043,0.00014,22.64407]
[1779029920730,36.41,78024.42,0.4,0.28043,0.00014,22.64406]
[1779029926611,36.41,78026.11,0.4,0.28065,0.00014,22.65327]
[1779029932653,36.41,78025.79,0.4,0.2806,0.00014,22.65125]
[1779029939641,36.41,78025.92,0.4,0.28061,0.00014,22.6519]
[1779029941444,36.41,78028.89,0.4,0.28102,0.00014,22.6686]
[1779029942328,36.41,78028.89,0.4,0.28102,0.00014,22.6686]
[1779029950781,36.41,78030.6,0.4,0.28125,0.00014,22.67785]
[1779029951725,36.41,78030.6,0.4,0.28125,0.00014,22.67785]
[1779029952200,36.41,78030.6,0.4,0.28125,0.00014,22.67785]
[1779029956690,36.4,78030.78,0.4,0.28126,0.00014,22.67865]
[1779029960286,36.4,78030.65,0.4,0.28124,0.00014,22.67782]
[1779029965886,36.4,78031.07,0.4,0.28129,0.00014,22.67985]
[1779029969669,36.4,78030.44,0.4,0.2812,0.00014,22.67616]
[1779029974949,36.4,78030.36,0.4,0.28116,0.00014,22.67156]
[1779029976514,36.4,78030.36,0.4,0.28116,0.00014,22.67156]
[1779029976528,36.4,78030.36,0.4,0.28116,0.00014,22.67156]
[1779029976580,36.4,78030.36,0.4,0.28116,0.00014,22.67156]
[1779029977181,36.4,78030.36,0.4,0.28116,0.00014,22.67156]
[1779029977452,36.4,78027.26,0.4,0.28073,0.00014,22.65391]
[1779029977936,36.4,78027.26,0.4,0.28073,0.00014,22.65391]
[1779029981532,36.4,78024.38,0.4,0.28033,0.00014,22.63759]
[1779029988040,36.4,78024.59,0.4,0.28036,0.00014,22.6388]
[1779029988443,36.4,78024.59,0.4,0.28036,0.00014,22.6388]
[1779029993265,36.4,78024.67,0.4,0.28038,0.00014,22.63927]
[1779029994255,36.4,78024.44,0.4,0.28034,0.00014,22.63797]
[1779029996266,36.4,78024.44,0.4,0.28034,0.00014,22.63798]
[1779029998878,36.4,78024.42,0.4,0.28034,0.00014,22.63788]
[1779030001109,36.4,78024.41,0.4,0.28034,0.00014,22.63784]
[1779030001114,36.4,78024.41,0.4,0.28034,0.00014,22.63784]
[1779030001171,36.4,78024.41,0.4,0.28034,0.00014,22.63784]
[1779030001210,36.4,78024.41,0.4,0.28034,0.00014,22.63784]
[1779030001259,36.4,78024.41,0.4,0.28034,0.00014,22.63784]
[1779030002198,36.4,78024.3,0.4,0.28033,0.00014,22.63723]
[1779030003645,36.4,78013.21,0.4,0.2788,0.00014,22.57421]
[1779030004003,36.4,78013.21,0.4,0.2788,0.00014,22.57421]
[1779030004131,36.4,78013.21,0.4,0.2788,0.00014,22.57421]
[1779030005724,36.4,78012.32,0.4,0.27868,0.00014,22.56928]
[1779030008533,36.4,78008.71,0.4,0.27819,0.00014,22.54892]
[1779030010804,36.4,78009.32,0.4,0.27828,0.00014,22.55259]
[1779030010999,36.4,78009.32,0.4,0.27828,0.00014,22.55259]
[1779030016242,36.41,78011.37,0.4,0.27858,0.00014,22.56481]
[1779030025306,36.41,78011.44,0.4,0.2786,0.00014,22.56584]
[1779030030341,36.41,78011.36,0.4,0.2786,0.00014,22.56569]
[1779030035376,36.41,78010.97,0.4,0.27853,0.00014,22.55982]
[1779030040411,36.41,78009.64,0.4,0.27835,0.00014,22.55252]
[1779030044880,36.41,78004.2,0.4,0.27761,0.00014,22.52178]
[1779030045845,36.41,78005.58,0.4,0.27781,0.00014,22.52977]
[1779030051489,36.42,78006.75,0.4,0.27798,0.00014,22.53694]
[1779030056523,36.42,78004.6,0.4,0.2777,0.00014,22.52509]
[1779030058921,36.42,78003.5,0.4,0.27755,0.00014,22.51889]
[1779030060041,36.42,78002.3,0.4,0.27739,0.00014,22.51213]
[1779030060268,36.42,78002.3,0.4,0.27739,0.00014,22.51213]
[1779030060330,36.42,78002.3,0.4,0.27739,0.00014,22.51213]
[1779030060414,36.42,78002.3,0.4,0.27739,0.00014,22.51236]
[1779030060614,36.42,78002.3,0.4,0.27739,0.00014,22.51236]
[1779030061246,36.42,78002.3,0.4,0.27739,0.00014,22.51236]
[1779030063393,36.42,77997.03,0.4,0.27667,0.00014,22.48222]
[1779030068826,36.42,77991.3,0.4,0.2759,0.00014,22.44983]
[1779030071123,36.42,77991.98,0.4,0.276,0.00014,22.45396]
[1779030071204,36.43,77992.05,0.4,0.27601,0.00014,22.45459]
[1779030075631,36.43,77992.05,0.4,0.27603,0.00014,22.45518]
[1779030075658,36.43,77984.97,0.4,0.27507,0.00014,22.41465]
[1779030080696,36.43,77982.71,0.4,0.27477,0.00014,22.40213]
[1779030081447,36.43,77982.71,0.4,0.27477,0.00014,22.40213]
[1779030082740,36.43,77982.64,0.4,0.27478,0.00014,22.40226]
[1779030082986,36.43,77982.64,0.4,0.27478,0.00014,22.40226]
[1779030083088,36.43,77982.87,0.4,0.27481,0.00014,22.40376]
[1779030083807,36.43,77994.96,0.4,0.27647,0.00014,22.47346]
[1779030089759,36.44,77996.55,0.4,0.27671,0.00014,22.48366]
[1779030096012,36.44,77996.67,0.4,0.27672,0.00014,22.48109]
[1779030099524,36.44,77996.6,0.4,0.27672,0.00014,22.48121]
[1779030100394,36.45,77996.64,0.4,0.27674,0.00014,22.48178]
[1779030100656,36.45,77998.49,0.4,0.277,0.00014,22.49272]
[1779030100856,36.45,77998.49,0.4,0.277,0.00014,22.49272]
[1779030100994,36.45,77998.49,0.4,0.277,0.00014,22.49272]
[1779030101024,36.45,77998.49,0.4,0.277,0.00014,22.49272]
[1779030105388,36.45,78005.87,0.4,0.27802,0.00014,22.53538]
[1779030106832,36.45,78008.66,0.4,0.27841,0.00014,22.55151]
[1779030106854,36.45,78008.66,0.4,0.27841,0.00014,22.55151]
[1779030106876,36.45,78008.66,0.4,0.27841,0.00014,22.55151]
[1779030107322,36.45,78008.66,0.4,0.27841,0.00014,22.55151]
[1779030108362,36.45,78014.43,0.4,0.2792,0.00014,22.58442]
[1779030113927,36.45,78017.34,0.4,0.27961,0.00014,22.60127]
[1779030117343,36.45,78017.59,0.4,0.27964,0.00014,22.60281]
[1779030120321,36.45,78017.21,0.4,0.2796,0.00014,22.60084]
[1779030120352,36.45,78017.21,0.4,0.2796,0.00014,22.60084]
[1779030120364,36.45,78017.21,0.4,0.2796,0.00014,22.60084]
[1779030120484,36.45,78017.21,0.4,0.2796,0.00014,22.60084]
[1779030120513,36.45,78017.21,0.4,0.2796,0.00014,22.60084]
[1779030120594,36.45,78017.21,0.4,0.2796,0.00014,22.60098]
[1779030120702,36.45,78017.21,0.4,0.2796,0.00014,22.60098]
[1779030120739,36.45,78017.21,0.4,0.2796,0.00014,22.60098]
[1779030121014,36.45,78017.21,0.4,0.2796,0.00014,22.60098]
[1779030121017,36.45,78017.21,0.4,0.2796,0.00014,22.60098]
[1779030121029,36.45,78017.21,0.4,0.2796,0.00014,22.60098]
[1779030122869,36.45,78025.99,0.4,0.28081,0.00014,22.65083]
[1779030123810,36.45,78025.99,0.4,0.28081,0.00014,22.65083]
[1779030124237,36.45,78025.99,0.4,0.28081,0.00014,22.65083]
[1779030125396,36.45,78026.35,0.4,0.28086,0.00014,22.65292]
[1779030125552,36.45,78026.35,0.4,0.28086,0.00014,22.65292]
[1779030131250,36.46,78027.73,0.4,0.28105,0.00014,22.66082]
[1779030135330,36.46,78032.33,0.4,0.28169,0.00014,22.6868]
[1779030138396,36.46,78032.72,0.4,0.28174,0.00014,22.68898]
[1779030139694,36.46,78034.91,0.4,0.28204,0.00014,22.70131]
[1779030145778,36.46,78038.54,0.4,0.28258,0.00014,22.72323]
[1779030146443,36.46,78038.54,0.4,0.28258,0.00014,22.72323]
[1779030146458,36.46,78038.54,0.4,0.28258,0.00014,22.72323]
[1779030148165,36.47,78028.65,0.4,0.28124,0.00014,22.66823]
[1779030150765,36.47,78028.28,0.4,0.28118,0.00014,22.66608]
[1779030151956,36.47,78028.28,0.4,0.28118,0.00014,22.66606]
[1779030152820,36.46,78028.13,0.4,0.28114,0.00014,22.66125]
[1779030153703,36.46,78027.95,0.4,0.28111,0.00014,22.66022]
[1779030154274,36.46,78027.95,0.4,0.28111,0.00014,22.66022]
[1779030154583,36.46,78027.95,0.4,0.28111,0.00014,22.66022]
[1779030155004,36.46,78027.99,0.4,0.28112,0.00014,22.66044]
[1779030157065,36.46,78027.98,0.4,0.28111,0.00014,22.66036]
[1779030157222,36.46,78027.98,0.4,0.28111,0.00014,22.66036]
[1779030157860,36.46,78027.04,0.4,0.28098,0.00014,22.65504]
[1779030157882,36.46,78027.04,0.4,0.28098,0.00014,22.65504]
[1779030157900,36.46,78027.04,0.4,0.28098,0.00014,22.65504]
[1779030158098,36.46,78027.04,0.4,0.28098,0.00014,22.65504]
[1779030158110,36.46,78027.04,0.4,0.28098,0.00014,22.65504]
[1779030161275,36.46,78022.28,0.4,0.28033,0.00014,22.62812]
[1779030162945,36.46,78020.8,0.4,0.28013,0.00014,22.61977]
[1779030163039,36.46,78020.8,0.4,0.28013,0.00014,22.61977]
[1779030163082,36.46,78020.8,0.4,0.28013,0.00014,22.61977]
[1779030163172,36.46,78020.8,0.4,0.28013,0.00014,22.61977]
[1779030167651,36.47,78015.75,0.4,0.27944,0.00014,22.59127]
[1779030168657,36.47,78009.19,0.4,0.27854,0.00014,22.55406]
[1779030169007,36.47,78009.19,0.4,0.27854,0.00014,22.55406]
[1779030169434,36.47,78009.19,0.4,0.27854,0.00014,22.55406]
[1779030169944,36.47,78006.92,0.4,0.27823,0.00014,22.54121]
[1779030174283,36.47,78003.08,0.4,0.27772,0.00014,22.51974]
[1779030176539,36.47,78008.57,0.4,0.27847,0.00014,22.55126]
[1779030182403,36.47,78008.55,0.4,0.27849,0.00014,22.55172]
[1779030183131,36.47,78008.55,0.4,0.27849,0.00014,22.55172]
[1779030183440,36.47,78008.55,0.4,0.27849,0.00014,22.55172]
[1779030183474,36.47,78008.55,0.4,0.27849,0.00014,22.55172]
[1779030185424,36.47,78018.89,0.4,0.27991,0.00014,22.61069]
[1779030185773,36.47,78018.89,0.4,0.27991,0.00014,22.61069]
[1779030187612,36.47,78019.25,0.4,0.27996,0.00014,22.61276]
[1779030192909,36.47,78020.03,0.4,0.28007,0.00014,22.6174]
[1779030194778,36.47,78018.93,0.4,0.27992,0.00014,22.61125]
[1779030194821,36.47,78018.93,0.4,0.27992,0.00014,22.61125]
[1779030197213,36.47,78018.99,0.4,0.27993,0.00014,22.6117]
[1779030198478,36.48,78019.64,0.4,0.28003,0.00014,22.61544]
[1779030198575,36.48,78019.64,0.4,0.28003,0.00014,22.61544]
[1779030199292,36.48,78020.98,0.4,0.28021,0.00014,22.62309]
[1779030199501,36.48,78020.98,0.4,0.28021,0.00014,22.62309]
[1779030200409,36.48,78024.56,0.4,0.2807,0.00014,22.6434]
[1779030200436,36.48,78024.56,0.4,0.2807,0.00014,22.6434]
[1779030200521,36.48,78024.56,0.4,0.2807,0.00014,22.6434]
[1779030201382,36.48,78029.14,0.4,0.28134,0.00014,22.66931]
[1779030201612,36.48,78029.14,0.4,0.28134,0.00014,22.66931]
[1779030201662,36.48,78033.04,0.4,0.28188,0.00014,22.6915]
[1779030201751,36.48,78033.04,0.4,0.28188,0.00014,22.6915]
[1779030201758,36.48,78033.04,0.4,0.28188,0.00014,22.6915]
[1779030201987,36.48,78033.04,0.4,0.28188,0.00014,22.6915]
[1779030206149,36.48,78022.42,0.4,0.28042,0.00014,22.63158]
[1779030206311,36.48,78022.42,0.4,0.28042,0.00014,22.63158]
[1779030206584,36.48,78022.42,0.4,0.28042,0.00014,22.63158]
[1779030209282,36.48,78022.88,0.4,0.28048,0.00014,22.63429]
[1779030210308,36.48,78023.18,0.4,0.28053,0.00014,22.63602]
[1779030215634,36.48,78022.61,0.4,0.28042,0.00014,22.629]
[1779030220672,36.48,78023.07,0.4,0.28049,0.00014,22.63169]
[1779030225704,36.48,78023.14,0.4,0.2805,0.00014,22.63213]
[1779030231746,36.48,78023.94,0.4,0.28061,0.00014,22.63666]
[1779030239802,36.48,78024.45,0.4,0.28068,0.00014,22.6395]
[1779030244837,36.48,78024.86,0.4,0.28073,0.00014,22.64176]
[1779030249931,36.48,78025.2,0.4,0.28078,0.00014,22.64364]
[1779030249932,36.48,78025.2,0.4,0.28078,0.00014,22.64364]
[1779030255174,36.48,78027.61,0.4,0.28111,0.00014,22.6571]
[1779030264977,36.48,78027.5,0.4,0.28109,0.00014,22.65618]
[1779030266679,36.48,78027.5,0.4,0.28109,0.00014,22.65618]
[1779030271881,36.48,78029.94,0.4,0.28139,0.00014,22.66583]
[1779030276903,36.47,78034.2,0.4,0.28197,0.00014,22.68958]
[1779030276914,36.47,78034.2,0.4,0.28197,0.00014,22.68958]
[1779030277070,36.47,78034.2,0.4,0.28197,0.00014,22.68958]
[1779030283104,36.48,78039.46,0.4,0.28273,0.00014,22.72066]
[1779030285159,36.48,78039.99,0.4,0.28281,0.00014,22.72388]
[1779030285449,36.48,78039.99,0.4,0.28281,0.00014,22.72388]
[1779030292802,36.49,78046.9,0.4,0.28381,0.00014,22.76434]
[1779030298209,36.5,78043.63,0.4,0.28339,0.00014,22.74736]
[1779030303245,36.5,78045.53,0.4,0.28368,0.00014,22.75906]
[1779030308280,36.51,78047.25,0.4,0.28395,0.00014,22.76968]
[1779030313315,36.51,78047.78,0.4,0.28405,0.00014,22.77361]
[1779030318350,36.51,78047.27,0.4,0.284,0.00014,22.7717]
[1779030324392,36.52,78047.13,0.4,0.28402,0.00014,22.77224]
[1779030329427,36.52,78047.35,0.4,0.28407,0.00014,22.77441]
[1779030334462,36.53,78047.87,0.4,0.28414,0.00014,22.77432]
[1779030339498,36.53,78048.87,0.4,0.2843,0.00014,22.78081]
[1779030347554,36.54,78049.13,0.4,0.28437,0.00014,22.78366]
[1779030353599,36.54,78049.38,0.4,0.28444,0.00014,22.7861]
[1779030358634,36.55,78049.38,0.4,0.28446,0.00014,22.78696]
[1779030363669,36.55,78056.8,0.4,0.28551,0.00014,22.82908]
[1779030368704,36.56,78064.37,0.4,0.28657,0.00014,22.87165]
[1779030373739,36.56,78067.53,0.4,0.28702,0.00014,22.88959]
[1779030379781,36.56,78066.03,0.4,0.28682,0.00014,22.88174]
[1779030384816,36.56,78065.97,0.4,0.28682,0.00014,22.88177]
[1779030390858,36.56,78066.2,0.4,0.28687,0.00014,22.88346]
[1779030398914,36.57,78066.77,0.4,0.28693,0.00014,22.88317]
[1779030403483,36.57,78066.88,0.4,0.28695,0.00014,22.8839]
[1779030403787,36.57,78066.88,0.4,0.28696,0.00014,22.88406]
[1779030404650,36.57,78075.91,0.4,0.28821,0.00014,22.93394]
[1779030409991,36.57,78074.02,0.4,0.28795,0.00014,22.92376]
[1779030417040,36.57,78074.15,0.4,0.28798,0.00014,22.92478]
[1779030421035,36.57,78074.19,0.4,0.28799,0.00014,22.92504]
[1779030426315,36.57,78077.18,0.4,0.28841,0.00014,22.94172]
[1779030432145,36.57,78082.9,0.4,0.2892,0.00014,22.97317]
[1779030437180,36.57,78084.8,0.4,0.28946,0.00014,22.98347]
[1779030442332,36.57,78086.35,0.4,0.28968,0.00014,22.99184]
[1779030448258,36.57,78085.72,0.4,0.28958,0.00014,22.98808]
[1779030450104,36.57,78085.64,0.4,0.28957,0.00014,22.9876]
[1779030456314,36.57,78086.21,0.4,0.28961,0.00014,22.98649]
[1779030461349,36.57,78086.27,0.4,0.28961,0.00014,22.98659]
[1779030465377,36.56,78076.08,0.4,0.28819,0.00014,22.93044]
[1779030470412,36.56,78075.44,0.4,0.2881,0.00014,22.92694]
[1779030476454,36.57,78075.3,0.4,0.28809,0.00014,22.92624]
[1779030482496,36.57,78073.18,0.4,0.2878,0.00014,22.9147]
[1779030487531,36.57,78070.2,0.4,0.28739,0.00014,22.89843]
[1779030492566,36.57,78068.78,0.4,0.2872,0.00014,22.89093]
[1779030498608,36.57,78068.8,0.4,0.28721,0.00014,22.89145]
[1779030508679,36.57,78068.8,0.4,0.28723,0.00014,22.89215]
[1779030510063,36.57,78068.8,0.4,0.28723,0.00014,22.89215]
[1779030510346,36.57,78068.8,0.4,0.28723,0.00014,22.89215]
[1779030523785,36.58,78069.28,0.4,0.28731,0.00014,22.89209]
[1779030528820,36.58,78071.7,0.4,0.28765,0.00014,22.90588]
[1779030533855,36.58,78071.74,0.4,0.28767,0.00014,22.90646]
[1779030538890,36.59,78067.71,0.4,0.28712,0.00014,22.88458]
[1779030543925,36.59,78068.45,0.4,0.28723,0.00014,22.88905]
[1779030552989,36.59,78069.17,0.4,0.28735,0.00014,22.89368]
[1779030556129,36.59,78069.2,0.4,0.28736,0.00014,22.894]
[1779030556231,36.59,78069.16,0.4,0.28735,0.00014,22.89386]
[1779030562054,36.59,78066.14,0.4,0.28694,0.00014,22.87751]
[1779030568099,36.59,78065.91,0.4,0.28692,0.00014,22.87658]
[1779030573995,36.6,78067.49,0.4,0.28712,0.00014,22.88161]
[1779030580064,36.6,78073.93,0.4,0.28802,0.00014,22.91735]
[1779030586222,36.6,78076.62,0.4,0.2884,0.00014,22.93232]
[1779030591257,36.6,78076.93,0.4,0.28844,0.00014,22.93413]
[1779030597299,36.6,78076.42,0.4,0.28838,0.00014,22.93148]
[1779030600364,36.6,78076.88,0.4,0.28844,0.00014,22.93408]
[1779030600409,36.6,78076.88,0.4,0.28844,0.00014,22.93408]
[1779030600679,36.6,78076.87,0.4,0.28844,0.00014,22.93406]
[1779030609385,36.6,78080.34,0.4,0.28893,0.00014,22.95352]
[1779030614420,36.6,78080.82,0.4,0.289,0.00014,22.95633]
[1779030619455,36.6,78082.7,0.4,0.28927,0.00014,22.96677]
[1779030625497,36.6,78083.89,0.4,0.28944,0.00014,22.97334]
[1779030630532,36.6,78084.78,0.4,0.28956,0.00014,22.9782]
[1779030635567,36.6,78088.11,0.4,0.29,0.00014,22.99245]
[1779030639596,36.6,78078.83,0.4,0.2887,0.00014,22.94147]
[1779030647651,36.6,78078.59,0.4,0.28867,0.00014,22.94027]
[1779030652687,36.6,78078.77,0.4,0.2887,0.00014,22.94135]
[1779030657766,36.6,78081.66,0.4,0.2891,0.00014,22.9573]
[1779030659736,36.6,78090.02,0.4,0.29027,0.00014,23.00303]
[1779030665778,36.6,78091.23,0.4,0.29043,0.00014,23.00933]
[1779030670813,36.6,78091.37,0.4,0.29044,0.00014,23.00984]
[1779030675848,36.6,78091.3,0.4,0.29042,0.00014,23.00921]
[1779030680883,36.6,78090.78,0.4,0.29034,0.00014,23.00616]
[1779030681666,36.6,78090.78,0.4,0.29034,0.00014,23.00616]
[1779030686925,36.6,78087.72,0.4,0.28991,0.00014,22.98923]
[1779030691960,36.6,78081.15,0.4,0.28897,0.00014,22.94932]
[1779030698002,36.6,78081.12,0.4,0.28897,0.00014,22.94923]
[1779030702214,36.6,78081.12,0.4,0.28897,0.00014,22.94923]
[1779030708072,36.6,78080.2,0.4,0.28884,0.00014,22.94425]
[1779030712238,36.6,78079.75,0.4,0.28878,0.00014,22.94179]
[1779030718142,36.6,78081.88,0.4,0.28908,0.00014,22.9535]
[1779030721790,36.6,78079.68,0.4,0.28877,0.00014,22.94139]
[1779030721890,36.6,78079.68,0.4,0.28877,0.00014,22.94139]
[1779030722171,36.6,78073.28,0.4,0.28788,0.00014,22.90619]
[1779030724809,36.6,78066.16,0.4,0.2869,0.00014,22.86691]
[1779030730918,36.6,78066.3,0.4,0.28692,0.00014,22.86786]
[1779030736251,36.6,78066.78,0.4,0.287,0.00014,22.87093]
[1779030738284,36.6,78077.22,0.4,0.28845,0.00014,22.92861]
[1779030743319,36.6,78076.92,0.4,0.28841,0.00014,22.92702]
[1779030753389,36.6,78076.66,0.4,0.28835,0.00014,22.92181]
[1779030758424,36.6,78070.06,0.4,0.28744,0.00014,22.8856]
[1779030763459,36.6,78069.86,0.4,0.28742,0.00014,22.8848]
[1779030768494,36.61,78067.63,0.4,0.28712,0.00014,22.87284]
[1779030775543,36.61,78071.56,0.4,0.28768,0.00014,22.89501]
[1779030780578,36.61,78073.56,0.4,0.28796,0.00014,22.90623]
[1779030794676,36.61,78074.07,0.4,0.28805,0.00014,22.90959]
[1779030799711,36.61,78074.17,0.4,0.28807,0.00014,22.91038]
[1779030808198,36.61,78074.14,0.4,0.28807,0.00014,22.9104]
[1779030813809,36.62,78077.14,0.4,0.28847,0.00014,22.92344]
[1779030818874,36.62,78078.49,0.4,0.28866,0.00014,22.93097]
[1779030824886,36.62,78075.39,0.4,0.28824,0.00014,22.91417]
[1779030829921,36.62,78072.33,0.4,0.28782,0.00014,22.89759]
[1779030834956,36.62,78072.23,0.4,0.28781,0.00014,22.89731]
[1779030839991,36.62,78074.61,0.4,0.28815,0.00014,22.9107]
[1779030846033,36.62,78072.77,0.4,0.2879,0.00014,22.90087]
[1779030853082,36.63,78073.11,0.4,0.28796,0.00014,22.90311]
[1779030858117,36.63,78073.2,0.4,0.28798,0.00014,22.90387]
[1779030863152,36.63,78073.19,0.4,0.28798,0.00014,22.90407]
[1779030868187,36.63,78072.9,0.4,0.28795,0.00014,22.90273]
[1779030873222,36.63,78075.37,0.4,0.28827,0.00014,22.91264]
[1779030878257,36.63,78073.07,0.4,0.28796,0.00014,22.90021]
[1779030883292,36.63,78073.16,0.4,0.28798,0.00014,22.90098]
[1779030888327,36.63,78073.12,0.4,0.28798,0.00014,22.90104]
[1779030893362,36.64,78066.47,0.4,0.28707,0.00014,22.86466]
[1779030898397,36.64,78066.37,0.4,0.28707,0.00014,22.86453]
[1779030902425,36.64,78057.09,0.4,0.28579,0.00014,22.81356]
[1779030905127,36.64,78055.04,0.4,0.28551,0.00014,22.80233]
[1779030906656,36.64,78049.92,0.4,0.28481,0.00014,22.77418]
[1779030906688,36.64,78049.92,0.4,0.28481,0.00014,22.77418]
[1779030908204,36.64,78044.63,0.4,0.28408,0.00014,22.74478]
[1779030908303,36.64,78035.42,0.4,0.28281,0.00014,22.69327]
[1779030914060,36.64,78032.39,0.4,0.28239,0.00014,22.67603]
[1779030919782,36.64,78031.99,0.4,0.28232,0.00014,22.67338]
[1779030926593,36.63,78032.82,0.4,0.28242,0.00014,22.67746]
[1779030931628,36.63,78033.25,0.4,0.28244,0.00014,22.67558]
[1779030936663,36.63,78031.75,0.4,0.28223,0.00014,22.66684]
[1779030941698,36.63,78031.75,0.4,0.28222,0.00014,22.66654]
[1779030942699,36.63,78031.75,0.4,0.28222,0.00014,22.66654]
[1779030947740,36.63,78031.8,0.4,0.28222,0.00014,22.66645]
[1779030952775,36.63,78031.89,0.4,0.28222,0.00014,22.66665]
[1779030956215,36.63,78031.77,0.4,0.2822,0.00014,22.66586]
[1779030959375,36.63,78031.86,0.4,0.28221,0.00014,22.66618]
[1779030959481,36.63,78032.87,0.4,0.28235,0.00014,22.67171]
[1779030960291,36.63,78032.87,0.4,0.28235,0.00014,22.67171]
[1779030960301,36.63,78032.87,0.4,0.28235,0.00014,22.67171]
[1779030961838,36.63,78016.48,0.4,0.2801,0.00014,22.57951]
[1779030962530,36.63,78016.48,0.4,0.2801,0.00014,22.57951]
[1779030962550,36.63,78016.48,0.4,0.2801,0.00014,22.57951]
[1779030962765,36.63,78016.48,0.4,0.2801,0.00014,22.57951]
[1779030962822,36.63,78016.48,0.4,0.2801,0.00014,22.57951]
[1779030962942,36.63,78016.48,0.4,0.2801,0.00014,22.57951]
[1779030962975,36.63,78016.48,0.4,0.2801,0.00014,22.57951]
[1779030963045,36.63,78016.48,0.4,0.2801,0.00014,22.57951]
[1779030963078,36.63,78016.48,0.4,0.2801,0.00014,22.57951]
[1779030963093,36.63,78016.48,0.4,0.2801,0.00014,22.57951]
[1779030963658,36.63,78012.99,0.4,0.27962,0.00014,22.55987]
[1779030964007,36.63,78012.99,0.4,0.27962,0.00014,22.55987]
[1779030964270,36.63,78012.99,0.4,0.27962,0.00014,22.55987]
[1779030964361,36.63,77999.55,0.4,0.27778,0.00014,22.48379]
[1779030964972,36.63,77999.55,0.4,0.27778,0.00014,22.48379]
[1779030965094,36.63,77999.55,0.4,0.27778,0.00014,22.48379]
[1779030965580,36.63,77997.68,0.4,0.27753,0.00014,22.47328]
[1779030965827,36.63,77997.68,0.4,0.27753,0.00014,22.47328]
[1779030969826,36.63,77997.6,0.4,0.27753,0.00014,22.4732]
[1779030975491,36.63,77990.66,0.4,0.2766,0.00014,22.43439]
[1779030977678,36.63,77996.33,0.4,0.27739,0.00014,22.46716]
[1779030978498,36.63,77994.39,0.4,0.27713,0.00014,22.45626]
[1779030983818,36.64,77989.48,0.4,0.27648,0.00014,22.42903]
[1779030984190,36.64,77989.48,0.4,0.27648,0.00014,22.42903]
[1779030988390,36.64,77988.93,0.4,0.27642,0.00014,22.42672]
[1779030988419,36.64,77988.93,0.4,0.27642,0.00014,22.42672]
[1779030988506,36.64,77988.11,0.4,0.27631,0.00014,22.42221]
[1779030988564,36.64,77988.11,0.4,0.27631,0.00014,22.42221]
[1779030988828,36.64,77988.11,0.4,0.27631,0.00014,22.42221]
[1779030988957,36.64,77988.11,0.4,0.27631,0.00014,22.42221]
[1779030988963,36.64,77988.11,0.4,0.27631,0.00014,22.42221]
[1779030989191,36.64,77988.11,0.4,0.27631,0.00014,22.42221]
[1779030989308,36.64,77988.11,0.4,0.27631,0.00014,22.42221]
[1779030989371,36.64,77988.11,0.4,0.27631,0.00014,22.42221]
[1779030989351,36.64,77972.09,0.4,0.27414,0.00014,22.33057]
[1779030989504,36.64,77972.09,0.4,0.27414,0.00014,22.33057]
[1779030989828,36.64,77972.09,0.4,0.27414,0.00014,22.33057]
[1779030989945,36.64,77972.09,0.4,0.27414,0.00014,22.33057]
[1779030990085,36.64,77972.09,0.4,0.27414,0.00014,22.33057]
[1779030990157,36.64,77972.09,0.4,0.27414,0.00014,22.33057]
[1779030990380,36.64,77940.41,0.4,0.26986,0.00013,22.14737]
[1779030990891,36.64,77940.41,0.4,0.26986,0.00013,22.14737]
[1779030990903,36.64,77940.41,0.4,0.26986,0.00013,22.14737]
[1779030990941,36.64,77940.41,0.4,0.26986,0.00013,22.14737]
[1779030991326,36.64,77930.62,0.4,0.26852,0.00013,22.08654]
[1779030991614,36.64,77930.62,0.4,0.26852,0.00013,22.08654]
[1779030991756,36.64,77930.62,0.4,0.26852,0.00013,22.08654]
[1779030992234,36.64,77930.62,0.4,0.26852,0.00013,22.08654]
[1779030992296,36.64,77926.97,0.4,0.26804,0.00013,22.06557]
[1779030993546,36.64,77927.32,0.4,0.26808,0.00013,22.06762]
[1779030996479,36.65,77927.54,0.4,0.26815,0.00013,22.07041]
[1779030997362,36.65,77927.54,0.4,0.26815,0.00013,22.07041]
[1779030999375,36.65,77934.01,0.4,0.26904,0.00013,22.1089]
[1779030999425,36.65,77936.57,0.4,0.26939,0.00013,22.12413]
[1779031001320,36.66,77941.08,0.4,0.27,0.00013,22.15075]
[1779031001922,36.66,77944.15,0.4,0.27043,0.00013,22.16894]
[1779031002157,36.66,77944.15,0.4,0.27043,0.00013,22.16894]
[1779031002197,36.66,77944.15,0.4,0.27043,0.00013,22.16894]
[1779031002231,36.66,77944.15,0.4,0.27043,0.00013,22.16894]
[1779031002267,36.66,77944.15,0.4,0.27043,0.00013,22.16894]
[1779031004135,36.66,77953.3,0.4,0.27168,0.00014,22.22293]
[1779031004921,36.66,77953.3,0.4,0.27168,0.00014,22.22293]
[1779031005306,36.66,77953.3,0.4,0.27168,0.00014,22.22293]
[1779031008455,36.67,77956.82,0.4,0.27218,0.00014,22.24408]
[1779031014604,36.67,77963.55,0.4,0.27312,0.00014,22.28423]
[1779031014759,36.67,77963.55,0.4,0.27312,0.00014,22.28423]
[1779031019230,36.67,77963.57,0.4,0.27314,0.00014,22.28494]
[1779031020537,36.68,77959.58,0.4,0.27262,0.00014,22.26274]
[1779031021251,36.68,77959.58,0.4,0.27262,0.00014,22.26274]
[1779031021256,36.68,77951.05,0.4,0.27147,0.00013,22.21349]
[1779031021822,36.68,77951.05,0.4,0.27147,0.00013,22.21349]
[1779031022261,36.68,77951.05,0.4,0.27147,0.00013,22.21349]
[1779031023786,36.68,77955.52,0.4,0.27208,0.00014,22.23981]
[1779031024251,36.68,77955.52,0.4,0.27208,0.00014,22.23981]
[1779031025284,36.68,77944.87,0.4,0.27067,0.00013,22.17896]
[1779031030319,36.69,77939.92,0.4,0.27004,0.00013,22.1519]
[1779031035354,36.7,77938.73,0.4,0.26992,0.00013,22.14677]
[1779031038698,36.7,77941.91,0.4,0.27038,0.00013,22.16622]
[1779031040608,36.7,77942.29,0.4,0.27044,0.00013,22.16907]
[1779031042263,36.71,77943.04,0.4,0.27055,0.00013,22.17373]
[1779031042633,36.71,77942.02,0.4,0.27042,0.00013,22.16813]
[1779031042766,36.71,77942.02,0.4,0.27042,0.00013,22.16813]
[1779031042962,36.71,77942.02,0.4,0.27042,0.00013,22.16813]
[1779031043411,36.71,77935.43,0.4,0.26954,0.00013,22.13012]
[1779031046553,36.71,77928.53,0.4,0.26864,0.00013,22.09085]
[1779031047439,36.71,77928.43,0.4,0.26863,0.00013,22.09066]
[1779031049207,36.71,77928.07,0.4,0.26859,0.00013,22.08896]
[1779031052058,36.72,77918.28,0.4,0.26729,0.00013,22.02911]
[1779031058397,36.73,77918.24,0.4,0.26735,0.00013,22.03161]
[1779031062124,36.74,77927.59,0.4,0.26864,0.00013,22.08785]
[1779031066052,36.74,77933.81,0.4,0.26951,0.00013,22.12545]
[1779031072815,36.75,77938.74,0.4,0.27019,0.00013,22.15502]
[1779031074246,36.75,77938.74,0.4,0.27023,0.00013,22.15659]
[1779031075635,36.76,77923.22,0.4,0.26817,0.00013,22.06714]
[1779031080847,36.76,77924.59,0.4,0.26839,0.00013,22.07671]
[1779031081227,36.76,77924.59,0.4,0.26839,0.00013,22.07671]
[1779031081466,36.77,77924.42,0.4,0.26839,0.00013,22.07649]
[1779031081679,36.77,77909.56,0.4,0.2664,0.00013,21.98974]
[1779031083693,36.77,77900.82,0.4,0.26526,0.00013,21.93933]
[1779031088728,36.78,77901.97,0.4,0.26546,0.00013,21.94828]
[1779031090397,36.78,77901.97,0.4,0.26546,0.00013,21.94828]
[1779031090486,36.78,77901.92,0.4,0.26548,0.00013,21.94888]
[1779031092121,36.78,77897.76,0.4,0.26492,0.00013,21.92446]
[1779031092129,36.78,77897.76,0.4,0.26492,0.00013,21.92446]
[1779031093763,36.79,77912.2,0.4,0.26687,0.00013,22.01012]
[1779031095096,36.79,77912.2,0.4,0.26687,0.00013,22.01012]
[1779031095160,36.79,77912.33,0.4,0.2669,0.00013,22.01118]
[1779031097831,36.79,77912.01,0.4,0.26687,0.00013,22.00999]
[1779031098407,36.79,77912.01,0.4,0.26687,0.00013,22.00999]
[1779031101676,36.8,77915.33,0.4,0.26735,0.00013,22.03086]
[1779031104765,36.8,77918.87,0.4,0.26785,0.00013,22.05254]
[1779031108506,36.81,77933.08,0.4,0.26978,0.00013,22.13657]
[1779031109544,36.81,77933.08,0.4,0.26978,0.00013,22.13657]
[1779031109713,36.81,77938.02,0.4,0.27045,0.00013,22.16516]
[1779031110355,36.81,77939.72,0.4,0.27069,0.00013,22.17547]
[1779031110976,36.81,77939.72,0.4,0.27069,0.00013,22.17547]
[1779031113330,36.81,77949.58,0.4,0.27199,0.00013,22.2286]
[1779031113848,36.81,77957.01,0.4,0.273,0.00013,22.27169]
[1779031114880,36.81,77957.23,0.4,0.27303,0.00013,22.27295]
[1779031116253,36.81,77957.22,0.4,0.27303,0.00013,22.27306]
[1779031117857,36.82,77957.09,0.4,0.27303,0.00013,22.27282]
[1779031121065,36.82,77957.02,0.4,0.27302,0.00013,22.27258]
[1779031121274,36.82,77957.02,0.4,0.27302,0.00013,22.27258]
[1779031126217,36.82,77956.73,0.4,0.27301,0.00013,22.2719]
[1779031128088,36.82,77957.38,0.4,0.2731,0.00013,22.27594]
[1779031130989,36.82,77953.75,0.4,0.27263,0.00013,22.25559]
[1779031131286,36.82,77953.75,0.4,0.27263,0.00013,22.25559]
[1779031132229,36.83,77953.17,0.4,0.27256,0.00013,22.2526]
[1779031132911,36.83,77953.13,0.4,0.27256,0.00013,22.25254]
[1779031133736,36.83,77953.13,0.4,0.27256,0.00013,22.25254]
[1779031139079,36.83,77957.66,0.4,0.27319,0.00013,22.27941]
[1779031144114,36.83,77957.77,0.4,0.27322,0.00013,22.28071]
[1779031146680,36.83,77957.69,0.4,0.27321,0.00013,22.28051]
[1779031147940,36.84,77956.59,0.4,0.27307,0.00013,22.27433]
[1779031148110,36.84,77956.59,0.4,0.27307,0.00013,22.27433]
[1779031153177,36.84,77956.91,0.4,0.27313,0.00013,22.27695]
[1779031161233,36.84,77956.84,0.4,0.27315,0.00013,22.27767]
[1779031165776,36.85,77956.93,0.4,0.27317,0.00013,22.27866]
[1779031169403,36.85,77956.01,0.4,0.27306,0.00013,22.27374]
[1779031170590,36.85,77956.62,0.4,0.27314,0.00013,22.27736]
[1779031173150,36.85,77956.59,0.4,0.27312,0.00013,22.27345]
[1779031173314,36.85,77956.59,0.4,0.27312,0.00013,22.27345]
[1779031173351,36.85,77956.59,0.4,0.27312,0.00013,22.27345]
[1779031173358,36.85,77956.59,0.4,0.27312,0.00013,22.27345]
[1779031173407,36.85,77956.59,0.4,0.27312,0.00013,22.27345]
[1779031173501,36.85,77956.59,0.4,0.27312,0.00013,22.27345]
[1779031173514,36.85,77956.59,0.4,0.27312,0.00013,22.27345]
[1779031173564,36.85,77956.59,0.4,0.27312,0.00013,22.27345]
[1779031173626,36.85,77956.59,0.4,0.27312,0.00013,22.27345]
[1779031173542,36.85,77958.28,0.4,0.27335,0.00013,22.28338]
[1779031173662,36.85,77958.28,0.4,0.27335,0.00013,22.28338]
[1779031173922,36.85,77958.28,0.4,0.27335,0.00013,22.28338]
[1779031173971,36.85,77958.28,0.4,0.27335,0.00013,22.28338]
[1779031174356,36.85,77958.28,0.4,0.27335,0.00013,22.28338]
[1779031174427,36.85,77958.28,0.4,0.27335,0.00013,22.28338]
[1779031174511,36.85,77981.85,0.4,0.27654,0.00014,22.41782]
[1779031175421,36.85,77981.85,0.4,0.27654,0.00014,22.41782]
[1779031175478,36.85,77981.85,0.4,0.27654,0.00014,22.41782]
[1779031175577,36.85,77981.85,0.4,0.27654,0.00014,22.41782]
[1779031175628,36.85,77996.64,0.4,0.27855,0.00014,22.50154]
[1779031176519,36.85,77996.64,0.4,0.27855,0.00014,22.50154]
[1779031181443,36.85,77993.6,0.4,0.27814,0.00014,22.48434]
[1779031182353,36.85,77993.6,0.4,0.27814,0.00014,22.48435]
[1779031184305,36.85,77990.85,0.4,0.27776,0.00014,22.46885]
[1779031187712,36.85,77991.81,0.4,0.2779,0.00014,22.47441]
[1779031190152,36.85,77992.33,0.4,0.27797,0.00014,22.47742]
[1779031190166,36.85,77992.33,0.4,0.27797,0.00014,22.47742]
[1779031190189,36.85,77992.33,0.4,0.27797,0.00014,22.47742]
[1779031190190,36.85,77992.33,0.4,0.27797,0.00014,22.47742]
[1779031190208,36.85,77992.33,0.4,0.27797,0.00014,22.47742]
[1779031190249,36.85,77992.33,0.4,0.27797,0.00014,22.47742]
[1779031190265,36.85,77992.33,0.4,0.27797,0.00014,22.47742]
[1779031190285,36.85,77992.33,0.4,0.27797,0.00014,22.47742]
[1779031190385,36.85,77992.33,0.4,0.27797,0.00014,22.47742]
[1779031190440,36.85,77992.33,0.4,0.27797,0.00014,22.47742]
[1779031190485,36.85,77992.33,0.4,0.27797,0.00014,22.47742]
[1779031190513,36.85,77992.33,0.4,0.27797,0.00014,22.47742]
[1779031190592,36.85,78004.11,0.4,0.27957,0.00014,22.54384]
[1779031191434,36.85,78004.11,0.4,0.27957,0.00014,22.54384]
[1779031191452,36.85,78022.07,0.4,0.28202,0.00014,22.64438]
[1779031192610,36.85,78035.23,0.4,0.28382,0.00014,22.71745]
[1779031193382,36.85,78035.23,0.4,0.28382,0.00014,22.71745]
[1779031193458,36.85,78035.23,0.4,0.28382,0.00014,22.71745]
[1779031194899,36.85,78039.39,0.4,0.28439,0.00014,22.74045]
[1779031199563,36.85,78045.45,0.4,0.28523,0.00014,22.77437]
[1779031199819,36.85,78046.32,0.4,0.28536,0.00014,22.77926]
[1779031202664,36.85,78047.89,0.4,0.28558,0.00014,22.7881]
[1779031207466,36.86,78049.85,0.4,0.28586,0.00014,22.79932]
[1779031207518,36.86,78049.85,0.4,0.28586,0.00014,22.79932]
[1779031210485,36.85,78041.26,0.4,0.28467,0.00014,22.75155]
[1779031210497,36.85,78041.26,0.4,0.28467,0.00014,22.75155]
[1779031213271,36.85,78032.13,0.4,0.2834,0.00014,22.70039]
[1779031220163,36.85,78030.7,0.4,0.28318,0.00014,22.69155]
[1779031220306,36.85,78030.7,0.4,0.28318,0.00014,22.69155]
[1779031220330,36.85,78030.7,0.4,0.28318,0.00014,22.69155]
[1779031221117,36.85,78030.03,0.4,0.28308,0.00014,22.68754]
[1779031222298,36.85,78028.49,0.4,0.28287,0.00014,22.67884]
[1779031223064,36.84,78023.94,0.4,0.28224,0.00014,22.65336]
[1779031224126,36.84,78022.55,0.4,0.28205,0.00014,22.64551]
[1779031225927,36.84,78021.39,0.4,0.28188,0.00014,22.63883]
[1779031226318,36.84,78021.39,0.4,0.28188,0.00014,22.63883]
[1779031228558,36.84,78021.39,0.4,0.28188,0.00014,22.63883]
[1779031230128,36.84,78021.66,0.4,0.28191,0.00014,22.64006]
[1779031230567,36.84,78021.66,0.4,0.28191,0.00014,22.64006]
[1779031235845,36.84,78021.87,0.4,0.2819,0.00014,22.63675]
[1779031240670,36.84,78021.83,0.4,0.28189,0.00014,22.63635]
[1779031240749,36.84,78021.83,0.4,0.28188,0.00014,22.63601]
[1779031246847,36.84,78012.82,0.4,0.28065,0.00014,22.58537]
[1779031252552,36.84,78013.29,0.4,0.28071,0.00014,22.58794]
[1779031257928,36.83,78012.04,0.4,0.28053,0.00014,22.58063]
[1779031263970,36.83,78012.51,0.4,0.28059,0.00014,22.58311]
[1779031269552,36.83,78012.36,0.4,0.28057,0.00014,22.58217]
[1779031274851,36.83,78012.4,0.4,0.28057,0.00014,22.58226]
[1779031275605,36.83,78012.4,0.4,0.28057,0.00014,22.58226]
[1779031278068,36.83,78022.64,0.4,0.28197,0.00014,22.63941]
[1779031283103,36.83,78023.62,0.4,0.28209,0.00014,22.64451]
[1779031286499,36.83,78023.46,0.4,0.28206,0.00014,22.64347]
[1779031293173,36.83,78024.01,0.4,0.2821,0.00014,22.64202]
[1779031301477,36.83,78024.46,0.4,0.28215,0.00014,22.64431]
[1779031303973,36.82,78018.37,0.4,0.28131,0.00014,22.60979]
[1779031308668,36.82,78017.54,0.4,0.28119,0.00014,22.60498]
[1779031313824,36.82,78017.11,0.4,0.28113,0.00014,22.60234]
[1779031319356,36.82,78017.92,0.4,0.28123,0.00014,22.60665]
[1779031324391,36.82,78017.8,0.4,0.28121,0.00014,22.60576]
[1779031330433,36.82,78017.86,0.4,0.28121,0.00014,22.60584]
[1779031335468,36.82,78021.67,0.4,0.28173,0.00014,22.62692]
[1779031340504,36.82,78021.77,0.4,0.28173,0.00014,22.62711]
[1779031345539,36.81,78022.68,0.4,0.28185,0.00014,22.63187]
[1779031349316,36.81,78022.71,0.4,0.28184,0.00014,22.63184]
[1779031350958,36.81,78022.91,0.4,0.28187,0.00014,22.63282]
[1779031357623,36.81,78022.19,0.4,0.28173,0.00014,22.62441]
[1779031363271,36.81,78021.99,0.4,0.2817,0.00014,22.62305]
[1779031363835,36.81,78021.99,0.4,0.2817,0.00014,22.62305]
[1779031369185,36.81,78021.9,0.4,0.28167,0.00014,22.62211]
[1779031374583,36.81,78020.78,0.4,0.28151,0.00014,22.61554]
[1779031375182,36.81,78020.53,0.4,0.28148,0.00014,22.61408]
[1779031377543,36.8,78020.72,0.4,0.2815,0.00014,22.61502]
[1779031382798,36.8,78015.45,0.4,0.28077,0.00014,22.58528]
[1779031383955,36.8,78014.92,0.4,0.2807,0.00014,22.58227]
[1779031384159,36.8,78014.92,0.4,0.2807,0.00014,22.58227]
[1779031384172,36.8,78014.92,0.4,0.2807,0.00014,22.58227]
[1779031384184,36.8,78014.92,0.4,0.2807,0.00014,22.58227]
[1779031384499,36.8,78014.92,0.4,0.2807,0.00014,22.58227]
[1779031385048,36.8,78010.08,0.4,0.28004,0.00014,22.55508]
[1779031385499,36.8,78010.08,0.4,0.28004,0.00014,22.55508]
[1779031386019,36.8,78017.67,0.4,0.28108,0.00014,22.59766]
[1779031391861,36.8,78016.55,0.4,0.28092,0.00014,22.59115]
[1779031392520,36.8,78016.55,0.4,0.28092,0.00014,22.59115]
[1779031395399,36.8,78016.56,0.4,0.28092,0.00014,22.59118]
[1779031395977,36.8,78014.21,0.4,0.28059,0.00014,22.57793]
[1779031397750,36.8,78014.17,0.4,0.28059,0.00014,22.57769]
[1779031399472,36.8,78014.76,0.4,0.28067,0.00014,22.58095]
[1779031402628,36.8,78014.53,0.4,0.28063,0.00014,22.57959]
[1779031407973,36.8,78013.39,0.4,0.28047,0.00014,22.573]
[1779031409883,36.8,78013.39,0.4,0.28047,0.00014,22.573]
[1779031419051,36.8,78016.17,0.4,0.28082,0.00014,22.58422]
[1779031419933,36.8,78016.17,0.4,0.28082,0.00014,22.58422]
[1779031425093,36.8,78016.45,0.4,0.28084,0.00014,22.58539]
[1779031429883,36.8,78016.44,0.4,0.28084,0.00014,22.58509]
[1779031435164,36.79,78019.82,0.4,0.28128,0.00014,22.60339]
[1779031437039,36.79,78019.82,0.4,0.28128,0.00014,22.60339]
[1779031440804,36.79,78013.45,0.4,0.2804,0.00014,22.56734]
[1779031445464,36.79,78012.25,0.4,0.28023,0.00014,22.56037]
[1779031451940,36.79,78012.54,0.4,0.28027,0.00014,22.56173]
[1779031453841,36.79,78013.04,0.4,0.28033,0.00014,22.56434]
[1779031454872,36.79,78013.59,0.4,0.2804,0.00014,22.56733]
[1779031456865,36.79,78013.55,0.4,0.2804,0.00014,22.56707]
[1779031457796,36.79,78013.1,0.4,0.28033,0.00014,22.5645]
[1779031458402,36.79,78013.81,0.4,0.28043,0.00014,22.56841]
[1779031459803,36.79,78013.77,0.4,0.28042,0.00014,22.56818]
[1779031460780,36.79,78013.88,0.4,0.28044,0.00014,22.56873]
[1779031463399,36.79,78013.41,0.4,0.28037,0.00014,22.56602]
[1779031463877,36.79,78013.41,0.4,0.28037,0.00014,22.56602]
[1779031463921,36.79,78013.41,0.4,0.28037,0.00014,22.56602]
[1779031463953,36.79,78013.54,0.4,0.28039,0.00014,22.56672]
[1779031464321,36.79,78013.54,0.4,0.28039,0.00014,22.56672]
[1779031464863,36.79,78013.54,0.4,0.28039,0.00014,22.56672]
[1779031465783,36.79,78017.03,0.4,0.28086,0.00014,22.58623]
[1779031468742,36.79,78020.25,0.4,0.2813,0.00014,22.60413]
[1779031469929,36.78,78020.1,0.4,0.28127,0.00014,22.60317]
[1779031470311,36.78,78018.59,0.4,0.28107,0.00014,22.59471]
[1779031475444,36.78,78017.56,0.4,0.28089,0.00014,22.5847]
[1779031477825,36.78,78017.56,0.4,0.28089,0.00014,22.5847]
[1779031478880,36.78,78017.84,0.4,0.28093,0.00014,22.58613]
[1779031479034,36.78,78017.84,0.4,0.28093,0.00014,22.58613]
[1779031479196,36.78,78017.84,0.4,0.28093,0.00014,22.58613]
[1779031486099,36.78,78018.05,0.4,0.28095,0.00014,22.58717]
[1779031486220,36.78,78018.05,0.4,0.28095,0.00014,22.58717]
[1779031488573,36.78,78022.37,0.4,0.28153,0.00014,22.611]
[1779031489155,36.78,78024.34,0.4,0.2818,0.00014,22.62202]
[1779031489219,36.78,78024.34,0.4,0.2818,0.00014,22.62202]
[1779031489531,36.78,78024.34,0.4,0.2818,0.00014,22.62202]
[1779031489932,36.78,78024.34,0.4,0.2818,0.00014,22.62202]
[1779031494342,36.78,78025.25,0.4,0.28192,0.00014,22.62668]
[1779031497934,36.78,78025.91,0.4,0.282,0.00014,22.63012]
[1779031500124,36.78,78024.66,0.4,0.28182,0.00014,22.62288]
[1779031500149,36.78,78024.66,0.4,0.28182,0.00014,22.62288]
[1779031500183,36.78,78024.66,0.4,0.28182,0.00014,22.62288]
[1779031500226,36.78,78024.66,0.4,0.28182,0.00014,22.62288]
[1779031501863,36.78,78022.26,0.4,0.28149,0.00014,22.60937]
[1779031507670,36.77,78019.34,0.4,0.28108,0.00014,22.59263]
[1779031508413,36.77,78019.34,0.4,0.28108,0.00014,22.59263]
[1779031513938,36.77,78019.26,0.4,0.28107,0.00014,22.59197]
[1779031514137,36.77,78019.26,0.4,0.28107,0.00014,22.59197]
[1779031516007,36.77,78014.07,0.4,0.28035,0.00014,22.56274]
[1779031521770,36.77,78015.27,0.4,0.28052,0.00014,22.56938]
[1779031523421,36.77,78015.16,0.4,0.2805,0.00014,22.56873]
[1779031523610,36.77,78015.16,0.4,0.2805,0.00014,22.56873]
[1779031524636,36.77,78014.52,0.4,0.28041,0.00014,22.56511]
[1779031530200,36.77,78014.1,0.4,0.28035,0.00014,22.56262]
[1779031531307,36.77,78014.1,0.4,0.28035,0.00014,22.56259]
[1779031531761,36.77,78014.1,0.4,0.28035,0.00014,22.56259]
[1779031535125,36.77,78013.91,0.4,0.28029,0.00014,22.55744]
[1779031541198,36.77,78010.92,0.4,0.27988,0.00014,22.54058]
[1779031546426,36.77,78008.91,0.4,0.27961,0.00014,22.52921]
[1779031553804,36.77,78007.83,0.4,0.27946,0.00014,22.52307]
[1779031554332,36.77,78007.54,0.4,0.27942,0.00014,22.52141]
[1779031556057,36.77,78006.93,0.4,0.27934,0.00014,22.51796]
[1779031556463,36.77,78006.93,0.4,0.27934,0.00014,22.51796]
[1779031557793,36.77,78005.8,0.4,0.27918,0.00014,22.51158]
[1779031559887,36.77,78005.07,0.4,0.27908,0.00014,22.50748]
[1779031562051,36.77,77995.73,0.4,0.27781,0.00014,22.45476]
[1779031567086,36.77,77996.98,0.4,0.27799,0.00014,22.46211]
[1779031570172,36.77,77997.02,0.4,0.278,0.00014,22.46245]
[1779031576150,36.77,78002.82,0.4,0.2788,0.00014,22.49562]
[1779031581186,36.77,78006.08,0.4,0.27924,0.00014,22.5141]
[1779031583994,36.77,78006.06,0.4,0.27924,0.00014,22.51401]
[1779031585080,36.77,78005.95,0.4,0.27923,0.00014,22.51343]
[1779031594277,36.77,78004.8,0.4,0.27905,0.00014,22.50316]
[1779031600101,36.77,78004.27,0.4,0.27898,0.00014,22.50024]
[1779031600788,36.77,78004.27,0.4,0.27898,0.00014,22.50024]
[1779031602880,36.78,78004.27,0.4,0.27898,0.00014,22.50033]
[1779031604777,36.78,78004.53,0.4,0.27902,0.00014,22.50184]
[1779031606814,36.78,78004.86,0.4,0.27906,0.00014,22.50373]
[1779031612909,36.78,78005.2,0.4,0.27911,0.00014,22.5057]
[1779031621285,36.78,78005.25,0.4,0.27912,0.00014,22.50601]
[1779031622856,36.78,78005.25,0.4,0.27912,0.00014,22.5061]
[1779031623803,36.78,78004.48,0.4,0.27902,0.00014,22.50177]
[1779031624898,36.78,78004.28,0.4,0.27899,0.00014,22.50065]
[1779031627090,36.78,78004.67,0.4,0.27904,0.00014,22.50286]
[1779031627142,36.78,78004.67,0.4,0.27904,0.00014,22.50286]
[1779031632543,36.78,78003.44,0.4,0.27887,0.00014,22.49596]
[1779031635682,36.78,78003.85,0.4,0.27893,0.00014,22.49828]
[1779031641606,36.78,78003.68,0.4,0.27891,0.00014,22.49734]
[1779031647648,36.78,78003.16,0.4,0.27884,0.00014,22.49441]
[1779031654697,36.78,78003.15,0.4,0.27881,0.00014,22.49044]
[1779031659732,36.78,78003.32,0.4,0.27883,0.00014,22.49145]
[1779031664767,36.78,78002.77,0.4,0.27876,0.00014,22.4884]
[1779031669802,36.78,78002.75,0.4,0.27876,0.00014,22.48836]
[1779031674837,36.78,78002.77,0.4,0.27876,0.00014,22.48855]
[1779031680879,36.78,78002.52,0.4,0.27873,0.00014,22.48725]
[1779031685914,36.78,78003.15,0.4,0.27882,0.00014,22.49087]
[1779031690951,36.78,78003.37,0.4,0.27885,0.00014,22.49213]
[1779031695986,36.78,78003.41,0.4,0.27886,0.00014,22.49236]
[1779031701021,36.78,78003.51,0.4,0.27887,0.00014,22.4929]
[1779031706056,36.78,78003.37,0.4,0.27885,0.00014,22.49209]
[1779031711092,36.78,78003.33,0.4,0.27882,0.00014,22.48788]
[1779031716127,36.78,78003.16,0.4,0.27879,0.00014,22.48693]
[1779031718542,36.78,78002.13,0.4,0.27865,0.00014,22.48112]
[1779031719547,36.78,77996.59,0.4,0.2779,0.00014,22.44981]
[1779031722179,36.78,77992.62,0.4,0.27736,0.00014,22.42741]
[1779031724181,36.78,77991.63,0.4,0.27723,0.00014,22.42193]
[1779031728037,36.78,77996.4,0.4,0.27789,0.00014,22.44922]
[1779031728332,36.78,77996.45,0.4,0.27789,0.00014,22.44954]
[1779031732062,36.78,77997.75,0.4,0.27807,0.00014,22.45702]
[1779031732325,36.78,77997.06,0.4,0.27798,0.00014,22.45315]
[1779031738282,36.78,77996.42,0.4,0.2779,0.00014,22.44981]
[1779031740630,36.78,77996.54,0.4,0.27792,0.00014,22.45054]
[1779031746338,36.79,77993.48,0.4,0.27751,0.00014,22.43365]
[1779031751373,36.79,77993.91,0.4,0.27758,0.00014,22.43642]
[1779031756975,36.79,77993.91,0.4,0.27758,0.00014,22.43642]
[1779031758049,36.79,77993.28,0.4,0.2775,0.00014,22.43325]
[1779031758142,36.79,77993.28,0.4,0.2775,0.00014,22.43325]
[1779031758150,36.79,77984.92,0.4,0.27637,0.00014,22.38593]
[1779031758372,36.79,77984.92,0.4,0.27637,0.00014,22.38593]
[1779031758513,36.79,77984.92,0.4,0.27637,0.00014,22.38593]
[1779031758613,36.79,77984.92,0.4,0.27637,0.00014,22.38593]
[1779031759404,36.79,77977.74,0.4,0.2754,0.00014,22.34521]
[1779031759420,36.79,77977.74,0.4,0.2754,0.00014,22.34521]
[1779031759421,36.79,77977.74,0.4,0.2754,0.00014,22.34521]
[1779031759890,36.79,77975.88,0.4,0.27515,0.00014,22.33461]
[1779031761601,36.79,77981.88,0.4,0.27596,0.00014,22.36889]
[1779031762160,36.79,77984.33,0.4,0.2763,0.00014,22.383]
[1779031763061,36.79,77984.33,0.4,0.2763,0.00014,22.383]
[1779031763192,36.79,77981.44,0.4,0.27591,0.00014,22.3667]
[1779031765163,36.79,77975.72,0.4,0.27514,0.00014,22.3342]
[1779031768113,36.79,77965.62,0.4,0.27378,0.00014,22.27672]
[1779031768797,36.79,77965.52,0.4,0.27377,0.00014,22.27646]
[1779031772908,36.8,77963.46,0.4,0.27348,0.00014,22.26122]
[1779031778807,36.8,77965.64,0.4,0.2738,0.00014,22.27472]
[1779031784605,36.81,77968.3,0.4,0.27418,0.00014,22.291]
[1779031789640,36.81,77971.36,0.4,0.27462,0.00014,22.30917]
[1779031794675,36.81,77966.74,0.4,0.27401,0.00014,22.28349]
[1779031800717,36.82,77965.73,0.4,0.2739,0.00014,22.27868]
[1779031805752,36.82,77965.79,0.4,0.27393,0.00014,22.27984]
[1779031810788,36.82,77964.91,0.4,0.27383,0.00014,22.27563]
[1779031817837,36.83,77964.71,0.4,0.27383,0.00014,22.27563]
[1779031824886,36.83,77964.99,0.4,0.27389,0.00014,22.27835]
[1779031829921,36.84,77967.06,0.4,0.27419,0.00014,22.29097]
[1779031838570,36.84,77967.16,0.4,0.27419,0.00014,22.288]
[1779031849054,36.85,77967.48,0.4,0.27429,0.00014,22.29226]
[1779031853277,36.85,77969.43,0.4,0.27456,0.00014,22.30368]
[1779031854315,36.85,77975.99,0.4,0.27546,0.00014,22.34133]
[1779031856457,36.85,77976.32,0.4,0.27551,0.00014,22.34348]
[1779031857113,36.85,77977.63,0.4,0.27569,0.00014,22.3511]
[1779031860873,36.86,77982.92,0.4,0.27642,0.00014,22.3816]
[1779031863914,36.86,77985.73,0.4,0.27681,0.00014,22.3979]
[1779031870004,36.86,77986.07,0.4,0.27687,0.00014,22.40026]
[1779031871251,36.86,77986.07,0.4,0.27688,0.00014,22.40057]
[1779031872342,36.86,77986.1,0.4,0.27688,0.00014,22.40085]
[1779031874244,36.86,77993.68,0.4,0.27792,0.00014,22.44388]
[1779031878169,36.86,77998.33,0.4,0.27855,0.00014,22.47029]
[1779031883295,36.86,77998.67,0.4,0.2786,0.00014,22.47237]
[1779031884638,36.86,77998.67,0.4,0.2786,0.00014,22.47237]
[1779031890344,36.86,77999.59,0.4,0.27873,0.00014,22.47773]
[1779031895379,36.86,78000.37,0.4,0.27882,0.00014,22.4783]
[1779031900414,36.87,77999.97,0.4,0.27877,0.00014,22.47618]
[1779031905079,36.87,78005.05,0.4,0.27946,0.00014,22.5048]
[1779031905096,36.87,78005.05,0.4,0.27946,0.00014,22.5048]
[1779031905114,36.87,78005.05,0.4,0.27946,0.00014,22.5048]
[1779031906850,36.87,78007.33,0.4,0.27977,0.00014,22.5176]
[1779031907128,36.87,78007.33,0.4,0.27977,0.00014,22.5176]
[1779031910215,36.87,78012.04,0.4,0.28041,0.00014,22.54394]
[1779031910241,36.87,78012.04,0.4,0.28041,0.00014,22.54394]
[1779031915351,36.86,78012.45,0.4,0.28046,0.00014,22.54606]
[1779031915446,36.86,78012.45,0.4,0.28046,0.00014,22.54606]
[1779031915980,36.86,78012.48,0.4,0.28046,0.00014,22.54617]
[1779031919302,36.86,78012.57,0.4,0.28047,0.00014,22.54657]
[1779031922227,36.86,78011.96,0.4,0.28039,0.00014,22.54313]
[1779031923190,36.86,78012.03,0.4,0.2804,0.00014,22.54344]
[1779031924567,36.86,78012.17,0.4,0.28042,0.00014,22.54419]
[1779031925359,36.86,78012.17,0.4,0.28042,0.00014,22.54419]
[1779031925962,36.86,78012.28,0.4,0.28043,0.00014,22.54475]
[1779031931853,36.86,78014.02,0.4,0.28066,0.00014,22.5544]
[1779031937673,36.86,78013.08,0.4,0.28053,0.00014,22.54881]
[1779031942708,36.86,78012.45,0.4,0.28044,0.00014,22.54512]
[1779031948750,36.86,78011.48,0.4,0.2803,0.00014,22.53955]
[1779031953785,36.86,78014.84,0.4,0.28073,0.00014,22.55433]
[1779031956749,36.86,78014.99,0.4,0.28075,0.00014,22.55511]
[1779031958608,36.86,78019.87,0.4,0.28142,0.00014,22.58233]
[1779031962115,36.86,78019.91,0.4,0.28142,0.00014,22.58239]
[1779031967391,36.86,78017.63,0.4,0.2811,0.00014,22.56944]
[1779031967737,36.86,78017.56,0.4,0.28109,0.00014,22.56897]
[1779031967827,36.86,78017.56,0.4,0.28109,0.00014,22.56897]
[1779031973925,36.86,78013.58,0.4,0.28054,0.00014,22.54658]
[1779031976246,36.86,78013.53,0.4,0.28053,0.00014,22.54628]
[1779031979938,36.86,78013.53,0.4,0.28053,0.00014,22.54626]
[1779031981352,36.86,78013.53,0.4,0.28053,0.00014,22.54621]
[1779031981367,36.86,78013.53,0.4,0.28053,0.00014,22.54621]
[1779031981448,36.86,78013.53,0.4,0.28053,0.00014,22.54621]
[1779031982726,36.86,78010.79,0.4,0.28016,0.00014,22.53082]
[1779031987808,36.86,78013.84,0.4,0.28057,0.00014,22.54788]
[1779031989449,36.85,78013.61,0.4,0.28054,0.00014,22.54658]
[1779031989511,36.85,78013.61,0.4,0.28054,0.00014,22.54658]
[1779031991705,36.85,78017.12,0.4,0.28102,0.00014,22.56618]
[1779031994214,36.85,78017.44,0.4,0.28106,0.00014,22.56791]
[1779031995519,36.85,78017.59,0.4,0.28108,0.00014,22.56868]
[1779031995699,36.85,78017.71,0.4,0.2811,0.00014,22.56935]
[1779031996433,36.85,78017.71,0.4,0.2811,0.00014,22.56935]
[1779032003379,36.85,78018.05,0.4,0.28114,0.00014,22.57105]
[1779032003717,36.85,78018.05,0.4,0.28114,0.00014,22.57095]
[1779032004676,36.85,78018.09,0.4,0.28114,0.00014,22.57117]
[1779032005268,36.85,78018.09,0.4,0.28114,0.00014,22.57117]
[1779032008704,36.85,78019.2,0.4,0.28129,0.00014,22.57722]
[1779032011394,36.85,78019.2,0.4,0.28129,0.00014,22.57714]
[1779032011906,36.85,78019.73,0.4,0.28133,0.00014,22.57606]
[1779032013658,36.85,78019.28,0.4,0.28127,0.00014,22.5735]
[1779032019120,36.85,78019.7,0.4,0.28132,0.00014,22.57557]
[1779032019239,36.85,78019.7,0.4,0.28132,0.00014,22.57557]
[1779032020826,36.85,78012.44,0.4,0.28032,0.00014,22.53484]
[1779032021247,36.85,78012.44,0.4,0.28032,0.00014,22.53484]
[1779032021732,36.85,78011.0,0.4,0.28013,0.00014,22.52676]
[1779032027299,36.85,78010.84,0.4,0.28011,0.00014,22.5259]
[1779032028467,36.85,78010.84,0.4,0.28011,0.00014,22.5259]
[1779032030325,36.85,78010.81,0.4,0.2801,0.00014,22.52573]
[1779032030346,36.85,78010.81,0.4,0.2801,0.00014,22.52573]
[1779032036909,36.85,78010.77,0.4,0.2801,0.00014,22.5255]
[1779032038943,36.85,78010.91,0.4,0.28011,0.00014,22.52625]
[1779032044420,36.85,78011.73,0.4,0.28022,0.00014,22.53072]
[1779032050462,36.85,78010.96,0.4,0.28011,0.00014,22.5262]
[1779032055497,36.85,78014.77,0.4,0.28063,0.00014,22.54734]
[1779032058672,36.85,78015.05,0.4,0.28066,0.00014,22.54875]
[1779032064560,36.84,78018.98,0.4,0.28119,0.00014,22.57036]
[1779032066160,36.84,78019.66,0.4,0.28128,0.00014,22.5741]
[1779032068742,36.84,78020.82,0.4,0.28143,0.00014,22.58037]
[1779032069248,36.84,78020.82,0.4,0.28143,0.00014,22.58037]
[1779032069368,36.84,78020.82,0.4,0.28143,0.00014,22.58037]
[1779032070281,36.84,78020.99,0.4,0.28146,0.00014,22.58125]
[1779032070490,36.84,78020.99,0.4,0.28146,0.00014,22.58125]
[1779032071244,36.84,78021.17,0.4,0.28148,0.00014,22.58218]
[1779032074881,36.84,78019.46,0.4,0.28121,0.00014,22.56841]
[1779032083230,36.84,78019.45,0.4,0.2812,0.00014,22.56799]
[1779032083908,36.84,78019.41,0.4,0.28119,0.00014,22.56767]
[1779032085324,36.84,78019.41,0.4,0.28119,0.00014,22.56767]
[1779032087245,36.84,78020.37,0.4,0.28132,0.00014,22.57294]
[1779032089323,36.84,78020.1,0.4,0.28128,0.00014,22.57133]
[1779032090203,36.84,78020.2,0.4,0.28129,0.00014,22.57179]
[1779032090853,36.84,78020.24,0.4,0.2813,0.00014,22.57197]
[1779032091241,36.84,78020.24,0.4,0.2813,0.00014,22.57197]
[1779032094266,36.84,78020.24,0.4,0.28129,0.00014,22.57187]
[1779032094808,36.84,78020.38,0.4,0.28131,0.00014,22.57256]
[1779032095886,36.84,78020.38,0.4,0.28131,0.00014,22.57256]
[1779032099356,36.84,78020.58,0.4,0.28134,0.00014,22.57355]
[1779032102277,36.84,78020.83,0.4,0.28137,0.00014,22.57481]
[1779032107564,36.83,78020.37,0.4,0.2813,0.00014,22.57203]
[1779032109968,36.83,78020.44,0.4,0.2813,0.00014,22.5723]
[1779032112282,36.83,78020.52,0.4,0.28131,0.00014,22.57268]
[1779032113306,36.83,78020.41,0.4,0.2813,0.00014,22.57199]
[1779032114384,36.83,78020.41,0.4,0.2813,0.00014,22.57195]
[1779032115269,36.83,78020.41,0.4,0.28129,0.00014,22.57191]
[1779032120952,36.83,78020.42,0.4,0.28129,0.00014,22.57177]
[1779032125113,36.83,78020.82,0.4,0.28134,0.00014,22.57392]
[1779032126994,36.83,78030.77,0.4,0.2827,0.00014,22.62933]
[1779032133037,36.83,78032.03,0.4,0.28284,0.00014,22.63185]
[1779032134622,36.83,78032.03,0.4,0.28284,0.00014,22.63185]
[1779032135172,36.83,78031.78,0.4,0.2828,0.00014,22.63026]
[1779032141655,36.82,78034.14,0.4,0.28311,0.00014,22.64285]
[1779032147945,36.82,78034.7,0.4,0.28317,0.00014,22.64534]
[1779032147966,36.82,78034.7,0.4,0.28317,0.00014,22.64534]
[1779032148042,36.82,78034.7,0.4,0.28317,0.00014,22.64534]
[1779032148049,36.82,78034.7,0.4,0.28317,0.00014,22.64534]
[1779032148100,36.82,78034.7,0.4,0.28317,0.00014,22.64534]
[1779032148225,36.82,78024.05,0.4,0.2817,0.00014,22.58559]
[1779032149151,36.82,78013.58,0.4,0.28026,0.00014,22.52689]
[1779032150257,36.82,78013.58,0.4,0.28026,0.00014,22.52689]
[1779032156200,36.82,78016.5,0.4,0.28065,0.00014,22.54304]
[1779032159092,36.82,78016.5,0.4,0.28065,0.00014,22.54304]
[1779032159099,36.82,78016.5,0.4,0.28065,0.00014,22.54304]
[1779032161922,36.82,78017.53,0.4,0.28079,0.00014,22.54866]
[1779032162000,36.82,78017.53,0.4,0.28079,0.00014,22.54866]
[1779032162081,36.82,78017.53,0.4,0.28079,0.00014,22.54866]
[1779032162115,36.82,78017.53,0.4,0.28079,0.00014,22.54866]
[1779032162132,36.82,78017.53,0.4,0.28079,0.00014,22.54866]
[1779032165157,36.82,78009.92,0.4,0.27975,0.00014,22.50586]
[1779032170298,36.82,78009.79,0.4,0.27973,0.00014,22.50515]
[1779032173263,36.82,78008.83,0.4,0.2796,0.00014,22.49976]
[1779032173346,36.82,78008.83,0.4,0.2796,0.00014,22.49976]
[1779032173404,36.82,78008.83,0.4,0.2796,0.00014,22.49976]
[1779032179361,36.82,78002.18,0.4,0.2787,0.00014,22.46254]
[1779032185403,36.82,78001.18,0.4,0.27857,0.00014,22.45723]
[1779032190438,36.82,78000.1,0.4,0.27843,0.00014,22.45139]
[1779032195473,36.82,78000.09,0.4,0.27841,0.00014,22.44765]
[1779032203529,36.82,78000.51,0.4,0.27848,0.00014,22.45043]
[1779032208564,36.83,78000.22,0.4,0.27844,0.00014,22.44904]
[1779032213599,36.83,78001.03,0.4,0.27856,0.00014,22.45384]
[1779032215708,36.83,78000.91,0.4,0.27854,0.00014,22.45321]
[1779032215811,36.83,78000.96,0.4,0.27855,0.00014,22.45353]
[1779032215831,36.83,78000.96,0.4,0.27855,0.00014,22.45353]
[1779032215955,36.83,78000.96,0.4,0.27855,0.00014,22.45353]
[1779032215994,36.83,78000.96,0.4,0.27855,0.00014,22.45353]
[1779032216040,36.83,78000.96,0.4,0.27855,0.00014,22.45353]
[1779032216753,36.83,78000.96,0.4,0.27855,0.00014,22.45353]
[1779032216620,36.83,77989.17,0.4,0.27695,0.00014,22.38682]
[1779032216823,36.83,77989.17,0.4,0.27695,0.00014,22.38682]
[1779032220023,36.83,77979.07,0.4,0.27558,0.00014,22.32958]
[1779032224590,36.83,77975.38,0.4,0.27509,0.00014,22.30893]
[1779032224676,36.83,77983.92,0.4,0.27625,0.00014,22.35762]
[1779032225678,36.83,77983.92,0.4,0.27625,0.00014,22.35762]
[1779032225853,36.83,77986.3,0.4,0.27657,0.00014,22.37118]
[1779032226918,36.83,77986.36,0.4,0.27658,0.00014,22.37156]
[1779032228704,36.83,77986.41,0.4,0.27659,0.00014,22.37208]
[1779032233739,36.83,77992.32,0.4,0.27741,0.00014,22.40612]
[1779032238774,36.84,77992.48,0.4,0.27744,0.00014,22.40744]
[1779032239729,36.84,77992.48,0.4,0.27744,0.00014,22.40744]
[1779032242885,36.84,77995.76,0.4,0.2779,0.00014,22.42622]
[1779032243957,36.84,77995.75,0.4,0.2779,0.00014,22.42623]
[1779032249512,36.84,77994.91,0.4,0.27779,0.00014,22.4218]
[1779032254886,36.84,77994.88,0.4,0.27777,0.00014,22.41815]
[1779032259923,36.84,77994.81,0.4,0.27777,0.00014,22.41804]
[1779032262585,36.84,77994.81,0.4,0.27777,0.00014,22.41811]
[1779032262899,36.84,77995.16,0.4,0.27782,0.00014,22.42029]
[1779032267977,36.84,77998.53,0.4,0.27829,0.00014,22.43956]
[1779032274817,36.84,77998.47,0.4,0.27828,0.00014,22.43935]
[1779032275037,36.85,77995.66,0.4,0.2779,0.00014,22.42362]
[1779032282075,36.85,77996.86,0.4,0.27808,0.00014,22.43091]
[1779032287110,36.85,77997.42,0.4,0.27816,0.00014,22.43438]
[1779032292145,36.85,77997.04,0.4,0.27812,0.00014,22.43255]
[1779032294029,36.85,77996.92,0.4,0.27811,0.00014,22.43194]
[1779032294030,36.85,77996.92,0.4,0.27811,0.00014,22.43194]
[1779032295076,36.85,77996.92,0.4,0.27811,0.00014,22.43201]
[1779032295187,36.85,77996.92,0.4,0.27811,0.00014,22.43201]
[1779032296465,36.85,77996.99,0.4,0.27812,0.00014,22.43253]
[1779032302215,36.85,77997.3,0.4,0.27817,0.00014,22.43464]
[1779032306472,36.85,77997.6,0.4,0.27822,0.00014,22.43649]
[1779032313159,36.85,77998.3,0.4,0.27832,0.00014,22.4407]
[1779032318329,36.86,77997.7,0.4,0.27822,0.00014,22.43378]
[1779032321775,36.86,77997.75,0.4,0.27823,0.00014,22.43417]
[1779032327392,36.86,77997.89,0.4,0.27826,0.00014,22.43533]
[1779032330325,36.86,77997.89,0.4,0.27826,0.00014,22.43533]
[1779032330339,36.86,77997.89,0.4,0.27826,0.00014,22.43533]
[1779032331483,36.86,77997.89,0.4,0.27826,0.00014,22.43547]
[1779032331484,36.86,77997.89,0.4,0.27826,0.00014,22.43547]
[1779032337462,36.86,77998.55,0.4,0.27836,0.00014,22.43947]
[1779032342694,36.86,77998.55,0.4,0.27836,0.00014,22.43954]
[1779032344111,36.86,77998.53,0.4,0.27836,0.00014,22.43946]
[1779032347137,36.86,77998.38,0.4,0.27834,0.00014,22.43864]
[1779032351366,36.86,77998.34,0.4,0.27834,0.00014,22.43845]
[1779032352374,36.86,78001.13,0.4,0.27872,0.00014,22.45418]
[1779032354033,36.86,78011.57,0.4,0.28014,0.00014,22.5128]
[1779032357596,36.86,78012.79,0.4,0.2803,0.00014,22.51941]
[1779032358158,36.86,78014.02,0.4,0.28047,0.00014,22.52623]
[1779032358784,36.86,78014.02,0.4,0.28047,0.00014,22.52623]
[1779032360783,36.86,78016.74,0.4,0.28083,0.00014,22.54129]
[1779032366315,36.86,78020.38,0.4,0.28132,0.00014,22.56111]
[1779032366845,36.86,78020.38,0.4,0.28132,0.00014,22.56111]
[1779032367791,36.86,78021.92,0.4,0.28153,0.00014,22.56961]
[1779032371903,36.85,78024.95,0.4,0.28193,0.00014,22.58609]
[1779032372558,36.85,78024.77,0.4,0.28187,0.00014,22.58102]
[1779032373310,36.85,78024.77,0.4,0.28187,0.00014,22.58091]
[1779032376085,36.85,78024.26,0.4,0.28179,0.00014,22.57776]
[1779032376198,36.85,78024.26,0.4,0.28179,0.00014,22.57776]
[1779032377805,36.85,78018.58,0.4,0.28101,0.00014,22.54592]
[1779032378653,36.85,78016.19,0.4,0.28069,0.00014,22.53248]
[1779032378836,36.85,78016.19,0.4,0.28069,0.00014,22.53248]
[1779032378871,36.85,78007.54,0.4,0.2795,0.00014,22.4839]
[1779032379215,36.85,78007.54,0.4,0.2795,0.00014,22.4839]
[1779032379894,36.85,78007.54,0.4,0.2795,0.00014,22.4839]
[1779032385799,36.85,78006.24,0.4,0.27931,0.00014,22.47608]
[1779032386761,36.85,78006.24,0.4,0.27931,0.00014,22.47608]
[1779032386766,36.85,78006.24,0.4,0.27931,0.00014,22.47608]
[1779032386806,36.85,78005.42,0.4,0.2792,0.00014,22.4714]
[1779032391912,36.85,78001.66,0.4,0.27868,0.00014,22.45]
[1779032400431,36.85,78000.89,0.4,0.27857,0.00014,22.44552]
[1779032400512,36.85,78000.89,0.4,0.27857,0.00014,22.44552]
[1779032400904,36.85,77998.06,0.4,0.27818,0.00014,22.42931]
[1779032401595,36.85,77998.06,0.4,0.27818,0.00014,22.42931]
[1779032404087,36.84,77993.31,0.4,0.27753,0.00014,22.40238]
[1779032404469,36.84,77993.31,0.4,0.27753,0.00014,22.40238]
[1779032405276,36.84,77993.31,0.4,0.27753,0.00014,22.40238]
[1779032405755,36.84,77993.31,0.4,0.27753,0.00014,22.40238]
[1779032406810,36.84,77993.31,0.4,0.27753,0.00014,22.40233]
[1779032411300,36.84,77994.98,0.4,0.27775,0.00014,22.41167]
[1779032411828,36.84,77994.98,0.4,0.27775,0.00014,22.41167]
[1779032411926,36.84,77994.98,0.4,0.27775,0.00014,22.41167]
[1779032418561,36.84,78003.42,0.4,0.2789,0.00014,22.45902]
[1779032420413,36.84,78003.24,0.4,0.27886,0.00014,22.45765]
[1779032422963,36.84,78003.45,0.4,0.27889,0.00014,22.45866]
[1779032424099,36.84,78003.45,0.4,0.27888,0.00014,22.45848]
[1779032426124,36.84,78004.45,0.4,0.27901,0.00014,22.46393]
[1779032428724,36.84,78004.86,0.4,0.27906,0.00014,22.46604]
[1779032434136,36.83,78005.61,0.4,0.27912,0.00014,22.4656]
[1779032439173,36.83,78006.41,0.4,0.27922,0.00014,22.46955]
[1779032441483,36.83,78006.41,0.4,0.27922,0.00014,22.46955]
[1779032447228,36.83,78006.41,0.4,0.27919,0.00014,22.46864]
[1779032452263,36.83,78006.3,0.4,0.27916,0.00014,22.46745]
[1779032457298,36.82,78006.27,0.4,0.27915,0.00014,22.46673]
[1779032462866,36.82,78006.18,0.4,0.27913,0.00014,22.4659]
[1779032468641,36.82,78006.14,0.4,0.2791,0.00014,22.46492]
[1779032474417,36.81,78005.67,0.4,0.27902,0.00014,22.4615]
[1779032476130,36.81,78007.23,0.4,0.27923,0.00014,22.47017]
[1779032476675,36.81,78007.23,0.4,0.27923,0.00014,22.47017]
[1779032478158,36.81,78017.97,0.4,0.28069,0.00014,22.53024]
[1779032478546,36.81,78017.97,0.4,0.28069,0.00014,22.53024]
[1779032478586,36.81,78022.13,0.4,0.28126,0.00014,22.55337]
[1779032484193,36.81,78023.43,0.4,0.28141,0.00014,22.55983]
[1779032484222,36.81,78023.43,0.4,0.28141,0.00014,22.55983]
[1779032484346,36.81,78023.43,0.4,0.28141,0.00014,22.55983]
[1779032484379,36.81,78023.43,0.4,0.28141,0.00014,22.55983]
[1779032484483,36.81,78023.43,0.4,0.28141,0.00014,22.55983]
[1779032484672,36.81,78023.43,0.4,0.28141,0.00014,22.55983]
[1779032486853,36.81,78021.09,0.4,0.28108,0.00014,22.54646]
[1779032487668,36.81,78020.88,0.4,0.28105,0.00014,22.54509]
[1779032487737,36.81,78020.88,0.4,0.28105,0.00014,22.54509]
[1779032487776,36.81,78020.88,0.4,0.28105,0.00014,22.54509]
[1779032487964,36.81,78020.88,0.4,0.28105,0.00014,22.54509]
[1779032488044,36.81,78020.88,0.4,0.28105,0.00014,22.54509]
[1779032488022,36.81,78020.88,0.4,0.28105,0.00014,22.54499]
[1779032488304,36.81,78020.88,0.4,0.28105,0.00014,22.54499]
[1779032488335,36.81,78020.88,0.4,0.28105,0.00014,22.54499]
[1779032488367,36.81,78020.88,0.4,0.28105,0.00014,22.54499]
[1779032488414,36.81,78020.88,0.4,0.28105,0.00014,22.54499]
[1779032488511,36.81,78020.88,0.4,0.28105,0.00014,22.54499]
[1779032488762,36.81,78020.88,0.4,0.28105,0.00014,22.54499]
[1779032488775,36.81,77985.29,0.4,0.27619,0.00014,22.34409]
[1779032489684,36.81,77985.29,0.4,0.27619,0.00014,22.34409]
[1779032489757,36.81,77985.29,0.4,0.27619,0.00014,22.34409]
[1779032489866,36.81,77985.29,0.4,0.27619,0.00014,22.34409]
[1779032490080,36.81,77966.73,0.4,0.27367,0.00014,22.23822]
[1779032491120,36.81,77966.31,0.4,0.27359,0.00014,22.23188]
[1779032492772,36.81,77967.62,0.4,0.27377,0.00014,22.23942]
[1779032495001,36.81,77970.21,0.4,0.27412,0.00014,22.25431]
[1779032496482,36.81,77971.05,0.4,0.27423,0.00014,22.25915]
[1779032497002,36.81,77971.05,0.4,0.27423,0.00014,22.25915]
[1779032499576,36.81,77972.7,0.4,0.27446,0.00014,22.26862]
[1779032501816,36.81,77979.82,0.4,0.27542,0.00014,22.30927]
[1779032505465,36.81,77983.31,0.4,0.2759,0.00014,22.32906]
[1779032505635,36.81,77984.99,0.4,0.27612,0.00014,22.3386]
[1779032510670,36.81,77995.73,0.4,0.27758,0.00014,22.39939]
[1779032511278,36.81,77995.73,0.4,0.27758,0.00014,22.39939]
[1779032511666,36.81,77995.73,0.4,0.27758,0.00014,22.39939]
[1779032512326,36.81,77996.26,0.4,0.27765,0.00014,22.40234]
[1779032516464,36.8,77996.08,0.4,0.27762,0.00014,22.40104]
[1779032516474,36.8,77996.08,0.4,0.27762,0.00014,22.40104]
[1779032516806,36.8,77996.08,0.4,0.27762,0.00014,22.40104]
[1779032516857,36.8,77996.08,0.4,0.27762,0.00014,22.40104]
[1779032516905,36.8,77996.08,0.4,0.27762,0.00014,22.40104]
[1779032516908,36.8,77996.08,0.4,0.27762,0.00014,22.40104]
[1779032516918,36.8,77996.08,0.4,0.27762,0.00014,22.40104]
[1779032516929,36.8,77996.08,0.4,0.27762,0.00014,22.40104]
[1779032517921,36.8,77998.49,0.4,0.27795,0.00014,22.41467]
[1779032517941,36.8,78005.5,0.4,0.27891,0.00014,22.45424]
[1779032518743,36.8,78005.5,0.4,0.27891,0.00014,22.45424]
[1779032521913,36.8,78005.57,0.4,0.27892,0.00014,22.45472]
[1779032522429,36.8,78005.57,0.4,0.27892,0.00014,22.45475]
[1779032522862,36.8,78005.57,0.4,0.27892,0.00014,22.45475]
[1779032522963,36.8,78005.39,0.4,0.27889,0.00014,22.45369]
[1779032527376,36.8,78005.43,0.4,0.2789,0.00014,22.45386]
[1779032527989,36.8,78005.43,0.4,0.2789,0.00014,22.45386]
[1779032528335,36.8,78008.83,0.4,0.27936,0.00014,22.47281]
[1779032528337,36.8,78008.83,0.4,0.27936,0.00014,22.47281]
[1779032528803,36.8,78008.83,0.4,0.27936,0.00014,22.47281]
[1779032529890,36.8,78008.87,0.4,0.27936,0.00014,22.47297]
[1779032535878,36.8,78008.75,0.4,0.27933,0.00014,22.47183]
[1779032540913,36.8,78011.41,0.4,0.27969,0.00014,22.48646]
[1779032542387,36.8,78011.38,0.4,0.27968,0.00014,22.48622]
[1779032542420,36.8,78011.38,0.4,0.27968,0.00014,22.48622]
[1779032542927,36.8,78011.24,0.4,0.27966,0.00014,22.48544]
[1779032547962,36.8,78010.99,0.4,0.27963,0.00014,22.48405]
[1779032552997,36.8,78011.65,0.4,0.27969,0.00014,22.48378]
[1779032553377,36.8,78011.65,0.4,0.27969,0.00014,22.48378]
[1779032553413,36.8,78011.65,0.4,0.27969,0.00014,22.48378]
[1779032553475,36.8,78011.65,0.4,0.27969,0.00014,22.48378]
[1779032553583,36.8,78011.65,0.4,0.27969,0.00014,22.48378]
[1779032553588,36.8,78011.65,0.4,0.27969,0.00014,22.48378]
[1779032553683,36.8,78011.65,0.4,0.27969,0.00014,22.48378]
[1779032553724,36.8,78011.65,0.4,0.27969,0.00014,22.48378]
[1779032553745,36.8,78011.65,0.4,0.27969,0.00014,22.48378]
[1779032553798,36.8,78011.65,0.4,0.27969,0.00014,22.48378]
[1779032553891,36.8,78011.65,0.4,0.27969,0.00014,22.48378]
[1779032553961,36.8,78011.65,0.4,0.27969,0.00014,22.48378]
[1779032553986,36.8,78011.65,0.4,0.27969,0.00014,22.48378]
[1779032554002,36.8,78011.65,0.4,0.27969,0.00014,22.48378]
[1779032554049,36.8,78011.65,0.4,0.27969,0.00014,22.48378]
[1779032554093,36.8,78011.65,0.4,0.27969,0.00014,22.48378]
[1779032554124,36.8,78011.65,0.4,0.27969,0.00014,22.48378]
[1779032554133,36.8,77978.12,0.4,0.27512,0.00014,22.29367]
[1779032554181,36.8,77978.12,0.4,0.27512,0.00014,22.29367]
[1779032554552,36.8,77978.12,0.4,0.27512,0.00014,22.29367]
[1779032554587,36.8,77978.12,0.4,0.27512,0.00014,22.29367]
[1779032554876,36.8,77978.12,0.4,0.27512,0.00014,22.29367]
[1779032555019,36.8,77978.12,0.4,0.27512,0.00014,22.29367]
[1779032555114,36.8,77950.45,0.4,0.27137,0.00013,22.13499]
[1779032555179,36.8,77950.45,0.4,0.27137,0.00013,22.13499]
[1779032555185,36.8,77950.45,0.4,0.27137,0.00013,22.13499]
[1779032555493,36.8,77950.45,0.4,0.27137,0.00013,22.13499]
[1779032555541,36.8,77950.45,0.4,0.27137,0.00013,22.13499]
[1779032555641,36.8,77950.45,0.4,0.27137,0.00013,22.13499]
[1779032555653,36.8,77950.45,0.4,0.27137,0.00013,22.13499]
[1779032556018,36.8,77948.02,0.4,0.27105,0.00013,22.12106]
[1779032556303,36.8,77948.02,0.4,0.27105,0.00013,22.12106]
[1779032556376,36.8,77948.02,0.4,0.27105,0.00013,22.12106]
[1779032556409,36.8,77948.02,0.4,0.27105,0.00013,22.12106]
[1779032556556,36.8,77948.02,0.4,0.27105,0.00013,22.12106]
[1779032556637,36.8,77948.02,0.4,0.27105,0.00013,22.12106]
[1779032556834,36.8,77948.02,0.4,0.27105,0.00013,22.12106]
[1779032557025,36.8,77954.97,0.4,0.27199,0.00014,22.16131]
[1779032557461,36.8,77954.97,0.4,0.27199,0.00014,22.16131]
[1779032562854,36.8,77958.24,0.4,0.27245,0.00014,22.18077]
[1779032566915,36.8,77958.85,0.4,0.27254,0.00014,22.18478]
[1779032568733,36.81,77958.99,0.4,0.27257,0.00014,22.18583]
[1779032570853,36.81,77959.52,0.4,0.27265,0.00014,22.18913]
[1779032571128,36.81,77959.5,0.4,0.27265,0.00014,22.18914]
[1779032576163,36.81,77958.8,0.4,0.27257,0.00014,22.18596]
[1779032578398,36.81,77958.02,0.4,0.27247,0.00014,22.18165]
[1779032581039,36.81,77966.99,0.4,0.2737,0.00014,22.23371]
[1779032585180,36.82,77967.27,0.4,0.27375,0.00014,22.23565]
[1779032586272,36.82,77971.34,0.4,0.2743,0.00014,22.25904]
[1779032592275,36.82,77973.79,0.4,0.27465,0.00014,22.27363]
[1779032597310,36.82,77975.03,0.4,0.27482,0.00014,22.28106]
[1779032602346,36.82,77978.75,0.4,0.27534,0.00014,22.30251]
[1779032607380,36.82,77978.15,0.4,0.27526,0.00014,22.29929]
[1779032612415,36.82,77978.62,0.4,0.2753,0.00014,22.29818]
[1779032614130,36.82,77978.62,0.4,0.2753,0.00014,22.29818]
[1779032620472,36.82,77973.32,0.4,0.27459,0.00014,22.26838]
[1779032625508,36.83,77973.28,0.4,0.27459,0.00014,22.26843]
[1779032630543,36.83,77975.69,0.4,0.27493,0.00014,22.28239]
[1779032636065,36.83,77976.67,0.4,0.27506,0.00014,22.28811]
[1779032638830,36.83,77981.28,0.4,0.27569,0.00014,22.31444]
[1779032643896,36.83,77981.26,0.4,0.27569,0.00014,22.31459]
[1779032646260,36.83,77981.9,0.4,0.27578,0.00014,22.31829]
[1779032646970,36.83,77981.9,0.4,0.27578,0.00014,22.31829]
[1779032654712,36.83,77991.09,0.4,0.27704,0.00014,22.37074]
[1779032659917,36.83,77991.29,0.4,0.27707,0.00014,22.37193]
[1779032659955,36.83,77991.29,0.4,0.27707,0.00014,22.37207]
[1779032661646,36.83,77990.9,0.4,0.27702,0.00014,22.36986]
[1779032661665,36.83,77990.9,0.4,0.27702,0.00014,22.36986]
[1779032667803,36.84,77991.1,0.4,0.27707,0.00014,22.37185]
[1779032672838,36.84,77990.92,0.4,0.27703,0.00014,22.36749]
[1779032673642,36.84,77990.92,0.4,0.27703,0.00014,22.36749]
[1779032678880,36.84,77996.72,0.4,0.27784,0.00014,22.401]
[1779032683915,36.84,77997.66,0.4,0.27798,0.00014,22.40682]
[1779032686992,36.84,77999.88,0.4,0.27829,0.00014,22.41963]
[1779032692979,36.85,78000.13,0.4,0.27834,0.00014,22.42156]
[1779032694328,36.85,77999.99,0.4,0.27832,0.00014,22.42083]
[1779032694534,36.85,77999.99,0.4,0.27832,0.00014,22.42083]
[1779032694630,36.85,77999.99,0.4,0.27832,0.00014,22.42083]
[1779032695696,36.85,78000.16,0.4,0.27834,0.00014,22.42185]
[1779032695709,36.85,78000.16,0.4,0.27834,0.00014,22.42185]
[1779032697600,36.85,78004.14,0.4,0.27889,0.00014,22.44439]
[1779032699194,36.85,78005.58,0.4,0.27909,0.00014,22.45253]
[1779032700337,36.85,78004.83,0.4,0.27898,0.00014,22.44833]
[1779032702125,36.85,78004.98,0.4,0.27901,0.00014,22.44924]
[1779032702127,36.85,78004.98,0.4,0.27901,0.00014,22.44924]
[1779032702792,36.85,78002.17,0.4,0.27862,0.00014,22.43343]
[1779032704858,36.85,78001.18,0.4,0.27849,0.00014,22.42793]
[1779032705349,36.85,78001.22,0.4,0.2785,0.00014,22.4282]
[1779032709823,36.85,78000.9,0.4,0.27846,0.00014,22.42653]
[1779032712865,36.85,78000.86,0.4,0.27845,0.00014,22.42637]
[1779032721176,36.85,78001.41,0.4,0.27853,0.00014,22.42972]
[1779032726211,36.85,78001.12,0.4,0.2785,0.00014,22.42817]
[1779032731246,36.85,78001.43,0.4,0.27851,0.00014,22.426]
[1779032737288,36.85,78000.83,0.4,0.27843,0.00014,22.42271]
[1779032740977,36.85,78000.83,0.4,0.27843,0.00014,22.42271]
[1779032746351,36.85,78001.61,0.4,0.27854,0.00014,22.4272]
[1779032747871,36.85,78001.76,0.4,0.27856,0.00014,22.42805]
[1779032749671,36.85,78001.79,0.4,0.27857,0.00014,22.42822]
[1779032754902,36.85,78001.96,0.4,0.27859,0.00014,22.42918]
[1779032756331,36.85,78002.0,0.4,0.2786,0.00014,22.4294]
[1779032759502,36.85,78002.98,0.4,0.27873,0.00014,22.43491]
[1779032759561,36.85,78002.98,0.4,0.27873,0.00014,22.43491]
[1779032759576,36.85,78002.98,0.4,0.27873,0.00014,22.43491]
[1779032759961,36.85,78002.98,0.4,0.27873,0.00014,22.43491]
[1779032759976,36.85,78002.98,0.4,0.27873,0.00014,22.43491]
[1779032760264,36.85,78002.98,0.4,0.27873,0.00014,22.43491]
[1779032760311,36.85,78002.98,0.4,0.27873,0.00014,22.43491]
[1779032760761,36.85,78002.94,0.4,0.27872,0.00014,22.43465]
[1779032765188,36.85,78003.05,0.4,0.27874,0.00014,22.43525]
[1779032768274,36.85,78003.01,0.4,0.27873,0.00014,22.43501]
[1779032770924,36.85,78003.05,0.4,0.27874,0.00014,22.43524]
[1779032779629,36.85,78002.97,0.4,0.27874,0.00014,22.43526]
[1779032781689,36.88,78003.01,0.4,0.27887,0.00014,22.44023]
[1779032787641,36.9,78003.24,0.4,0.27901,0.00014,22.44598]
[1779032792785,36.91,78003.09,0.4,0.27904,0.00014,22.44409]
[1779032792901,36.91,78003.09,0.4,0.27904,0.00014,22.44409]
[1779032793294,36.91,78003.09,0.4,0.27904,0.00014,22.44409]
[1779032793320,36.91,78003.09,0.4,0.27904,0.00014,22.44409]
[1779032793776,36.91,78002.87,0.4,0.27903,0.00014,22.44371]
[1779032794388,36.91,78002.87,0.4,0.27903,0.00014,22.44371]
[1779032793874,36.91,77990.17,0.4,0.2773,0.00014,22.37214]
[1779032795096,36.91,77990.17,0.4,0.2773,0.00014,22.37214]
[1779032795723,36.92,77982.98,0.4,0.27636,0.00014,22.33306]
[1779032796001,36.92,77982.98,0.4,0.27636,0.00014,22.33306]
[1779032796261,36.92,77982.98,0.4,0.27636,0.00014,22.33306]
[1779032798194,36.92,77990.47,0.4,0.27739,0.00014,22.37564]
[1779032800825,36.92,77990.96,0.4,0.27746,0.00014,22.37857]
[1779032806775,36.94,77991.16,0.4,0.27756,0.00014,22.38272]
[1779032811810,36.94,77990.08,0.4,0.27747,0.00014,22.3786]
[1779032814640,36.95,77989.91,0.4,0.27745,0.00014,22.37782]
[1779032819866,36.95,77990.09,0.4,0.27748,0.00014,22.37936]
[1779032823139,36.95,77990.2,0.4,0.2775,0.00014,22.38007]
[1779032829124,36.97,77994.17,0.4,0.27814,0.00014,22.40634]
[1779032830238,36.97,77994.2,0.4,0.27815,0.00014,22.40673]
[1779032830722,36.97,77994.79,0.4,0.27823,0.00014,22.41016]
[1779032831191,36.97,77994.79,0.4,0.27823,0.00014,22.41016]
[1779032838999,36.97,77994.72,0.4,0.27823,0.00014,22.41017]
[1779032844035,36.97,77994.53,0.4,0.27821,0.00014,22.40936]
[1779032846334,36.97,77994.49,0.4,0.27821,0.00014,22.40919]
[1779032855450,36.97,77994.54,0.4,0.27823,0.00014,22.40991]
[1779032859834,36.98,77997.25,0.4,0.2786,0.00014,22.42226]
[1779032859850,36.98,77997.25,0.4,0.2786,0.00014,22.42226]
[1779032860091,36.98,77997.25,0.4,0.2786,0.00014,22.42226]
[1779032864325,36.98,78002.55,0.4,0.27935,0.00014,22.45338]
[1779032867856,36.99,78005.57,0.4,0.27979,0.00014,22.47126]
[1779032873238,37.0,78008.33,0.4,0.28022,0.00014,22.48875]
[1779032878273,37.0,78009.21,0.4,0.28037,0.00014,22.49498]
[1779032883185,37.01,78009.83,0.4,0.28048,0.00014,22.49944]
[1779032883413,37.01,78010.94,0.4,0.28064,0.00014,22.50587]
[1779032884095,37.01,78010.94,0.4,0.28064,0.00014,22.50587]
[1779032884773,37.01,78011.14,0.4,0.28068,0.00014,22.50727]
[1779032885244,37.01,78011.14,0.4,0.28068,0.00014,22.50727]
[1779032885638,37.01,78012.03,0.4,0.2808,0.00014,22.51252]
[1779032891364,37.07,78012.36,0.4,0.28119,0.00014,22.52739]
[1779032896399,37.13,78011.37,0.4,0.28134,0.00014,22.53325]
[1779032901434,37.14,78011.04,0.4,0.28138,0.00014,22.53444]
[1779032908483,37.15,78011.02,0.4,0.28141,0.00014,22.53577]
[1779032913518,37.17,78013.4,0.4,0.28182,0.00014,22.54931]
[1779032916253,37.17,78015.48,0.4,0.28211,0.00014,22.56117]
[1779032921575,37.19,78016.09,0.4,0.2823,0.00014,22.56842]
[1779032926609,37.19,78018.45,0.4,0.28264,0.00014,22.58226]
[1779032929102,37.19,78019.56,0.4,0.28279,0.00014,22.58853]
[1779032929200,37.19,78019.56,0.4,0.28279,0.00014,22.58853]
[1779032930250,37.19,78019.6,0.4,0.28281,0.00014,22.58905]
[1779032935672,37.21,78027.39,0.4,0.28395,0.00014,22.63507]
[1779032939658,37.21,78027.93,0.4,0.28406,0.00014,22.63941]
[1779032940236,37.21,78027.93,0.4,0.28406,0.00014,22.63941]
[1779032940239,37.21,78027.93,0.4,0.28406,0.00014,22.63941]
[1779032940480,37.21,78027.93,0.4,0.28406,0.00014,22.63941]
[1779032940561,37.21,78027.93,0.4,0.28406,0.00014,22.63941]
[1779032940601,37.21,78027.79,0.4,0.28405,0.00014,22.63888]
[1779032943606,37.22,78035.67,0.4,0.28513,0.00014,22.68223]
[1779032948764,37.22,78032.47,0.4,0.28471,0.00014,22.6653]
[1779032952855,37.22,78031.65,0.4,0.2846,0.00014,22.66112]
[1779032953918,37.22,78031.94,0.4,0.28465,0.00014,22.66281]
[1779032954065,37.22,78031.94,0.4,0.28465,0.00014,22.66281]
[1779032954394,37.22,78031.94,0.4,0.28465,0.00014,22.66281]
[1779032959841,37.22,78031.36,0.4,0.28459,0.00014,22.66038]
[1779032961732,37.22,78031.36,0.4,0.28459,0.00014,22.66038]
[1779032961779,37.22,78031.36,0.4,0.28459,0.00014,22.66038]
[1779032964774,37.23,78023.02,0.4,0.28346,0.00014,22.61508]
[1779032970918,37.23,78022.83,0.4,0.28346,0.00014,22.6151]
[1779032977318,37.23,78022.8,0.4,0.28344,0.00014,22.61144]
[1779032983002,37.24,78022.64,0.4,0.28346,0.00014,22.61198]
[1779032988037,37.24,78022.59,0.4,0.28347,0.00014,22.6125]
[1779032993072,37.25,78020.37,0.4,0.28319,0.00014,22.60111]
[1779032998107,37.25,78021.1,0.4,0.28331,0.00014,22.60596]
[1779033001624,37.25,78021.19,0.4,0.28333,0.00014,22.60678]
[1779033002284,37.25,78021.19,0.4,0.28333,0.00014,22.60678]
[1779033008177,37.26,78015.11,0.4,0.28255,0.00014,22.57478]
[1779033011801,37.26,78015.54,0.4,0.28262,0.00014,22.57772]
[1779033011929,37.26,78015.54,0.4,0.28262,0.00014,22.57772]
[1779033018247,37.27,78014.16,0.4,0.28247,0.00014,22.57148]
[1779033023282,37.27,78012.76,0.4,0.28231,0.00014,22.56489]
[1779033028320,37.28,78012.72,0.4,0.28232,0.00014,22.56559]
[1779033033355,37.28,78012.7,0.4,0.28232,0.00014,22.56242]
[1779033038390,37.29,78010.83,0.4,0.28209,0.00014,22.55299]
[1779033043425,37.29,78010.73,0.4,0.2821,0.00014,22.55329]
[1779033048460,37.3,78011.04,0.4,0.28216,0.00014,22.55582]
[1779033053495,37.3,78011.24,0.4,0.28221,0.00014,22.5577]
[1779033058530,37.3,78011.03,0.4,0.2822,0.00014,22.55728]
[1779033064572,37.31,78010.85,0.4,0.2822,0.00014,22.55715]
[1779033068917,37.31,78010.85,0.4,0.2822,0.00014,22.55715]
[1779033074746,37.31,78010.81,0.4,0.28223,0.00014,22.55836]
[1779033080685,37.32,78010.99,0.4,0.28227,0.00014,22.56017]
[1779033089748,37.32,78010.99,0.4,0.2823,0.00014,22.56138]
[1779033094783,37.33,78011.02,0.4,0.2823,0.00014,22.55823]
[1779033099819,37.33,78010.95,0.4,0.28231,0.00014,22.55846]
[1779033104854,37.33,78011.02,0.4,0.28233,0.00014,22.55944]
[1779033110896,37.34,78011.19,0.4,0.28237,0.00014,22.56107]
[1779033115931,37.34,78010.07,0.4,0.28223,0.00014,22.55546]
[1779033128015,37.34,78011.09,0.4,0.28241,0.00014,22.56237]
[1779033128872,37.34,78011.09,0.4,0.28241,0.00014,22.56237]
[1779033134057,37.35,78011.01,0.4,0.28241,0.00014,22.56255]
[1779033139092,37.35,78011.66,0.4,0.28251,0.00014,22.56663]
[1779033141297,37.35,78012.11,0.4,0.28258,0.00014,22.5692]
[1779033146576,37.35,78012.7,0.4,0.28267,0.00014,22.57291]
[1779033148731,37.35,78012.7,0.4,0.28267,0.00014,22.57309]
[1779033158226,37.36,78012.72,0.4,0.28268,0.00014,22.57026]
[1779033163261,37.36,78013.31,0.4,0.28277,0.00014,22.57395]
[1779033168296,37.36,78020.24,0.4,0.28372,0.00014,22.61235]
[1779033173331,37.36,78021.14,0.4,0.28385,0.00014,22.6176]
[1779033179373,37.37,78021.43,0.4,0.2839,0.00014,22.61965]
[1779033184408,37.37,78020.9,0.4,0.28384,0.00014,22.61721]
[1779033189410,37.37,78020.92,0.4,0.28386,0.00014,22.61783]
[1779033194478,37.37,78021.0,0.4,0.28388,0.00014,22.61892]
[1779033199513,37.38,78020.95,0.4,0.28389,0.00014,22.61924]
[1779033204548,37.38,78020.62,0.4,0.28387,0.00014,22.61807]
[1779033210590,37.38,78020.74,0.4,0.2839,0.00014,22.61951]
[1779033215625,37.39,78020.72,0.4,0.28389,0.00014,22.61613]
[1779033220660,37.39,78020.07,0.4,0.28382,0.00014,22.61328]
[1779033230732,37.4,78020.81,0.4,0.28396,0.00014,22.61875]
[1779033235767,37.4,78022.28,0.4,0.28418,0.00014,22.62746]
[1779033240803,37.4,78022.86,0.4,0.28427,0.00014,22.6313]
[1779033245838,37.41,78022.93,0.4,0.2843,0.00014,22.63236]
[1779033251880,37.41,78023.07,0.4,0.28434,0.00014,22.63394]
[1779033255236,37.41,78024.29,0.4,0.28452,0.00014,22.64101]
[1779033256902,37.41,78030.32,0.4,0.28534,0.00014,22.67398]
[1779033261951,37.42,78031.72,0.4,0.28555,0.00014,22.68215]
[1779033266986,37.42,78029.71,0.4,0.28528,0.00014,22.67161]
[1779033270237,37.42,78024.67,0.4,0.2846,0.00014,22.64436]
[1779033275364,37.42,78024.63,0.4,0.28458,0.00014,22.64064]
[1779033281084,37.42,78023.79,0.4,0.28449,0.00014,22.63696]
[1779033286119,37.43,78024.13,0.4,0.28455,0.00014,22.63936]
[1779033292161,37.43,78023.67,0.4,0.28451,0.00014,22.63751]
[1779033297325,37.43,78023.01,0.4,0.28443,0.00014,22.63434]
[1779033303238,37.44,78022.77,0.4,0.28442,0.00014,22.63379]
[1779033308274,37.44,78022.83,0.4,0.28444,0.00014,22.63465]
[1779033313308,37.44,78022.78,0.4,0.28445,0.00014,22.63489]
[1779033318343,37.44,78022.91,0.4,0.28448,0.00014,22.63611]
[1779033325392,37.45,78022.56,0.4,0.28445,0.00014,22.63491]
[1779033330427,37.45,78022.81,0.4,0.28449,0.00014,22.63676]
[1779033337476,37.45,78022.84,0.4,0.28449,0.00014,22.63364]
[1779033345532,37.46,78022.82,0.4,0.28451,0.00014,22.6343]
[1779033351574,37.46,78022.86,0.4,0.28453,0.00014,22.63508]
[1779033357616,37.46,78022.79,0.4,0.28452,0.00014,22.63497]
[1779033363658,37.46,78023.31,0.4,0.28462,0.00014,22.63872]
[1779033368694,37.47,78023.61,0.4,0.28467,0.00014,22.64078]
[1779033374736,37.47,78022.31,0.4,0.28451,0.00014,22.63421]
[1779033379771,37.47,78022.24,0.4,0.28451,0.00014,22.63428]
[1779033384806,37.47,78022.12,0.4,0.28451,0.00014,22.63408]
[1779033390848,37.48,78022.74,0.4,0.2846,0.00014,22.63798]
[1779033392154,37.48,78022.93,0.4,0.28461,0.00014,22.63515]
[1779033392408,37.48,78022.93,0.4,0.28461,0.00014,22.63515]
[1779033392862,37.48,78032.09,0.4,0.28585,0.00014,22.68499]
[1779033396463,37.48,78035.08,0.4,0.28626,0.00014,22.70125]
[1779033401925,37.48,78036.04,0.4,0.28639,0.00014,22.7065]
[1779033406960,37.48,78038.61,0.4,0.28674,0.00014,22.72036]
[1779033411497,37.48,78039.44,0.4,0.28685,0.00014,22.72479]
[1779033421058,37.48,78037.28,0.4,0.28655,0.00014,22.71293]
[1779033424416,37.48,78035.59,0.4,0.28632,0.00014,22.70376]
[1779033424422,37.48,78035.59,0.4,0.28632,0.00014,22.70376]
[1779033427383,37.48,78025.32,0.4,0.28493,0.00014,22.6481]
[1779033433142,37.48,78024.93,0.4,0.28488,0.00014,22.64628]
[1779033438177,37.48,78025.84,0.4,0.28501,0.00014,22.65146]
[1779033443212,37.48,78025.75,0.4,0.28501,0.00014,22.65117]
[1779033448257,37.48,78025.73,0.4,0.28501,0.00014,22.65126]
[1779033455306,37.48,78026.01,0.4,0.28503,0.00014,22.6491]
[1779033461348,37.48,78026.04,0.4,0.28504,0.00014,22.64951]
[1779033466383,37.48,78026.11,0.4,0.28505,0.00014,22.6501]
[1779033471418,37.49,78026.17,0.4,0.28507,0.00014,22.65062]
[1779033476453,37.49,78023.33,0.4,0.28469,0.00014,22.63541]
[1779033482495,37.49,78022.96,0.4,0.28465,0.00014,22.63375]
[1779033488537,37.49,78023.01,0.4,0.28466,0.00014,22.6344]
[1779033493572,37.49,78022.59,0.4,0.28461,0.00014,22.63245]
[1779033498607,37.49,78022.7,0.4,0.28464,0.00014,22.63339]
[1779033503642,37.5,78022.54,0.4,0.28463,0.00014,22.63287]
[1779033511698,37.5,78022.56,0.4,0.28462,0.00014,22.62959]
[1779033516733,37.5,78015.71,0.4,0.2837,0.00014,22.59267]
[1779033523782,37.5,78016.05,0.4,0.28377,0.00014,22.59534]
[1779033528817,37.51,78016.08,0.4,0.28378,0.00014,22.59594]
[1779033537881,37.51,78020.32,0.4,0.28438,0.00014,22.61975]
[1779033542916,37.51,78020.99,0.4,0.28447,0.00014,22.62365]
[1779033547951,37.51,78020.95,0.4,0.28448,0.00014,22.62372]
[1779033555000,37.51,78021.0,0.4,0.28449,0.00014,22.62445]
[1779033560035,37.52,78021.1,0.4,0.28452,0.00014,22.62535]
[1779033562049,37.52,78030.85,0.4,0.28584,0.00014,22.67841]
[1779033565064,37.52,78030.8,0.4,0.28584,0.00014,22.67819]
[1779033565288,37.52,78030.8,0.4,0.28584,0.00014,22.67819]
[1779033572121,37.52,78023.91,0.4,0.28489,0.00014,22.63721]
[1779033580006,37.52,78023.48,0.4,0.28483,0.00014,22.63508]
[1779033586221,37.52,78023.04,0.4,0.2848,0.00014,22.63357]
[1779033590715,37.53,78022.52,0.4,0.28474,0.00014,22.63111]
[1779033593732,37.53,78020.88,0.4,0.28452,0.00014,22.6225]
[1779033598093,37.53,78020.77,0.4,0.28452,0.00014,22.62234]
[1779033603340,37.53,78023.52,0.4,0.28491,0.00014,22.63798]
[1779033605937,37.53,78023.69,0.4,0.28494,0.00014,22.6391]
[1779033606049,37.53,78023.69,0.4,0.28494,0.00014,22.6391]
[1779033606192,37.53,78023.69,0.4,0.28494,0.00014,22.6391]
[1779033608046,37.53,78028.53,0.4,0.2856,0.00014,22.66545]
[1779033612443,37.54,78033.97,0.4,0.28634,0.00014,22.69515]
[1779033620085,37.54,78035.79,0.4,0.28659,0.00014,22.70512]
[1779033625495,37.54,78036.78,0.4,0.28673,0.00014,22.71057]
[1779033630530,37.54,78036.71,0.4,0.28672,0.00014,22.71026]
[1779033633092,37.54,78036.71,0.4,0.28672,0.00014,22.71026]
[1779033633897,37.54,78036.71,0.4,0.2867,0.00014,22.70635]
[1779033637855,37.54,78036.52,0.4,0.28667,0.00014,22.70537]
[1779033639796,37.54,78035.83,0.4,0.28658,0.00014,22.70168]
[1779033641538,37.54,78035.69,0.4,0.28656,0.00014,22.70096]
[1779033646550,37.54,78035.29,0.4,0.28651,0.00014,22.69883]
[1779033652690,37.54,78035.55,0.4,0.28654,0.00014,22.70015]
[1779033656573,37.54,78036.02,0.4,0.2866,0.00014,22.70262]
[1779033656873,37.54,78036.02,0.4,0.2866,0.00014,22.70262]
[1779033661585,37.54,78039.16,0.4,0.28703,0.00014,22.71936]
[1779033662181,37.54,78039.16,0.4,0.28703,0.00014,22.71936]
[1779033663168,37.54,78039.71,0.4,0.2871,0.00014,22.72222]
[1779033663785,37.53,78044.34,0.4,0.28773,0.00014,22.74707]
[1779033664162,37.53,78044.34,0.4,0.28773,0.00014,22.74707]
[1779033664825,37.53,78048.59,0.4,0.2883,0.00014,22.76983]
[1779033665270,37.53,78048.59,0.4,0.2883,0.00014,22.76983]
[1779033668115,37.53,78052.31,0.4,0.2888,0.00014,22.78958]
[1779033670271,37.53,78052.43,0.4,0.28881,0.00014,22.78998]
[1779033674008,37.53,78052.5,0.4,0.28881,0.00014,22.78988]
[1779033679879,37.53,78053.39,0.4,0.28891,0.00014,22.79385]
[1779033684914,37.52,78053.54,0.4,0.28892,0.00014,22.7941]
[1779033689949,37.52,78058.07,0.4,0.28952,0.00014,22.81782]
[1779033690497,37.52,78058.07,0.4,0.28952,0.00014,22.81782]
[1779033693861,37.52,78060.98,0.4,0.28988,0.00014,22.82895]
[1779033695864,37.52,78062.42,0.4,0.29007,0.00014,22.83637]
[1779033695991,37.52,78062.32,0.4,0.29005,0.00014,22.8357]
[1779033697113,37.52,78062.32,0.4,0.29005,0.00014,22.8357]
[1779033703038,37.52,78064.6,0.4,0.2904,0.00014,22.8491]
[1779033703391,37.52,78064.6,0.4,0.2904,0.00014,22.8491]
[1779033706290,37.53,78056.51,0.4,0.28931,0.00014,22.80651]
[1779033712107,37.53,78058.31,0.4,0.2896,0.00014,22.81775]
[1779033717147,37.54,78063.58,0.4,0.29035,0.00014,22.84693]
[1779033722182,37.54,78062.38,0.4,0.29021,0.00014,22.84146]
[1779033725408,37.54,78060.79,0.4,0.28999,0.00014,22.83317]
[1779033731246,37.55,78053.5,0.4,0.28905,0.00014,22.79599]
[1779033736281,37.56,78052.28,0.4,0.28891,0.00014,22.7907]
[1779033741316,37.57,78050.56,0.4,0.28871,0.00014,22.78275]
[1779033751386,37.58,78050.35,0.4,0.28873,0.00014,22.78031]
[1779033756421,37.59,78050.03,0.4,0.28872,0.00014,22.77991]
[1779033763470,37.59,78049.92,0.4,0.28875,0.00014,22.78111]
[1779033768505,37.6,78050.07,0.4,0.28881,0.00014,22.78313]
[1779033773540,37.61,78050.0,0.4,0.28883,0.00014,22.78395]
[1779033778575,37.61,78050.18,0.4,0.28889,0.00014,22.78608]
[1779033783610,37.62,78049.92,0.4,0.28888,0.00014,22.78586]
[1779033788302,37.62,78049.04,0.4,0.28878,0.00014,22.78184]
[1779033789557,37.62,78052.65,0.4,0.28929,0.00014,22.8016]
[1779033791191,37.63,78056.37,0.4,0.2898,0.00014,22.82166]
[1779033796701,37.63,78063.57,0.4,0.29081,0.00014,22.86112]
[1779033802743,37.64,78063.75,0.4,0.29086,0.00014,22.86304]
[1779033807778,37.64,78065.65,0.4,0.29114,0.00014,22.87393]
[1779033812813,37.64,78071.47,0.4,0.29193,0.00014,22.90153]
[1779033814194,37.64,78071.47,0.4,0.29193,0.00014,22.90153]
[1779033814204,37.64,78071.47,0.4,0.29193,0.00014,22.90153]
[1779033814214,37.64,78071.47,0.4,0.29193,0.00014,22.90153]
[1779033814388,37.64,78071.47,0.4,0.29193,0.00014,22.90153]
[1779033814478,37.64,78071.47,0.4,0.29193,0.00014,22.90153]
[1779033818032,37.65,78077.15,0.4,0.29272,0.00014,22.93198]
[1779033820084,37.65,78071.67,0.4,0.29198,0.00014,22.90321]
[1779033820089,37.65,78071.67,0.4,0.29198,0.00014,22.90321]
[1779033820282,37.65,78071.67,0.4,0.29198,0.00014,22.90321]
[1779033820296,37.65,78071.67,0.4,0.29198,0.00014,22.90321]
[1779033821583,37.65,78074.04,0.4,0.29231,0.00014,22.91594]
[1779033823825,37.65,78081.06,0.4,0.29327,0.00014,22.95317]
[1779033824676,37.65,78080.54,0.4,0.2932,0.00014,22.95044]
[1779033824679,37.65,78080.54,0.4,0.2932,0.00014,22.95044]
[1779033828404,37.65,78081.2,0.4,0.2933,0.00014,22.95401]
[1779033829037,37.65,78081.3,0.4,0.29331,0.00014,22.95465]
[1779033829043,37.65,78081.3,0.4,0.29331,0.00014,22.95465]
[1779033829068,37.65,78081.3,0.4,0.29331,0.00014,22.95465]
[1779033829110,37.65,78081.3,0.4,0.29331,0.00014,22.95465]
[1779033829151,37.65,78081.3,0.4,0.29331,0.00014,22.95465]
[1779033829195,37.65,78081.3,0.4,0.29331,0.00014,22.95465]
[1779033829270,37.65,78081.3,0.4,0.29331,0.00014,22.95465]
[1779033829438,37.65,78081.3,0.4,0.29331,0.00014,22.95465]
[1779033830344,37.65,78082.36,0.4,0.29346,0.00014,22.96026]
[1779033830445,37.65,78091.55,0.4,0.29473,0.00014,23.00877]
[1779033831259,37.65,78091.55,0.4,0.29473,0.00014,23.00877]
[1779033831613,37.65,78092.15,0.4,0.29481,0.00014,23.01189]
[1779033832051,37.65,78092.15,0.4,0.29481,0.00014,23.01189]
[1779033832348,37.65,78092.15,0.4,0.29481,0.00014,23.01189]
[1779033835254,37.65,78091.08,0.4,0.29466,0.00014,23.00624]
[1779033839528,37.65,78091.79,0.4,0.29476,0.00014,23.00989]
[1779033841427,37.65,78091.59,0.4,0.29473,0.00014,23.00881]
[1779033841439,37.65,78091.59,0.4,0.29473,0.00014,23.00881]
[1779033842984,37.65,78087.17,0.4,0.29412,0.00014,22.98559]
[1779033845087,37.65,78084.52,0.4,0.29376,0.00014,22.97166]
[1779033845138,37.65,78084.52,0.4,0.29376,0.00014,22.97166]
[1779033845221,37.65,78084.52,0.4,0.29376,0.00014,22.97166]
[1779033847099,37.65,78083.11,0.4,0.29356,0.00014,22.96427]
[1779033849164,37.65,78080.81,0.4,0.29325,0.00014,22.9522]
[1779033853501,37.65,78080.2,0.4,0.29317,0.00014,22.94906]
[1779033853516,37.65,78080.2,0.4,0.29317,0.00014,22.94906]
[1779033853539,37.65,78080.2,0.4,0.29317,0.00014,22.94906]
[1779033854569,37.65,78079.7,0.4,0.2931,0.00014,22.94646]
[1779033857776,37.65,78074.53,0.4,0.29239,0.00014,22.91926]
[1779033861884,37.65,78074.54,0.4,0.2924,0.00014,22.91945]
[1779033867195,37.65,78074.96,0.4,0.29246,0.00014,22.92178]
[1779033872230,37.65,78079.32,0.4,0.29303,0.00014,22.9408]
[1779033877265,37.65,78081.67,0.4,0.29335,0.00014,22.95306]
[1779033878015,37.65,78081.67,0.4,0.29335,0.00014,22.95306]
[1779033880591,37.65,78082.07,0.4,0.2934,0.00014,22.95509]
[1779033886328,37.65,78079.91,0.4,0.2931,0.00014,22.94348]
[1779033888699,37.65,78078.7,0.4,0.29293,0.00014,22.93704]
[1779033894384,37.65,78077.37,0.4,0.29275,0.00014,22.92988]
[1779033899419,37.65,78076.88,0.4,0.29267,0.00014,22.92717]
[1779033904454,37.65,78076.2,0.4,0.29258,0.00014,22.92346]
[1779033910496,37.65,78076.1,0.4,0.29256,0.00014,22.92282]
[1779033915270,37.65,78076.03,0.4,0.29255,0.00014,22.92237]
[1779033915814,37.65,78076.03,0.4,0.29255,0.00014,22.92235]
[1779033916270,37.65,78076.03,0.4,0.29255,0.00014,22.92235]
[1779033919252,37.65,78076.0,0.4,0.29254,0.00014,22.92217]
[1779033920247,37.65,78076.17,0.4,0.29257,0.00014,22.92301]
[1779033925601,37.65,78076.03,0.4,0.29254,0.00014,22.92213]
[1779033930636,37.65,78074.91,0.4,0.29239,0.00014,22.91614]
[1779033931053,37.65,78074.91,0.4,0.29239,0.00014,22.91614]
[1779033936678,37.65,78073.62,0.4,0.29219,0.00014,22.90539]
[1779033939674,37.65,78072.95,0.4,0.29209,0.00014,22.90185]
[1779033939697,37.65,78072.95,0.4,0.29209,0.00014,22.90185]
[1779033939769,37.65,78072.95,0.4,0.29209,0.00014,22.90186]
[1779033939838,37.65,78072.95,0.4,0.29209,0.00014,22.90186]
[1779033940872,37.65,78069.05,0.4,0.29156,0.00014,22.88125]
[1779033941226,37.65,78069.05,0.4,0.29156,0.00014,22.88125]
[1779033941249,37.65,78069.05,0.4,0.29156,0.00014,22.88125]
[1779033941328,37.65,78056.88,0.4,0.2899,0.00014,22.8167]
[1779033943799,37.65,78059.31,0.4,0.29024,0.00014,22.82981]
[1779033944635,37.65,78059.31,0.4,0.29024,0.00014,22.82981]
[1779033947250,37.65,78059.26,0.4,0.29024,0.00014,22.82972]
[1779033947758,37.65,78059.26,0.4,0.29024,0.00014,22.8299]
[1779033952991,37.65,78058.43,0.4,0.29014,0.00014,22.8258]
[1779033954271,37.65,78058.34,0.4,0.29013,0.00014,22.82554]
[1779033962865,37.66,78058.37,0.4,0.29017,0.00014,22.8269]
[1779033963761,37.66,78058.37,0.4,0.29017,0.00014,22.8269]
[1779033969913,37.66,78058.28,0.4,0.29018,0.00014,22.82734]
[1779033972288,37.66,78058.35,0.4,0.29019,0.00014,22.82785]
[1779033973322,37.66,78059.38,0.4,0.29034,0.00014,22.8336]
[1779033978983,37.67,78059.38,0.4,0.29036,0.00014,22.83442]
[1779033984018,37.67,78059.96,0.4,0.29046,0.00014,22.83819]
[1779033990175,37.67,78060.54,0.4,0.29055,0.00014,22.84153]
[1779033996102,37.68,78061.42,0.4,0.29068,0.00014,22.84355]
[1779034001137,37.68,78061.19,0.4,0.29066,0.00014,22.84296]
[1779034006172,37.69,78061.85,0.4,0.29077,0.00014,22.84709]
[1779034012214,37.69,78063.17,0.4,0.29097,0.00014,22.85483]
[1779034017249,37.69,78064.55,0.4,0.29117,0.00014,22.86271]
[1779034022284,37.7,78064.53,0.4,0.29119,0.00014,22.86316]
[1779034028326,37.7,78064.06,0.4,0.29114,0.00014,22.86147]
[1779034033440,37.7,78064.06,0.4,0.29116,0.00014,22.86194]
[1779034033452,37.7,78064.06,0.4,0.29116,0.00014,22.86194]
[1779034033511,37.7,78064.06,0.4,0.29116,0.00014,22.86194]
[1779034033576,37.7,78064.06,0.4,0.29116,0.00014,22.86194]
[1779034034316,37.7,78064.1,0.4,0.29116,0.00014,22.86227]
[1779034035360,37.7,78069.57,0.4,0.29191,0.00014,22.89131]
[1779034037625,37.71,78073.52,0.4,0.29246,0.00014,22.91231]
[1779034039367,37.71,78074.68,0.4,0.29262,0.00014,22.91856]
[1779034040340,37.71,78075.07,0.4,0.29268,0.00014,22.92067]
[1779034042842,37.71,78071.79,0.4,0.29223,0.00014,22.90354]
[1779034044976,37.71,78066.13,0.4,0.29146,0.00014,22.87377]
[1779034045366,37.71,78066.13,0.4,0.29146,0.00014,22.87377]
[1779034056254,37.71,78064.63,0.4,0.29125,0.00014,22.86257]
[1779034061560,37.72,78064.82,0.4,0.2913,0.00014,22.86457]
[1779034066596,37.72,78064.61,0.4,0.29129,0.00014,22.86394]
[1779034070889,37.72,78064.31,0.4,0.29126,0.00014,22.86272]
[1779034076666,37.72,78064.42,0.4,0.29129,0.00014,22.86382]
[1779034081701,37.73,78063.66,0.4,0.29119,0.00014,22.8602]
[1779034087743,37.73,78063.59,0.4,0.2912,0.00014,22.86032]
[1779034092778,37.73,78064.77,0.4,0.29137,0.00014,22.86695]
[1779034098820,37.73,78066.09,0.4,0.29156,0.00014,22.87437]
[1779034105869,37.73,78065.07,0.4,0.29143,0.00014,22.86945]
[1779034110904,37.74,78064.34,0.4,0.29134,0.00014,22.86593]
[1779034116099,37.74,78064.13,0.4,0.2913,0.00014,22.86116]
[1779034122988,37.74,78063.93,0.4,0.29128,0.00014,22.86065]
[1779034128372,37.74,78063.72,0.4,0.29126,0.00014,22.85981]
[1779034138095,37.75,78063.48,0.4,0.29125,0.00014,22.85926]
[1779034143130,37.75,78062.93,0.4,0.29118,0.00014,22.85667]
[1779034148165,37.75,78063.53,0.4,0.29127,0.00014,22.86015]
[1779034156221,37.75,78063.27,0.4,0.29125,0.00014,22.85924]
[1779034161256,37.75,78063.18,0.4,0.29125,0.00014,22.85905]
[1779034166291,37.75,78063.35,0.4,0.29128,0.00014,22.86024]
[1779034171326,37.76,78063.28,0.4,0.29125,0.00014,22.8562]
[1779034176064,37.76,78063.07,0.4,0.29123,0.00014,22.85532]
[1779034176255,37.76,78063.07,0.4,0.29123,0.00014,22.85532]
[1779034180193,37.76,78062.97,0.4,0.29121,0.00014,22.85484]
[1779034185424,37.76,78063.49,0.4,0.2913,0.00014,22.85807]
[1779034191466,37.76,78063.73,0.4,0.29134,0.00014,22.85958]
[1779034196505,37.76,78063.51,0.4,0.29131,0.00014,22.85861]
[1779034201540,37.76,78063.37,0.4,0.2913,0.00014,22.85802]
[1779034204225,37.76,78062.86,0.4,0.29123,0.00014,22.85538]
[1779034205144,37.76,78062.78,0.4,0.29122,0.00014,22.85498]
[1779034205591,37.76,78062.78,0.4,0.29122,0.00014,22.85498]
[1779034205966,37.76,78062.78,0.4,0.29122,0.00014,22.85498]
[1779034210723,37.76,78062.4,0.4,0.29117,0.00014,22.85311]
[1779034211135,37.76,78062.2,0.4,0.29115,0.00014,22.85207]
[1779034216645,37.76,78062.04,0.4,0.29113,0.00014,22.85138]
[1779034223694,37.77,78062.19,0.4,0.29115,0.00014,22.85237]
[1779034229736,37.77,78062.29,0.4,0.29117,0.00014,22.85308]
[1779034234771,37.77,78062.32,0.4,0.29115,0.00014,22.84944]
[1779034239807,37.77,78062.45,0.4,0.29117,0.00014,22.85023]
[1779034245849,37.77,78064.21,0.4,0.29142,0.00014,22.85965]
[1779034250884,37.77,78063.98,0.4,0.29139,0.00014,22.85852]
[1779034255919,37.77,78063.55,0.4,0.29133,0.00014,22.85636]
[1779034260954,37.77,78063.15,0.4,0.29128,0.00014,22.85437]
[1779034265989,37.77,78062.81,0.4,0.29124,0.00014,22.85272]
[1779034271024,37.77,78063.09,0.4,0.29128,0.00014,22.85435]
[1779034276059,37.77,78063.14,0.4,0.29129,0.00014,22.85478]
[1779034281095,37.77,78063.12,0.4,0.29129,0.00014,22.85481]
[1779034283238,37.77,78062.95,0.4,0.29127,0.00014,22.85394]
[1779034284831,37.77,78063.23,0.4,0.29131,0.00014,22.85544]
[1779034284882,37.77,78063.23,0.4,0.29131,0.00014,22.85544]
[1779034284938,37.77,78063.23,0.4,0.29131,0.00014,22.85544]
[1779034285007,37.77,78062.91,0.4,0.29127,0.00014,22.8538]
[1779034285365,37.77,78062.91,0.4,0.29127,0.00014,22.8538]
[1779034285424,37.77,78062.91,0.4,0.29127,0.00014,22.8538]
[1779034285814,37.77,78062.91,0.4,0.29127,0.00014,22.8538]
[1779034286480,37.77,78058.27,0.4,0.29063,0.00014,22.82897]
[1779034288144,37.77,78042.08,0.4,0.28842,0.00014,22.74244]
[1779034289190,37.77,78042.08,0.4,0.28842,0.00014,22.74244]
[1779034290042,37.77,78042.08,0.4,0.28842,0.00014,22.74244]
[1779034293203,37.77,78035.54,0.4,0.28748,0.00014,22.70278]
[1779034299809,37.76,78036.07,0.4,0.28753,0.00014,22.70463]
[1779034305263,37.76,78036.17,0.4,0.28751,0.00014,22.70404]
[1779034311305,37.75,78036.35,0.4,0.28751,0.00014,22.70407]
[1779034316340,37.75,78036.06,0.4,0.28745,0.00014,22.70174]
[1779034317814,37.75,78036.06,0.4,0.28745,0.00014,22.70174]
[1779034318873,37.75,78035.59,0.4,0.28738,0.00014,22.69893]
[1779034319829,37.74,78035.52,0.4,0.28736,0.00014,22.69841]
[1779034322817,37.74,78035.48,0.4,0.28736,0.00014,22.69805]
[1779034324220,37.74,78035.93,0.4,0.2874,0.00014,22.70002]
[1779034329431,37.74,78036.0,0.4,0.28739,0.00014,22.69952]
[1779034336480,37.73,78036.11,0.4,0.28738,0.00014,22.69908]
[1779034341814,37.73,78036.07,0.4,0.28736,0.00014,22.69856]
[1779034347557,37.72,78034.9,0.4,0.28717,0.00014,22.69094]
[1779034352592,37.72,78035.7,0.4,0.28723,0.00014,22.69053]
[1779034357627,37.72,78036.7,0.4,0.28735,0.00014,22.69514]
[1779034361357,37.71,78036.98,0.4,0.28737,0.00014,22.69617]
[1779034366693,37.71,78035.59,0.4,0.28716,0.00014,22.68764]
[1779034373743,37.7,78035.91,0.4,0.28717,0.00014,22.68833]
[1779034378779,37.7,78036.92,0.4,0.28729,0.00014,22.69299]
[1779034385813,37.7,78036.92,0.4,0.28729,0.00014,22.69299]
[1779034391870,37.69,78036.45,0.4,0.28717,0.00014,22.68858]
[1779034396905,37.69,78036.61,0.4,0.28718,0.00014,22.68878]
[1779034401940,37.68,78036.37,0.4,0.28713,0.00014,22.68685]
[1779034413018,37.68,78036.25,0.4,0.28705,0.00014,22.6809]
[1779034418053,37.67,78035.99,0.4,0.287,0.00014,22.67892]
[1779034428123,37.67,78035.78,0.4,0.28694,0.00014,22.67668]
[1779034430781,37.67,78035.78,0.4,0.28693,0.00014,22.67647]
[1779034430875,37.67,78035.78,0.4,0.28693,0.00014,22.67647]
[1779034430918,37.67,78035.78,0.4,0.28693,0.00014,22.67647]
[1779034437186,37.67,78026.82,0.4,0.2857,0.00014,22.62768]
[1779034439394,37.66,78026.81,0.4,0.2857,0.00014,22.62751]
[1779034445242,37.66,78025.99,0.4,0.28558,0.00014,22.62275]
[1779034449885,37.66,78026.01,0.4,0.28558,0.00014,22.6227]
[1779034451010,37.66,78026.01,0.4,0.28558,0.00014,22.6226]
[1779034451827,37.66,78026.01,0.4,0.28557,0.00014,22.62255]
[1779034456823,37.66,78023.9,0.4,0.28528,0.00014,22.61099]
[1779034457434,37.66,78023.95,0.4,0.28529,0.00014,22.61121]
[1779034459067,37.66,78023.6,0.4,0.28524,0.00014,22.60932]
[1779034460873,37.66,78023.63,0.4,0.28525,0.00014,22.60944]
[1779034461869,37.66,78023.63,0.4,0.28524,0.00014,22.60941]
[1779034467396,37.66,78023.95,0.4,0.28529,0.00014,22.61104]
[1779034468561,37.66,78023.95,0.4,0.28529,0.00014,22.61104]
[1779034468577,37.66,78023.95,0.4,0.28529,0.00014,22.61104]
[1779034472256,37.66,78023.93,0.4,0.28526,0.00014,22.60694]
[1779034475446,37.66,78030.07,0.4,0.28609,0.00014,22.64006]
[1779034479918,37.66,78030.54,0.4,0.28615,0.00014,22.64244]
[1779034485522,37.66,78037.56,0.4,0.28709,0.00014,22.6798]
[1779034491810,37.66,78037.53,0.4,0.28708,0.00014,22.67944]
[1779034497606,37.65,78036.97,0.4,0.28699,0.00014,22.6759]
[1779034502641,37.65,78035.71,0.4,0.28681,0.00014,22.66887]
[1779034505623,37.65,78035.26,0.4,0.28675,0.00014,22.66635]
[1779034510697,37.65,78034.93,0.4,0.2867,0.00014,22.66432]
[1779034516739,37.65,78034.91,0.4,0.28669,0.00014,22.66396]
[1779034521774,37.65,78035.1,0.4,0.28671,0.00014,22.66478]
[1779034526809,37.65,78035.0,0.4,0.28669,0.00014,22.66405]
[1779034532853,37.65,78035.77,0.4,0.28676,0.00014,22.66399]
[1779034537890,37.64,78034.68,0.4,0.28661,0.00014,22.65795]
[1779034539838,37.64,78034.68,0.4,0.28661,0.00014,22.65795]
[1779034547004,37.64,78034.92,0.4,0.28664,0.00014,22.65911]
[1779034551907,37.64,78034.13,0.4,0.28652,0.00014,22.65464]
[1779034558030,37.64,78034.02,0.4,0.2865,0.00014,22.6539]
[1779034560125,37.64,78034.02,0.4,0.2865,0.00014,22.6539]
[1779034560807,37.64,78027.76,0.4,0.28565,0.00014,22.62009]
[1779034560888,37.64,78027.76,0.4,0.28565,0.00014,22.62009]
[1779034562080,37.64,78024.97,0.4,0.28527,0.00014,22.60502]
[1779034562765,37.64,78024.53,0.4,0.28522,0.00014,22.60266]
[1779034562790,37.64,78024.53,0.4,0.28522,0.00014,22.60266]
[1779034562895,37.64,78024.53,0.4,0.28522,0.00014,22.60266]
[1779034568101,37.64,78020.47,0.4,0.28467,0.00014,22.58091]
[1779034573136,37.64,78020.32,0.4,0.28466,0.00014,22.58034]
[1779034578171,37.65,78020.4,0.4,0.28467,0.00014,22.58101]
[1779034586862,37.65,78020.35,0.4,0.28467,0.00014,22.58078]
[1779034587633,37.65,78021.89,0.4,0.28489,0.00014,22.58949]
[1779034592502,37.65,78025.93,0.4,0.28541,0.00014,22.60753]
[1779034592531,37.65,78025.93,0.4,0.28541,0.00014,22.60753]
[1779034598312,37.65,78032.91,0.4,0.28636,0.00014,22.64518]
[1779034603347,37.65,78037.92,0.4,0.28704,0.00014,22.67204]
[1779034608288,37.65,78038.58,0.4,0.28712,0.00014,22.67544]
[1779034608575,37.65,78038.65,0.4,0.28713,0.00014,22.67578]
[1779034615412,37.65,78039.2,0.4,0.2872,0.00014,22.67853]
[1779034623487,37.64,78040.83,0.4,0.28741,0.00014,22.68675]
[1779034628522,37.64,78041.15,0.4,0.28744,0.00014,22.68814]
[1779034633559,37.64,78042.07,0.4,0.28756,0.00014,22.69271]
[1779034638597,37.64,78043.59,0.4,0.28775,0.00014,22.70044]
[1779034641714,37.64,78049.23,0.4,0.28852,0.00014,22.73046]
[1779034641815,37.64,78050.01,0.4,0.28862,0.00014,22.73451]
[1779034643838,37.64,78050.5,0.4,0.28869,0.00014,22.73736]
[1779034646569,37.64,78056.85,0.4,0.28958,0.00014,22.77189]
[1779034646577,37.64,78056.85,0.4,0.28958,0.00014,22.77189]
[1779034646582,37.64,78056.85,0.4,0.28958,0.00014,22.77189]
[1779034646793,37.64,78056.85,0.4,0.28958,0.00014,22.77189]
[1779034647607,37.64,78059.14,0.4,0.28989,0.00014,22.78429]
[1779034649905,37.64,78063.47,0.4,0.29049,0.00014,22.80764]
[1779034655716,37.65,78054.89,0.4,0.28933,0.00014,22.75929]
[1779034659999,37.65,78054.75,0.4,0.28933,0.00014,22.75913]
[1779034660002,37.65,78054.75,0.4,0.28933,0.00014,22.75913]
[1779034661331,37.65,78055.24,0.4,0.2894,0.00014,22.76213]
[1779034661432,37.66,78049.3,0.4,0.2886,0.00014,22.73063]
[1779034664377,37.65,78049.74,0.4,0.28866,0.00014,22.73285]
[1779034669500,37.65,78048.6,0.4,0.28848,0.00014,22.72598]
[1779034670384,37.65,78048.6,0.4,0.28848,0.00014,22.72598]
[1779034670410,37.65,78048.6,0.4,0.28848,0.00014,22.72598]
[1779034670542,37.65,78047.88,0.4,0.28838,0.00014,22.72199]
[1779034671849,37.65,78041.54,0.4,0.28751,0.00014,22.68789]
[1779034672800,37.65,78036.5,0.4,0.28682,0.00014,22.66068]
[1779034675532,37.65,78038.86,0.4,0.28714,0.00014,22.67314]
[1779034676844,37.65,78042.96,0.4,0.28769,0.00014,22.69509]
[1779034681912,37.65,78043.66,0.4,0.28778,0.00014,22.69835]
[1779034685846,37.64,78043.22,0.4,0.28771,0.00014,22.69578]
[1779034686045,37.64,78043.22,0.4,0.28771,0.00014,22.69578]
[1779034689307,37.64,78048.58,0.4,0.28843,0.00014,22.72399]
[1779034689405,37.64,78048.47,0.4,0.28841,0.00014,22.72315]
[1779034689781,37.64,78048.47,0.4,0.28841,0.00014,22.72315]
[1779034691073,37.64,78048.51,0.4,0.28841,0.00014,22.72336]
[1779034691125,37.64,78049.18,0.4,0.28851,0.00014,22.7274]
[1779034691848,37.64,78049.18,0.4,0.28851,0.00014,22.7274]
[1779034692277,37.64,78049.18,0.4,0.28851,0.00014,22.7274]
[1779034692378,37.64,78049.06,0.4,0.28849,0.00014,22.72664]
[1779034698013,37.65,78052.85,0.4,0.28904,0.00014,22.74797]
[1779034704001,37.65,78052.87,0.4,0.28906,0.00014,22.74872]
[1779034706015,37.66,78055.96,0.4,0.28951,0.00014,22.76629]
[1779034707919,37.66,78056.45,0.4,0.28959,0.00014,22.76931]
[1779034709241,37.66,78056.73,0.4,0.28963,0.00014,22.771]
[1779034715132,37.67,78062.72,0.4,0.29046,0.00014,22.80014]
[1779034716415,37.67,78062.72,0.4,0.29046,0.00014,22.80014]
[1779034716654,37.67,78063.02,0.4,0.2905,0.00014,22.8019]
[1779034718133,37.67,78063.02,0.4,0.2905,0.00014,22.8019]
[1779034718971,37.67,78063.47,0.4,0.29057,0.00014,22.80463]
[1779034719232,37.67,78063.47,0.4,0.29057,0.00014,22.80463]
[1779034722565,37.67,78063.75,0.4,0.29063,0.00014,22.8066]
[1779034723762,37.67,78063.75,0.4,0.29063,0.00014,22.80676]
[1779034724458,37.67,78063.75,0.4,0.29063,0.00014,22.80676]
[1779034725963,37.67,78063.71,0.4,0.29064,0.00014,22.80702]
[1779034726357,37.67,78063.71,0.4,0.29064,0.00014,22.80702]
[1779034734265,37.68,78062.7,0.4,0.29054,0.00014,22.80304]
[1779034736777,37.68,78064.71,0.4,0.29082,0.00014,22.814]
[1779034742321,37.69,78067.39,0.4,0.29121,0.00014,22.82897]
[1779034747356,37.69,78067.91,0.4,0.29129,0.00014,22.83234]
[1779034747835,37.69,78067.91,0.4,0.29129,0.00014,22.83234]
[1779034750831,37.69,78058.97,0.4,0.29009,0.00014,22.78534]
[1779034754396,37.69,78051.42,0.4,0.28907,0.00014,22.74566]
[1779034761020,37.7,78051.28,0.4,0.28908,0.00014,22.7459]
[1779034761454,37.7,78049.34,0.4,0.28883,0.00014,22.73614]
[1779034765482,37.7,78041.21,0.4,0.28771,0.00014,22.69218]
[1779034770517,37.7,78048.12,0.4,0.28864,0.00014,22.72863]
[1779034775553,37.69,78047.78,0.4,0.28855,0.00014,22.72221]
[1779034780875,37.69,78047.77,0.4,0.28853,0.00014,22.72165]
[1779034787062,37.69,78042.51,0.4,0.2878,0.00014,22.69286]
[1779034787089,37.69,78042.51,0.4,0.2878,0.00014,22.69286]
[1779034792671,37.68,78040.98,0.4,0.28757,0.00014,22.68397]
[1779034797706,37.68,78040.58,0.4,0.2875,0.00014,22.68138]
[1779034802742,37.68,78040.52,0.4,0.28748,0.00014,22.68062]
[1779034808582,37.68,78040.53,0.4,0.28748,0.00014,22.68041]
[1779034809157,37.68,78040.53,0.4,0.28748,0.00014,22.68041]
[1779034815443,37.68,78036.85,0.4,0.28696,0.00014,22.66004]
[1779034816844,37.67,78049.97,0.4,0.28874,0.00014,22.7301]
[1779034818609,37.67,78049.99,0.4,0.28874,0.00014,22.73008]
[1779034818854,37.67,78050.85,0.4,0.28885,0.00014,22.73454]
[1779034823889,37.68,78056.12,0.4,0.2896,0.00014,22.76362]
[1779034828924,37.68,78054.57,0.4,0.28941,0.00014,22.75636]
[1779034833959,37.69,78054.95,0.4,0.28947,0.00014,22.75548]
[1779034838994,37.69,78054.59,0.4,0.28945,0.00014,22.75463]
[1779034845036,37.7,78054.52,0.4,0.28947,0.00014,22.75554]
[1779034850071,37.71,78053.3,0.4,0.28934,0.00014,22.75011]
[1779034855106,37.71,78053.16,0.4,0.28935,0.00014,22.75046]
[1779034860141,37.72,78052.74,0.4,0.28932,0.00014,22.74931]
[1779034865176,37.72,78052.94,0.4,0.28938,0.00014,22.75146]
[1779034870212,37.73,78052.97,0.4,0.28941,0.00014,22.75269]
[1779034877261,37.74,78052.84,0.4,0.28944,0.00014,22.75368]
[1779034882296,37.74,78052.48,0.4,0.28942,0.00014,22.7528]
[1779034887331,37.75,78049.75,0.4,0.28907,0.00014,22.73932]
[1779034892366,37.75,78049.69,0.4,0.28907,0.00014,22.73615]
[1779034897401,37.76,78053.01,0.4,0.28955,0.00014,22.75486]
[1779034902436,37.76,78053.2,0.4,0.2896,0.00014,22.75687]
[1779034907471,37.77,78052.99,0.4,0.2896,0.00014,22.75673]
[1779034913513,37.77,78053.11,0.4,0.28965,0.00014,22.75853]
[1779034918548,37.78,78053.84,0.4,0.28977,0.00014,22.76335]
[1779034923583,37.78,78052.87,0.4,0.28967,0.00014,22.75913]
[1779034935667,37.8,78052.99,0.4,0.28974,0.00014,22.76203]
[1779034940727,37.8,78052.91,0.4,0.28976,0.00014,22.76253]
[1779034951804,37.81,78052.98,0.4,0.28979,0.00014,22.76096]
[1779034956839,37.81,78053.04,0.4,0.28983,0.00014,22.76219]
[1779034961065,37.82,78052.95,0.4,0.28982,0.00014,22.76207]
[1779034961150,37.82,78052.9,0.4,0.28983,0.00014,22.76216]
[1779034966909,37.81,78052.7,0.4,0.28977,0.00014,22.76013]
[1779034971944,37.81,78052.58,0.4,0.28974,0.00014,22.7587]
[1779034978993,37.8,78052.65,0.4,0.28972,0.00014,22.75797]
[1779034982709,37.8,78052.22,0.4,0.28965,0.00014,22.75538]
[1779034983021,37.8,78051.45,0.4,0.28954,0.00014,22.75098]
[1779034986705,37.8,78051.44,0.4,0.28954,0.00014,22.75112]
[1779034987049,37.8,78051.06,0.4,0.2895,0.00014,22.74968]
[1779034994098,37.8,78050.94,0.4,0.28946,0.00014,22.748]
[1779034999133,37.8,78050.85,0.4,0.28943,0.00014,22.74678]
[1779034999827,37.8,78050.85,0.4,0.28943,0.00014,22.74678]
[1779035001147,37.79,78036.87,0.4,0.28752,0.00014,22.67198]
[1779035006182,37.79,78035.19,0.4,0.28728,0.00014,22.66258]
[1779035008159,37.79,78035.19,0.4,0.28728,0.00014,22.66258]
[1779035009621,37.79,78035.19,0.4,0.28728,0.00014,22.6624]
[1779035012758,37.79,78035.22,0.4,0.28725,0.00014,22.65834]
[1779035017364,37.79,78033.62,0.4,0.28702,0.00014,22.64928]
[1779035023302,37.78,78031.71,0.4,0.28674,0.00014,22.63835]
[1779035027520,37.78,78033.91,0.4,0.28703,0.00014,22.64984]
[1779035028867,37.78,78034.85,0.4,0.28715,0.00014,22.65466]
[1779035031274,37.78,78034.47,0.4,0.28709,0.00014,22.65238]
[1779035031327,37.78,78034.47,0.4,0.28709,0.00014,22.65238]
[1779035033373,37.78,78043.29,0.4,0.28828,0.00014,22.69903]
[1779035038408,37.77,78044.54,0.4,0.28843,0.00014,22.70489]
[1779035043443,37.77,78044.75,0.4,0.28843,0.00014,22.70517]
[1779035048478,37.77,78045.04,0.4,0.28845,0.00014,22.70589]
[1779035053827,37.76,78045.45,0.4,0.28849,0.00014,22.70739]
[1779035064590,37.75,78053.0,0.4,0.28945,0.00014,22.74544]
[1779035069625,37.75,78058.32,0.4,0.29015,0.00014,22.77275]
[1779035074660,37.74,78058.73,0.4,0.29016,0.00014,22.77004]
[1779035079813,37.74,78058.88,0.4,0.29016,0.00014,22.77011]
[1779035086933,37.73,78059.5,0.4,0.2902,0.00014,22.77199]
[1779035094800,37.72,78060.86,0.4,0.29035,0.00014,22.77773]
[1779035099837,37.72,78060.96,0.4,0.29034,0.00014,22.77733]
[1779035101942,37.72,78063.81,0.4,0.29072,0.00014,22.79208]
[1779035102078,37.72,78063.81,0.4,0.29072,0.00014,22.79208]
[1779035102098,37.72,78063.81,0.4,0.29072,0.00014,22.79208]
[1779035102658,37.72,78063.81,0.4,0.29072,0.00014,22.79208]
[1779035102858,37.71,78075.98,0.4,0.29238,0.00014,22.85623]
[1779035104241,37.72,78078.26,0.4,0.29269,0.00014,22.86832]
[1779035104872,37.71,78077.82,0.4,0.29262,0.00014,22.86574]
[1779035105137,37.71,78077.82,0.4,0.29262,0.00014,22.86574]
[1779035105263,37.71,78077.82,0.4,0.29262,0.00014,22.86574]
[1779035105830,37.71,78077.82,0.4,0.29262,0.00014,22.86574]
[1779035110914,37.71,78078.09,0.4,0.29263,0.00014,22.86595]
[1779035112788,37.71,78078.09,0.4,0.29263,0.00014,22.86595]
[1779035117963,37.7,78078.55,0.4,0.29264,0.00014,22.86661]
[1779035122998,37.69,78078.58,0.4,0.29261,0.00014,22.86553]
[1779035126695,37.69,78078.65,0.4,0.29261,0.00014,22.86542]
[1779035126771,37.69,78078.68,0.4,0.2926,0.00014,22.86509]
[1779035128762,37.69,78082.76,0.4,0.29316,0.00014,22.88658]
[1779035128848,37.69,78082.76,0.4,0.29316,0.00014,22.88658]
[1779035134076,37.69,78084.86,0.4,0.29343,0.00014,22.89412]
[1779035139111,37.69,78085.26,0.4,0.2935,0.00014,22.8965]
[1779035142201,37.69,78085.25,0.4,0.2935,0.00014,22.89656]
[1779035142208,37.69,78085.25,0.4,0.2935,0.00014,22.89656]
[1779035148176,37.69,78085.27,0.4,0.29351,0.00014,22.89704]
[1779035154213,37.69,78085.44,0.4,0.29354,0.00014,22.89807]
[1779035155251,37.69,78084.69,0.4,0.29344,0.00014,22.89426]
[1779035159434,37.7,78085.39,0.4,0.29354,0.00014,22.89809]
[1779035162230,37.7,78085.14,0.4,0.29351,0.00014,22.89688]
[1779035168316,37.7,78084.39,0.4,0.29341,0.00014,22.89316]
[1779035173160,37.7,78086.71,0.4,0.29373,0.00014,22.90545]
[1779035174810,37.7,78087.89,0.4,0.2939,0.00014,22.91167]
[1779035174812,37.7,78087.89,0.4,0.2939,0.00014,22.91167]
[1779035174910,37.7,78087.89,0.4,0.2939,0.00014,22.91167]
[1779035174934,37.7,78089.96,0.4,0.29418,0.00014,22.92254]
[1779035180392,37.69,78090.91,0.4,0.29428,0.00014,22.92652]
[1779035183881,37.69,78094.44,0.4,0.29473,0.00014,22.94368]
[1779035184301,37.68,78094.51,0.4,0.29473,0.00014,22.94371]
[1779035184428,37.68,78094.72,0.4,0.29475,0.00014,22.94447]
[1779035185332,37.68,78094.72,0.4,0.29475,0.00014,22.94447]
[1779035185979,37.68,78095.23,0.4,0.29482,0.00014,22.94711]
[1779035186038,37.68,78095.23,0.4,0.29482,0.00014,22.94711]
[1779035186349,37.68,78095.23,0.4,0.29482,0.00014,22.94711]
[1779035186392,37.68,78095.23,0.4,0.29482,0.00014,22.94711]
[1779035186728,37.68,78095.23,0.4,0.29482,0.00014,22.94711]
[1779035186900,37.68,78095.23,0.4,0.29482,0.00014,22.94711]
[1779035186910,37.68,78095.88,0.4,0.29491,0.00014,22.95049]
[1779035188514,37.68,78099.48,0.4,0.29541,0.00014,22.9693]
[1779035188797,37.68,78099.48,0.4,0.29541,0.00014,22.9693]
[1779035188899,37.68,78100.46,0.4,0.29552,0.00014,22.97372]
[1779035192155,37.68,78100.52,0.4,0.2955,0.00014,22.97003]
[1779035192981,37.68,78100.78,0.4,0.29554,0.00014,22.97136]
[1779035193725,37.68,78100.78,0.4,0.29554,0.00014,22.97136]
[1779035193778,37.68,78100.78,0.4,0.29554,0.00014,22.97136]
[1779035195188,37.68,78108.38,0.4,0.29658,0.00014,23.01086]
[1779035196346,37.68,78112.94,0.4,0.29721,0.00014,23.03448]
[1779035196557,37.68,78112.94,0.4,0.29721,0.00014,23.03448]
[1779035206017,37.67,78116.26,0.4,0.29765,0.00014,23.05119]
[1779035206236,37.67,78116.26,0.4,0.29765,0.00014,23.05119]
[1779035206271,37.67,78116.26,0.4,0.29765,0.00014,23.05119]
[1779035207428,37.67,78109.85,0.4,0.29676,0.00014,23.01753]
[1779035207613,37.67,78109.85,0.4,0.29676,0.00014,23.01753]
[1779035207931,37.67,78105.33,0.4,0.29613,0.00014,22.99397]
[1779035208478,37.67,78105.33,0.4,0.29613,0.00014,22.99397]
[1779035208615,37.67,78105.33,0.4,0.29613,0.00014,22.99397]
[1779035208687,37.67,78103.42,0.4,0.29586,0.00014,22.98367]
[1779035210883,37.67,78103.71,0.4,0.2959,0.00014,22.98517]
[1779035215562,37.67,78104.91,0.4,0.29606,0.00014,22.99135]
[1779035216292,37.67,78104.95,0.4,0.29607,0.00014,22.99154]
[1779035216652,37.67,78104.73,0.4,0.29603,0.00014,22.99005]
[1779035221687,37.66,78104.49,0.4,0.29595,0.00014,22.9871]
[1779035226064,37.65,78100.7,0.4,0.29539,0.00014,22.966]
[1779035226234,37.65,78100.7,0.4,0.29539,0.00014,22.966]
[1779035231757,37.64,78101.63,0.4,0.29546,0.00014,22.96892]
[1779035236792,37.63,78098.84,0.4,0.29503,0.00014,22.95271]
[1779035237097,37.63,78098.84,0.4,0.29503,0.00014,22.95271]
[1779035240294,37.63,78102.79,0.4,0.29555,0.00014,22.97242]
[1779035245855,37.62,78105.25,0.4,0.29583,0.00014,22.98326]
[1779035250890,37.61,78105.65,0.4,0.29584,0.00014,22.98368]
[1779035255929,37.6,78105.39,0.4,0.29573,0.00014,22.97676]
[1779035261971,37.59,78105.2,0.4,0.29565,0.00014,22.97385]
[1779035268013,37.58,78105.09,0.4,0.29559,0.00014,22.97138]
[1779035274055,37.57,78105.05,0.4,0.29553,0.00014,22.96929]
[1779035279090,37.56,78105.05,0.4,0.29548,0.00014,22.96774]
[1779035284125,37.55,78100.12,0.4,0.29476,0.00014,22.94037]
[1779035289160,37.54,78099.9,0.4,0.29469,0.00014,22.9378]
[1779035294195,37.54,78100.8,0.4,0.29478,0.00014,22.94112]
[1779035299072,37.53,78100.49,0.4,0.29471,0.00014,22.93864]
[1779035299093,37.53,78100.52,0.4,0.29471,0.00014,22.93852]
[1779035299230,37.53,78100.89,0.4,0.29475,0.00014,22.94019]
[1779035305272,37.52,78100.93,0.4,0.29471,0.00014,22.93883]
[1779035309231,37.52,78101.61,0.4,0.29478,0.00014,22.94161]
[1779035313769,37.52,78101.86,0.4,0.29479,0.00014,22.93888]
[1779035314935,37.52,78102.0,0.4,0.29481,0.00014,22.93971]
[1779035315275,37.52,78102.01,0.4,0.2948,0.00014,22.9395]
[1779035320378,37.52,78102.31,0.4,0.29485,0.00014,22.94133]
[1779035323226,37.52,78102.59,0.4,0.29489,0.00014,22.9429]
[1779035328840,37.52,78102.47,0.4,0.29488,0.00014,22.94251]
[1779035329509,37.52,78102.64,0.4,0.29491,0.00014,22.9435]
[1779035333930,37.52,78102.14,0.4,0.29485,0.00014,22.94102]
[1779035335186,37.52,78102.29,0.4,0.29487,0.00014,22.94191]
[1779035335245,37.52,78102.29,0.4,0.29487,0.00014,22.94191]
[1779035335451,37.52,78102.29,0.4,0.29487,0.00014,22.94191]
[1779035335648,37.52,78102.29,0.4,0.29487,0.00014,22.94191]
[1779035336022,37.52,78102.29,0.4,0.29487,0.00014,22.94191]
[1779035337455,37.52,78103.28,0.4,0.295,0.00014,22.9469]
[1779035343539,37.52,78104.43,0.4,0.29517,0.00014,22.95321]
[1779035349581,37.52,78104.54,0.4,0.29519,0.00014,22.95397]
[1779035354106,37.52,78104.57,0.4,0.29519,0.00014,22.95418]
[1779035356648,37.52,78105.73,0.4,0.29536,0.00014,22.96034]
[1779035357150,37.52,78105.73,0.4,0.29536,0.00014,22.96037]
[1779035362672,37.52,78106.1,0.4,0.29541,0.00014,22.96235]
[1779035367707,37.52,78106.42,0.4,0.29545,0.00014,22.96407]
[1779035372742,37.52,78106.64,0.4,0.29546,0.00014,22.9613]
[1779035373532,37.52,78106.64,0.4,0.29546,0.00014,22.9613]
[1779035376734,37.52,78108.72,0.4,0.29575,0.00014,22.97217]
[1779035378365,37.52,78108.64,0.4,0.29574,0.00014,22.97174]
[1779035378894,37.52,78108.64,0.4,0.29574,0.00014,22.97174]
[1779035386841,37.52,78108.23,0.4,0.29567,0.00014,22.96946]
[1779035387175,37.52,78108.23,0.4,0.29567,0.00014,22.96946]
[1779035387933,37.52,78108.23,0.4,0.29567,0.00014,22.96946]
[1779035394897,37.52,78108.16,0.4,0.29566,0.00014,22.969]
[1779035397781,37.52,78108.36,0.4,0.29569,0.00014,22.97002]
[1779035397800,37.52,78108.36,0.4,0.29569,0.00014,22.97002]
[1779035398069,37.52,78108.36,0.4,0.29569,0.00014,22.97002]
[1779035398882,37.52,78108.46,0.4,0.2957,0.00014,22.97053]
[1779035399122,37.52,78108.46,0.4,0.2957,0.00014,22.97053]
[1779035404967,37.52,78112.65,0.4,0.29628,0.00014,22.99224]
[1779035410007,37.52,78113.29,0.4,0.29636,0.00014,22.9954]
[1779035412596,37.52,78116.02,0.4,0.29674,0.00014,23.00957]
[1779035412630,37.52,78116.02,0.4,0.29674,0.00014,23.00957]
[1779035415025,37.52,78116.72,0.4,0.29683,0.00014,23.01312]
[1779035420227,37.52,78118.77,0.4,0.29711,0.00014,23.02353]
[1779035420256,37.52,78118.77,0.4,0.29711,0.00014,23.02353]
[1779035420269,37.52,78118.77,0.4,0.29711,0.00014,23.02353]
[1779035420284,37.52,78118.77,0.4,0.29711,0.00014,23.02353]
[1779035427122,37.51,78129.64,0.4,0.2986,0.00014,23.07928]
[1779035428677,37.51,78130.03,0.4,0.29865,0.00014,23.0812]
[1779035434172,37.51,78125.45,0.4,0.29797,0.00014,23.05295]
[1779035435277,37.51,78125.64,0.4,0.29799,0.00014,23.05386]
[1779035436908,37.51,78125.22,0.4,0.29793,0.00014,23.0516]
[1779035438051,37.51,78124.92,0.4,0.29789,0.00014,23.04996]
[1779035438104,37.51,78124.92,0.4,0.29789,0.00014,23.04996]
[1779035438300,37.51,78119.98,0.4,0.2972,0.00014,23.02418]
[1779035438786,37.51,78119.98,0.4,0.2972,0.00014,23.02418]
[1779035441695,37.51,78112.59,0.4,0.29617,0.00014,22.98522]
[1779035442148,37.51,78112.59,0.4,0.29617,0.00014,22.98522]
[1779035446825,37.5,78113.06,0.4,0.29623,0.00014,22.98761]
[1779035447377,37.5,78113.06,0.4,0.29623,0.00014,22.9876]
[1779035453672,37.5,78107.18,0.4,0.29541,0.00014,22.95686]
[1779035461360,37.51,78105.33,0.4,0.29517,0.00014,22.94747]
[1779035467402,37.51,78105.36,0.4,0.29518,0.00014,22.94789]
[1779035472437,37.51,78107.02,0.4,0.29542,0.00014,22.95685]
[1779035477472,37.51,78106.98,0.4,0.29542,0.00014,22.95687]
[1779035481402,37.51,78106.95,0.4,0.29542,0.00014,22.95681]
[1779035481497,37.51,78106.95,0.4,0.29542,0.00014,22.95681]
[1779035483169,37.51,78107.49,0.4,0.29549,0.00014,22.95974]
[1779035484941,37.51,78112.51,0.4,0.29617,0.00014,22.98548]
[1779035485293,37.51,78112.28,0.4,0.29614,0.00014,22.98434]
[1779035488304,37.51,78112.27,0.4,0.29614,0.00014,22.98434]
[1779035491598,37.51,78114.57,0.4,0.29646,0.00014,22.99642]
[1779035492658,37.51,78114.66,0.4,0.29645,0.00014,22.99297]
[1779035494656,37.51,78114.71,0.4,0.29645,0.00014,22.99294]
[1779035501675,37.5,78114.72,0.4,0.29638,0.00014,22.99063]
[1779035505400,37.49,78111.53,0.4,0.29592,0.00014,22.97305]
[1779035510738,37.48,78106.02,0.4,0.29511,0.00014,22.94256]
[1779035515773,37.48,78105.34,0.4,0.29498,0.00014,22.93774]
[1779035520808,37.47,78105.34,0.4,0.29495,0.00014,22.93655]
[1779035525843,37.46,78098.16,0.4,0.29392,0.00014,22.8976]
[1779035530878,37.46,78097.21,0.4,0.29376,0.00014,22.89143]
[1779035533065,37.46,78097.21,0.4,0.29376,0.00014,22.89143]
[1779035533162,37.46,78097.35,0.4,0.29377,0.00014,22.8918]
[1779035538935,37.45,78097.68,0.4,0.29378,0.00014,22.89233]
[1779035541248,37.45,78097.8,0.4,0.29379,0.00014,22.89276]
[1779035541250,37.45,78097.8,0.4,0.29379,0.00014,22.89276]
[1779035543309,37.45,78097.46,0.4,0.29373,0.00014,22.89056]
[1779035543372,37.44,78097.12,0.4,0.29368,0.00014,22.88856]
[1779035543384,37.44,78097.12,0.4,0.29368,0.00014,22.88856]
[1779035544615,37.44,78104.79,0.4,0.29474,0.00014,22.9288]
[1779035550012,37.44,78106.68,0.4,0.29495,0.00014,22.93723]
[1779035556350,37.43,78106.95,0.4,0.29495,0.00014,22.93399]
[1779035562096,37.42,78101.73,0.4,0.29416,0.00014,22.90433]
[1779035568138,37.41,78102.2,0.4,0.29419,0.00014,22.90542]
[1779035573173,37.41,78102.01,0.4,0.29413,0.00014,22.90324]
[1779035578208,37.4,78102.11,0.4,0.29411,0.00014,22.90257]
[1779035587271,37.39,78102.19,0.4,0.29406,0.00014,22.90082]
[1779035593313,37.38,78102.24,0.4,0.29403,0.00014,22.89963]
[1779035598348,37.37,78102.68,0.4,0.29406,0.00014,22.90073]
[1779035603383,37.37,78102.68,0.4,0.29402,0.00014,22.89951]
[1779035611439,37.36,78102.0,0.4,0.29385,0.00014,22.89005]
[1779035616474,37.35,78102.0,0.4,0.29382,0.00014,22.88891]
[1779035627551,37.34,78102.17,0.4,0.29377,0.00014,22.88738]
[1779035632586,37.33,78101.83,0.4,0.2937,0.00014,22.88451]
[1779035642656,37.32,78102.37,0.4,0.29371,0.00014,22.88528]
[1779035643572,37.32,78102.37,0.4,0.29371,0.00014,22.88528]
[1779035644711,37.32,78102.37,0.4,0.29371,0.00014,22.88507]
[1779035645231,37.32,78102.37,0.4,0.29371,0.00014,22.88507]
[1779035645407,37.32,78102.37,0.4,0.29371,0.00014,22.88507]
[1779035647801,37.32,78096.25,0.4,0.29284,0.00014,22.85199]
[1779035649246,37.32,78095.02,0.4,0.29267,0.00014,22.84527]
[1779035649303,37.32,78095.02,0.4,0.29267,0.00014,22.84527]
[1779035649348,37.32,78084.16,0.4,0.29115,0.00014,22.78706]
[1779035651656,37.32,78082.22,0.4,0.29088,0.00014,22.77646]
[1779035652750,37.32,78082.22,0.4,0.29088,0.00014,22.77646]
[1779035654712,37.31,78080.76,0.4,0.29067,0.00014,22.76842]
[1779035659775,37.31,78081.94,0.4,0.29081,0.00014,22.77402]
[1779035661058,37.31,78081.94,0.4,0.29081,0.00014,22.77402]
[1779035662212,37.31,78082.71,0.4,0.29091,0.00014,22.7779]
[1779035662300,37.31,78089.82,0.4,0.29189,0.00014,22.81573]
[1779035662997,37.31,78089.82,0.4,0.29189,0.00014,22.81573]
[1779035663098,37.31,78090.43,0.4,0.29198,0.00014,22.81915]
[1779035668843,37.31,78090.83,0.4,0.29202,0.00014,22.82045]
[1779035674885,37.3,78090.85,0.4,0.29196,0.00014,22.81559]
[1779035679920,37.3,78090.11,0.4,0.29184,0.00014,22.8108]
[1779035685962,37.29,78090.15,0.4,0.29182,0.00014,22.81002]
[1779035695026,37.28,78090.14,0.4,0.29178,0.00014,22.80851]
[1779035698994,37.28,78090.18,0.4,0.29178,0.00014,22.80856]
[1779035700823,37.28,78085.7,0.4,0.29114,0.00014,22.78396]
[1779035704478,37.28,78080.12,0.4,0.29035,0.00014,22.75352]
[1779035705097,37.28,78079.86,0.4,0.29032,0.00014,22.75226]
[1779035706988,37.28,78079.86,0.4,0.29032,0.00014,22.75226]
[1779035712146,37.28,78082.62,0.4,0.29075,0.00014,22.76869]
[1779035718188,37.29,78082.65,0.4,0.29079,0.00014,22.77019]
[1779035730272,37.3,78083.62,0.4,0.29099,0.00014,22.77787]
[1779035736314,37.31,78083.43,0.4,0.29097,0.00014,22.77403]
[1779035743363,37.32,78083.74,0.4,0.29104,0.00014,22.77698]
[1779035743863,37.32,78083.74,0.4,0.29104,0.00014,22.77698]
[1779035747287,37.32,78083.62,0.4,0.29104,0.00014,22.77671]
[1779035747391,37.32,78083.69,0.4,0.29106,0.00014,22.77746]
[1779035748080,37.32,78083.69,0.4,0.29106,0.00014,22.77746]
[1779035750443,37.32,78083.31,0.4,0.291,0.00014,22.77512]
[1779035751813,37.32,78083.31,0.4,0.29099,0.00014,22.77482]
[1779035753778,37.32,78083.31,0.4,0.29099,0.00014,22.77482]
[1779035759475,37.31,78083.14,0.4,0.29093,0.00014,22.77277]
[1779035764171,37.31,78083.91,0.4,0.29103,0.00014,22.77636]
[1779035772566,37.3,78083.34,0.4,0.29092,0.00014,22.77215]
[1779035777601,37.3,78083.4,0.4,0.29091,0.00014,22.77186]
[1779035782636,37.3,78083.38,0.4,0.29089,0.00014,22.77116]
[1779035789334,37.3,78083.24,0.4,0.29086,0.00014,22.77017]
[1779035790198,37.29,78083.24,0.4,0.29085,0.00014,22.76959]
[1779035790297,37.29,78091.24,0.4,0.29195,0.00014,22.8122]
[1779035790609,37.29,78091.24,0.4,0.29195,0.00014,22.8122]
[1779035790924,37.29,78091.24,0.4,0.29195,0.00014,22.8122]
[1779035791101,37.29,78091.24,0.4,0.29195,0.00014,22.8122]
[1779035791447,37.29,78091.24,0.4,0.29195,0.00014,22.8122]
[1779035791547,37.29,78097.29,0.4,0.29276,0.00014,22.8403]
[1779035796734,37.29,78098.43,0.4,0.29289,0.00014,22.84544]
[1779035800032,37.28,78098.56,0.4,0.2929,0.00014,22.84575]
[1779035805797,37.28,78098.47,0.4,0.29285,0.00014,22.84394]
[1779035808374,37.28,78098.47,0.4,0.29285,0.00014,22.84394]
[1779035808412,37.27,78098.52,0.4,0.29284,0.00014,22.84363]
[1779035809803,37.27,78100.8,0.4,0.29316,0.00014,22.85575]
[1779035814860,37.28,78103.26,0.4,0.29352,0.00014,22.86955]
[1779035816832,37.28,78103.3,0.4,0.29353,0.00014,22.86988]
[1779035817813,37.28,78103.3,0.4,0.29353,0.00014,22.87]
[1779035818736,37.28,78103.3,0.4,0.29354,0.00014,22.87024]
[1779035819324,37.28,78103.3,0.4,0.29354,0.00014,22.87024]
[1779035819837,37.28,78098.49,0.4,0.29286,0.00014,22.8445]
[1779035820724,37.28,78097.6,0.4,0.29274,0.00014,22.83977]
[1779035822339,37.28,78097.92,0.4,0.29278,0.00014,22.8413]
[1779035827951,37.28,78096.33,0.4,0.29259,0.00014,22.8339]
[1779035829843,37.29,78096.19,0.4,0.29257,0.00014,22.83331]
[1779035835000,37.29,78097.15,0.4,0.29273,0.00014,22.83931]
[1779035840035,37.29,78097.29,0.4,0.29277,0.00014,22.84077]
[1779035843301,37.29,78097.34,0.4,0.29279,0.00014,22.84131]
[1779035845152,37.3,78098.43,0.4,0.29294,0.00014,22.84738]
[1779035848732,37.3,78098.98,0.4,0.29302,0.00014,22.85018]
[1779035850059,37.29,78098.94,0.4,0.29301,0.00014,22.84977]
[1779035853058,37.29,78099.04,0.4,0.29299,0.00014,22.8461]
[1779035858161,37.3,78100.56,0.4,0.29322,0.00014,22.85491]
[1779035859211,37.3,78100.56,0.4,0.29322,0.00014,22.85491]
[1779035865210,37.3,78099.97,0.4,0.29316,0.00014,22.8527]
[1779035870245,37.3,78100.02,0.4,0.29318,0.00014,22.85343]
[1779035875280,37.31,78100.02,0.4,0.2932,0.00014,22.85411]
[1779035880315,37.31,78099.44,0.4,0.29314,0.00014,22.85159]
[1779035881752,37.31,78095.3,0.4,0.29256,0.00014,22.8297]
[1779035882814,37.31,78093.35,0.4,0.2923,0.00014,22.81946]
[1779035888371,37.32,78094.82,0.4,0.29253,0.00014,22.82816]
[1779035889266,37.32,78094.82,0.4,0.29253,0.00014,22.82816]
[1779035892201,37.32,78094.93,0.4,0.29255,0.00014,22.82917]
[1779035893786,37.32,78095.02,0.4,0.29257,0.00014,22.82993]
[1779035898827,37.32,78094.89,0.4,0.29256,0.00014,22.82952]
[1779035904483,37.33,78094.53,0.4,0.29255,0.00014,22.82887]
[1779035908822,37.33,78094.35,0.4,0.29254,0.00014,22.82849]
[1779035911242,37.33,78094.42,0.4,0.29256,0.00014,22.82915]
[1779035911328,37.33,78094.42,0.4,0.29256,0.00014,22.82915]
[1779035912446,37.33,78097.73,0.4,0.29299,0.00014,22.84294]
[1779035913229,37.33,78099.69,0.4,0.29327,0.00014,22.85348]
[1779035916272,37.34,78105.91,0.4,0.29414,0.00014,22.88675]
[1779035919256,37.34,78106.21,0.4,0.29419,0.00014,22.88861]
[1779035919307,37.34,78106.21,0.4,0.29419,0.00014,22.88861]
[1779035922521,37.34,78106.02,0.4,0.29417,0.00014,22.88786]
[1779035923067,37.34,78106.02,0.4,0.29417,0.00014,22.88794]
[1779035923096,37.34,78106.02,0.4,0.29417,0.00014,22.88794]
[1779035923105,37.34,78106.02,0.4,0.29417,0.00014,22.88794]
[1779035923616,37.34,78114.49,0.4,0.29535,0.00014,22.93272]
[1779035924343,37.34,78114.49,0.4,0.29535,0.00014,22.93272]
[1779035928895,37.34,78115.69,0.4,0.29553,0.00014,22.93917]
[1779035934475,37.34,78109.48,0.4,0.29467,0.00014,22.90674]
[1779035939730,37.34,78106.81,0.4,0.29429,0.00014,22.89224]
[1779035944765,37.34,78107.24,0.4,0.29434,0.00014,22.89408]
[1779035950807,37.33,78107.98,0.4,0.29442,0.00014,22.89748]
[1779035953951,37.33,78107.9,0.4,0.29441,0.00014,22.89689]
[1779035955808,37.33,78107.74,0.4,0.29438,0.00014,22.89579]
[1779035957810,37.33,78107.71,0.4,0.29437,0.00014,22.89545]
[1779035958058,37.33,78107.71,0.4,0.29437,0.00014,22.89545]
[1779035965913,37.32,78108.65,0.4,0.29445,0.00014,22.89866]
[1779035970975,37.32,78108.74,0.4,0.29444,0.00014,22.89845]
[1779035976993,37.31,78108.78,0.4,0.29438,0.00014,22.89325]
[1779035980421,37.31,78108.81,0.4,0.29438,0.00014,22.89299]
[1779035986057,37.3,78108.53,0.4,0.2943,0.00014,22.89004]
[1779035991092,37.3,78108.8,0.4,0.29431,0.00014,22.89044]
[1779035997134,37.29,78108.69,0.4,0.29426,0.00014,22.88865]
[1779036002170,37.28,78108.75,0.4,0.29424,0.00014,22.88798]
[1779036008211,37.28,78109.01,0.4,0.29424,0.00014,22.88818]
[1779036009064,37.28,78109.01,0.4,0.29424,0.00014,22.88818]
[1779036009250,37.28,78109.01,0.4,0.29424,0.00014,22.88818]
[1779036014254,37.27,78109.16,0.4,0.29423,0.00014,22.88783]
[1779036019289,37.27,78109.32,0.4,0.29423,0.00014,22.88774]
[1779036024324,37.26,78109.25,0.4,0.29419,0.00014,22.88644]
[1779036034394,37.25,78109.96,0.4,0.29421,0.00014,22.88427]
[1779036038578,37.25,78109.89,0.4,0.29419,0.00014,22.88355]
[1779036040608,37.25,78116.27,0.4,0.29507,0.00014,22.9171]
[1779036042076,37.25,78118.5,0.4,0.29539,0.00014,22.92908]
[1779036047063,37.25,78121.47,0.4,0.29581,0.00014,22.94516]
[1779036048499,37.25,78123.48,0.4,0.2961,0.00014,22.95582]
[1779036050117,37.25,78126.15,0.4,0.29647,0.00014,22.96998]
[1779036051037,37.25,78126.36,0.4,0.2965,0.00014,22.97114]
[1779036052984,37.25,78123.78,0.4,0.29615,0.00014,22.95766]
[1779036058576,37.26,78123.38,0.4,0.2961,0.00014,22.95586]
[1779036063611,37.26,78123.01,0.4,0.29605,0.00014,22.95414]
[1779036064719,37.26,78123.01,0.4,0.29605,0.00014,22.95414]
[1779036070661,37.26,78124.82,0.4,0.29631,0.00014,22.96386]
[1779036075696,37.26,78125.5,0.4,0.29641,0.00014,22.9675]
[1779036081738,37.26,78125.35,0.4,0.29639,0.00014,22.96673]
[1779036087199,37.26,78125.73,0.4,0.29644,0.00014,22.96872]
[1779036087276,37.26,78125.73,0.4,0.29644,0.00014,22.96872]
[1779036087380,37.26,78125.73,0.4,0.29644,0.00014,22.96872]
[1779036087782,37.26,78129.82,0.4,0.29701,0.00014,22.99018]
[1779036088293,37.26,78129.82,0.4,0.29701,0.00014,22.99018]
[1779036090025,37.26,78136.54,0.4,0.29797,0.00014,23.02591]
[1779036090803,37.26,78132.8,0.4,0.29745,0.00014,23.00656]
[1779036095838,37.27,78129.14,0.4,0.29695,0.00014,22.98468]
[1779036096094,37.27,78129.14,0.4,0.29695,0.00014,22.98468]
[1779036098827,37.27,78129.17,0.4,0.29697,0.00014,22.98532]
[1779036103894,37.28,78129.19,0.4,0.29699,0.00014,22.98625]
[1779036110943,37.28,78129.13,0.4,0.29701,0.00014,22.98669]
[1779036118999,37.28,78128.73,0.4,0.29697,0.00014,22.9854]
[1779036123007,37.29,78126.8,0.4,0.29671,0.00014,22.97558]
[1779036123498,37.29,78126.8,0.4,0.29671,0.00014,22.97558]
[1779036123892,37.29,78126.8,0.4,0.29671,0.00014,22.97558]
[1779036124253,37.29,78126.4,0.4,0.29666,0.00014,22.97354]
[1779036126416,37.29,78119.12,0.4,0.29564,0.00014,22.93524]
[1779036126508,37.29,78119.12,0.4,0.29564,0.00014,22.93524]
[1779036126782,37.29,78119.12,0.4,0.29564,0.00014,22.93524]
[1779036127238,37.29,78119.31,0.4,0.29567,0.00014,22.93623]
[1779036127763,37.29,78119.31,0.4,0.29567,0.00014,22.93623]
[1779036129190,37.29,78120.94,0.4,0.29589,0.00014,22.9448]
[1779036137128,37.29,78120.94,0.4,0.29589,0.00014,22.9448]
[1779036140124,37.29,78120.94,0.4,0.29589,0.00014,22.9448]
[1779036147197,37.29,78120.65,0.4,0.29586,0.00014,22.94343]
[1779036153239,37.29,78120.65,0.4,0.29584,0.00014,22.93964]
[1779036158436,37.29,78120.68,0.4,0.29584,0.00014,22.93983]
[1779036164317,37.29,78121.79,0.4,0.296,0.00014,22.94598]
[1779036165965,37.29,78125.08,0.4,0.29647,0.00014,22.96331]
[1779036168437,37.29,78126.67,0.4,0.29669,0.00014,22.97169]
[1779036175394,37.29,78127.16,0.4,0.29676,0.00014,22.97436]
[1779036180429,37.29,78132.28,0.4,0.29747,0.00014,23.00115]
[1779036185464,37.29,78133.8,0.4,0.29768,0.00014,23.00896]
[1779036191506,37.29,78133.94,0.4,0.2977,0.00014,23.00948]
[1779036192499,37.29,78133.94,0.4,0.2977,0.00014,23.00948]
[1779036195482,37.29,78135.17,0.4,0.29787,0.00014,23.0158]
[1779036195583,37.29,78135.17,0.4,0.29787,0.00014,23.0158]
[1779036195679,37.29,78135.17,0.4,0.29787,0.00014,23.0158]
[1779036195744,37.29,78135.17,0.4,0.29787,0.00014,23.0158]
[1779036195756,37.29,78135.17,0.4,0.29787,0.00014,23.0158]
[1779036195836,37.29,78135.17,0.4,0.29787,0.00014,23.0158]
[1779036195887,37.29,78135.17,0.4,0.29787,0.00014,23.0158]
[1779036195970,37.29,78135.13,0.4,0.29786,0.00014,23.0155]
[1779036196021,37.29,78135.13,0.4,0.29786,0.00014,23.0155]
[1779036196153,37.29,78135.13,0.4,0.29786,0.00014,23.0155]
[1779036196263,37.29,78135.13,0.4,0.29786,0.00014,23.0155]
[1779036196539,37.29,78135.13,0.4,0.29786,0.00014,23.0155]
[1779036196866,37.29,78146.74,0.4,0.29949,0.00014,23.07625]
[1779036197141,37.29,78146.74,0.4,0.29949,0.00014,23.07625]
[1779036199664,37.29,78142.56,0.4,0.29892,0.00014,23.05487]
[1779036199667,37.29,78142.56,0.4,0.29892,0.00014,23.05487]
[1779036199863,37.29,78142.56,0.4,0.29892,0.00014,23.05487]
[1779036200141,37.29,78142.75,0.4,0.29895,0.00014,23.05605]
[1779036204856,37.3,78136.78,0.4,0.29814,0.00014,23.02577]
[1779036205029,37.3,78136.55,0.4,0.29811,0.00014,23.02479]
[1779036206689,37.3,78133.37,0.4,0.29766,0.00014,23.00813]
[1779036214466,37.3,78132.01,0.4,0.29747,0.00014,23.00087]
[1779036218079,37.3,78131.84,0.4,0.29742,0.00014,22.99592]
[1779036227767,37.3,78132.47,0.4,0.29751,0.00014,22.9994]
[1779036232802,37.3,78133.25,0.4,0.29762,0.00014,23.00357]
[1779036236926,37.3,78132.65,0.4,0.29754,0.00014,23.00046]
[1779036236948,37.3,78132.65,0.4,0.29754,0.00014,23.00046]
[1779036237043,37.3,78132.29,0.4,0.29749,0.00014,22.99863]
[1779036239357,37.3,78125.65,0.4,0.29656,0.00014,22.96392]
[1779036239559,37.3,78125.65,0.4,0.29656,0.00014,22.96392]
[1779036239901,37.3,78125.65,0.4,0.29656,0.00014,22.96392]
[1779036241084,37.3,78131.03,0.4,0.29732,0.00014,22.99213]
[1779036243082,37.3,78137.39,0.4,0.29821,0.00014,23.02541]
[1779036245711,37.3,78137.31,0.4,0.2982,0.00014,23.02501]
[1779036252946,37.3,78136.68,0.4,0.29811,0.00014,23.02175]
[1779036260644,37.3,78137.8,0.4,0.29827,0.00014,23.02763]
[1779036267044,37.3,78137.71,0.4,0.29826,0.00014,23.02753]
[1779036272079,37.3,78137.58,0.4,0.29823,0.00014,23.0232]
[1779036277666,37.3,78137.58,0.4,0.29823,0.00014,23.02345]
[1779036283156,37.31,78137.47,0.4,0.29824,0.00014,23.02348]
[1779036285580,37.31,78137.59,0.4,0.29826,0.00014,23.0242]
[1779036285610,37.31,78137.59,0.4,0.29826,0.00014,23.0242]
[1779036287726,37.31,78140.97,0.4,0.29874,0.00014,23.042]
[1779036294766,37.32,78144.01,0.4,0.29919,0.00014,23.05899]
[1779036300802,37.32,78143.66,0.4,0.29917,0.00014,23.05809]
[1779036300805,37.32,78143.66,0.4,0.29917,0.00014,23.05809]
[1779036307324,37.33,78143.58,0.4,0.2992,0.00014,23.0591]
[1779036312359,37.33,78143.6,0.4,0.29922,0.00014,23.05989]
[1779036315408,37.33,78143.56,0.4,0.29922,0.00014,23.05982]
[1779036322429,37.34,78143.6,0.4,0.29927,0.00014,23.06165]
[1779036327465,37.35,78144.19,0.4,0.29938,0.00014,23.06566]
[1779036332500,37.35,78144.21,0.4,0.29939,0.00014,23.06275]
[1779036337535,37.36,78144.19,0.4,0.29941,0.00014,23.06356]
[1779036342570,37.36,78144.16,0.4,0.29943,0.00014,23.06431]
[1779036350626,37.37,78144.16,0.4,0.29947,0.00014,23.06574]
[1779036358605,37.37,78143.94,0.4,0.29946,0.00014,23.0653]
[1779036358638,37.37,78143.94,0.4,0.29946,0.00014,23.0653]
[1779036359689,37.38,78132.27,0.4,0.29785,0.00014,23.00539]
[1779036364282,37.38,78127.6,0.4,0.29721,0.00014,22.98143]
[1779036365711,37.38,78127.3,0.4,0.29717,0.00014,22.97999]
[1779036365747,37.38,78127.3,0.4,0.29717,0.00014,22.97999]
[1779036366844,37.38,78127.21,0.4,0.29716,0.00014,22.97946]
[1779036366882,37.38,78127.21,0.4,0.29716,0.00014,22.97946]
[1779036367091,37.38,78127.21,0.4,0.29716,0.00014,22.97946]
[1779036368567,37.38,78123.88,0.4,0.29669,0.00014,22.96201]
[1779036373790,37.38,78125.64,0.4,0.29694,0.00014,22.97118]
[1779036376275,37.38,78120.02,0.4,0.29615,0.00014,22.94171]
[1779036379239,37.38,78115.71,0.4,0.29556,0.00014,22.91918]
[1779036382326,37.38,78111.91,0.4,0.29503,0.00014,22.89936]
[1779036388077,37.38,78111.64,0.4,0.295,0.00014,22.89824]
[1779036388163,37.38,78111.64,0.4,0.295,0.00014,22.89824]
[1779036388452,37.38,78111.64,0.4,0.29501,0.00014,22.8983]
[1779036388560,37.38,78111.64,0.4,0.29501,0.00014,22.8983]
[1779036388892,37.38,78108.46,0.4,0.29456,0.00014,22.88127]
[1779036389471,37.38,78108.46,0.4,0.29456,0.00014,22.88127]
[1779036393253,37.38,78105.22,0.4,0.29405,0.00014,22.85927]
[1779036393266,37.38,78105.22,0.4,0.29405,0.00014,22.85927]
[1779036393927,37.38,78105.46,0.4,0.29409,0.00014,22.86064]
[1779036394224,37.38,78105.46,0.4,0.29409,0.00014,22.86064]
[1779036394803,37.38,78105.46,0.4,0.29409,0.00014,22.86064]
[1779036395190,37.38,78105.46,0.4,0.29409,0.00014,22.86064]
[1779036397557,37.38,78105.12,0.4,0.29405,0.00014,22.85905]
[1779036402990,37.38,78104.79,0.4,0.29402,0.00014,22.858]
[1779036410039,37.39,78104.79,0.4,0.29404,0.00014,22.85868]
[1779036416081,37.39,78105.8,0.4,0.2942,0.00014,22.86454]
[1779036422123,37.39,78105.02,0.4,0.2941,0.00014,22.86095]
[1779036424137,37.39,78096.03,0.4,0.29286,0.00014,22.81358]
[1779036429172,37.4,78093.19,0.4,0.29249,0.00014,22.79919]
[1779036430431,37.4,78089.23,0.4,0.29194,0.00014,22.7783]
[1779036436221,37.4,78086.94,0.4,0.29165,0.00014,22.76717]
[1779036438076,37.4,78084.42,0.4,0.29131,0.00014,22.75392]
[1779036442212,37.41,78083.82,0.4,0.29124,0.00014,22.75111]
[1779036443831,37.41,78083.25,0.4,0.29118,0.00014,22.74864]
[1779036449312,37.41,78083.05,0.4,0.29118,0.00014,22.74885]
[1779036454347,37.42,78082.89,0.4,0.29116,0.00014,22.7449]
[1779036458816,37.42,78082.78,0.4,0.29115,0.00014,22.74465]
[1779036460833,37.42,78082.78,0.4,0.29117,0.00014,22.74514]
[1779036466431,37.43,78082.75,0.4,0.29119,0.00014,22.74613]
[1779036470148,37.43,78082.75,0.4,0.29119,0.00014,22.74613]
[1779036471166,37.43,78082.71,0.4,0.29121,0.00014,22.74657]
[1779036471357,37.43,78081.42,0.4,0.29103,0.00014,22.73987]
[1779036474380,37.44,78075.26,0.4,0.29019,0.00014,22.70737]
[1779036479528,37.44,78071.1,0.4,0.28966,0.00014,22.68646]
[1779036480427,37.44,78071.1,0.4,0.28966,0.00014,22.68646]
[1779036480920,37.44,78071.17,0.4,0.28967,0.00014,22.68697]
[1779036486576,37.44,78069.42,0.4,0.28941,0.00014,22.6771]
[1779036491611,37.44,78069.73,0.4,0.28944,0.00014,22.6783]
[1779036497180,37.44,78071.45,0.4,0.28967,0.00014,22.68715]
[1779036497201,37.44,78071.45,0.4,0.28967,0.00014,22.68715]
[1779036497876,37.44,78073.54,0.4,0.28995,0.00014,22.69814]
[1779036499348,37.43,78081.35,0.4,0.29103,0.00014,22.73971]
[1779036500840,37.43,78081.46,0.4,0.29104,0.00014,22.74015]
[1779036502106,37.43,78081.5,0.4,0.29104,0.00014,22.74006]
[1779036503510,37.43,78081.73,0.4,0.29106,0.00014,22.74113]
[1779036506876,37.43,78076.94,0.4,0.29039,0.00014,22.71512]
[1779036507857,37.43,78076.9,0.4,0.29038,0.00014,22.71463]
[1779036508822,37.43,78076.9,0.4,0.29038,0.00014,22.71463]
[1779036513857,37.43,78077.0,0.4,0.29038,0.00014,22.71489]
[1779036514806,37.42,78077.0,0.4,0.29034,0.00014,22.7102]
[1779036516419,37.42,78077.8,0.4,0.29045,0.00014,22.71448]
[1779036518126,37.42,78077.71,0.4,0.29043,0.00014,22.7137]
[1779036518879,37.42,78077.67,0.4,0.29041,0.00014,22.71319]
[1779036521368,37.42,78077.72,0.4,0.29041,0.00014,22.71315]
[1779036526856,37.41,78077.84,0.4,0.2904,0.00014,22.71289]
[1779036532898,37.41,78077.28,0.4,0.2903,0.00014,22.709]
[1779036538941,37.4,78077.03,0.4,0.29024,0.00014,22.70682]
[1779036543976,37.4,78076.96,0.4,0.29021,0.00014,22.70565]
[1779036551025,37.4,78076.71,0.4,0.29015,0.00014,22.70342]
[1779036557067,37.39,78077.07,0.4,0.29018,0.00014,22.70461]
[1779036562102,37.39,78076.56,0.4,0.2901,0.00014,22.70129]
[1779036567137,37.39,78076.72,0.4,0.2901,0.00014,22.70158]
[1779036572172,37.38,78077.05,0.4,0.29011,0.00014,22.69881]
[1779036577207,37.38,78084.77,0.4,0.29116,0.00014,22.73953]
[1779036580612,37.38,78083.85,0.4,0.29102,0.00014,22.73416]
[1779036587277,37.37,78085.55,0.4,0.29123,0.00014,22.74218]
[1779036592313,37.37,78079.7,0.4,0.2904,0.00014,22.71014]
[1779036597348,37.37,78079.64,0.4,0.29037,0.00014,22.70916]
[1779036603390,37.36,78079.89,0.4,0.29038,0.00014,22.70972]
[1779036608425,37.36,78078.74,0.4,0.29021,0.00014,22.70294]
[1779036611445,37.36,78078.28,0.4,0.29014,0.00014,22.70024]
[1779036616481,37.35,78070.8,0.4,0.28909,0.00014,22.65954]
[1779036620062,37.35,78070.77,0.4,0.28908,0.00014,22.65916]
[1779036620126,37.35,78070.77,0.4,0.28908,0.00014,22.65916]
[1779036621089,37.35,78070.77,0.4,0.28908,0.00014,22.65909]
[1779036626125,37.35,78070.59,0.4,0.28904,0.00014,22.65783]
[1779036631586,37.35,78070.66,0.4,0.28901,0.00014,22.65376]
[1779036635697,37.35,78070.64,0.4,0.28901,0.00014,22.65346]
[1779036636621,37.35,78060.36,0.4,0.28759,0.00014,22.5979]
[1779036638042,37.35,78060.36,0.4,0.28759,0.00014,22.5979]
[1779036638394,37.35,78060.36,0.4,0.28759,0.00014,22.5979]
[1779036641807,37.35,78052.2,0.4,0.28646,0.00014,22.55374]
[1779036642786,37.35,78050.33,0.4,0.28621,0.00014,22.54363]
[1779036643446,37.35,78050.33,0.4,0.28621,0.00014,22.54363]
[1779036643657,37.35,78049.55,0.4,0.2861,0.00014,22.53943]
[1779036643827,37.35,78049.55,0.4,0.2861,0.00014,22.53943]
[1779036644666,37.35,78048.05,0.4,0.2859,0.00014,22.53133]
[1779036644874,37.35,78048.05,0.4,0.2859,0.00014,22.53133]
[1779036645036,37.35,78048.05,0.4,0.2859,0.00014,22.53133]
[1779036645060,37.35,78048.05,0.4,0.2859,0.00014,22.53133]
[1779036645124,37.35,78048.05,0.4,0.2859,0.00014,22.53133]
[1779036645128,37.35,78048.05,0.4,0.2859,0.00014,22.53133]
[1779036645493,37.35,78045.59,0.4,0.28556,0.00014,22.51809]
[1779036645519,37.35,78045.59,0.4,0.28556,0.00014,22.51809]
[1779036645625,37.35,78045.59,0.4,0.28556,0.00014,22.51809]
[1779036645805,37.35,78036.31,0.4,0.28429,0.00014,22.46748]
[1779036648702,37.35,78032.47,0.4,0.28377,0.00014,22.44674]
[1779036651074,37.35,78029.81,0.4,0.28341,0.00014,22.43247]
[1779036656763,37.36,78032.09,0.4,0.28376,0.00014,22.44607]
[1779036661798,37.36,78031.63,0.4,0.28371,0.00014,22.44429]
[1779036666833,37.36,78041.51,0.4,0.28508,0.00014,22.49885]
[1779036667476,37.36,78041.51,0.4,0.28508,0.00014,22.49885]
[1779036667808,37.36,78041.51,0.4,0.28508,0.00014,22.49885]
[1779036667896,37.36,78041.51,0.4,0.28508,0.00014,22.49885]
[1779036667917,37.36,78041.51,0.4,0.28508,0.00014,22.49885]
[1779036668882,37.36,78043.33,0.4,0.28534,0.00014,22.50896]
[1779036670821,37.36,78045.9,0.4,0.28569,0.00014,22.52303]
[1779036670834,37.36,78045.9,0.4,0.28569,0.00014,22.52303]
[1779036670917,37.36,78045.9,0.4,0.28569,0.00014,22.52303]
[1779036676906,37.37,78045.36,0.4,0.28563,0.00014,22.52072]
[1779036681646,37.37,78045.9,0.4,0.28572,0.00014,22.52394]
[1779036686977,37.37,78045.68,0.4,0.2857,0.00014,22.52341]
[1779036692013,37.38,78044.18,0.4,0.28548,0.00014,22.51179]
[1779036697048,37.38,78044.0,0.4,0.28547,0.00014,22.51136]
[1779036698877,37.38,78043.89,0.4,0.28546,0.00014,22.51087]
[1779036700898,37.38,78044.16,0.4,0.28551,0.00014,22.51256]
[1779036709134,37.38,78043.99,0.4,0.28551,0.00014,22.51276]
[1779036714169,37.39,78045.02,0.4,0.28567,0.00014,22.51892]
[1779036719204,37.39,78044.82,0.4,0.28566,0.00014,22.5184]
[1779036725247,37.39,78045.22,0.4,0.28573,0.00014,22.52129]
[1779036730282,37.4,78045.95,0.4,0.28585,0.00014,22.52586]
[1779036735320,37.4,78046.36,0.4,0.28592,0.00014,22.52869]
[1779036741365,37.4,78046.93,0.4,0.28602,0.00014,22.53251]
[1779036742800,37.4,78053.36,0.4,0.2869,0.00014,22.56747]
[1779036743906,37.4,78057.11,0.4,0.28742,0.00014,22.58783]
[1779036749542,37.41,78057.76,0.4,0.28752,0.00014,22.59165]
[1779036755463,37.41,78056.71,0.4,0.28736,0.00014,22.58246]
[1779036760498,37.41,78056.96,0.4,0.2874,0.00014,22.58418]
[1779036770568,37.41,78058.28,0.4,0.28761,0.00014,22.59206]
[1779036775603,37.42,78058.27,0.4,0.28761,0.00014,22.59237]
[1779036780638,37.42,78058.84,0.4,0.2877,0.00014,22.59582]
[1779036785673,37.42,78057.26,0.4,0.2875,0.00014,22.58769]
[1779036790710,37.42,78048.56,0.4,0.28631,0.00014,22.54105]
[1779036792647,37.42,78048.1,0.4,0.28625,0.00014,22.53869]
[1779036797759,37.43,78047.4,0.4,0.28618,0.00014,22.53563]
[1779036811642,37.43,78047.35,0.4,0.28618,0.00014,22.5358]
[1779036811997,37.43,78047.35,0.4,0.28618,0.00014,22.5358]
[1779036814055,37.43,78043.75,0.4,0.28569,0.00014,22.51346]
[1779036814277,37.43,78043.75,0.4,0.28569,0.00014,22.51346]
[1779036814954,37.43,78043.67,0.4,0.28569,0.00014,22.51324]
[1779036819966,37.44,78043.82,0.4,0.28571,0.00014,22.51436]
[1779036820885,37.44,78040.91,0.4,0.28532,0.00014,22.49876]
[1779036825957,37.44,78038.47,0.4,0.28501,0.00014,22.48618]
[1779036830992,37.44,78036.88,0.4,0.2848,0.00014,22.4781]
[1779036840055,37.45,78037.91,0.4,0.28497,0.00014,22.48472]
[1779036845091,37.45,78038.09,0.4,0.28501,0.00014,22.48629]
[1779036849849,37.45,78038.03,0.4,0.28501,0.00014,22.4862]
[1779036856703,37.45,78038.03,0.4,0.28502,0.00014,22.48655]
[1779036862216,37.46,78037.14,0.4,0.28494,0.00014,22.48316]
[1779036865203,37.46,78036.98,0.4,0.28492,0.00014,22.48254]
[1779036865538,37.46,78036.98,0.4,0.28492,0.00014,22.48254]
[1779036873288,37.47,78034.7,0.4,0.28461,0.00014,22.46736]
[1779036877316,37.47,78042.94,0.4,0.28576,0.00014,22.51275]
[1779036879062,37.47,78043.66,0.4,0.28586,0.00014,22.51675]
[1779036881105,37.47,78047.98,0.4,0.28646,0.00014,22.54031]
[1779036882888,37.47,78050.59,0.4,0.28682,0.00014,22.55454]
[1779036883187,37.47,78050.59,0.4,0.28682,0.00014,22.55454]
[1779036885005,37.47,78057.91,0.4,0.28782,0.00014,22.59411]
[1779036886251,37.47,78061.41,0.4,0.28831,0.00014,22.61295]
[1779036886736,37.47,78064.32,0.4,0.28871,0.00014,22.62858]
[1779036888074,37.47,78068.26,0.4,0.28925,0.00014,22.64969]
[1779036888183,37.47,78068.26,0.4,0.28925,0.00014,22.64969]
[1779036888245,37.47,78068.26,0.4,0.28925,0.00014,22.64969]
[1779036888256,37.47,78068.26,0.4,0.28925,0.00014,22.64969]
[1779036888363,37.47,78068.26,0.4,0.28925,0.00014,22.64969]
[1779036889565,37.47,78071.62,0.4,0.28971,0.00014,22.66764]
[1779036889666,37.47,78073.36,0.4,0.28995,0.00014,22.67689]
[1779036890179,37.47,78073.36,0.4,0.28995,0.00014,22.67689]
[1779036890407,37.47,78074.18,0.4,0.29007,0.00014,22.68155]
[1779036891700,37.47,78074.18,0.4,0.29007,0.00014,22.68155]
[1779036892613,37.47,78076.71,0.4,0.29042,0.00014,22.69499]
[1779036892632,37.47,78076.71,0.4,0.29042,0.00014,22.69499]
[1779036892636,37.48,78081.28,0.4,0.29105,0.00014,22.71962]
[1779036893303,37.48,78081.28,0.4,0.29105,0.00014,22.71962]
[1779036894191,37.48,78085.22,0.4,0.2916,0.00014,22.74081]
[1779036895573,37.48,78088.57,0.4,0.29207,0.00014,22.75882]
[1779036897106,37.48,78091.72,0.4,0.29252,0.00014,22.7759]
[1779036897143,37.48,78091.72,0.4,0.29252,0.00014,22.7759]
[1779036897158,37.48,78091.72,0.4,0.29252,0.00014,22.7759]
[1779036897329,37.48,78091.72,0.4,0.29252,0.00014,22.7759]
[1779036899391,37.48,78101.38,0.4,0.29387,0.00014,22.8273]
[1779036899923,37.48,78103.98,0.4,0.29423,0.00014,22.84113]
[1779036901707,37.48,78103.96,0.4,0.29423,0.00014,22.84114]
[1779036901794,37.48,78103.96,0.4,0.29423,0.00014,22.84114]
[1779036902497,37.48,78092.97,0.4,0.29271,0.00014,22.78333]
[1779036903764,37.49,78088.28,0.4,0.29207,0.00014,22.75864]
[1779036905195,37.49,78089.0,0.4,0.29217,0.00014,22.76265]
[1779036907271,37.49,78088.64,0.4,0.29214,0.00014,22.76111]
[1779036909555,37.49,78088.59,0.4,0.29214,0.00014,22.76122]
[1779036914970,37.5,78087.92,0.4,0.29208,0.00014,22.75878]
[1779036915061,37.5,78087.92,0.4,0.29208,0.00014,22.75878]
[1779036915829,37.5,78080.87,0.4,0.29111,0.00014,22.72151]
[1779036921632,37.5,78076.64,0.4,0.29056,0.00014,22.70044]
[1779036926668,37.51,78076.55,0.4,0.29059,0.00014,22.70122]
[1779036929319,37.51,78076.41,0.4,0.29058,0.00014,22.70098]
[1779036929411,37.51,78076.41,0.4,0.29058,0.00014,22.70098]
[1779036929588,37.51,78076.41,0.4,0.29058,0.00014,22.70098]
[1779036929640,37.51,78076.41,0.4,0.29058,0.00014,22.70098]
[1779036929640,37.51,78076.41,0.4,0.29058,0.00014,22.70098]
[1779036929664,37.51,78076.41,0.4,0.29058,0.00014,22.70098]
[1779036929700,37.51,78068.61,0.4,0.28951,0.00014,22.65959]
[1779036929847,37.51,78068.61,0.4,0.28951,0.00014,22.65959]
[1779036930115,37.51,78068.61,0.4,0.28951,0.00014,22.65959]
[1779036930149,37.51,78068.61,0.4,0.28951,0.00014,22.65959]
[1779036930419,37.51,78068.61,0.4,0.28951,0.00014,22.65959]
[1779036930702,37.51,78041.4,0.4,0.28578,0.00014,22.5131]
[1779036930870,37.51,78041.4,0.4,0.28578,0.00014,22.5131]
[1779036931504,37.51,78041.4,0.4,0.28578,0.00014,22.5131]
[1779036931696,37.51,78041.4,0.4,0.28578,0.00014,22.5131]
[1779036931718,37.51,78041.4,0.4,0.28578,0.00014,22.5131]
[1779036931709,37.51,78032.72,0.4,0.28457,0.00014,22.46212]
[1779036931760,37.51,78032.72,0.4,0.28457,0.00014,22.46212]
[1779036931868,37.51,78032.72,0.4,0.28457,0.00014,22.46212]
[1779036933013,37.52,78033.16,0.4,0.28463,0.00014,22.46465]
[1779036933266,37.52,78033.16,0.4,0.28463,0.00014,22.46465]
[1779036933564,37.52,78033.16,0.4,0.28463,0.00014,22.46465]
[1779036933823,37.52,78032.58,0.4,0.28456,0.00014,22.46163]
[1779036934551,37.52,78032.58,0.4,0.28456,0.00014,22.46163]
[1779036939124,37.52,78031.12,0.4,0.28437,0.00014,22.45425]
[1779036939742,37.52,78031.12,0.4,0.28437,0.00014,22.45425]
[1779036940706,37.52,78025.63,0.4,0.28363,0.00014,22.4245]
[1779036942746,37.52,78024.09,0.4,0.28343,0.00014,22.41646]
[1779036948435,37.53,78021.34,0.4,0.28308,0.00014,22.40255]
[1779036953829,37.53,78021.1,0.4,0.28307,0.00014,22.40219]
[1779036956312,37.53,78021.79,0.4,0.28318,0.00014,22.40652]
[1779036961921,37.54,78029.5,0.4,0.28426,0.00014,22.44963]
[1779036963880,37.54,78029.58,0.4,0.28428,0.00014,22.4502]
[1779036968969,37.54,78030.17,0.4,0.28438,0.00014,22.4542]
[1779036970064,37.54,78030.17,0.4,0.28438,0.00014,22.4542]
[1779036977025,37.55,78030.79,0.4,0.28449,0.00014,22.45859]
[1779036983058,37.55,78030.29,0.4,0.28443,0.00014,22.45636]
[1779036988102,37.56,78029.69,0.4,0.28437,0.00014,22.45394]
[1779036993800,37.56,78029.41,0.4,0.28432,0.00014,22.44893]
[1779037004214,37.57,78028.49,0.4,0.28424,0.00014,22.4455]
[1779037010256,37.57,78028.31,0.4,0.28423,0.00014,22.44531]
[1779037015291,37.57,78028.64,0.4,0.2843,0.00014,22.44776]
[1779037017312,37.57,78028.71,0.4,0.28431,0.00014,22.44827]
[1779037020378,37.57,78030.61,0.4,0.28458,0.00014,22.45897]
[1779037026258,37.58,78030.76,0.4,0.28462,0.00014,22.46051]
[1779037026290,37.58,78030.76,0.4,0.28462,0.00014,22.46051]
[1779037027166,37.58,78035.05,0.4,0.28521,0.00014,22.48389]
[1779037027880,37.58,78040.97,0.4,0.28602,0.00014,22.51603]
[1779037028823,37.58,78040.97,0.4,0.28602,0.00014,22.51603]
[1779037033128,37.58,78043.97,0.4,0.28644,0.00014,22.5325]
[1779037033385,37.58,78043.97,0.4,0.28644,0.00014,22.5325]
[1779037033427,37.58,78043.97,0.4,0.28644,0.00014,22.5325]
[1779037035110,37.58,78033.45,0.4,0.285,0.00014,22.4758]
[1779037040466,37.59,78028.99,0.4,0.28442,0.00014,22.45238]
[1779037045501,37.59,78029.61,0.4,0.28452,0.00014,22.45659]
[1779037050536,37.59,78021.75,0.4,0.28347,0.00014,22.41468]
[1779037055571,37.6,78021.0,0.4,0.28337,0.00014,22.40751]
[1779037060606,37.6,78029.58,0.4,0.28456,0.00014,22.45503]
[1779037065641,37.61,78031.93,0.4,0.2849,0.00014,22.46841]
[1779037070676,37.61,78032.88,0.4,0.28504,0.00014,22.47414]
[1779037075711,37.61,78032.86,0.4,0.28506,0.00014,22.4746]
[1779037080746,37.61,78032.6,0.4,0.28504,0.00014,22.47376]
[1779037086788,37.62,78032.13,0.4,0.28499,0.00014,22.47192]
[1779037091824,37.62,78031.81,0.4,0.28496,0.00014,22.47077]
[1779037096859,37.62,78029.67,0.4,0.28469,0.00014,22.4598]
[1779037101894,37.63,78026.15,0.4,0.28423,0.00014,22.44136]
[1779037106929,37.63,78025.37,0.4,0.28414,0.00014,22.43786]
[1779037113978,37.64,78025.41,0.4,0.28414,0.00014,22.4351]
[1779037119013,37.64,78026.74,0.4,0.28434,0.00014,22.44301]
[1779037124059,37.64,78026.46,0.4,0.28432,0.00014,22.44216]
[1779037129090,37.64,78025.82,0.4,0.28425,0.00014,22.43933]
[1779037134939,37.65,78018.58,0.4,0.28328,0.00014,22.40054]
[1779037144196,37.66,78019.22,0.4,0.28342,0.00014,22.40578]
[1779037149231,37.66,78019.09,0.4,0.28342,0.00014,22.40582]
[1779037153306,37.66,78019.06,0.4,0.28343,0.00014,22.4061]
[1779037153461,37.66,78019.06,0.4,0.28343,0.00014,22.4061]
[1779037154276,37.66,78018.94,0.4,0.28341,0.00014,22.40559]
[1779037154297,37.66,78009.7,0.4,0.28216,0.00014,22.35541]
[1779037157426,37.67,78006.04,0.4,0.28168,0.00014,22.33582]
[1779037161322,37.67,78005.44,0.4,0.28161,0.00014,22.33318]
[1779037167359,37.68,78002.81,0.4,0.2813,0.00014,22.32047]
[1779037172394,37.68,78003.17,0.4,0.28135,0.00014,22.31949]
[1779037177435,37.69,78012.16,0.4,0.28259,0.00014,22.36952]
[1779037182470,37.69,78010.47,0.4,0.28238,0.00014,22.36111]
[1779037187505,37.69,78010.85,0.4,0.28246,0.00014,22.364]
[1779037192540,37.7,78009.65,0.4,0.28232,0.00014,22.35827]
[1779037197575,37.7,78009.94,0.4,0.28238,0.00014,22.36064]
[1779037202560,37.7,78016.71,0.4,0.28331,0.00014,22.39821]
[1779037202603,37.7,78016.71,0.4,0.28331,0.00014,22.39821]
[1779037203165,37.7,78014.75,0.4,0.28305,0.00014,22.38756]
[1779037203604,37.7,78014.75,0.4,0.28305,0.00014,22.38756]
[1779037208654,37.71,78019.28,0.4,0.28368,0.00014,22.41281]
[1779037216710,37.71,78019.17,0.4,0.28369,0.00014,22.41313]
[1779037221745,37.72,78018.8,0.4,0.28365,0.00014,22.41167]
[1779037226780,37.72,78019.21,0.4,0.28372,0.00014,22.41445]
[1779037231061,37.72,78019.42,0.4,0.28376,0.00014,22.41604]
[1779037231091,37.72,78019.42,0.4,0.28376,0.00014,22.41604]
[1779037236850,37.72,78019.95,0.4,0.28383,0.00014,22.4156]
[1779037242576,37.72,78019.95,0.4,0.28383,0.00014,22.4156]
[1779037243107,37.73,78020.52,0.4,0.28392,0.00014,22.41937]
[1779037246170,37.73,78016.4,0.4,0.28337,0.00014,22.39739]
[1779037246296,37.73,78016.4,0.4,0.28337,0.00014,22.39739]
[1779037253970,37.73,78018.07,0.4,0.28362,0.00014,22.40745]
[1779037256887,37.73,78014.35,0.4,0.28313,0.00014,22.38752]
[1779037257408,37.74,78015.25,0.4,0.28325,0.00014,22.39255]
[1779037260557,37.74,78004.73,0.4,0.28184,0.00014,22.33581]
[1779037265684,37.74,77999.04,0.4,0.2811,0.00014,22.30579]
[1779037266017,37.74,77999.04,0.4,0.2811,0.00014,22.30579]
[1779037269247,37.75,77990.21,0.4,0.27993,0.00013,22.25838]
[1779037269712,37.75,77990.21,0.4,0.27993,0.00013,22.25838]
[1779037270568,37.75,77987.55,0.4,0.27958,0.00013,22.24404]
[1779037270926,37.75,77987.55,0.4,0.27959,0.00013,22.24432]
[1779037271283,37.75,77987.55,0.4,0.27959,0.00013,22.24432]
[1779037271316,37.75,77984.79,0.4,0.27921,0.00013,22.22916]
[1779037277142,37.76,77983.25,0.4,0.27905,0.00013,22.22245]
[1779037283184,37.77,77983.14,0.4,0.27908,0.00013,22.22359]
[1779037285783,37.77,77983.14,0.4,0.27908,0.00013,22.22359]
[1779037285884,37.77,77983.14,0.4,0.27911,0.00013,22.22446]
[1779037287323,37.77,77981.59,0.4,0.2789,0.00013,22.21594]
[1779037290010,37.77,77980.33,0.4,0.27874,0.00013,22.2093]
[1779037290022,37.77,77980.33,0.4,0.27874,0.00013,22.2093]
[1779037291404,37.77,77979.24,0.4,0.2786,0.00013,22.20363]
[1779037291437,37.77,77979.24,0.4,0.2786,0.00013,22.20363]
[1779037291440,37.77,77979.24,0.4,0.2786,0.00013,22.20363]
[1779037291492,37.77,77979.24,0.4,0.2786,0.00013,22.20363]
[1779037291507,37.77,77979.24,0.4,0.2786,0.00013,22.20363]
[1779037291549,37.77,77979.24,0.4,0.2786,0.00013,22.20363]
[1779037291689,37.77,77979.24,0.4,0.2786,0.00013,22.20363]
[1779037291707,37.77,77979.24,0.4,0.2786,0.00013,22.20363]
[1779037291912,37.77,77979.24,0.4,0.2786,0.00013,22.20363]
[1779037292016,37.77,77979.32,0.4,0.27858,0.00013,22.20001]
[1779037292197,37.77,77979.32,0.4,0.27858,0.00013,22.20001]
[1779037292272,37.77,77979.32,0.4,0.27858,0.00013,22.20001]
[1779037292835,37.77,77979.32,0.4,0.27858,0.00013,22.20001]
[1779037292931,37.77,77979.32,0.4,0.27858,0.00013,22.20001]
[1779037293103,37.77,77979.32,0.4,0.27858,0.00013,22.20001]
[1779037292931,37.77,77957.33,0.4,0.27563,0.00013,22.07837]
[1779037293786,37.77,77957.33,0.4,0.27563,0.00013,22.07837]
[1779037293793,37.77,77957.33,0.4,0.27563,0.00013,22.07837]
[1779037293845,37.77,77957.33,0.4,0.27563,0.00013,22.07837]
[1779037293866,37.77,77957.33,0.4,0.27563,0.00013,22.07837]
[1779037294118,37.77,77941.86,0.4,0.27356,0.00013,21.99227]
[1779037298841,37.77,77937.51,0.4,0.27299,0.00013,21.9682]
[1779037298842,37.77,77937.51,0.4,0.27299,0.00013,21.9682]
[1779037298927,37.77,77937.51,0.4,0.27299,0.00013,21.9682]
[1779037298955,37.77,77937.51,0.4,0.27299,0.00013,21.9682]
[1779037299019,37.77,77937.51,0.4,0.27299,0.00013,21.9682]
[1779037299047,37.77,77937.51,0.4,0.27299,0.00013,21.9682]
[1779037299066,37.77,77938.78,0.4,0.27316,0.00013,21.9755]
[1779037299657,37.77,77938.78,0.4,0.27316,0.00013,21.9755]
[1779037300009,37.77,77938.78,0.4,0.27316,0.00013,21.9755]
[1779037300063,37.78,77929.41,0.4,0.27192,0.00013,21.92305]
[1779037300704,37.78,77929.41,0.4,0.27192,0.00013,21.92305]
[1779037302851,37.78,77921.78,0.4,0.27091,0.00013,21.88037]
[1779037302867,37.78,77921.78,0.4,0.27091,0.00013,21.88037]
[1779037302881,37.78,77921.78,0.4,0.27091,0.00013,21.88037]
[1779037303078,37.78,77922.4,0.4,0.27099,0.00013,21.88396]
[1779037305007,37.78,77931.88,0.4,0.27226,0.00013,21.93751]
[1779037305496,37.78,77931.88,0.4,0.27226,0.00013,21.93751]
[1779037305902,37.78,77931.88,0.4,0.27226,0.00013,21.93751]
[1779037311397,37.78,77934.14,0.4,0.27258,0.00013,21.95088]
[1779037313191,37.78,77934.14,0.4,0.27259,0.00013,21.95112]
[1779037313754,37.78,77934.14,0.4,0.27259,0.00013,21.95112]
[1779037314257,37.78,77935.38,0.4,0.27275,0.00013,21.95818]
[1779037315107,37.78,77935.38,0.4,0.27275,0.00013,21.95818]
[1779037315126,37.78,77935.38,0.4,0.27275,0.00013,21.95818]
[1779037315425,37.78,77943.9,0.4,0.27389,0.00013,22.0059]
[1779037316307,37.78,77943.9,0.4,0.27389,0.00013,22.0059]
[1779037316975,37.78,77945.45,0.4,0.2741,0.00013,22.01474]
[1779037318725,37.78,77945.92,0.4,0.27417,0.00013,22.01736]
[1779037319042,37.78,77945.82,0.4,0.27415,0.00013,22.0169]
[1779037324488,37.79,77945.08,0.4,0.27407,0.00013,22.0134]
[1779037327938,37.79,77944.56,0.4,0.27401,0.00013,22.01076]
[1779037329826,37.79,77945.3,0.4,0.27411,0.00013,22.01513]
[1779037330954,37.79,77945.69,0.4,0.27417,0.00013,22.01754]
[1779037331120,37.79,77945.69,0.4,0.27417,0.00013,22.01754]
[1779037331183,37.79,77946.17,0.4,0.27424,0.00013,22.02032]
[1779037333352,37.79,77953.09,0.4,0.27516,0.00013,22.05893]
[1779037334011,37.79,77953.09,0.4,0.27516,0.00013,22.05893]
[1779037335534,37.79,77954.64,0.4,0.27538,0.00013,22.06768]
[1779037338685,37.79,77960.66,0.4,0.27618,0.00013,22.10124]
[1779037339316,37.79,77960.95,0.4,0.27622,0.00013,22.10287]
[1779037342403,37.79,77961.21,0.4,0.27626,0.00013,22.10434]
[1779037344955,37.79,77960.96,0.4,0.27623,0.00013,22.10297]
[1779037346216,37.79,77960.82,0.4,0.27621,0.00013,22.10222]
[1779037346727,37.79,77960.82,0.4,0.27621,0.00013,22.10222]
[1779037348784,37.79,77961.0,0.4,0.27623,0.00013,22.10324]
[1779037350466,37.79,77960.89,0.4,0.27622,0.00013,22.10264]
[1779037350471,37.79,77960.89,0.4,0.27622,0.00013,22.10264]
[1779037353521,37.8,77963.84,0.4,0.27661,0.00013,22.11596]
[1779037354432,37.8,77963.84,0.4,0.27661,0.00013,22.11596]
[1779037356327,37.8,77964.11,0.4,0.27667,0.00013,22.11843]
[1779037359240,37.81,77972.32,0.4,0.27779,0.00013,22.16439]
[1779037364480,37.81,77971.07,0.4,0.27766,0.00013,22.15892]
[1779037369868,37.82,77980.02,0.4,0.2789,0.00013,22.20956]
[1779037373836,37.83,77971.79,0.4,0.27783,0.00013,22.16576]
[1779037378871,37.83,77973.96,0.4,0.27815,0.00013,22.17902]
[1779037383906,37.84,77973.02,0.4,0.27806,0.00013,22.1751]
[1779037388941,37.84,77974.73,0.4,0.27832,0.00013,22.18573]
[1779037394061,37.85,77981.01,0.4,0.27919,0.00013,22.22116]
[1779037394145,37.85,77981.15,0.4,0.27921,0.00013,22.22213]
[1779037400018,37.85,77986.67,0.4,0.27999,0.00013,22.2537]
[1779037405053,37.86,77986.99,0.4,0.28006,0.00013,22.25649]
[1779037410088,37.86,77993.53,0.4,0.28096,0.00013,22.2931]
[1779037411665,37.86,77993.98,0.4,0.281,0.00013,22.29172]
[1779037411715,37.86,77993.98,0.4,0.281,0.00013,22.29172]
[1779037411759,37.86,77993.98,0.4,0.281,0.00013,22.29172]
[1779037417138,37.87,77993.42,0.4,0.28095,0.00013,22.28967]
[1779037422173,37.87,77993.09,0.4,0.28093,0.00013,22.28872]
[1779037427208,37.88,77987.34,0.4,0.28018,0.00013,22.25821]
[1779037432245,37.88,77989.64,0.4,0.28051,0.00013,22.27182]
[1779037437280,37.89,77989.38,0.4,0.28051,0.00013,22.27138]
[1779037442315,37.89,77988.75,0.4,0.28045,0.00013,22.26897]
[1779037448358,37.9,77988.92,0.4,0.2805,0.00013,22.27116]
[1779037455409,37.91,77989.12,0.4,0.28057,0.00013,22.27373]
[1779037460444,37.91,77989.32,0.4,0.28062,0.00013,22.27589]
[1779037465479,37.92,77990.41,0.4,0.2808,0.00013,22.28288]
[1779037470968,37.92,77990.19,0.4,0.28079,0.00013,22.28252]
[1779037478570,37.93,77998.53,0.4,0.28193,0.00013,22.32552]
[1779037483605,37.93,77998.43,0.4,0.28194,0.00013,22.32586]
[1779037488325,37.93,77998.33,0.4,0.28193,0.00013,22.32549]
[1779037491389,37.94,78003.58,0.4,0.28266,0.00013,22.35493]
[1779037496697,37.94,78003.36,0.4,0.28265,0.00013,22.35453]
[1779037501176,37.94,78002.6,0.4,0.28256,0.00013,22.35067]
[1779037507774,37.95,78002.69,0.4,0.2826,0.00013,22.35223]
[1779037512882,37.95,77999.98,0.4,0.28224,0.00013,22.33801]
[1779037513272,37.95,77999.98,0.4,0.28224,0.00013,22.33801]
[1779037513397,37.95,77998.88,0.4,0.2821,0.00013,22.33217]
[1779037514270,37.95,77998.88,0.4,0.2821,0.00013,22.33217]
[1779037513817,37.95,77987.59,0.4,0.28058,0.00013,22.27095]
[1779037516358,37.95,77989.81,0.4,0.28089,0.00013,22.28334]
[1779037522139,37.96,77989.81,0.4,0.28091,0.00013,22.28399]
[1779037522172,37.96,77989.71,0.4,0.28091,0.00013,22.28392]
[1779037524202,37.96,77989.72,0.4,0.28091,0.00013,22.28397]
[1779037524303,37.96,77988.96,0.4,0.28081,0.00013,22.27996]
[1779037524491,37.96,77988.96,0.4,0.28081,0.00013,22.27996]
[1779037525244,37.96,77988.96,0.4,0.28081,0.00013,22.27996]
[1779037525361,37.96,77988.92,0.4,0.28081,0.00013,22.27984]
[1779037526908,37.96,77980.21,0.4,0.27963,0.00013,22.23227]
[1779037531933,37.96,77980.29,0.4,0.27961,0.00013,22.22839]
[1779037536978,37.96,77980.25,0.4,0.27959,0.00013,22.2278]
[1779037542063,37.95,77979.99,0.4,0.27955,0.00013,22.22613]
[1779037548076,37.95,77981.05,0.4,0.27968,0.00013,22.23153]
[1779037553111,37.95,77982.15,0.4,0.27982,0.00013,22.23722]
[1779037558146,37.95,77982.78,0.4,0.2799,0.00013,22.24032]
[1779037564188,37.95,77986.36,0.4,0.28037,0.00013,22.25942]
[1779037565970,37.95,77988.44,0.4,0.28065,0.00013,22.27067]
[1779037571237,37.95,77984.82,0.4,0.28015,0.00013,22.25071]
[1779037576272,37.95,77985.05,0.4,0.28018,0.00013,22.25192]
[1779037583321,37.95,77985.39,0.4,0.28023,0.00013,22.25373]
[1779037588356,37.95,77986.4,0.4,0.28036,0.00013,22.25922]
[1779037593391,37.95,77986.37,0.4,0.28033,0.00013,22.25505]
[1779037596941,37.95,77982.52,0.4,0.27982,0.00013,22.23407]
[1779037597032,37.95,77982.52,0.4,0.27982,0.00013,22.23407]
[1779037602819,37.94,77976.54,0.4,0.279,0.00013,22.20094]
[1779037608266,37.94,77973.09,0.4,0.27853,0.00013,22.1815]
[1779037613532,37.94,77976.16,0.4,0.27893,0.00013,22.19794]
[1779037618567,37.94,77976.17,0.4,0.27892,0.00013,22.19776]
[1779037623602,37.94,77976.4,0.4,0.27895,0.00013,22.19877]
[1779037625517,37.94,77976.19,0.4,0.27892,0.00013,22.19757]
[1779037627283,37.94,77976.56,0.4,0.27897,0.00013,22.19954]
[1779037632801,37.94,77984.37,0.4,0.28002,0.00013,22.24244]
[1779037633467,37.94,77984.37,0.4,0.28002,0.00013,22.24244]
[1779037635538,37.94,77984.52,0.4,0.28005,0.00013,22.24359]
[1779037640832,37.94,77984.96,0.4,0.28011,0.00013,22.24607]
[1779037646763,37.94,77985.07,0.4,0.28013,0.00013,22.2468]
[1779037651798,37.94,77984.88,0.4,0.28008,0.00013,22.24186]
[1779037657840,37.94,77984.81,0.4,0.28007,0.00013,22.24163]
[1779037662875,37.94,77986.67,0.4,0.28033,0.00013,22.25189]
[1779037668917,37.94,77986.65,0.4,0.28033,0.00013,22.25191]
[1779037676973,37.94,77986.58,0.4,0.28032,0.00013,22.25172]
[1779037682172,37.94,77986.58,0.4,0.28032,0.00013,22.25172]
[1779037682181,37.94,77986.58,0.4,0.28032,0.00013,22.25172]
[1779037688057,37.95,77985.94,0.4,0.28026,0.00013,22.249]
[1779037693092,37.95,77983.44,0.4,0.27994,0.00013,22.23601]
[1779037700141,37.95,77986.03,0.4,0.28031,0.00013,22.25102]
[1779037705176,37.96,77986.23,0.4,0.28035,0.00013,22.2527]
[1779037710211,37.96,77987.82,0.4,0.28058,0.00013,22.26204]
[1779037715246,37.96,77985.25,0.4,0.28022,0.00013,22.24458]
[1779037718892,37.96,77984.72,0.4,0.28016,0.00013,22.24206]
[1779037721161,37.96,77979.06,0.4,0.27939,0.00013,22.21089]
[1779037722316,37.96,77979.69,0.4,0.27947,0.00013,22.2142]
[1779037722568,37.96,77978.43,0.4,0.2793,0.00013,22.20719]
[1779037722576,37.96,77978.43,0.4,0.2793,0.00013,22.20719]
[1779037722600,37.96,77978.43,0.4,0.2793,0.00013,22.20719]
[1779037722674,37.96,77978.43,0.4,0.2793,0.00013,22.20719]
[1779037722765,37.96,77978.43,0.4,0.2793,0.00013,22.20719]
[1779037722808,37.96,77978.43,0.4,0.2793,0.00013,22.20719]
[1779037722886,37.96,77978.43,0.4,0.2793,0.00013,22.20719]
[1779037722911,37.96,77978.43,0.4,0.2793,0.00013,22.20719]
[1779037723170,37.96,77978.43,0.4,0.2793,0.00013,22.20719]
[1779037723302,37.96,78002.67,0.4,0.28257,0.00013,22.33923]
[1779037723601,37.96,78002.67,0.4,0.28257,0.00013,22.33923]
[1779037723726,37.96,78002.67,0.4,0.28257,0.00013,22.33923]
[1779037724246,37.96,78002.67,0.4,0.28257,0.00013,22.33923]
[1779037724309,37.96,78011.81,0.4,0.2838,0.00014,22.38869]
[1779037726559,37.96,78009.7,0.4,0.28352,0.00014,22.37738]
[1779037726931,37.96,78008.71,0.4,0.28339,0.00013,22.37212]
[1779037732365,37.97,78007.34,0.4,0.28322,0.00013,22.36515]
[1779037734063,37.97,78007.53,0.4,0.28324,0.00013,22.36624]
[1779037734600,37.97,78005.97,0.4,0.28303,0.00013,22.35788]
[1779037741059,37.97,78006.81,0.4,0.28316,0.00013,22.36273]
[1779037744710,37.97,77999.79,0.4,0.28222,0.00013,22.32516]
[1779037750492,37.97,77998.51,0.4,0.28206,0.00013,22.31878]
[1779037752324,37.97,77998.74,0.4,0.28209,0.00013,22.32011]
[1779037752506,37.97,77998.87,0.4,0.28211,0.00013,22.3209]
[1779037757541,37.97,77997.32,0.4,0.28191,0.00013,22.31265]
[1779037762576,37.97,77997.79,0.4,0.28198,0.00013,22.31532]
[1779037763801,37.98,77993.15,0.4,0.28135,0.00013,22.29018]
[1779037764733,37.98,77992.15,0.4,0.28122,0.00013,22.28479]
[1779037771639,37.98,77992.27,0.4,0.28122,0.00013,22.28177]
[1779037776674,37.98,77993.06,0.4,0.28133,0.00013,22.28627]
[1779037782718,37.98,77992.05,0.4,0.2812,0.00013,22.28105]
[1779037787753,37.98,77994.03,0.4,0.28147,0.00013,22.29196]
[1779037791517,37.98,78006.31,0.4,0.28313,0.00013,22.35847]
[1779037796816,37.98,78011.33,0.4,0.2838,0.00014,22.38532]
[1779037801854,37.98,78000.17,0.4,0.28229,0.00013,22.32497]
[1779037803376,37.98,78000.17,0.4,0.28229,0.00013,22.32497]
[1779037806780,37.98,77995.95,0.4,0.28172,0.00013,22.30204]
[1779037812199,37.98,77994.38,0.4,0.28151,0.00013,22.29373]
[1779037812605,37.98,77994.38,0.4,0.28151,0.00013,22.29373]
[1779037822718,37.98,77984.76,0.4,0.28021,0.00013,22.2409]
[1779037825400,37.97,77984.76,0.4,0.28017,0.00013,22.23953]
[1779037829556,37.97,77984.4,0.4,0.2801,0.00013,22.23662]
[1779037832078,37.96,77984.41,0.4,0.28007,0.00013,22.23243]
[1779037832122,37.96,77984.41,0.4,0.28007,0.00013,22.23243]
[1779037837365,37.96,77981.36,0.4,0.27965,0.00013,22.21543]
[1779037841052,37.96,77981.34,0.4,0.27963,0.00013,22.21487]
[1779037842062,37.96,77980.53,0.4,0.27952,0.00013,22.21033]
[1779037842089,37.96,77980.53,0.4,0.27952,0.00013,22.21033]
[1779037842114,37.96,77980.53,0.4,0.27952,0.00013,22.21033]
[1779037843254,37.96,77973.43,0.4,0.27857,0.00013,22.17139]
[1779037843596,37.96,77973.43,0.4,0.27857,0.00013,22.17139]
[1779037843663,37.96,77973.43,0.4,0.27857,0.00013,22.17139]
[1779037843757,37.96,77972.61,0.4,0.27845,0.00013,22.16675]
[1779037843909,37.96,77972.61,0.4,0.27845,0.00013,22.16675]
[1779037844369,37.96,77972.61,0.4,0.27845,0.00013,22.16675]
[1779037844417,37.96,77972.0,0.4,0.27837,0.00013,22.16328]
[1779037844939,37.96,77972.0,0.4,0.27837,0.00013,22.16328]
[1779037845117,37.96,77972.0,0.4,0.27837,0.00013,22.16328]
[1779037845224,37.96,77972.0,0.4,0.27837,0.00013,22.16328]
[1779037845226,37.96,77964.9,0.4,0.27742,0.00013,22.12431]
[1779037846217,37.96,77964.9,0.4,0.27742,0.00013,22.12431]
[1779037848499,37.96,77961.36,0.4,0.27694,0.00013,22.10459]
[1779037851520,37.96,77960.47,0.4,0.27682,0.00013,22.09958]
[1779037857247,37.95,77964.69,0.4,0.27737,0.00013,22.12239]
[1779037862656,37.95,77964.08,0.4,0.27728,0.00013,22.11878]
[1779037862752,37.95,77964.04,0.4,0.27727,0.00013,22.1185]
[1779037865875,37.95,77952.82,0.4,0.27577,0.00013,22.05647]
[1779037873359,37.95,77950.61,0.4,0.27548,0.00013,22.04423]
[1779037878394,37.95,77950.89,0.4,0.27551,0.00013,22.04573]
[1779037882360,37.95,77950.51,0.4,0.27546,0.00013,22.04357]
[1779037882715,37.95,77950.51,0.4,0.27546,0.00013,22.04357]
[1779037882873,37.95,77949.39,0.4,0.27531,0.00013,22.03736]
[1779037883083,37.95,77949.39,0.4,0.27531,0.00013,22.03736]
[1779037884757,37.95,77943.15,0.4,0.27448,0.00013,22.0028]
[1779037889326,37.95,77942.87,0.4,0.27445,0.00013,22.00136]
[1779037893430,37.95,77942.68,0.4,0.2744,0.00013,21.99639]
[1779037898534,37.95,77942.33,0.4,0.27435,0.00013,21.99462]
[1779037903569,37.95,77939.58,0.4,0.27399,0.00013,21.97951]
[1779037908604,37.96,77938.58,0.4,0.27386,0.00013,21.97419]
[1779037913639,37.96,77936.88,0.4,0.27364,0.00013,21.965]
[1779037918675,37.96,77933.67,0.4,0.27323,0.00013,21.94748]
[1779037921330,37.96,77933.72,0.4,0.27324,0.00013,21.94792]
[1779037921794,37.96,77933.47,0.4,0.27321,0.00013,21.94661]
[1779037923594,37.96,77930.87,0.4,0.27286,0.00013,21.93222]
[1779037923710,37.96,77924.81,0.4,0.27206,0.00013,21.89851]
[1779037924937,37.96,77922.28,0.4,0.27173,0.00013,21.88442]
[1779037925475,37.96,77922.28,0.4,0.27173,0.00013,21.88442]
[1779037927847,37.96,77911.3,0.4,0.27028,0.00013,21.82316]
[1779037928745,37.96,77902.47,0.4,0.26912,0.00013,21.77365]
[1779037929780,37.96,77900.14,0.4,0.26882,0.00013,21.7607]
[1779037930621,37.96,77900.14,0.4,0.26882,0.00013,21.7607]
[1779037930741,37.96,77900.14,0.4,0.26882,0.00013,21.7607]
[1779037930758,37.96,77900.14,0.4,0.26882,0.00013,21.7609]
[1779037931767,37.96,77887.24,0.4,0.26713,0.00013,21.68818]
[1779037931846,37.96,77887.24,0.4,0.26713,0.00013,21.68818]
[1779037931993,37.96,77887.24,0.4,0.26713,0.00013,21.68818]
[1779037932337,37.96,77887.24,0.4,0.26713,0.00013,21.68818]
[1779037933662,37.97,77884.87,0.4,0.26682,0.00013,21.67494]
[1779037933794,37.97,77884.87,0.4,0.26683,0.00013,21.67513]
[1779037934894,37.97,77885.4,0.4,0.2669,0.00013,21.67814]
[1779037935195,37.97,77885.4,0.4,0.2669,0.00013,21.67814]
[1779037940353,37.97,77890.97,0.4,0.26764,0.00013,21.71034]
[1779037940795,37.97,77891.01,0.4,0.26766,0.00013,21.71104]
[1779037941741,37.97,77891.01,0.4,0.26766,0.00013,21.71104]
[1779037941750,37.97,77891.01,0.4,0.26766,0.00013,21.71104]
[1779037946873,37.97,77899.04,0.4,0.26874,0.00013,21.75709]
[1779037951908,37.98,77895.08,0.4,0.2682,0.00013,21.73125]
[1779037957282,37.98,77902.18,0.4,0.26915,0.00013,21.77171]
[1779037961115,37.98,77901.88,0.4,0.26911,0.00013,21.77033]
[1779037961476,37.98,77901.88,0.4,0.26911,0.00013,21.77033]
[1779037962137,37.98,77901.8,0.4,0.26911,0.00013,21.77004]
[1779037962190,37.98,77891.68,0.4,0.26777,0.00013,21.71297]
[1779037964582,37.98,77886.65,0.4,0.26712,0.00013,21.68466]
[1779037970035,37.99,77882.59,0.4,0.26661,0.00013,21.66278]
[1779037975161,37.99,77886.54,0.4,0.26715,0.00013,21.68579]
[1779037981092,37.99,77885.19,0.4,0.26699,0.00013,21.67905]
[1779037981309,37.99,77885.19,0.4,0.26699,0.00013,21.67905]
[1779037983268,37.99,77877.93,0.4,0.26605,0.00013,21.63842]
[1779037983307,37.99,77877.93,0.4,0.26605,0.00013,21.63842]
[1779037983478,37.99,77877.93,0.4,0.26605,0.00013,21.63842]
[1779037983654,37.99,77877.93,0.4,0.26605,0.00013,21.63842]
[1779037984527,38.0,77868.78,0.4,0.26486,0.00013,21.58685]
[1779037986714,38.0,77865.21,0.4,0.2644,0.00013,21.56679]
[1779037988146,38.0,77863.79,0.4,0.26423,0.00013,21.55896]
[1779037988160,38.0,77860.59,0.4,0.26381,0.00013,21.54098]
[1779037990607,38.0,77860.45,0.4,0.26381,0.00013,21.54057]
[1779037990708,38.0,77860.75,0.4,0.26386,0.00013,21.54305]
[1779037991132,38.0,77860.75,0.4,0.26386,0.00013,21.54305]
[1779037992288,38.0,77864.39,0.4,0.26434,0.00013,21.56381]
[1779037998230,38.06,77864.4,0.4,0.26464,0.00013,21.57644]
[1779037998907,38.06,77864.4,0.4,0.26464,0.00013,21.57644]
[1779037999237,38.06,77864.2,0.4,0.26462,0.00013,21.57555]
[1779038004815,38.06,77864.81,0.4,0.26473,0.00013,21.58037]
[1779038007721,38.07,77864.6,0.4,0.26473,0.00013,21.58018]
[1779038007756,38.07,77864.88,0.4,0.26478,0.00013,21.58245]
[1779038008257,38.07,77864.88,0.4,0.26478,0.00013,21.58245]
[1779038008560,38.07,77864.88,0.4,0.26478,0.00013,21.58245]
[1779038009307,38.07,77873.74,0.4,0.26595,0.00013,21.63294]
[1779038014342,38.08,77877.87,0.4,0.26652,0.00013,21.65485]
[1779038017296,38.09,77877.66,0.4,0.2665,0.00013,21.65402]
[1779038018021,38.09,77879.04,0.4,0.26669,0.00013,21.662]
[1779038020321,38.09,77885.21,0.4,0.2675,0.00013,21.69719]
[1779038020867,38.09,77885.19,0.4,0.2675,0.00013,21.69723]
[1779038025043,38.09,77884.22,0.4,0.26739,0.00013,21.69234]
[1779038029130,38.09,77877.21,0.4,0.26649,0.00013,21.65343]
[1779038029419,38.09,77877.21,0.4,0.26649,0.00013,21.65343]
[1779038030838,38.09,77874.1,0.4,0.26609,0.00013,21.63603]
[1779038031298,38.1,77874.65,0.4,0.26617,0.00013,21.63942]
[1779038036499,38.1,77868.68,0.4,0.26542,0.00013,21.6069]
[1779038041487,38.11,77869.52,0.4,0.26555,0.00013,21.61265]
[1779038041535,38.11,77870.87,0.4,0.26574,0.00013,21.62078]
[1779038042062,38.11,77870.87,0.4,0.26574,0.00013,21.62078]
[1779038042542,38.11,77872.52,0.4,0.26596,0.00013,21.63035]
[1779038047577,38.11,77873.36,0.4,0.2661,0.00013,21.63615]
[1779038053619,38.12,77874.76,0.4,0.26631,0.00013,21.64531]
[1779038058654,38.12,77873.51,0.4,0.26617,0.00013,21.63926]
[1779038063689,38.13,77874.66,0.4,0.26635,0.00013,21.64679]
[1779038068724,38.13,77875.02,0.4,0.26642,0.00013,21.64981]
[1779038072000,38.13,77876.46,0.4,0.26659,0.00013,21.65447]
[1779038072752,38.14,77876.64,0.4,0.26662,0.00013,21.65575]
[1779038075304,38.14,77881.52,0.4,0.26727,0.00013,21.6838]
[1779038075773,38.14,77881.21,0.4,0.26724,0.00013,21.68221]
[1779038080808,38.14,77881.15,0.4,0.26725,0.00013,21.68267]
[1779038085843,38.15,77880.73,0.4,0.26721,0.00013,21.6811]
[1779038088729,38.15,77880.4,0.4,0.26718,0.00013,21.67957]
[1779038088729,38.15,77880.4,0.4,0.26718,0.00013,21.67957]
[1779038088739,38.15,77880.4,0.4,0.26718,0.00013,21.67957]
[1779038088789,38.15,77880.4,0.4,0.26718,0.00013,21.67957]
[1779038088898,38.15,77884.71,0.4,0.26774,0.00013,21.70401]
[1779038089197,38.15,77884.71,0.4,0.26774,0.00013,21.70401]
[1779038089744,38.15,77884.71,0.4,0.26774,0.00013,21.70401]
[1779038090051,38.15,77888.85,0.4,0.26829,0.00013,21.72751]
[1779038092890,38.15,77889.37,0.4,0.26837,0.00013,21.73083]
[1779038093108,38.15,77889.61,0.4,0.26841,0.00013,21.73237]
[1779038093899,38.15,77889.19,0.4,0.26836,0.00013,21.73029]
[1779038098968,38.16,77890.7,0.4,0.26858,0.00013,21.73987]
[1779038099015,38.16,77890.7,0.4,0.26858,0.00013,21.73987]
[1779038106623,38.16,77892.03,0.4,0.2688,0.00013,21.74899]
[1779038109026,38.17,77900.69,0.4,0.26997,0.00013,21.7988]
[1779038114061,38.17,77899.96,0.4,0.2699,0.00013,21.79584]
[1779038115870,38.17,77899.96,0.4,0.2699,0.00013,21.79584]
[1779038118930,38.18,77904.87,0.4,0.27056,0.00013,21.82388]
[1779038127178,38.19,77900.99,0.4,0.27009,0.00013,21.80393]
[1779038127712,38.19,77900.99,0.4,0.27009,0.00013,21.80393]
[1779038127954,38.19,77900.99,0.4,0.27009,0.00013,21.80393]
[1779038129168,38.19,77911.89,0.4,0.27154,0.00013,21.86521]
[1779038132896,38.19,77913.99,0.4,0.27179,0.00013,21.8731]
[1779038134869,38.19,77914.71,0.4,0.27189,0.00013,21.87733]
[1779038135220,38.19,77914.63,0.4,0.27189,0.00013,21.87713]
[1779038138554,38.19,77915.35,0.4,0.27199,0.00013,21.88137]
[1779038138655,38.19,77916.28,0.4,0.27212,0.00013,21.88665]
[1779038139775,38.19,77916.28,0.4,0.27212,0.00013,21.88665]
[1779038139876,38.19,77916.28,0.4,0.27212,0.00013,21.8868]
[1779038145281,38.2,77915.05,0.4,0.27197,0.00013,21.8806]
[1779038149187,38.2,77915.44,0.4,0.27203,0.00013,21.88316]
[1779038156358,38.2,77915.37,0.4,0.27205,0.00013,21.88384]
[1779038159690,38.2,77915.88,0.4,0.27212,0.00013,21.8868]
[1779038165422,38.21,77915.35,0.4,0.27208,0.00013,21.88495]
[1779038168775,38.21,77915.69,0.4,0.27213,0.00013,21.88712]
[1779038169039,38.21,77915.63,0.4,0.27213,0.00013,21.88707]
[1779038169052,38.21,77915.63,0.4,0.27213,0.00013,21.88707]
[1779038169059,38.21,77915.63,0.4,0.27213,0.00013,21.88707]
[1779038169068,38.21,77915.63,0.4,0.27213,0.00013,21.88707]
[1779038169072,38.21,77915.63,0.4,0.27213,0.00013,21.88707]
[1779038169087,38.21,77915.63,0.4,0.27213,0.00013,21.88707]
[1779038169193,38.21,77915.63,0.4,0.27213,0.00013,21.88707]
[1779038169207,38.21,77915.63,0.4,0.27213,0.00013,21.88707]
[1779038169209,38.21,77915.63,0.4,0.27213,0.00013,21.88707]
[1779038172241,38.21,77928.94,0.4,0.27389,0.00013,21.96092]
[1779038175381,38.21,77930.44,0.4,0.2741,0.00013,21.96942]
[1779038177335,38.21,77931.29,0.4,0.27421,0.00013,21.97425]
[1779038179392,38.21,77931.66,0.4,0.27426,0.00013,21.97643]
[1779038182535,38.21,77925.19,0.4,0.27342,0.00013,21.94096]
[1779038182578,38.21,77925.19,0.4,0.27342,0.00013,21.94096]
[1779038182673,38.21,77925.19,0.4,0.27342,0.00013,21.94096]
[1779038185570,38.22,77931.78,0.4,0.27429,0.00013,21.97758]
[1779038191060,38.22,77934.23,0.4,0.27462,0.00013,21.99134]
[1779038193809,38.22,77934.45,0.4,0.27463,0.00013,21.98855]
[1779038194034,38.22,77934.45,0.4,0.27463,0.00013,21.98855]
[1779038196231,38.22,77935.07,0.4,0.27471,0.00013,21.99206]
[1779038197932,38.22,77935.78,0.4,0.2748,0.00013,21.99598]
[1779038198452,38.22,77935.08,0.4,0.27471,0.00013,21.99214]
[1779038203689,38.22,77934.19,0.4,0.27459,0.00013,21.98727]
[1779038206824,38.22,77934.19,0.4,0.27459,0.00013,21.98727]
[1779038212809,38.22,77934.31,0.4,0.27461,0.00013,21.98795]
[1779038218794,38.22,77934.31,0.4,0.27461,0.00013,21.98793]
[1779038222932,38.22,77934.39,0.4,0.27462,0.00013,21.98835]
[1779038223745,38.22,77932.06,0.4,0.27431,0.00013,21.9755]
[1779038224930,38.22,77932.06,0.4,0.27431,0.00013,21.97551]
[1779038230878,38.22,77934.1,0.4,0.27458,0.00013,21.98677]
[1779038233314,38.22,77934.17,0.4,0.27459,0.00013,21.98714]
[1779038233856,38.22,77934.17,0.4,0.27459,0.00013,21.98714]
[1779038234327,38.22,77934.21,0.4,0.27459,0.00013,21.98727]
[1779038235173,38.22,77933.79,0.4,0.27454,0.00013,21.98488]
[1779038236078,38.22,77933.79,0.4,0.27454,0.00013,21.98488]
[1779038236864,38.22,77933.85,0.4,0.27454,0.00013,21.9852]
[1779038238286,38.22,77933.78,0.4,0.27453,0.00013,21.98473]
[1779038240138,38.22,77933.74,0.4,0.27452,0.00013,21.98437]
[1779038242820,38.22,77933.96,0.4,0.27455,0.00013,21.98557]
[1779038243269,38.22,77933.96,0.4,0.27455,0.00013,21.98555]
[1779038244277,38.22,77933.96,0.4,0.27455,0.00013,21.98555]
[1779038252025,38.21,77931.06,0.4,0.27413,0.00013,21.9649]
[1779038252125,38.21,77931.06,0.4,0.27413,0.00013,21.9649]
[1779038253062,38.21,77931.06,0.4,0.27413,0.00013,21.9649]
[1779038253032,38.21,77924.97,0.4,0.27332,0.00013,21.9312]
[1779038254072,38.21,77924.97,0.4,0.27332,0.00013,21.9312]
[1779038255046,38.21,77924.29,0.4,0.27323,0.00013,21.92744]
[1779038256033,38.21,77924.29,0.4,0.27323,0.00013,21.92744]
[1779038256233,38.21,77924.5,0.4,0.27326,0.00013,21.92865]
[1779038257060,38.21,77924.65,0.4,0.27328,0.00013,21.92944]
[1779038262097,38.21,77920.26,0.4,0.27269,0.00013,21.90497]
[1779038262233,38.21,77920.26,0.4,0.27269,0.00013,21.90497]
[1779038263104,38.21,77919.99,0.4,0.27266,0.00013,21.90353]
[1779038264222,38.21,77920.14,0.4,0.27268,0.00013,21.90443]
[1779038265118,38.21,77920.69,0.4,0.27275,0.00013,21.90745]
[1779038271084,38.21,77918.61,0.4,0.27248,0.00013,21.89584]
[1779038272552,38.21,77919.56,0.4,0.2726,0.00013,21.90108]
[1779038274317,38.21,77918.55,0.4,0.27247,0.00013,21.89545]
[1779038277713,38.21,77914.04,0.4,0.27187,0.00013,21.8704]
[1779038278089,38.21,77914.04,0.4,0.27187,0.00013,21.8704]
[1779038278310,38.21,77914.04,0.4,0.27187,0.00013,21.87043]
[1779038279551,38.21,77913.86,0.4,0.27185,0.00013,21.86943]
[1779038284659,38.21,77908.5,0.4,0.27115,0.00013,21.83982]
[1779038290293,38.21,77908.57,0.4,0.27117,0.00013,21.84059]
[1779038293868,38.21,77910.67,0.4,0.27145,0.00013,21.85239]
[1779038299357,38.22,77911.11,0.4,0.27151,0.00013,21.85519]
[1779038304392,38.22,77910.1,0.4,0.27139,0.00013,21.84984]
[1779038305833,38.22,77910.1,0.4,0.27139,0.00013,21.84984]
[1779038309120,38.22,77909.32,0.4,0.27129,0.00013,21.84569]
[1779038309157,38.22,77909.32,0.4,0.27129,0.00013,21.84569]
[1779038309226,38.22,77910.22,0.4,0.27141,0.00013,21.85076]
[1779038309293,38.22,77910.22,0.4,0.27141,0.00013,21.85076]
[1779038309642,38.22,77910.22,0.4,0.27141,0.00013,21.85076]
[1779038309743,38.22,77896.45,0.4,0.2696,0.00013,21.77407]
[1779038310878,38.22,77896.45,0.4,0.2696,0.00013,21.77407]
[1779038311078,38.22,77896.45,0.4,0.2696,0.00013,21.77407]
[1779038310903,38.22,77887.9,0.4,0.26848,0.00013,21.72639]
[1779038311253,38.22,77887.9,0.4,0.26848,0.00013,21.72639]
[1779038311767,38.22,77878.95,0.4,0.26728,0.00013,21.67209]
[1779038312657,38.22,77878.95,0.4,0.26728,0.00013,21.67209]
[1779038313458,38.22,77872.56,0.4,0.26645,0.00013,21.63627]
[1779038313486,38.22,77873.8,0.4,0.26662,0.00013,21.64345]
[1779038318836,38.23,77871.88,0.4,0.2664,0.00013,21.63402]
[1779038318858,38.23,77871.88,0.4,0.2664,0.00013,21.63402]
[1779038323202,38.23,77868.01,0.4,0.26593,0.00013,21.61363]
[1779038326919,38.24,77864.01,0.4,0.26544,0.00013,21.59194]
[1779038327242,38.24,77864.19,0.4,0.26547,0.00013,21.59327]
[1779038327319,38.24,77864.19,0.4,0.26547,0.00013,21.59327]
[1779038328049,38.24,77840.33,0.4,0.26238,0.00013,21.45818]
[1779038328337,38.24,77840.33,0.4,0.26238,0.00013,21.45818]
[1779038328393,38.24,77840.33,0.4,0.26238,0.00013,21.45818]
[1779038329004,38.24,77840.33,0.4,0.26238,0.00013,21.45818]
[1779038330085,38.24,77833.31,0.4,0.26148,0.00013,21.41847]
[1779038331165,38.24,77831.47,0.4,0.26125,0.00013,21.40829]
[1779038331427,38.24,77836.77,0.4,0.26194,0.00013,21.43884]
[1779038331561,38.24,77836.77,0.4,0.26194,0.00013,21.43884]
[1779038331581,38.24,77841.84,0.4,0.26259,0.00013,21.46773]
[1779038333316,38.25,77845.94,0.4,0.26314,0.00013,21.49174]
[1779038338630,38.25,77852.46,0.4,0.26402,0.00013,21.5302]
[1779038339357,38.25,77852.46,0.4,0.26402,0.00013,21.5302]
[1779038339378,38.25,77852.46,0.4,0.26402,0.00013,21.5302]
[1779038339454,38.25,77852.46,0.4,0.26402,0.00013,21.5302]
[1779038339502,38.25,77852.46,0.4,0.26402,0.00013,21.5302]
[1779038339795,38.25,77862.58,0.4,0.26534,0.00013,21.58776]
[1779038340345,38.25,77862.58,0.4,0.26534,0.00013,21.58776]
[1779038340363,38.25,77862.58,0.4,0.26534,0.00013,21.58776]
[1779038340873,38.25,77862.58,0.4,0.26534,0.00013,21.58776]
[1779038341201,38.25,77862.58,0.4,0.26534,0.00013,21.58776]
[1779038341926,38.26,77873.52,0.4,0.26679,0.00013,21.65017]
[1779038345597,38.26,77876.54,0.4,0.26719,0.00013,21.6676]
[1779038348652,38.26,77877.8,0.4,0.26737,0.00013,21.67534]
[1779038352085,38.27,77878.24,0.4,0.26745,0.00013,21.67863]
[1779038353321,38.27,77879.3,0.4,0.2676,0.00013,21.68499]
[1779038353751,38.27,77888.95,0.4,0.26886,0.00013,21.73905]
[1779038354706,38.27,77888.95,0.4,0.26886,0.00013,21.73905]
[1779038354792,38.27,77888.95,0.4,0.26886,0.00013,21.73905]
[1779038355791,38.27,77894.37,0.4,0.26957,0.00013,21.76952]
[1779038357001,38.27,77898.86,0.4,0.27017,0.00013,21.79488]
[1779038357100,38.27,77902.14,0.4,0.2706,0.00013,21.81323]
[1779038357285,38.27,77902.14,0.4,0.2706,0.00013,21.81323]
[1779038357978,38.27,77902.14,0.4,0.2706,0.00013,21.81323]
[1779038358069,38.27,77902.49,0.4,0.27065,0.00013,21.81524]
[1779038358252,38.27,77902.49,0.4,0.27065,0.00013,21.81524]
[1779038363915,38.27,77902.71,0.4,0.27068,0.00013,21.81669]
[1779038365959,38.27,77902.94,0.4,0.27072,0.00013,21.81808]
[1779038367995,38.27,77903.98,0.4,0.27086,0.00013,21.82397]
[1779038368055,38.27,77903.98,0.4,0.27086,0.00013,21.82397]
[1779038369343,38.27,77904.17,0.4,0.27088,0.00013,21.82511]
[1779038370033,38.27,77904.17,0.4,0.27088,0.00013,21.82511]
[1779038370140,38.27,77904.17,0.4,0.27088,0.00013,21.82511]
[1779038370417,38.27,77905.09,0.4,0.27101,0.00013,21.83029]
[1779038374407,38.27,77908.09,0.4,0.27137,0.00013,21.84297]
[1779038377209,38.27,77911.91,0.4,0.27188,0.00013,21.86418]
[1779038377899,38.27,77912.31,0.4,0.27193,0.00013,21.86637]
[1779038377978,38.27,77916.62,0.4,0.27249,0.00013,21.89023]
[1779038380271,38.27,77918.08,0.4,0.27269,0.00013,21.89837]
[1779038380940,38.27,77918.68,0.4,0.27277,0.00013,21.90164]
[1779038381759,38.27,77918.68,0.4,0.27277,0.00013,21.90164]
[1779038382257,38.27,77918.57,0.4,0.27275,0.00013,21.90098]
[1779038382954,38.27,77910.38,0.4,0.27167,0.00013,21.85558]
[1779038383340,38.27,77910.38,0.4,0.27167,0.00013,21.85558]
[1779038387258,38.27,77907.85,0.4,0.27134,0.00013,21.84157]
[1779038388111,38.27,77907.85,0.4,0.27134,0.00013,21.84157]
[1779038389265,38.27,77912.68,0.4,0.27198,0.00013,21.86844]
[1779038392429,38.27,77913.7,0.4,0.27211,0.00013,21.87404]
[1779038397576,38.27,77908.09,0.4,0.27137,0.00013,21.84297]
[1779038404105,38.27,77906.38,0.4,0.27115,0.00013,21.83363]
[1779038406119,38.27,77916.21,0.4,0.27245,0.00013,21.88817]
[1779038410792,38.27,77915.25,0.4,0.27232,0.00013,21.8828]
[1779038410895,38.27,77915.25,0.4,0.27232,0.00013,21.8828]
[1779038411125,38.27,77915.25,0.4,0.27232,0.00013,21.8828]
[1779038411167,38.27,77915.25,0.4,0.27232,0.00013,21.8828]
[1779038412274,38.27,77916.74,0.4,0.27251,0.00013,21.89103]
[1779038413504,38.27,77923.33,0.4,0.27338,0.00013,21.9274]
[1779038413536,38.27,77923.33,0.4,0.27338,0.00013,21.9274]
[1779038413570,38.27,77923.33,0.4,0.27338,0.00013,21.9274]
[1779038413682,38.27,77923.33,0.4,0.27338,0.00013,21.9274]
[1779038413836,38.27,77923.33,0.4,0.27338,0.00013,21.9274]
[1779038414216,38.27,77923.33,0.4,0.27338,0.00013,21.9274]
[1779038414175,38.27,77926.03,0.4,0.27374,0.00013,21.94225]
[1779038415630,38.27,77931.54,0.4,0.27446,0.00013,21.97261]
[1779038416863,38.27,77932.16,0.4,0.27455,0.00013,21.97601]
[1779038418486,38.27,77933.26,0.4,0.27469,0.00013,21.98203]
[1779038418981,38.27,77933.26,0.4,0.27469,0.00013,21.98203]
[1779038422429,38.27,77933.11,0.4,0.27467,0.00013,21.98107]
[1779038422445,38.27,77933.11,0.4,0.27467,0.00013,21.98107]
[1779038423243,38.27,77933.11,0.4,0.27467,0.00013,21.98107]
[1779038425944,38.27,77933.7,0.4,0.27474,0.00013,21.98428]
[1779038426714,38.27,77934.01,0.4,0.27479,0.00013,21.98597]
[1779038427080,38.27,77934.01,0.4,0.27479,0.00013,21.98597]
[1779038432309,38.27,77934.28,0.4,0.27479,0.00013,21.98337]
[1779038433851,38.27,77934.28,0.4,0.27479,0.00013,21.98336]
[1779038433933,38.27,77934.28,0.4,0.27479,0.00013,21.98336]
[1779038440760,38.27,77933.95,0.4,0.27475,0.00013,21.98148]
[1779038441792,38.27,77934.14,0.4,0.27477,0.00013,21.98252]
[1779038442155,38.27,77934.14,0.4,0.27477,0.00013,21.98252]
[1779038445704,38.27,77934.44,0.4,0.27481,0.00013,21.98415]
[1779038447597,38.27,77934.48,0.4,0.27482,0.00013,21.98436]
[1779038450588,38.27,77934.62,0.4,0.27483,0.00013,21.98512]
[1779038450593,38.27,77934.62,0.4,0.27483,0.00013,21.98512]
[1779038451242,38.27,77934.62,0.4,0.27483,0.00013,21.98512]
[1779038453062,38.27,77934.72,0.4,0.27485,0.00013,21.98566]
[1779038453085,38.27,77934.72,0.4,0.27485,0.00013,21.98566]
[1779038457464,38.27,77938.02,0.4,0.27528,0.00013,22.00379]
[1779038458953,38.27,77939.94,0.4,0.27554,0.00013,22.0143]
[1779038458960,38.27,77939.94,0.4,0.27554,0.00013,22.0143]
[1779038459053,38.27,77939.94,0.4,0.27554,0.00013,22.0143]
[1779038459098,38.27,77939.94,0.4,0.27554,0.00013,22.0143]
[1779038462062,38.27,77941.93,0.4,0.2758,0.00013,22.02529]
[1779038466177,38.27,77941.14,0.4,0.27571,0.00013,22.0215]
[1779038468363,38.28,77939.45,0.4,0.27549,0.00013,22.01252]
[1779038469376,38.28,77939.31,0.4,0.27548,0.00013,22.0117]
[1779038475610,38.27,77937.88,0.4,0.27528,0.00013,22.00373]
[1779038478786,38.27,77937.67,0.4,0.27525,0.00013,22.00255]
[1779038484674,38.27,77939.98,0.4,0.27556,0.00013,22.01514]
[1779038489709,38.27,77940.6,0.4,0.27564,0.00013,22.01843]
[1779038494744,38.27,77941.13,0.4,0.27568,0.00013,22.0172]
[1779038496701,38.27,77941.13,0.4,0.27568,0.00013,22.0172]
[1779038502297,38.27,77941.76,0.4,0.27576,0.00013,22.02055]
[1779038505568,38.27,77944.04,0.4,0.27606,0.00013,22.03294]
[1779038507304,38.27,77944.37,0.4,0.2761,0.00013,22.03472]
[1779038512870,38.27,77947.57,0.4,0.27652,0.00013,22.05194]
[1779038514450,38.27,77947.27,0.4,0.27648,0.00013,22.05026]
[1779038519919,38.27,77945.47,0.4,0.27623,0.00013,22.04018]
[1779038524963,38.27,77944.66,0.4,0.27612,0.00013,22.03564]
[1779038531005,38.27,77946.1,0.4,0.27631,0.00013,22.04339]
[1779038536041,38.27,77943.87,0.4,0.27601,0.00013,22.03108]
[1779038538779,38.27,77944.72,0.4,0.27612,0.00013,22.03572]
[1779038540681,38.27,77943.8,0.4,0.276,0.00013,22.03066]
[1779038546111,38.27,77941.86,0.4,0.27574,0.00013,22.02001]
[1779038550228,38.27,77942.27,0.4,0.2758,0.00013,22.02227]
[1779038552598,38.27,77942.07,0.4,0.27574,0.00013,22.01715]
[1779038552614,38.27,77942.07,0.4,0.27574,0.00013,22.01715]
[1779038558326,38.27,77940.26,0.4,0.2755,0.00013,22.00727]
[1779038563482,38.27,77940.78,0.4,0.27557,0.00013,22.01017]
[1779038563530,38.27,77940.78,0.4,0.27557,0.00013,22.01017]
[1779038563550,38.27,77940.78,0.4,0.27557,0.00013,22.01017]
[1779038563632,38.27,77940.78,0.4,0.27557,0.00013,22.01017]
[1779038569067,38.27,77945.96,0.4,0.27626,0.00013,22.03847]
[1779038569269,38.27,77945.96,0.4,0.27626,0.00013,22.03847]
[1779038570144,38.27,77941.03,0.4,0.27561,0.00013,22.01144]
[1779038570221,38.27,77941.03,0.4,0.27561,0.00013,22.01144]
[1779038570708,38.27,77939.76,0.4,0.27544,0.00013,22.00448]
[1779038571051,38.27,77939.76,0.4,0.27544,0.00013,22.00448]
[1779038572233,38.27,77933.24,0.4,0.27457,0.00013,21.96867]
[1779038573068,38.27,77933.15,0.4,0.27456,0.00013,21.96823]
[1779038576187,38.27,77935.33,0.4,0.27486,0.00013,21.98033]
[1779038579635,38.27,77936.5,0.4,0.27501,0.00013,21.98686]
[1779038585388,38.27,77939.64,0.4,0.27543,0.00013,22.00417]
[1779038590955,38.27,77937.39,0.4,0.27513,0.00013,21.99182]
[1779038594106,38.27,77937.8,0.4,0.27519,0.00013,21.99412]
[1779038599490,38.27,77938.14,0.4,0.27523,0.00013,21.99602]
[1779038605788,38.27,77938.37,0.4,0.27526,0.00013,21.99729]
[1779038605824,38.27,77938.37,0.4,0.27526,0.00013,21.99729]
[1779038605840,38.27,77938.37,0.4,0.27526,0.00013,21.99729]
[1779038609513,38.27,77945.78,0.4,0.27625,0.00013,22.03789]
[1779038609548,38.27,77945.78,0.4,0.27625,0.00013,22.03789]
[1779038609711,38.27,77945.78,0.4,0.27625,0.00013,22.03789]
[1779038609753,38.27,77945.78,0.4,0.27625,0.00013,22.03789]
[1779038611307,38.27,77945.83,0.4,0.27625,0.00013,22.03813]
[1779038611424,38.27,77945.83,0.4,0.27625,0.00013,22.03813]
[1779038612331,38.27,77949.2,0.4,0.27667,0.00013,22.05258]
[1779038617620,38.27,77954.28,0.4,0.27737,0.00013,22.08137]
[1779038623662,38.28,77954.56,0.4,0.27743,0.00013,22.08381]
[1779038627690,38.28,77955.63,0.4,0.27759,0.00013,22.09008]
[1779038630073,38.28,77955.65,0.4,0.2776,0.00013,22.09047]
[1779038635746,38.29,77955.87,0.4,0.27765,0.00013,22.09264]
[1779038640781,38.29,77955.85,0.4,0.27767,0.00013,22.09325]
[1779038642719,38.29,77956.29,0.4,0.27773,0.00013,22.09579]
[1779038647830,38.29,77956.13,0.4,0.27773,0.00013,22.09579]
[1779038652865,38.3,77956.04,0.4,0.27774,0.00013,22.09602]
[1779038656532,38.3,77954.16,0.4,0.2775,0.00013,22.0862]
[1779038656550,38.3,77954.16,0.4,0.2775,0.00013,22.0862]
[1779038659075,38.3,77943.68,0.4,0.27611,0.00013,22.02916]
[1779038664131,38.3,77942.84,0.4,0.27601,0.00013,22.0248]
[1779038667902,38.3,77943.11,0.4,0.27604,0.00013,22.02624]
[1779038672808,38.3,77942.88,0.4,0.27598,0.00013,22.02062]
[1779038678043,38.3,77948.3,0.4,0.27668,0.00013,22.04979]
[1779038685093,38.3,77948.48,0.4,0.27669,0.00013,22.05011]
[1779038687293,38.29,77948.88,0.4,0.27674,0.00013,22.0522]
[1779038694158,38.29,77948.13,0.4,0.27662,0.00013,22.04725]
[1779038698561,38.29,77947.98,0.4,0.27659,0.00013,22.0461]
[1779038698599,38.29,77947.98,0.4,0.27659,0.00013,22.0461]
[1779038699856,38.29,77950.07,0.4,0.27686,0.00013,22.05728]
[1779038703528,38.29,77946.27,0.4,0.27636,0.00013,22.03646]
[1779038711769,38.29,77947.1,0.4,0.27649,0.00013,22.04198]
[1779038711804,38.29,77947.1,0.4,0.27649,0.00013,22.04198]
[1779038719333,38.29,77946.8,0.4,0.27643,0.00013,22.03941]
[1779038724240,38.29,77947.66,0.4,0.27653,0.00013,22.04364]
[1779038724243,38.29,77947.66,0.4,0.27653,0.00013,22.04364]
[1779038724302,38.29,77947.66,0.4,0.27653,0.00013,22.04364]
[1779038724309,38.29,77947.66,0.4,0.27653,0.00013,22.04364]
[1779038724378,38.29,77947.66,0.4,0.27653,0.00013,22.04364]
[1779038724430,38.29,77947.66,0.4,0.27653,0.00013,22.04364]
[1779038724493,38.29,77947.66,0.4,0.27653,0.00013,22.04364]
[1779038724504,38.29,77947.66,0.4,0.27653,0.00013,22.04364]
[1779038725293,38.29,77945.7,0.4,0.27627,0.00013,22.0328]
[1779038725454,38.29,77945.7,0.4,0.27627,0.00013,22.0328]
[1779038725494,38.29,77945.7,0.4,0.27627,0.00013,22.0328]
[1779038725518,38.28,77936.61,0.4,0.27506,0.00013,21.98287]
[1779038726382,38.28,77922.01,0.4,0.27313,0.00013,21.90234]
[1779038727321,38.28,77922.01,0.4,0.27313,0.00013,21.90234]
[1779038729086,38.28,77920.7,0.4,0.27295,0.00013,21.89499]
[1779038729113,38.28,77920.7,0.4,0.27295,0.00013,21.89499]
[1779038729329,38.28,77920.7,0.4,0.27295,0.00013,21.89499]
[1779038729381,38.28,77920.7,0.4,0.27295,0.00013,21.89499]
[1779038731048,38.28,77914.65,0.4,0.27215,0.00013,21.86143]
[1779038733149,38.28,77913.16,0.4,0.27193,0.00013,21.84912]
[1779038738466,38.28,77909.44,0.4,0.27144,0.00013,21.8285]
[1779038739871,38.28,77910.39,0.4,0.27156,0.00013,21.8338]
[1779038740480,38.28,77915.26,0.4,0.27221,0.00013,21.86089]
[1779038741423,38.28,77915.26,0.4,0.27221,0.00013,21.86089]
[1779038746522,38.29,77919.94,0.4,0.27283,0.00013,21.88715]
[1779038750365,38.29,77919.99,0.4,0.27284,0.00013,21.88761]
[1779038753456,38.29,77920.02,0.4,0.27285,0.00013,21.88797]
[1779038755029,38.29,77925.2,0.4,0.27354,0.00013,21.9167]
[1779038760620,38.29,77931.88,0.4,0.27443,0.00013,21.95366]
[1779038760642,38.29,77931.88,0.4,0.27443,0.00013,21.95366]
[1779038766662,38.29,77932.06,0.4,0.27445,0.00013,21.95471]
[1779038770027,38.29,77931.83,0.4,0.27442,0.00013,21.95347]
[1779038775726,38.29,77931.38,0.4,0.27436,0.00013,21.95109]
[1779038777137,38.29,77931.38,0.4,0.27436,0.00013,21.95109]
[1779038780620,38.29,77931.7,0.4,0.27441,0.00013,21.9529]
[1779038780693,38.29,77931.62,0.4,0.2744,0.00013,21.95247]
[1779038785753,38.29,77932.89,0.4,0.27457,0.00013,21.95951]
[1779038787246,38.29,77932.89,0.4,0.27457,0.00013,21.95952]
[1779038787886,38.29,77932.89,0.4,0.27457,0.00013,21.95953]
[1779038795778,38.29,77932.05,0.4,0.27443,0.00013,21.95095]
[1779038795867,38.29,77931.23,0.4,0.27432,0.00013,21.94645]
[1779038796899,38.29,77931.23,0.4,0.27432,0.00013,21.94645]
[1779038796926,38.29,77923.64,0.4,0.27332,0.00013,21.90457]
[1779038802817,38.29,77922.24,0.4,0.27314,0.00013,21.89715]
[1779038803683,38.29,77922.24,0.4,0.27314,0.00013,21.89715]
[1779038804186,38.29,77920.94,0.4,0.27297,0.00013,21.89003]
[1779038804623,38.29,77920.94,0.4,0.27297,0.00013,21.89003]
[1779038805226,38.29,77918.12,0.4,0.2726,0.00013,21.87458]
[1779038810253,38.29,77917.91,0.4,0.27258,0.00013,21.87369]
[1779038816007,38.3,77917.21,0.4,0.2725,0.00013,21.87022]
[1779038818933,38.3,77917.05,0.4,0.27248,0.00013,21.86943]
[1779038819028,38.3,77917.16,0.4,0.2725,0.00013,21.87008]
[1779038821284,38.3,77917.52,0.4,0.27254,0.00013,21.87203]
[1779038822166,38.3,77917.75,0.4,0.27257,0.00013,21.87326]
[1779038823340,38.3,77918.84,0.4,0.27272,0.00013,21.87924]
[1779038829100,38.29,77918.61,0.4,0.27267,0.00013,21.87757]
[1779038834135,38.29,77917.91,0.4,0.27257,0.00013,21.87339]
[1779038839169,38.29,77917.03,0.4,0.27245,0.00013,21.86819]
[1779038845211,38.29,77916.76,0.4,0.27241,0.00013,21.86632]
[1779038850246,38.29,77914.9,0.4,0.27215,0.00013,21.85567]
[1779038855281,38.29,77915.9,0.4,0.27225,0.00013,21.85682]
[1779038860317,38.28,77915.56,0.4,0.27219,0.00013,21.85459]
[1779038868373,38.28,77915.6,0.4,0.27218,0.00013,21.85421]
[1779038873408,38.28,77916.48,0.4,0.27229,0.00013,21.85869]
[1779038880457,38.28,77915.91,0.4,0.2722,0.00013,21.8549]
[1779038890527,38.27,77915.67,0.4,0.27215,0.00013,21.85275]
[1779038894296,38.27,77918.76,0.4,0.27255,0.00013,21.8696]
[1779038894555,38.27,77920.99,0.4,0.27284,0.00013,21.88183]
[1779038894816,38.27,77920.99,0.4,0.27284,0.00013,21.88183]
[1779038895562,38.27,77922.34,0.4,0.27301,0.00013,21.88918]
[1779038899803,38.27,77923.07,0.4,0.2731,0.00013,21.89273]
[1779038900316,38.27,77923.07,0.4,0.2731,0.00013,21.89273]
[1779038900798,38.27,77924.61,0.4,0.2733,0.00013,21.90119]
[1779038901604,38.27,77926.36,0.4,0.27353,0.00013,21.9108]
[1779038906645,38.27,77925.13,0.4,0.27336,0.00013,21.90375]
[1779038912687,38.27,77925.26,0.4,0.27334,0.00013,21.90018]
[1779038918729,38.27,77926.73,0.4,0.27353,0.00013,21.9081]
[1779038923902,38.27,77926.73,0.4,0.27353,0.00013,21.9081]
[1779038924315,38.27,77926.73,0.4,0.27353,0.00013,21.9081]
[1779038926035,38.26,77926.73,0.4,0.27353,0.00013,21.90792]
[1779038926785,38.26,77926.63,0.4,0.27351,0.00013,21.90719]
[1779038932827,38.26,77926.75,0.4,0.27351,0.00013,21.90724]
[1779038938869,38.26,77927.65,0.4,0.27361,0.00013,21.91161]
[1779038943905,38.26,77926.86,0.4,0.2735,0.00013,21.90679]
[1779038951893,38.25,77927.0,0.4,0.27351,0.00013,21.90722]
[1779038951960,38.25,77926.92,0.4,0.27349,0.00013,21.90645]
[1779038956995,38.25,77926.61,0.4,0.27345,0.00013,21.90473]
[1779038961800,38.25,77926.82,0.4,0.27348,0.00013,21.90589]
[1779038962230,38.25,77926.82,0.4,0.27348,0.00013,21.90589]
[1779038965465,38.25,77926.46,0.4,0.27343,0.00013,21.90392]
[1779038965551,38.25,77926.58,0.4,0.27345,0.00013,21.90459]
[1779038971093,38.25,77927.02,0.4,0.27347,0.00013,21.9026]
[1779038977135,38.25,77929.11,0.4,0.27373,0.00013,21.91367]
[1779038983571,38.25,77929.03,0.4,0.27371,0.00013,21.9129]
[1779038983670,38.25,77929.07,0.4,0.27371,0.00013,21.91289]
[1779038984753,38.25,77929.07,0.4,0.27371,0.00013,21.91289]
[1779038984764,38.25,77929.07,0.4,0.27371,0.00013,21.91289]
[1779038984803,38.25,77929.07,0.4,0.27371,0.00013,21.91289]
[1779038985956,38.25,77932.62,0.4,0.27418,0.00013,21.93246]
[1779038986019,38.25,77932.62,0.4,0.27418,0.00013,21.93246]
[1779038986288,38.25,77932.62,0.4,0.27418,0.00013,21.93246]
[1779038988397,38.25,77942.27,0.4,0.27546,0.00013,21.98547]
[1779038994254,38.24,77943.69,0.4,0.27563,0.00013,21.99282]
[1779038996638,38.24,77943.57,0.4,0.27562,0.00013,21.9921]
[1779038998783,38.24,77943.97,0.4,0.27567,0.00013,21.99418]
[1779038998822,38.24,77943.97,0.4,0.27567,0.00013,21.99418]
[1779039000211,38.24,77944.87,0.4,0.27578,0.00013,21.99901]
[1779039000233,38.24,77944.87,0.4,0.27578,0.00013,21.99901]
[1779039000316,38.24,77944.87,0.4,0.27578,0.00013,21.99901]
[1779039000704,38.24,77955.24,0.4,0.27717,0.00013,22.05593]
[1779039001256,38.24,77955.24,0.4,0.27717,0.00013,22.05593]
[1779039003372,38.24,77961.7,0.4,0.27803,0.00013,22.09136]
[1779039003398,38.24,77961.7,0.4,0.27803,0.00013,22.09136]
[1779039004327,38.24,77953.55,0.4,0.27695,0.00013,22.04694]
[1779039008462,38.24,77952.63,0.4,0.27682,0.00013,22.04172]
[1779039014397,38.24,77952.12,0.4,0.27673,0.00013,22.03819]
[1779039019448,38.24,77952.18,0.4,0.27674,0.00013,22.03842]
[1779039021128,38.24,77952.18,0.4,0.27673,0.00013,22.03804]
[1779039027368,38.24,77952.15,0.4,0.27671,0.00013,22.03729]
[1779039033530,38.23,77951.19,0.4,0.27653,0.00013,22.02717]
[1779039036529,38.23,77951.13,0.4,0.27652,0.00013,22.02674]
[1779039042596,38.23,77950.7,0.4,0.27644,0.00013,22.02355]
[1779039047631,38.22,77950.05,0.4,0.27634,0.00013,22.01935]
[1779039052666,38.22,77951.03,0.4,0.27646,0.00013,22.02417]
[1779039053567,38.22,77951.03,0.4,0.27646,0.00013,22.02417]
[1779039059568,38.22,77951.13,0.4,0.27646,0.00013,22.02416]
[1779039064063,38.22,77950.91,0.4,0.27641,0.00013,22.02227]
[1779039064067,38.22,77950.91,0.4,0.27641,0.00013,22.02227]
[1779039064092,38.22,77950.91,0.4,0.27641,0.00013,22.02227]
[1779039074820,38.21,77951.12,0.4,0.27641,0.00013,22.02217]
[1779039079200,38.21,77951.29,0.4,0.27642,0.00013,22.02299]
[1779039084890,38.2,77950.33,0.4,0.27627,0.00013,22.01671]
[1779039089925,38.2,77949.78,0.4,0.27618,0.00013,22.01317]
[1779039096222,38.2,77949.79,0.4,0.27615,0.00013,22.00887]
[1779039104023,38.2,77949.49,0.4,0.27608,0.00013,22.00605]
[1779039110065,38.19,77949.6,0.4,0.27608,0.00013,22.00602]
[1779039113261,38.19,77949.61,0.4,0.27608,0.00013,22.00597]
[1779039120135,38.19,77949.59,0.4,0.27605,0.00013,22.00492]
[1779039125055,38.19,77949.56,0.4,0.27604,0.00013,22.00454]
[1779039131212,38.18,77950.1,0.4,0.27609,0.00013,22.00656]
[1779039136247,38.18,77950.21,0.4,0.27609,0.00013,22.00663]
[1779039138310,38.18,77950.06,0.4,0.27607,0.00013,22.0057]
[1779039138886,38.18,77950.06,0.4,0.27607,0.00013,22.0057]
[1779039140295,38.18,77938.89,0.4,0.27458,0.00013,21.94404]
[1779039140711,38.18,77938.89,0.4,0.27458,0.00013,21.94404]
[1779039141180,38.18,77937.51,0.4,0.27439,0.00013,21.9364]
[1779039141870,38.18,77937.51,0.4,0.27439,0.00013,21.9364]
[1779039142162,38.18,77937.75,0.4,0.27442,0.00013,21.9377]
[1779039142253,38.18,77937.75,0.4,0.27442,0.00013,21.9377]
[1779039142798,38.18,77937.75,0.4,0.27442,0.00013,21.9377]
[1779039143919,38.18,77937.74,0.4,0.27442,0.00013,21.93761]
[1779039145232,38.18,77937.77,0.4,0.27443,0.00013,21.93775]
[1779039150346,38.18,77936.12,0.4,0.27421,0.00013,21.92859]
[1779039151513,38.18,77936.12,0.4,0.27421,0.00013,21.92859]
[1779039151560,38.18,77936.12,0.4,0.27421,0.00013,21.92859]
[1779039151593,38.18,77936.12,0.4,0.27421,0.00013,21.92859]
[1779039151613,38.18,77936.12,0.4,0.27421,0.00013,21.92859]
[1779039151811,38.18,77936.12,0.4,0.27421,0.00013,21.92859]
[1779039151936,38.18,77935.95,0.4,0.27415,0.00013,21.92361]
[1779039152087,38.18,77935.95,0.4,0.27415,0.00013,21.92361]
[1779039152238,38.18,77935.95,0.4,0.27415,0.00013,21.92361]
[1779039152315,38.18,77935.95,0.4,0.27415,0.00013,21.92361]
[1779039152944,38.18,77935.95,0.4,0.27415,0.00013,21.92361]
[1779039152986,38.18,77923.49,0.4,0.2725,0.00013,21.85466]
[1779039154546,38.18,77918.17,0.4,0.2718,0.00013,21.82514]
[1779039154832,38.18,77918.17,0.4,0.2718,0.00013,21.82514]
[1779039156833,38.18,77916.47,0.4,0.27158,0.00013,21.81571]
[1779039157261,38.18,77915.39,0.4,0.27144,0.00013,21.80975]
[1779039157793,38.18,77915.39,0.4,0.27144,0.00013,21.80975]
[1779039157798,38.18,77915.39,0.4,0.27144,0.00013,21.80975]
[1779039157841,38.18,77915.39,0.4,0.27144,0.00013,21.80975]
[1779039157886,38.18,77915.39,0.4,0.27144,0.00013,21.80975]
[1779039158101,38.18,77913.15,0.4,0.27114,0.00013,21.79741]
[1779039159084,38.18,77908.15,0.4,0.27048,0.00013,21.76954]
[1779039159821,38.18,77908.15,0.4,0.27048,0.00013,21.76954]
[1779039159902,38.18,77903.51,0.4,0.26988,0.00013,21.74371]
[1779039160706,38.18,77903.51,0.4,0.26988,0.00013,21.74371]
[1779039160974,38.18,77903.51,0.4,0.26988,0.00013,21.74371]
[1779039160780,38.18,77902.87,0.4,0.26979,0.00013,21.74016]
[1779039161111,38.18,77902.87,0.4,0.26979,0.00013,21.74016]
[1779039164668,38.18,77899.54,0.4,0.26936,0.00013,21.72176]
[1779039164710,38.18,77899.54,0.4,0.26936,0.00013,21.72176]
[1779039164747,38.18,77899.54,0.4,0.26936,0.00013,21.72176]
[1779039164759,38.18,77899.54,0.4,0.26936,0.00013,21.72176]
[1779039165048,38.18,77893.05,0.4,0.26851,0.00013,21.68569]
[1779039165187,38.18,77893.05,0.4,0.26851,0.00013,21.68569]
[1779039165421,38.18,77893.05,0.4,0.26851,0.00013,21.68569]
[1779039165458,38.18,77893.05,0.4,0.26851,0.00013,21.68569]
[1779039167070,38.18,77883.42,0.4,0.26726,0.00013,21.63182]
[1779039167125,38.18,77883.42,0.4,0.26726,0.00013,21.63182]
[1779039168282,38.18,77876.85,0.4,0.2664,0.00013,21.59479]
[1779039173688,38.19,77873.97,0.4,0.26604,0.00013,21.57948]
[1779039174854,38.19,77873.97,0.4,0.26605,0.00013,21.57987]
[1779039174885,38.19,77873.97,0.4,0.26605,0.00013,21.57987]
[1779039174902,38.19,77883.55,0.4,0.26731,0.00013,21.63402]
[1779039176857,38.19,77890.08,0.4,0.26817,0.00013,21.67091]
[1779039176951,38.19,77890.04,0.4,0.26817,0.00013,21.67088]
[1779039177745,38.19,77890.04,0.4,0.26817,0.00013,21.67088]
[1779039177800,38.19,77890.04,0.4,0.26817,0.00013,21.67088]
[1779039177963,38.19,77890.04,0.4,0.26817,0.00013,21.67088]
[1779039177992,38.19,77890.32,0.4,0.26821,0.00013,21.67256]
[1779039178756,38.19,77890.32,0.4,0.26821,0.00013,21.67256]
[1779039179024,38.19,77901.67,0.4,0.2697,0.00013,21.73626]
[1779039179114,38.19,77901.67,0.4,0.2697,0.00013,21.73626]
[1779039179238,38.19,77901.67,0.4,0.2697,0.00013,21.73626]
[1779039179815,38.19,77901.67,0.4,0.2697,0.00013,21.73626]
[1779039179946,38.19,77914.92,0.4,0.27145,0.00013,21.81026]
[1779039180915,38.19,77914.92,0.4,0.27145,0.00013,21.81026]
[1779039180976,38.19,77917.62,0.4,0.27181,0.00013,21.82538]
[1779039182911,38.19,77916.16,0.4,0.27162,0.00013,21.81727]
[1779039186711,38.19,77914.63,0.4,0.27142,0.00013,21.80894]
[1779039186762,38.19,77914.63,0.4,0.27142,0.00013,21.80894]
[1779039186794,38.19,77914.63,0.4,0.27142,0.00013,21.80894]
[1779039187007,38.19,77914.6,0.4,0.27142,0.00013,21.80887]
[1779039187759,38.19,77914.6,0.4,0.27142,0.00013,21.80887]
[1779039188629,38.19,77920.59,0.4,0.27221,0.00013,21.84228]
[1779039191809,38.19,77918.13,0.4,0.27189,0.00013,21.82881]
[1779039194874,38.2,77916.75,0.4,0.27172,0.00013,21.82132]
[1779039195004,38.2,77916.75,0.4,0.27172,0.00013,21.82132]
[1779039197808,38.2,77910.83,0.4,0.27095,0.00013,21.78883]
[1779039200634,38.2,77910.29,0.4,0.27088,0.00013,21.78618]
[1779039201710,38.2,77919.66,0.4,0.27213,0.00013,21.83853]
[1779039204759,38.2,77919.61,0.4,0.27212,0.00013,21.83838]
[1779039204850,38.2,77919.61,0.4,0.27212,0.00013,21.83838]
[1779039205642,38.2,77914.68,0.4,0.27148,0.00013,21.81121]
[1779039207498,38.2,77914.57,0.4,0.27147,0.00013,21.8107]
[1779039208427,38.2,77914.5,0.4,0.27146,0.00013,21.8104]
[1779039210822,38.2,77912.52,0.4,0.2712,0.00013,21.79958]
[1779039217823,38.21,77911.89,0.4,0.27111,0.00013,21.79298]
[1779039218873,38.21,77911.89,0.4,0.27111,0.00013,21.79298]
[1779039219848,38.21,77912.91,0.4,0.27125,0.00013,21.79875]
[1779039224872,38.21,77912.28,0.4,0.27118,0.00013,21.79582]
[1779039229907,38.21,77911.14,0.4,0.27105,0.00013,21.78999]
[1779039234942,38.22,77911.03,0.4,0.27104,0.00013,21.78991]
[1779039237498,38.22,77911.78,0.4,0.27115,0.00013,21.79429]
[1779039242998,38.22,77912.49,0.4,0.27126,0.00013,21.79881]
[1779039248033,38.22,77911.96,0.4,0.2712,0.00013,21.79632]
[1779039249951,38.22,77911.99,0.4,0.2712,0.00013,21.79657]
[1779039251861,38.22,77912.01,0.4,0.27121,0.00013,21.79685]
[1779039252232,38.22,77911.89,0.4,0.2712,0.00013,21.79627]
[1779039253236,38.22,77911.89,0.4,0.2712,0.00013,21.79627]
[1779039259110,38.23,77913.67,0.4,0.27145,0.00013,21.80672]
[1779039264145,38.23,77913.97,0.4,0.27149,0.00013,21.80872]
[1779039269180,38.23,77913.85,0.4,0.27149,0.00013,21.80837]
[1779039274218,38.23,77912.58,0.4,0.2713,0.00013,21.79761]
[1779039276251,38.23,77913.4,0.4,0.27141,0.00013,21.80224]
[1779039277077,38.23,77913.4,0.4,0.27141,0.00013,21.80224]
[1779039277216,38.23,77913.4,0.4,0.27141,0.00013,21.80237]
[1779039278342,38.23,77914.64,0.4,0.27158,0.00013,21.80932]
[1779039278554,38.23,77914.64,0.4,0.27158,0.00013,21.80932]
[1779039278863,38.23,77919.9,0.4,0.27227,0.00013,21.83846]
[1779039280208,38.23,77923.0,0.4,0.27268,0.00013,21.85556]
[1779039280260,38.23,77922.98,0.4,0.27267,0.00013,21.85545]
[1779039281730,38.23,77922.98,0.4,0.27267,0.00013,21.85545]
[1779039282274,38.23,77933.1,0.4,0.27401,0.00013,21.91141]
[1779039283698,38.23,77933.1,0.4,0.27401,0.00013,21.91141]
[1779039284203,38.23,77933.53,0.4,0.27407,0.00013,21.91371]
[1779039284352,38.23,77933.53,0.4,0.27407,0.00013,21.91371]
[1779039286227,38.23,77939.14,0.4,0.27481,0.00013,21.9445]
[1779039287826,38.23,77941.23,0.4,0.27509,0.00013,21.956]
[1779039288115,38.23,77941.23,0.4,0.27509,0.00013,21.956]
[1779039288519,38.23,77941.2,0.4,0.27508,0.00013,21.95569]
[1779039288551,38.23,77941.2,0.4,0.27508,0.00013,21.95569]
[1779039288730,38.23,77941.2,0.4,0.27508,0.00013,21.95569]
[1779039288898,38.23,77941.2,0.4,0.27508,0.00013,21.95569]
[1779039289785,38.23,77942.42,0.4,0.27524,0.00013,21.96232]
[1779039291947,38.23,77944.98,0.4,0.27558,0.00013,21.9763]
[1779039292977,38.23,77945.25,0.4,0.27561,0.00013,21.97761]
[1779039294523,38.23,77949.64,0.4,0.27619,0.00013,22.00151]
[1779039295947,38.23,77951.14,0.4,0.27639,0.00013,22.00973]
[1779039296716,38.23,77955.9,0.4,0.27701,0.00013,22.03554]
[1779039296849,38.23,77955.9,0.4,0.27701,0.00013,22.03554]
[1779039297475,38.22,77959.7,0.4,0.27752,0.00013,22.05615]
[1779039297484,38.22,77959.7,0.4,0.27752,0.00013,22.05615]
[1779039297558,38.22,77959.7,0.4,0.27752,0.00013,22.05615]
[1779039299168,38.23,77961.79,0.4,0.2778,0.00013,22.06773]
[1779039300562,38.23,77970.1,0.4,0.27892,0.00013,22.11328]
[1779039310471,38.23,77970.11,0.4,0.27895,0.00013,22.11466]
[1779039311869,38.23,77970.11,0.4,0.27895,0.00013,22.11466]
[1779039311914,38.23,77970.11,0.4,0.27895,0.00013,22.11466]
[1779039311994,38.23,77970.11,0.4,0.27895,0.00013,22.11466]
[1779039312164,38.23,77972.01,0.4,0.27921,0.00013,22.12525]
[1779039312295,38.23,77972.01,0.4,0.27921,0.00013,22.12525]
[1779039313371,38.23,77977.4,0.4,0.27993,0.00013,22.15448]
[1779039313492,38.24,77979.35,0.4,0.2802,0.00013,22.16518]
[1779039314853,38.24,77979.35,0.4,0.2802,0.00013,22.16518]
[1779039320541,38.24,77972.13,0.4,0.27926,0.00013,22.12694]
[1779039325577,38.24,77968.57,0.4,0.2788,0.00013,22.10837]
[1779039330612,38.25,77967.93,0.4,0.27874,0.00013,22.10573]
[1779039335647,38.25,77967.79,0.4,0.27871,0.00013,22.10178]
[1779039341690,38.26,77965.79,0.4,0.27847,0.00013,22.09191]
[1779039346725,38.26,77966.62,0.4,0.2786,0.00013,22.09726]
[1779039352056,38.26,77966.54,0.4,0.27861,0.00013,22.09747]
[1779039352064,38.26,77966.54,0.4,0.27861,0.00013,22.09747]
[1779039355506,38.26,77960.67,0.4,0.27784,0.00013,22.06587]
[1779039358691,38.26,77953.0,0.4,0.27681,0.00013,22.02364]
[1779039358706,38.26,77953.0,0.4,0.27681,0.00013,22.02364]
[1779039358839,38.26,77953.0,0.4,0.27681,0.00013,22.02364]
[1779039358844,38.26,77953.0,0.4,0.27681,0.00013,22.02364]
[1779039358878,38.26,77953.0,0.4,0.27681,0.00013,22.02364]
[1779039358888,38.26,77953.0,0.4,0.27681,0.00013,22.02364]
[1779039359027,38.26,77953.0,0.4,0.27681,0.00013,22.02364]
[1779039359821,38.26,77942.15,0.4,0.27536,0.00013,21.96411]
[1779039364225,38.26,77945.86,0.4,0.27585,0.00013,21.98426]
[1779039370813,38.26,77945.73,0.4,0.27582,0.00013,21.98311]
[1779039375942,38.26,77944.84,0.4,0.27569,0.00013,21.97791]
[1779039380977,38.26,77944.24,0.4,0.27561,0.00013,21.97439]
[1779039381855,38.26,77944.24,0.4,0.27561,0.00013,21.97439]
[1779039383448,38.26,77944.34,0.4,0.27562,0.00013,21.97487]
[1779039388069,38.26,77944.35,0.4,0.27562,0.00013,21.9748]
[1779039395080,38.26,77944.35,0.4,0.27559,0.00013,21.97055]
[1779039400115,38.25,77944.41,0.4,0.27559,0.00013,21.97078]
[1779039408171,38.25,77944.51,0.4,0.2756,0.00013,21.97118]
[1779039409749,38.25,77944.5,0.4,0.2756,0.00013,21.97111]
[1779039410041,38.25,77944.5,0.4,0.2756,0.00013,21.97111]
[1779039413749,38.25,77943.85,0.4,0.27551,0.00013,21.96749]
[1779039420318,38.25,77943.96,0.4,0.27552,0.00013,21.96804]
[1779039421873,38.25,77943.96,0.4,0.27552,0.00013,21.96804]
[1779039427370,38.25,77944.04,0.4,0.27553,0.00013,21.96843]
[1779039430423,38.25,77944.0,0.4,0.27553,0.00013,21.9682]
[1779039430486,38.25,77944.0,0.4,0.27553,0.00013,21.9682]
[1779039431474,38.25,77942.77,0.4,0.27536,0.00013,21.96144]
[1779039431850,38.25,77942.77,0.4,0.27536,0.00013,21.96144]
[1779039432023,38.25,77942.77,0.4,0.27536,0.00013,21.96144]
[1779039432203,38.25,77942.77,0.4,0.27536,0.00013,21.96144]
[1779039432292,38.25,77938.25,0.4,0.27476,0.00013,21.93652]
[1779039432809,38.25,77938.25,0.4,0.27476,0.00013,21.93652]
[1779039433306,38.25,77938.25,0.4,0.27476,0.00013,21.93652]
[1779039433034,38.25,77929.0,0.4,0.27354,0.00013,21.88555]
[1779039433415,38.25,77920.13,0.4,0.27237,0.00013,21.83651]
[1779039439062,38.25,77914.77,0.4,0.27166,0.00013,21.80702]
[1779039443861,38.25,77914.75,0.4,0.27166,0.00013,21.80702]
[1779039445732,38.26,77921.54,0.4,0.27257,0.00013,21.84492]
[1779039446192,38.26,77921.54,0.4,0.27257,0.00013,21.84492]
[1779039446293,38.26,77925.87,0.4,0.27314,0.00013,21.86893]
[1779039447652,38.26,77928.01,0.4,0.27342,0.00013,21.88075]
[1779039448033,38.26,77928.01,0.4,0.27342,0.00013,21.88075]
[1779039448793,38.26,77929.49,0.4,0.27362,0.00013,21.889]
[1779039448880,38.26,77929.85,0.4,0.27367,0.00013,21.89098]
[1779039449619,38.26,77929.85,0.4,0.27367,0.00013,21.89098]
[1779039450182,38.26,77929.85,0.4,0.27367,0.00013,21.89098]
[1779039450394,38.26,77927.09,0.4,0.2733,0.00013,21.87574]
[1779039451054,38.26,77927.09,0.4,0.2733,0.00013,21.87574]
[1779039456958,38.26,77923.6,0.4,0.27281,0.00013,21.85234]
[1779039460862,38.26,77926.04,0.4,0.27313,0.00013,21.86569]
[1779039461714,38.25,77925.93,0.4,0.27312,0.00013,21.86503]
[1779039462616,38.25,77925.93,0.4,0.27311,0.00013,21.86498]
[1779039468660,38.25,77925.98,0.4,0.27311,0.00013,21.86486]
[1779039473695,38.25,77925.76,0.4,0.27307,0.00013,21.86333]
[1779039478731,38.25,77922.39,0.4,0.27262,0.00013,21.84437]
[1779039483766,38.25,77922.22,0.4,0.27259,0.00013,21.84315]
[1779039488801,38.25,77923.89,0.4,0.2728,0.00013,21.85206]
[1779039493836,38.25,77923.9,0.4,0.2728,0.00013,21.85175]
[1779039498871,38.24,77923.44,0.4,0.27273,0.00013,21.84884]
[1779039502851,38.24,77920.28,0.4,0.2723,0.00013,21.83106]
[1779039504909,38.24,77921.6,0.4,0.27247,0.00013,21.83831]
[1779039508816,38.24,77925.33,0.4,0.27296,0.00013,21.85865]
[1779039509248,38.24,77925.33,0.4,0.27296,0.00013,21.85865]
[1779039509792,38.24,77925.02,0.4,0.27291,0.00013,21.85678]
[1779039510281,38.24,77925.02,0.4,0.27291,0.00013,21.85678]
[1779039510685,38.24,77921.98,0.4,0.27251,0.00013,21.83987]
[1779039510931,38.24,77921.98,0.4,0.27251,0.00013,21.83987]
[1779039511227,38.24,77921.98,0.4,0.27251,0.00013,21.83987]
[1779039514319,38.24,77920.17,0.4,0.27224,0.00013,21.82565]
[1779039514665,38.24,77920.26,0.4,0.27225,0.00013,21.82602]
[1779039515973,38.24,77920.12,0.4,0.27223,0.00013,21.82524]
[1779039517190,38.24,77920.26,0.4,0.27225,0.00013,21.82595]
[1779039518138,38.24,77919.35,0.4,0.27212,0.00013,21.82078]
[1779039521615,38.24,77916.64,0.4,0.27176,0.00013,21.80555]
[1779039521934,38.24,77916.64,0.4,0.27176,0.00013,21.80555]
[1779039522872,38.24,77912.71,0.4,0.27124,0.00013,21.78372]
[1779039523897,38.24,77907.99,0.4,0.27062,0.00013,21.75742]
[1779039529164,38.24,77903.59,0.4,0.27004,0.00013,21.73296]
[1779039530483,38.24,77902.34,0.4,0.26988,0.00013,21.72609]
[1779039535388,38.24,77911.2,0.4,0.27105,0.00013,21.7756]
[1779039542358,38.24,77904.02,0.4,0.27011,0.00013,21.73597]
[1779039545973,38.24,77901.51,0.4,0.26979,0.00013,21.72227]
[1779039551235,38.24,77891.53,0.4,0.26849,0.00013,21.66708]
[1779039552435,38.24,77891.53,0.4,0.26849,0.00013,21.66708]
[1779039552446,38.24,77889.43,0.4,0.26822,0.00013,21.65546]
[1779039553367,38.24,77889.43,0.4,0.26822,0.00013,21.65546]
[1779039553389,38.24,77886.07,0.4,0.26778,0.00013,21.63669]
[1779039554959,38.24,77891.6,0.4,0.26851,0.00013,21.66778]
[1779039555263,38.25,77898.72,0.4,0.26945,0.00013,21.70775]
[1779039560298,38.25,77897.5,0.4,0.2693,0.00013,21.70145]
[1779039560803,38.25,77897.5,0.4,0.2693,0.00013,21.70145]
[1779039561305,38.25,77892.99,0.4,0.26871,0.00013,21.67627]
[1779039562156,38.25,77892.99,0.4,0.26871,0.00013,21.67627]
[1779039562316,38.25,77893.02,0.4,0.26872,0.00013,21.67649]
[1779039562470,38.25,77893.02,0.4,0.26872,0.00013,21.67649]
[1779039562493,38.25,77893.02,0.4,0.26872,0.00013,21.67649]
[1779039563323,38.25,77892.54,0.4,0.26865,0.00013,21.67386]
[1779039563709,38.25,77892.54,0.4,0.26865,0.00013,21.67386]
[1779039564292,38.25,77892.54,0.4,0.26865,0.00013,21.67386]
[1779039565866,38.25,77888.18,0.4,0.26809,0.00013,21.64956]
[1779039566344,38.25,77890.63,0.4,0.26841,0.00013,21.6634]
[1779039571379,38.25,77898.93,0.4,0.26948,0.00013,21.70605]
[1779039576414,38.25,77899.73,0.4,0.26959,0.00013,21.71079]
[1779039581449,38.25,77907.19,0.4,0.27058,0.00013,21.75258]
[1779039584470,38.25,77917.73,0.4,0.27196,0.00013,21.81112]
[1779039584864,38.25,77917.73,0.4,0.27196,0.00013,21.81112]
[1779039585863,38.25,77917.73,0.4,0.27196,0.00013,21.81112]
[1779039588055,38.25,77923.71,0.4,0.27275,0.00013,21.84425]
[1779039588079,38.25,77926.61,0.4,0.27314,0.00013,21.86028]
[1779039589284,38.25,77926.61,0.4,0.27314,0.00013,21.86028]
[1779039589373,38.25,77926.61,0.4,0.27314,0.00013,21.86028]
[1779039589432,38.25,77926.61,0.4,0.27314,0.00013,21.86028]
[1779039589656,38.25,77931.0,0.4,0.27372,0.00013,21.8845]
[1779039590288,38.25,77931.0,0.4,0.27372,0.00013,21.8845]
[1779039590326,38.25,77931.0,0.4,0.27372,0.00013,21.8845]
[1779039590687,38.25,77936.99,0.4,0.27451,0.00013,21.91751]
[1779039590929,38.25,77936.99,0.4,0.27451,0.00013,21.91751]
[1779039590950,38.25,77936.99,0.4,0.27451,0.00013,21.91751]
[1779039591948,38.25,77943.81,0.4,0.27542,0.00013,21.95499]
[1779039592007,38.25,77943.81,0.4,0.27542,0.00013,21.95499]
[1779039592498,38.25,77946.39,0.4,0.27576,0.00013,21.96911]
[1779039593065,38.25,77946.39,0.4,0.27576,0.00013,21.96911]
[1779039594888,38.25,77952.61,0.4,0.27658,0.00013,22.00307]
[1779039595798,38.25,77955.08,0.4,0.27691,0.00013,22.01649]
[1779039596376,38.25,77955.08,0.4,0.27691,0.00013,22.01649]
[1779039596388,38.25,77955.08,0.4,0.27691,0.00013,22.01649]
[1779039596443,38.25,77955.08,0.4,0.27691,0.00013,22.01649]
[1779039596517,38.25,77957.97,0.4,0.27729,0.00013,22.03209]
[1779039596711,38.25,77957.97,0.4,0.27729,0.00013,22.03209]
[1779039597842,38.25,77960.05,0.4,0.27757,0.00013,22.04344]
[1779039598173,38.25,77978.32,0.4,0.28001,0.00013,22.14293]
[1779039602771,38.25,77981.8,0.4,0.28049,0.00013,22.16218]
[1779039607590,38.26,77977.18,0.4,0.27989,0.00013,22.1378]
[1779039612667,38.26,77969.14,0.4,0.27884,0.00013,22.0951]
[1779039618262,38.26,77969.09,0.4,0.27885,0.00013,22.09554]
[1779039623746,38.27,77974.34,0.4,0.27956,0.00013,22.12427]
[1779039629104,38.27,77967.13,0.4,0.27859,0.00013,22.0851]
[1779039634823,38.27,77966.9,0.4,0.27853,0.00013,22.07989]
[1779039639859,38.27,77966.89,0.4,0.27853,0.00013,22.07987]
[1779039643792,38.27,77966.92,0.4,0.27854,0.00013,22.08004]
[1779039648922,38.27,77966.91,0.4,0.27854,0.00013,22.08026]
[1779039653536,38.27,77966.86,0.4,0.27854,0.00013,22.08014]
[1779039663248,38.27,77966.18,0.4,0.27849,0.00013,22.07779]
[1779039669062,38.28,77965.73,0.4,0.27845,0.00013,22.07642]
[1779039674097,38.28,77964.81,0.4,0.27835,0.00013,22.07218]
[1779039675062,38.28,77964.81,0.4,0.27835,0.00013,22.07218]
[1779039675182,38.28,77964.81,0.4,0.27835,0.00013,22.07218]
[1779039683160,38.29,77965.01,0.4,0.27841,0.00013,22.07461]
[1779039688195,38.29,77965.1,0.4,0.27844,0.00013,22.07585]
[1779039693230,38.3,77966.58,0.4,0.27863,0.00013,22.08062]
[1779039698265,38.3,77966.84,0.4,0.27869,0.00013,22.08292]
[1779039703300,38.3,77968.85,0.4,0.27898,0.00013,22.09457]
[1779039708335,38.31,77967.95,0.4,0.27888,0.00013,22.0904]
[1779039713370,38.31,77967.72,0.4,0.27886,0.00013,22.08989]
[1779039718405,38.32,77972.89,0.4,0.27957,0.00013,22.1186]
[1779039723440,38.32,77972.58,0.4,0.27955,0.00013,22.11754]
[1779039728479,38.32,77972.1,0.4,0.2795,0.00013,22.11554]
[1779039733514,38.32,77974.02,0.4,0.27977,0.00013,22.12649]
[1779039738549,38.33,77973.41,0.4,0.2797,0.00013,22.1237]
[1779039743584,38.33,77977.37,0.4,0.28024,0.00013,22.14553]
[1779039748619,38.33,77977.09,0.4,0.28021,0.00013,22.14437]
[1779039753654,38.33,77977.14,0.4,0.2802,0.00013,22.14095]
[1779039758690,38.33,77976.66,0.4,0.28015,0.00013,22.13869]
[1779039764732,38.33,77979.55,0.4,0.28054,0.00013,22.15461]
[1779039769768,38.34,77981.21,0.4,0.28077,0.00013,22.1638]
[1779039774804,38.34,77986.89,0.4,0.28153,0.00013,22.19445]
[1779039779839,38.34,77987.05,0.4,0.28155,0.00013,22.19534]
[1779039784942,38.34,77987.0,0.4,0.28155,0.00013,22.1951]
[1779039790830,38.34,77988.64,0.4,0.28177,0.00013,22.20392]
[1779039792387,38.34,77988.76,0.4,0.28178,0.00013,22.20456]
[1779039792459,38.34,77989.22,0.4,0.28184,0.00013,22.20702]
[1779039797966,38.34,77991.9,0.4,0.28221,0.00013,22.2215]
[1779039803001,38.34,77991.78,0.4,0.28219,0.00013,22.22098]
[1779039807110,38.34,77991.88,0.4,0.28221,0.00013,22.2216]
[1779039807211,38.34,77990.86,0.4,0.28207,0.00013,22.21616]
[1779039813074,38.34,77985.15,0.4,0.28128,0.00013,22.18153]
[1779039818108,38.34,77985.26,0.4,0.2813,0.00013,22.18224]
[1779039825157,38.34,77985.59,0.4,0.28135,0.00013,22.18417]
[1779039833213,38.34,77985.47,0.4,0.28134,0.00013,22.1837]
[1779039838261,38.34,77986.48,0.4,0.28147,0.00013,22.18921]
[1779039844291,38.34,77998.13,0.4,0.28303,0.00013,22.25157]
[1779039849327,38.34,78005.59,0.4,0.28403,0.00013,22.29121]
[1779039850534,38.34,78005.59,0.4,0.28403,0.00013,22.29121]
[1779039850536,38.34,78006.54,0.4,0.28415,0.00013,22.29614]
[1779039851892,38.34,78010.22,0.4,0.28465,0.00013,22.31574]
[1779039854013,38.34,78019.9,0.4,0.28595,0.00013,22.36708]
[1779039860559,38.34,78019.61,0.4,0.2859,0.00013,22.36499]
[1779039866454,38.33,78016.16,0.4,0.28541,0.00013,22.34602]
[1779039871583,38.33,78015.87,0.4,0.28537,0.00013,22.34424]
[1779039875593,38.33,78016.89,0.4,0.28547,0.00013,22.34542]
[1779039881561,38.33,78019.0,0.4,0.28574,0.00013,22.35617]
[1779039886596,38.33,78019.24,0.4,0.28577,0.00013,22.35711]
[1779039891631,38.32,78017.62,0.4,0.28554,0.00013,22.3482]
[1779039896666,38.32,78019.6,0.4,0.2858,0.00013,22.35841]
[1779039901701,38.32,78019.93,0.4,0.28584,0.00013,22.35985]
[1779039906736,38.32,78019.21,0.4,0.28573,0.00013,22.35574]
[1779039911771,38.32,78020.95,0.4,0.28596,0.00013,22.36465]
[1779039916806,38.32,78024.34,0.4,0.28641,0.00014,22.38231]
[1779039919615,38.32,78019.96,0.4,0.28581,0.00013,22.35894]
[1779039924864,38.31,78012.08,0.4,0.28474,0.00013,22.3169]
[1779039929899,38.31,78011.94,0.4,0.28472,0.00013,22.31613]
[1779039934934,38.31,78011.39,0.4,0.28462,0.00013,22.30917]
[1779039938967,38.31,78001.5,0.4,0.28329,0.00013,22.25639]
[1779039944003,38.32,77997.43,0.4,0.28275,0.00013,22.23482]
[1779039949037,38.32,77998.09,0.4,0.28285,0.00013,22.23862]
[1779039954072,38.32,77998.2,0.4,0.28287,0.00013,22.23943]
[1779039959108,38.32,78003.27,0.4,0.28355,0.00013,22.26668]
[1779039964143,38.32,78003.81,0.4,0.28362,0.00013,22.26957]
[1779039969852,38.32,78006.12,0.4,0.28393,0.00013,22.28187]
[1779039978406,38.32,78012.24,0.4,0.28475,0.00013,22.31416]
[1779039984283,38.31,78016.3,0.4,0.28528,0.00013,22.33529]
[1779039989318,38.31,78020.42,0.4,0.28583,0.00013,22.35677]
[1779039994353,38.31,78020.58,0.4,0.28581,0.00013,22.35323]
[1779039999388,38.31,78020.68,0.4,0.28582,0.00013,22.35344]
[1779040004429,38.31,78023.56,0.4,0.2862,0.00014,22.3684]
[1779040009464,38.31,78024.17,0.4,0.28627,0.00014,22.37131]
[1779040012029,38.31,78024.09,0.4,0.28626,0.00014,22.37077]
[1779040014501,38.3,78015.12,0.4,0.28504,0.00013,22.32298]
[1779040019536,38.3,78014.9,0.4,0.28501,0.00013,22.32175]
[1779040026585,38.3,78015.24,0.4,0.28506,0.00013,22.32351]
[1779040031620,38.3,78012.44,0.4,0.28468,0.00013,22.30857]
[1779040038670,38.3,78011.04,0.4,0.28449,0.00013,22.3012]
[1779040044712,38.3,78011.4,0.4,0.28454,0.00013,22.30319]
[1779040049747,38.3,78011.95,0.4,0.28462,0.00013,22.30617]
[1779040054782,38.31,78011.15,0.4,0.28448,0.00013,22.29795]
[1779040059817,38.31,78011.29,0.4,0.2845,0.00013,22.29876]
[1779040064852,38.31,78011.82,0.4,0.28458,0.00013,22.30164]
[1779040069887,38.31,78011.69,0.4,0.28456,0.00013,22.30099]
[1779040074922,38.31,78010.83,0.4,0.28445,0.00013,22.29643]
[1779040080964,38.31,78010.41,0.4,0.28439,0.00013,22.29423]
[1779040086000,38.31,78011.47,0.4,0.28453,0.00013,22.29988]
[1779040091035,38.31,78012.66,0.4,0.28469,0.00013,22.30621]
[1779040092237,38.31,78012.66,0.4,0.28469,0.00013,22.30621]
[1779040099091,38.31,78013.84,0.4,0.28485,0.00013,22.31242]
[1779040104127,38.31,78013.93,0.4,0.28486,0.00013,22.31282]
[1779040109161,38.31,78013.94,0.4,0.28486,0.00013,22.31279]
[1779040114196,38.3,78014.02,0.4,0.28484,0.00013,22.30914]
[1779040119231,38.3,78014.51,0.4,0.28491,0.00013,22.31169]
[1779040120861,38.3,78014.51,0.4,0.28491,0.00013,22.31169]
[1779040127287,38.3,78014.68,0.4,0.28493,0.00013,22.31248]
[1779040132322,38.3,78019.79,0.4,0.28561,0.00013,22.33956]
[1779040136641,38.3,78021.53,0.4,0.28584,0.00014,22.34867]
[1779040142392,38.3,78020.96,0.4,0.28576,0.00014,22.34535]
[1779040147427,38.3,78021.24,0.4,0.28579,0.00014,22.34664]
[1779040149913,38.3,78021.7,0.4,0.28585,0.00014,22.34904]
[1779040155858,38.3,78023.97,0.4,0.28615,0.00014,22.36081]
[1779040160127,38.3,78026.86,0.4,0.28653,0.00014,22.3758]
[1779040167569,38.29,78035.99,0.4,0.28775,0.00014,22.42334]
[1779040172604,38.29,78036.6,0.4,0.28779,0.00014,22.42206]
[1779040177639,38.29,78037.09,0.4,0.28785,0.00014,22.42416]
[1779040182674,38.29,78037.35,0.4,0.28787,0.00014,22.42503]
[1779040187710,38.28,78037.32,0.4,0.28785,0.00014,22.42437]
[1779040191834,38.28,78037.45,0.4,0.28786,0.00014,22.42476]
[1779040192860,38.28,78037.24,0.4,0.28783,0.00014,22.42345]
[1779040198345,38.28,78035.95,0.4,0.28764,0.00014,22.41618]
[1779040204062,38.28,78032.39,0.4,0.28714,0.00014,22.39688]
[1779040212786,38.27,78035.04,0.4,0.28748,0.00014,22.41025]
[1779040218928,38.27,78036.58,0.4,0.28768,0.00014,22.41773]
[1779040223963,38.27,78036.33,0.4,0.28763,0.00014,22.41594]
[1779040228790,38.26,78033.19,0.4,0.28719,0.00014,22.39895]
[1779040234033,38.26,78033.76,0.4,0.28723,0.00014,22.39751]
[1779040240782,38.26,78034.05,0.4,0.28726,0.00014,22.39873]
[1779040242810,38.26,78034.52,0.4,0.28732,0.00014,22.4009]
[1779040248131,38.26,78034.02,0.4,0.28724,0.00014,22.3978]
[1779040253166,38.25,78034.23,0.4,0.28725,0.00014,22.39853]
[1779040259208,38.25,78034.41,0.4,0.28727,0.00014,22.39903]
[1779040265251,38.25,78033.74,0.4,0.28716,0.00014,22.39505]
[1779040270913,38.25,78033.49,0.4,0.28712,0.00014,22.39352]
[1779040277335,38.25,78032.95,0.4,0.28703,0.00014,22.39006]
[1779040283377,38.25,78026.39,0.4,0.28614,0.00014,22.35506]
[1779040286063,38.24,78026.59,0.4,0.28617,0.00014,22.3561]
[1779040287091,38.24,78026.59,0.4,0.28617,0.00014,22.35604]
[1779040292440,38.24,78026.71,0.4,0.28615,0.00014,22.35251]
[1779040297475,38.24,78026.63,0.4,0.28614,0.00014,22.35197]
[1779040304091,38.24,78026.22,0.4,0.28608,0.00014,22.34971]
[1779040305594,38.24,78026.25,0.4,0.28608,0.00014,22.34981]
[1779040311574,38.24,78026.01,0.4,0.28604,0.00014,22.3484]
[1779040316609,38.24,78026.21,0.4,0.28607,0.00014,22.34937]
[1779040321644,38.24,78026.25,0.4,0.28607,0.00014,22.3495]
[1779040328693,38.24,78026.21,0.4,0.28606,0.00014,22.34916]
[1779040337756,38.24,78026.18,0.4,0.28606,0.00014,22.34884]
[1779040342791,38.24,78025.94,0.4,0.28602,0.00014,22.34747]
[1779040348869,38.24,78025.94,0.4,0.28602,0.00014,22.34744]
[1779040355882,38.24,78026.08,0.4,0.28601,0.00014,22.34398]
[1779040361924,38.24,78025.99,0.4,0.28599,0.00014,22.34339]
[1779040367367,38.24,78026.06,0.4,0.286,0.00014,22.34374]
[1779040375015,38.24,78026.23,0.4,0.28602,0.00014,22.34437]
[1779040380050,38.24,78027.03,0.4,0.28612,0.00014,22.34849]
[1779040386092,38.23,78027.1,0.4,0.28613,0.00014,22.34871]
[1779040393141,38.23,78027.08,0.4,0.28612,0.00014,22.34843]
[1779040398176,38.23,78026.98,0.4,0.2861,0.00014,22.34777]
[1779040401197,38.23,78015.31,0.4,0.28452,0.00014,22.28558]
[1779040405225,38.23,78025.74,0.4,0.28593,0.00014,22.34124]
[1779040410260,38.23,78026.73,0.4,0.28607,0.00014,22.34639]
[1779040415295,38.23,78029.31,0.4,0.28638,0.00014,22.35597]
[1779040420330,38.23,78029.65,0.4,0.28643,0.00014,22.35764]
[1779040425365,38.23,78027.62,0.4,0.28615,0.00014,22.34674]
[1779040426464,38.23,78027.62,0.4,0.28615,0.00014,22.34674]
[1779040432414,38.23,78024.91,0.4,0.28578,0.00014,22.33231]
[1779040437449,38.23,78024.82,0.4,0.28577,0.00014,22.33183]
[1779040442485,38.23,78024.79,0.4,0.28576,0.00014,22.33167]
[1779040447519,38.23,78024.77,0.4,0.28576,0.00014,22.33156]
[1779040452556,38.23,78021.2,0.4,0.28528,0.00014,22.31262]
[1779040457590,38.23,78022.25,0.4,0.28542,0.00014,22.31826]
[1779040462625,38.23,78021.48,0.4,0.28532,0.00014,22.31419]
[1779040468869,38.23,78021.61,0.4,0.28534,0.00014,22.31489]
[1779040474709,38.23,78019.78,0.4,0.28507,0.00014,22.30119]
[1779040479744,38.23,78019.86,0.4,0.28508,0.00014,22.30165]
[1779040480786,38.23,78019.86,0.4,0.28508,0.00014,22.30165]
[1779040480870,38.23,78019.86,0.4,0.28508,0.00014,22.30165]
[1779040488058,38.23,78020.92,0.4,0.28522,0.00014,22.30729]
[1779040493842,38.23,78020.35,0.4,0.28514,0.00014,22.30422]
[1779040498877,38.23,78021.03,0.4,0.28523,0.00014,22.3078]
[1779040504919,38.23,78021.64,0.4,0.28531,0.00014,22.31099]
[1779040507793,38.23,78021.53,0.4,0.2853,0.00014,22.31038]
[1779040508045,38.23,78021.53,0.4,0.2853,0.00014,22.31038]
[1779040508210,38.23,78021.53,0.4,0.2853,0.00014,22.31038]
[1779040508401,38.23,78021.53,0.4,0.2853,0.00014,22.31038]
[1779040508947,38.23,78044.75,0.4,0.28845,0.00014,22.43335]
[1779040509848,38.23,78044.75,0.4,0.28845,0.00014,22.43335]
[1779040509901,38.23,78044.75,0.4,0.28845,0.00014,22.43335]
[1779040510358,38.23,78044.75,0.4,0.28845,0.00014,22.43335]
[1779040511281,38.23,78045.26,0.4,0.28851,0.00014,22.43578]
[1779040511943,38.23,78045.14,0.4,0.28849,0.00014,22.43502]
[1779040512925,38.23,78044.05,0.4,0.28834,0.00014,22.42914]
[1779040513120,38.23,78044.05,0.4,0.28834,0.00014,22.42914]
[1779040519017,38.22,78045.3,0.4,0.28848,0.00014,22.43492]
[1779040520109,38.22,78045.3,0.4,0.28848,0.00014,22.43492]
[1779040526066,38.22,78042.18,0.4,0.28803,0.00014,22.4175]
[1779040531101,38.22,78045.04,0.4,0.28838,0.00014,22.42789]
[1779040536136,38.21,78045.3,0.4,0.28839,0.00014,22.42854]
[1779040539831,38.21,78046.72,0.4,0.28857,0.00014,22.43543]
[1779040545199,38.2,78048.69,0.4,0.28881,0.00014,22.44482]
[1779040548915,38.2,78048.07,0.4,0.28872,0.00014,22.44123]
[1779040551788,38.2,78046.68,0.4,0.28851,0.00014,22.43327]
[1779040552785,38.2,78047.54,0.4,0.28862,0.00014,22.43765]
[1779040554854,38.2,78046.89,0.4,0.28853,0.00014,22.43393]
[1779040560305,38.19,78049.33,0.4,0.28884,0.00014,22.44591]
[1779040560966,38.19,78049.33,0.4,0.28884,0.00014,22.44591]
[1779040562897,38.19,78048.58,0.4,0.28873,0.00014,22.44167]
[1779040564405,38.19,78048.51,0.4,0.28871,0.00014,22.44116]
[1779040565878,38.19,78054.11,0.4,0.28947,0.00014,22.47034]
[1779040571382,38.18,78055.08,0.4,0.28957,0.00014,22.47444]
[1779040576417,38.18,78060.58,0.4,0.2903,0.00014,22.50249]
[1779040579954,38.17,78064.52,0.4,0.29082,0.00014,22.52256]
[1779040580834,38.17,78065.88,0.4,0.291,0.00014,22.52948]
[1779040581124,38.17,78065.88,0.4,0.291,0.00014,22.52948]
[1779040583226,38.17,78066.21,0.4,0.29104,0.00014,22.53079]
[1779040584792,38.17,78061.04,0.4,0.29032,0.00014,22.50331]
[1779040590515,38.16,78059.65,0.4,0.2901,0.00014,22.49497]
[1779040598571,38.16,78059.71,0.4,0.29004,0.00014,22.48991]
[1779040600818,38.16,78059.66,0.4,0.29003,0.00014,22.48947]
[1779040601856,38.16,78059.66,0.4,0.29003,0.00014,22.4893]
[1779040610655,38.15,78060.43,0.4,0.29008,0.00014,22.49166]
[1779040611860,38.15,78060.43,0.4,0.29008,0.00014,22.49166]
[1779040612788,38.15,78059.91,0.4,0.29001,0.00014,22.48875]
[1779040618711,38.14,78059.51,0.4,0.28992,0.00014,22.48546]
[1779040620382,38.14,78059.51,0.4,0.28992,0.00014,22.48546]
[1779040621732,38.14,78051.22,0.4,0.28878,0.00014,22.44132]
[1779040624192,38.14,78049.99,0.4,0.28861,0.00014,22.4347]
[1779040629864,38.13,78050.37,0.4,0.28865,0.00014,22.43633]
[1779040633549,38.13,78050.42,0.4,0.28863,0.00014,22.43573]
[1779040633590,38.13,78050.42,0.4,0.28863,0.00014,22.43573]
[1779040633668,38.13,78050.42,0.4,0.28863,0.00014,22.43573]
[1779040636900,38.13,78050.44,0.4,0.28862,0.00014,22.43547]
[1779040636953,38.13,78050.44,0.4,0.28862,0.00014,22.43547]
[1779040637830,38.13,78050.44,0.4,0.28862,0.00014,22.43535]
[1779040644893,38.12,78050.18,0.4,0.28856,0.00014,22.43302]
[1779040649928,38.12,78046.59,0.4,0.28806,0.00014,22.41355]
[1779040654963,38.12,78047.1,0.4,0.28809,0.00014,22.41178]
[1779040659998,38.11,78047.27,0.4,0.2881,0.00014,22.41221]
[1779040665033,38.11,78045.4,0.4,0.28783,0.00014,22.40189]
[1779040670068,38.11,78045.66,0.4,0.28785,0.00014,22.40283]
[1779040675103,38.11,78045.61,0.4,0.28783,0.00014,22.40214]
[1779040680138,38.11,78046.86,0.4,0.28799,0.00014,22.40831]
[1779040685173,38.1,78044.37,0.4,0.28764,0.00014,22.39467]
[1779040686072,38.1,78044.37,0.4,0.28764,0.00014,22.39467]
[1779040688847,38.1,78043.8,0.4,0.28756,0.00014,22.3914]
[1779040695243,38.1,78044.68,0.4,0.28766,0.00014,22.39553]
[1779040700278,38.1,78044.72,0.4,0.28766,0.00014,22.39534]
[1779040708334,38.09,78044.67,0.4,0.28763,0.00014,22.39438]
[1779040713369,38.09,78043.64,0.4,0.28745,0.00014,22.38453]
[1779040720420,38.09,78044.4,0.4,0.28754,0.00014,22.38807]
[1779040725455,38.09,78045.53,0.4,0.28769,0.00014,22.39369]
[1779040730490,38.09,78045.94,0.4,0.28773,0.00014,22.39548]
[1779040735525,38.08,78045.97,0.4,0.28773,0.00014,22.39526]
[1779040740560,38.08,78045.96,0.4,0.28772,0.00014,22.39483]
[1779040745595,38.08,78046.36,0.4,0.28776,0.00014,22.39658]
[1779040751146,38.08,78046.45,0.4,0.28776,0.00014,22.39676]
[1779040753350,38.08,78046.52,0.4,0.28777,0.00014,22.39698]
[1779040753426,38.08,78046.52,0.4,0.28777,0.00014,22.39698]
[1779040754057,38.08,78054.09,0.4,0.2888,0.00014,22.4369]
[1779040754405,38.08,78054.09,0.4,0.2888,0.00014,22.4369]
[1779040755790,38.08,78063.82,0.4,0.29012,0.00014,22.48796]
[1779040759245,38.07,78064.42,0.4,0.2902,0.00014,22.49081]
[1779040759572,38.07,78064.42,0.4,0.2902,0.00014,22.49081]
[1779040763264,38.07,78064.52,0.4,0.29019,0.00014,22.49072]
[1779040766229,38.07,78064.45,0.4,0.29017,0.00014,22.4899]
[1779040773791,38.06,78064.52,0.4,0.29012,0.00014,22.4849]
[1779040778826,38.06,78063.67,0.4,0.28998,0.00014,22.47969]
[1779040783861,38.05,78061.15,0.4,0.28962,0.00014,22.46574]
[1779040788896,38.05,78060.08,0.4,0.28945,0.00014,22.45945]
[1779040795945,38.05,78060.36,0.4,0.28947,0.00014,22.46002]
[1779040801129,38.04,78060.5,0.4,0.28948,0.00014,22.4605]
[1779040807022,38.04,78056.87,0.4,0.28895,0.00014,22.44023]
[1779040812453,38.04,78056.87,0.4,0.28895,0.00014,22.44023]
[1779040819107,38.03,78055.04,0.4,0.28866,0.00014,22.42918]
[1779040827163,38.03,78054.97,0.4,0.28863,0.00014,22.428]
[1779040832198,38.03,78055.03,0.4,0.2886,0.00014,22.42385]
[1779040837233,38.02,78049.67,0.4,0.28786,0.00014,22.39512]
[1779040843275,38.02,78048.22,0.4,0.28765,0.00014,22.3871]
[1779040848310,38.02,78048.84,0.4,0.28773,0.00014,22.39016]
[1779040853345,38.02,78048.49,0.4,0.28768,0.00014,22.38809]
[1779040858381,38.02,78051.88,0.4,0.28813,0.00014,22.40586]
[1779040863416,38.02,78057.9,0.4,0.28895,0.00014,22.4374]
[1779040868451,38.01,78059.57,0.4,0.28916,0.00014,22.44578]
[1779040873486,38.01,78060.03,0.4,0.28921,0.00014,22.44777]
[1779040874271,38.01,78060.03,0.4,0.28921,0.00014,22.44777]
[1779040877797,38.01,78066.17,0.4,0.29004,0.00014,22.47968]
[1779040879222,38.01,78065.94,0.4,0.29001,0.00014,22.47835]
[1779040879250,38.01,78065.94,0.4,0.29001,0.00014,22.47835]
[1779040879837,38.01,78066.38,0.4,0.29006,0.00014,22.48055]
[1779040881060,38.01,78066.42,0.4,0.29007,0.00014,22.48064]
[1779040886579,38.0,78066.76,0.4,0.29009,0.00014,22.4817]
[1779040894635,38.0,78067.46,0.4,0.29014,0.00014,22.48041]
[1779040897063,38.0,78071.24,0.4,0.29065,0.00014,22.50005]
[1779040897089,38.0,78071.24,0.4,0.29065,0.00014,22.50005]
[1779040898778,38.0,78072.24,0.4,0.29078,0.00014,22.50517]
[1779040908733,37.99,78074.74,0.4,0.29108,0.00014,22.51665]
[1779040913768,37.98,78074.67,0.4,0.29105,0.00014,22.51547]
[1779040919818,37.98,78075.05,0.4,0.29108,0.00014,22.51698]
[1779040920428,37.98,78077.11,0.4,0.29135,0.00014,22.5273]
[1779040923849,37.98,78078.6,0.4,0.29154,0.00014,22.53456]
[1779040925833,37.97,78078.8,0.4,0.29157,0.00014,22.53542]
[1779040926207,37.97,78080.56,0.4,0.2918,0.00014,22.54447]
[1779040926245,37.97,78080.56,0.4,0.2918,0.00014,22.54447]
[1779040926276,37.97,78080.56,0.4,0.2918,0.00014,22.54447]
[1779040926558,37.97,78080.56,0.4,0.2918,0.00014,22.54447]
[1779040927866,37.97,78089.57,0.4,0.29303,0.00014,22.591]
[1779040929603,37.97,78089.57,0.4,0.29303,0.00014,22.591]
[1779040930833,37.97,78089.61,0.4,0.29302,0.00014,22.59074]
[1779040934616,37.96,78089.07,0.4,0.29293,0.00014,22.5872]
[1779040934632,37.96,78089.07,0.4,0.29293,0.00014,22.5872]
[1779040934647,37.96,78089.07,0.4,0.29293,0.00014,22.5872]
[1779040936210,37.96,78089.45,0.4,0.29296,0.00014,22.58871]
[1779040936448,37.96,78089.45,0.4,0.29296,0.00014,22.58871]
[1779040936844,37.96,78089.45,0.4,0.29296,0.00014,22.58871]
[1779040937795,37.96,78092.99,0.4,0.29345,0.00014,22.60695]
[1779040944633,37.95,78093.27,0.4,0.29344,0.00014,22.60695]
[1779040944641,37.95,78093.27,0.4,0.29344,0.00014,22.60695]
[1779040944857,37.95,78093.88,0.4,0.29351,0.00014,22.60964]
[1779040945148,37.95,78093.88,0.4,0.29351,0.00014,22.60964]
[1779040945973,37.95,78094.7,0.4,0.29363,0.00014,22.61392]
[1779040946861,37.95,78094.7,0.4,0.29363,0.00014,22.61392]
[1779040951821,37.95,78098.82,0.4,0.29421,0.00014,22.63571]
[1779040957241,37.95,78103.17,0.4,0.29479,0.00014,22.65468]
[1779040957252,37.95,78103.17,0.4,0.29479,0.00014,22.65468]
[1779040957276,37.95,78103.17,0.4,0.29479,0.00014,22.65468]
[1779040957392,37.95,78103.17,0.4,0.29479,0.00014,22.65468]
[1779040959555,37.95,78108.43,0.4,0.29552,0.00014,22.68205]
[1779040962364,37.95,78113.51,0.4,0.29623,0.00014,22.70836]
[1779040963674,37.95,78113.54,0.4,0.29623,0.00014,22.70853]
[1779040967693,37.95,78114.38,0.4,0.29635,0.00014,22.71293]
[1779040967740,37.95,78114.38,0.4,0.29635,0.00014,22.71293]
[1779040969338,37.95,78116.13,0.4,0.29659,0.00014,22.72199]
[1779040972258,37.95,78123.44,0.4,0.29761,0.00014,22.75963]
[1779040978014,37.95,78123.44,0.4,0.2976,0.00014,22.7595]
[1779040978091,37.95,78123.44,0.4,0.2976,0.00014,22.7595]
[1779040983251,37.95,78121.06,0.4,0.29727,0.00014,22.74703]
[1779040985069,37.95,78122.39,0.4,0.29745,0.00014,22.75385]
[1779040985175,37.95,78122.39,0.4,0.29745,0.00014,22.75385]
[1779040991026,37.95,78123.01,0.4,0.29753,0.00014,22.75683]
[1779040996343,37.95,78124.87,0.4,0.29778,0.00014,22.76616]
[1779041002385,37.95,78128.64,0.4,0.2983,0.00014,22.78511]
[1779041002919,37.95,78128.64,0.4,0.2983,0.00014,22.78511]
[1779041008431,37.94,78128.65,0.4,0.29828,0.00014,22.78471]
[1779041013466,37.94,78129.9,0.4,0.29842,0.00014,22.78677]
[1779041019508,37.94,78131.68,0.4,0.29865,0.00014,22.79538]
[1779041024547,37.94,78130.56,0.4,0.29849,0.00014,22.78923]
[1779041029582,37.94,78132.98,0.4,0.29881,0.00014,22.8012]
[1779041031275,37.93,78133.04,0.4,0.29882,0.00014,22.80142]
[1779041031312,37.93,78133.04,0.4,0.29882,0.00014,22.80142]
[1779041031356,37.93,78133.04,0.4,0.29882,0.00014,22.80142]
[1779041031840,37.93,78133.04,0.4,0.29882,0.00014,22.80142]
[1779041031842,37.93,78133.04,0.4,0.29882,0.00014,22.80142]
[1779041033075,37.93,78144.32,0.4,0.30039,0.00014,22.85905]
[1779041033380,37.93,78144.32,0.4,0.30039,0.00014,22.85905]
[1779041034189,37.94,78148.39,0.4,0.30096,0.00014,22.87984]
[1779041034754,37.94,78148.39,0.4,0.30096,0.00014,22.87984]
[1779041035502,37.94,78149.1,0.4,0.30106,0.00014,22.88358]
[1779041040664,37.94,78152.97,0.4,0.30161,0.00014,22.90356]
[1779041045696,37.94,78152.84,0.4,0.30161,0.00014,22.90329]
[1779041050730,37.94,78153.43,0.4,0.3017,0.00014,22.90663]
[1779041052165,37.94,78153.31,0.4,0.30169,0.00014,22.90609]
[1779041052208,37.94,78153.31,0.4,0.30169,0.00014,22.90609]
[1779041052230,37.94,78153.31,0.4,0.30169,0.00014,22.90609]
[1779041052287,37.94,78153.31,0.4,0.30169,0.00014,22.90609]
[1779041052451,37.94,78153.31,0.4,0.30169,0.00014,22.90609]
[1779041052476,37.94,78153.31,0.4,0.30169,0.00014,22.90609]
[1779041052744,37.94,78171.91,0.4,0.30429,0.00014,22.99987]
[1779041053547,37.94,78171.91,0.4,0.30429,0.00014,22.99987]
[1779041054497,37.94,78178.0,0.4,0.30515,0.00014,23.03054]
[1779041055265,37.94,78178.27,0.4,0.30519,0.00014,23.03191]
[1779041057302,37.94,78178.23,0.4,0.30519,0.00014,23.03174]
[1779041058656,37.94,78178.52,0.4,0.30523,0.00014,23.03321]
[1779041062838,37.94,78178.88,0.4,0.30528,0.00014,23.03508]
[1779041062844,37.94,78186.55,0.4,0.30636,0.00014,23.07335]
[1779041062986,37.94,78186.55,0.4,0.30636,0.00014,23.07335]
[1779041063060,37.94,78186.55,0.4,0.30636,0.00014,23.07335]
[1779041064891,37.94,78192.73,0.4,0.30723,0.00014,23.10404]
[1779041065982,37.94,78195.97,0.4,0.30768,0.00014,23.12]
[1779041066113,37.94,78195.97,0.4,0.30768,0.00014,23.12]
[1779041066322,37.94,78195.97,0.4,0.30768,0.00014,23.12]
[1779041066380,37.94,78195.97,0.4,0.30768,0.00014,23.12]
[1779041066831,37.94,78195.97,0.4,0.30768,0.00014,23.12]
[1779041066842,37.94,78211.4,0.4,0.30986,0.00014,23.19603]
[1779041068038,37.94,78216.11,0.4,0.31052,0.00014,23.21901]
[1779041070183,37.94,78216.69,0.4,0.31059,0.00014,23.22157]
[1779041072649,37.94,78216.74,0.4,0.31057,0.00014,23.21761]
[1779041072724,37.94,78216.74,0.4,0.31057,0.00014,23.21761]
[1779041072737,37.94,78216.74,0.4,0.31057,0.00014,23.21761]
[1779041072884,37.94,78206.91,0.4,0.30917,0.00014,23.16921]
[1779041073141,37.94,78206.91,0.4,0.30917,0.00014,23.16921]
[1779041073409,37.94,78206.91,0.4,0.30917,0.00014,23.16921]
[1779041073915,37.94,78206.91,0.4,0.30917,0.00014,23.16921]
[1779041073983,37.93,78176.26,0.4,0.30483,0.00014,23.01602]
[1779041074898,37.93,78169.77,0.4,0.30392,0.00014,22.9835]
[1779041075930,37.93,78169.77,0.4,0.30392,0.00014,22.9835]
[1779041075936,37.93,78169.77,0.4,0.30392,0.00014,22.9835]
[1779041078042,37.93,78172.88,0.4,0.30436,0.00014,22.99929]
[1779041078479,37.93,78172.88,0.4,0.30436,0.00014,22.99929]
[1779041083961,37.94,78173.67,0.4,0.30448,0.00014,23.00357]
[1779041084537,37.94,78173.67,0.4,0.30448,0.00014,23.00357]
[1779041088062,37.94,78160.85,0.4,0.30269,0.00014,22.93942]
[1779041088999,37.94,78160.85,0.4,0.30269,0.00014,22.93942]
[1779041089020,37.94,78157.19,0.4,0.30218,0.00014,22.92104]
[1779041090008,37.94,78152.86,0.4,0.30158,0.00014,22.89916]
[1779041095040,37.94,78161.02,0.4,0.30273,0.00014,22.94066]
[1779041101085,37.94,78158.98,0.4,0.30245,0.00014,22.93054]
[1779041103782,37.94,78159.92,0.4,0.30258,0.00014,22.93532]
[1779041109141,37.94,78160.59,0.4,0.30268,0.00014,22.93913]
[1779041114176,37.95,78160.55,0.4,0.30269,0.00014,22.93928]
[1779041119211,37.95,78160.43,0.4,0.30268,0.00014,22.93903]
[1779041120800,37.95,78160.43,0.4,0.30268,0.00014,22.93903]
[1779041120901,37.95,78160.43,0.4,0.30269,0.00014,22.93918]
[1779041126260,37.95,78166.85,0.4,0.3036,0.00014,22.97209]
[1779041127853,37.95,78166.85,0.4,0.3036,0.00014,22.97209]
[1779041133217,37.95,78172.69,0.4,0.30441,0.00014,22.99788]
[1779041136282,37.96,78170.05,0.4,0.30404,0.00014,22.98483]
[1779041136408,37.96,78170.05,0.4,0.30404,0.00014,22.98483]
[1779041138344,37.96,78177.88,0.4,0.30515,0.00014,23.02425]
[1779041142060,37.96,78177.83,0.4,0.30514,0.00014,23.02408]
[1779041145061,37.96,78180.95,0.4,0.30559,0.00014,23.03977]
[1779041146890,37.96,78185.51,0.4,0.30623,0.00014,23.06252]
[1779041147801,37.96,78192.87,0.4,0.30726,0.00014,23.09905]
[1779041153449,37.96,78194.02,0.4,0.30742,0.00014,23.10452]
[1779041157237,37.96,78193.37,0.4,0.30732,0.00014,23.10116]
[1779041157334,37.96,78193.37,0.4,0.30732,0.00014,23.10116]
[1779041162513,37.95,78193.01,0.4,0.30726,0.00014,23.0991]
[1779041166546,37.95,78192.41,0.4,0.30717,0.00014,23.09599]
[1779041168618,37.95,78185.86,0.4,0.30625,0.00014,23.06337]
[1779041168788,37.95,78185.86,0.4,0.30625,0.00014,23.06337]
[1779041174050,37.95,78179.29,0.4,0.30533,0.00014,23.03066]
[1779041179632,37.95,78173.21,0.4,0.30448,0.00014,23.0005]
[1779041184667,37.96,78177.63,0.4,0.30511,0.00014,23.02282]
[1779041189702,37.96,78179.41,0.4,0.30536,0.00014,23.03187]
[1779041192670,37.96,78179.48,0.4,0.30537,0.00014,23.03224]
[1779041197762,37.96,78181.21,0.4,0.3056,0.00014,23.03715]
[1779041201945,37.96,78181.73,0.4,0.30567,0.00014,23.03982]
[1779041201954,37.96,78181.73,0.4,0.30567,0.00014,23.03982]
[1779041202945,37.96,78181.92,0.4,0.3057,0.00014,23.04081]
[1779041208839,37.96,78181.7,0.4,0.30567,0.00014,23.03983]
[1779041212972,37.96,78181.75,0.4,0.30568,0.00014,23.04016]
[1779041213027,37.96,78181.75,0.4,0.30568,0.00014,23.04016]
[1779041213055,37.96,78181.75,0.4,0.30568,0.00014,23.04016]
[1779041218909,37.96,78179.76,0.4,0.30541,0.00014,23.03036]
[1779041223944,37.96,78178.94,0.4,0.3053,0.00014,23.02641]
[1779041229986,37.96,78178.98,0.4,0.30531,0.00014,23.02676]
[1779041235021,37.96,78179.11,0.4,0.30533,0.00014,23.02753]
[1779041240056,37.96,78171.77,0.4,0.3043,0.00014,22.99094]
[1779041245091,37.97,78169.12,0.4,0.30394,0.00014,22.97793]
[1779041250126,37.97,78166.9,0.4,0.30364,0.00014,22.96708]
[1779041255161,37.97,78166.69,0.4,0.30359,0.00014,22.96243]
[1779041260196,37.97,78167.78,0.4,0.30376,0.00014,22.96828]
[1779041265231,37.97,78167.52,0.4,0.30373,0.00014,22.96735]
[1779041272280,37.98,78167.01,0.4,0.30368,0.00014,22.96534]
[1779041282351,37.98,78166.45,0.4,0.30362,0.00014,22.96332]
[1779041287385,37.98,78166.83,0.4,0.30369,0.00014,22.96558]
[1779041292420,37.99,78167.33,0.4,0.30377,0.00014,22.96841]
[1779041293301,37.99,78167.33,0.4,0.30377,0.00014,22.96841]
[1779041294265,37.99,78167.33,0.4,0.30377,0.00014,22.96847]
[1779041294362,37.99,78167.33,0.4,0.30377,0.00014,22.96847]
[1779041302490,37.99,78167.19,0.4,0.30376,0.00014,22.96831]
[1779041307525,37.99,78166.78,0.4,0.30371,0.00014,22.96652]
[1779041311346,37.99,78164.75,0.4,0.30343,0.00014,22.95649]
[1779041311362,37.99,78164.75,0.4,0.30343,0.00014,22.95649]
[1779041311483,37.99,78164.75,0.4,0.30343,0.00014,22.95649]
[1779041311501,37.99,78164.75,0.4,0.30343,0.00014,22.95649]
[1779041311551,37.99,78164.75,0.4,0.30343,0.00014,22.95649]
[1779041312016,37.99,78156.36,0.4,0.30223,0.00014,22.91012]
[1779041312836,37.99,78144.77,0.4,0.30061,0.00014,22.85142]
[1779041316257,37.99,78142.49,0.4,0.30028,0.00014,22.83944]
[1779041316776,37.99,78142.49,0.4,0.30028,0.00014,22.83944]
[1779041316854,37.99,78142.49,0.4,0.30028,0.00014,22.83944]
[1779041316888,37.99,78142.49,0.4,0.30028,0.00014,22.83944]
[1779041316911,37.99,78142.49,0.4,0.30028,0.00014,22.83944]
[1779041316957,37.99,78141.61,0.4,0.30016,0.00014,22.83484]
[1779041318077,37.99,78141.61,0.4,0.30016,0.00014,22.83484]
[1779041318126,37.99,78147.28,0.4,0.30095,0.00014,22.86382]
[1779041320400,37.99,78149.84,0.4,0.30131,0.00014,22.8769]
[1779041321737,37.99,78149.71,0.4,0.3013,0.00014,22.87634]
[1779041325620,37.99,78144.04,0.4,0.30052,0.00014,22.84792]
[1779041326801,37.99,78139.73,0.4,0.29992,0.00014,22.8261]
[1779041327151,37.99,78139.73,0.4,0.29992,0.00014,22.8261]
[1779041332701,37.99,78135.02,0.4,0.29926,0.00014,22.80192]
[1779041334404,37.99,78134.52,0.4,0.29919,0.00014,22.79929]
[1779041334554,37.99,78134.52,0.4,0.29919,0.00014,22.79929]
[1779041339751,38.0,78139.77,0.4,0.29994,0.00014,22.82688]
[1779041344786,38.0,78139.89,0.4,0.29998,0.00014,22.82835]
[1779041349821,38.01,78139.99,0.4,0.30002,0.00014,22.8297]
[1779041354059,38.01,78138.85,0.4,0.29988,0.00014,22.82438]
[1779041354312,38.01,78138.25,0.4,0.2998,0.00014,22.82166]
[1779041356835,38.01,78137.47,0.4,0.2997,0.00014,22.81785]
[1779041358489,38.01,78135.97,0.4,0.2995,0.00014,22.8104]
[1779041359948,38.01,78131.75,0.4,0.29891,0.00014,22.7889]
[1779041360818,38.01,78127.92,0.4,0.29837,0.00014,22.76922]
[1779041362010,38.01,78125.56,0.4,0.29804,0.00014,22.75705]
[1779041367952,38.01,78123.87,0.4,0.2978,0.00014,22.74799]
[1779041370753,38.01,78123.45,0.4,0.29774,0.00014,22.74573]
[1779041371324,38.01,78122.04,0.4,0.29754,0.00014,22.73843]
[1779041371466,38.01,78122.04,0.4,0.29754,0.00014,22.73843]
[1779041371992,38.01,78122.04,0.4,0.29754,0.00014,22.73843]
[1779041372318,38.01,78119.24,0.4,0.29712,0.00014,22.72001]
[1779041372388,38.01,78119.24,0.4,0.29712,0.00014,22.72001]
[1779041375309,38.01,78115.84,0.4,0.29665,0.00014,22.70238]
[1779041376484,38.01,78109.76,0.4,0.2958,0.00014,22.67099]
[1779041376729,38.01,78109.76,0.4,0.2958,0.00014,22.67099]
[1779041377289,38.01,78109.76,0.4,0.2958,0.00014,22.67099]
[1779041379559,38.01,78111.32,0.4,0.29601,0.00014,22.67872]
[1779041386171,38.01,78111.24,0.4,0.296,0.00014,22.67829]
[1779041386801,38.01,78111.23,0.4,0.296,0.00014,22.67825]
[1779041387227,38.01,78111.23,0.4,0.296,0.00014,22.67825]
[1779041389026,38.01,78111.2,0.4,0.29599,0.00014,22.67811]
[1779041389200,38.01,78111.2,0.4,0.29599,0.00014,22.67811]
[1779041390111,38.01,78111.07,0.4,0.29598,0.00014,22.67745]
[1779041390315,38.01,78111.07,0.4,0.29598,0.00014,22.67745]
[1779041397156,38.01,78108.45,0.4,0.29562,0.00014,22.66406]
[1779041402191,38.01,78109.26,0.4,0.29573,0.00014,22.66835]
[1779041408233,38.01,78109.48,0.4,0.29577,0.00014,22.66957]
[1779041414275,38.01,78109.29,0.4,0.29574,0.00014,22.66865]
[1779041420317,38.01,78108.49,0.4,0.29563,0.00014,22.66455]
[1779041422855,38.01,78108.99,0.4,0.2957,0.00014,22.66713]
[1779041422859,38.01,78108.99,0.4,0.2957,0.00014,22.66713]
[1779041427089,38.01,78113.63,0.4,0.29634,0.00014,22.69106]
[1779041428373,38.01,78124.85,0.4,0.2979,0.00014,22.74865]
[1779041431998,38.01,78125.64,0.4,0.298,0.00014,22.75263]
[1779041433999,38.01,78125.74,0.4,0.29798,0.00014,22.74893]
[1779041439450,38.0,78125.28,0.4,0.29791,0.00014,22.74613]
[1779041444485,38.0,78124.73,0.4,0.29782,0.00014,22.74304]
[1779041447603,38.0,78124.98,0.4,0.29786,0.00014,22.74422]
[1779041454097,38.0,78118.49,0.4,0.29695,0.00014,22.71059]
[1779041454665,38.0,78116.97,0.4,0.29673,0.00014,22.70272]
[1779041454803,38.0,78116.97,0.4,0.29673,0.00014,22.70272]
[1779041455178,38.0,78116.97,0.4,0.29673,0.00014,22.70272]
[1779041456244,38.0,78115.91,0.4,0.29659,0.00014,22.69725]
[1779041461610,38.0,78115.82,0.4,0.29657,0.00014,22.69669]
[1779041467651,38.0,78122.46,0.4,0.29749,0.00014,22.73059]
[1779041471210,38.0,78122.56,0.4,0.2975,0.00014,22.73098]
[1779041476715,37.99,78122.98,0.4,0.29754,0.00014,22.73269]
[1779041481815,37.99,78123.97,0.4,0.29767,0.00014,22.73751]
[1779041483664,37.99,78126.53,0.4,0.29802,0.00014,22.75051]
[1779041488800,37.99,78126.87,0.4,0.29806,0.00014,22.75179]
[1779041489842,37.99,78126.87,0.4,0.29806,0.00014,22.75179]
[1779041490845,37.99,78126.34,0.4,0.29798,0.00014,22.74899]
[1779041490867,37.99,78126.34,0.4,0.29798,0.00014,22.74899]
[1779041493736,37.99,78119.43,0.4,0.29699,0.00014,22.70933]
[1779041493843,37.99,78119.43,0.4,0.29699,0.00014,22.70933]
[1779041493928,37.99,78119.43,0.4,0.29699,0.00014,22.70933]
[1779041495025,37.99,78119.72,0.4,0.29703,0.00014,22.71078]
[1779041495331,37.99,78119.72,0.4,0.29703,0.00014,22.71078]
[1779041495073,37.99,78110.77,0.4,0.29579,0.00014,22.66456]
[1779041496209,37.99,78110.77,0.4,0.29579,0.00014,22.66456]
[1779041496929,37.99,78110.5,0.4,0.29575,0.00014,22.66316]
[1779041497905,37.99,78110.38,0.4,0.29573,0.00014,22.66254]
[1779041499252,37.99,78106.84,0.4,0.29524,0.00014,22.64422]
[1779041505186,37.99,78104.31,0.4,0.2949,0.00014,22.63126]
[1779041506039,37.99,78104.31,0.4,0.2949,0.00014,22.63136]
[1779041508062,37.99,78104.31,0.4,0.2949,0.00014,22.63136]
[1779041508074,37.99,78104.31,0.4,0.2949,0.00014,22.63136]
[1779041508100,37.99,78104.31,0.4,0.2949,0.00014,22.63136]
[1779041509096,37.99,78104.03,0.4,0.29486,0.00014,22.63001]
[1779041510767,37.99,78104.01,0.4,0.29485,0.00014,22.62964]
[1779041515990,37.98,78103.49,0.4,0.29473,0.00014,22.62531]
[1779041517933,37.98,78103.16,0.4,0.29468,0.00014,22.62334]
[1779041523018,37.98,78103.83,0.4,0.29477,0.00014,22.62672]
[1779041524013,37.98,78103.8,0.4,0.29477,0.00014,22.62661]
[1779041525678,37.98,78103.76,0.4,0.29477,0.00014,22.62649]
[1779041525927,37.98,78103.76,0.4,0.29477,0.00014,22.62649]
[1779041530559,37.98,78103.55,0.4,0.29474,0.00014,22.62565]
[1779041531198,37.98,78103.55,0.4,0.29474,0.00014,22.62565]
[1779041532619,37.98,78103.73,0.4,0.29477,0.00014,22.62669]
[1779041532635,37.98,78103.73,0.4,0.29477,0.00014,22.62669]
[1779041532791,37.98,78103.73,0.4,0.29477,0.00014,22.62669]
[1779041534117,37.98,78115.12,0.4,0.29635,0.00014,22.68573]
[1779041539152,37.98,78118.99,0.4,0.29689,0.00014,22.70569]
[1779041544187,37.98,78119.08,0.4,0.2969,0.00014,22.706]
[1779041549222,37.98,78118.8,0.4,0.29685,0.00014,22.70437]
[1779041554257,37.98,78118.15,0.4,0.29673,0.00014,22.69691]
[1779041558262,37.98,78118.3,0.4,0.29675,0.00014,22.69763]
[1779041563320,37.98,78119.34,0.4,0.29689,0.00014,22.70279]
[1779041568355,37.98,78119.05,0.4,0.29685,0.00014,22.70115]
[1779041573390,37.98,78118.89,0.4,0.29682,0.00014,22.70019]
[1779041578246,37.97,78119.43,0.4,0.29689,0.00014,22.70287]
[1779041578280,37.97,78119.43,0.4,0.29689,0.00014,22.70287]
[1779041579223,37.97,78119.05,0.4,0.29684,0.00014,22.70088]
[1779041581329,37.97,78119.24,0.4,0.29686,0.00014,22.70151]
[1779041586481,37.97,78119.57,0.4,0.2969,0.00014,22.70308]
[1779041588426,37.97,78119.5,0.4,0.29689,0.00014,22.7027]
[1779041589563,37.97,78119.57,0.4,0.2969,0.00014,22.70302]
[1779041590179,37.97,78119.57,0.4,0.2969,0.00014,22.70302]
[1779041597559,37.97,78119.71,0.4,0.29691,0.00014,22.70358]
[1779041602594,37.97,78119.98,0.4,0.29695,0.00014,22.70487]
[1779041606167,37.97,78119.24,0.4,0.29684,0.00014,22.70102]
[1779041611657,37.97,78118.57,0.4,0.29672,0.00014,22.6935]
[1779041616178,37.97,78119.2,0.4,0.29681,0.00014,22.69671]
[1779041617399,37.97,78119.06,0.4,0.29679,0.00014,22.69597]
[1779041618706,37.97,78127.39,0.4,0.29794,0.00014,22.73876]
[1779041621526,37.97,78127.87,0.4,0.29801,0.00014,22.74118]
[1779041626678,37.97,78128.05,0.4,0.29803,0.00014,22.74183]
[1779041633815,37.96,78129.38,0.4,0.29819,0.00014,22.74808]
[1779041635708,37.96,78130.44,0.4,0.29834,0.00014,22.75344]
[1779041642164,37.96,78131.96,0.4,0.29854,0.00014,22.76085]
[1779041643876,37.96,78131.96,0.4,0.29854,0.00014,22.7607]
[1779041644228,37.96,78131.96,0.4,0.29854,0.00014,22.7607]
[1779041644273,37.96,78131.96,0.4,0.29854,0.00014,22.7607]
[1779041650941,37.96,78131.4,0.4,0.29846,0.00014,22.75772]
[1779041656808,37.96,78131.63,0.4,0.29849,0.00014,22.75889]
[1779041656810,37.96,78131.63,0.4,0.29849,0.00014,22.75889]
[1779041657224,37.96,78131.63,0.4,0.29849,0.00014,22.75889]
[1779041657706,37.96,78133.25,0.4,0.29871,0.00014,22.76717]
[1779041658634,37.96,78127.98,0.4,0.29798,0.00014,22.74015]
[1779041664034,37.96,78119.82,0.4,0.29684,0.00014,22.69793]
[1779041666199,37.96,78119.82,0.4,0.29684,0.00014,22.69793]
[1779041669262,37.96,78119.66,0.4,0.29681,0.00014,22.69696]
[1779041674881,37.96,78119.86,0.4,0.2968,0.00014,22.69373]
[1779041677799,37.96,78119.86,0.4,0.2968,0.00014,22.69368]
[1779041678872,37.95,78119.86,0.4,0.2968,0.00014,22.69352]
[1779041684174,37.95,78125.12,0.4,0.29752,0.00014,22.72018]
[1779041688055,37.95,78117.76,0.4,0.29649,0.00014,22.68202]
[1779041691048,37.95,78115.83,0.4,0.29621,0.00014,22.67189]
[1779041694972,37.95,78112.38,0.4,0.29573,0.00014,22.65389]
[1779041695979,37.95,78112.34,0.4,0.29572,0.00014,22.65365]
[1779041697743,37.95,78110.49,0.4,0.29547,0.00014,22.64402]
[1779041698356,37.95,78110.49,0.4,0.29547,0.00014,22.64402]
[1779041701367,37.95,78100.49,0.4,0.29408,0.00014,22.59206]
[1779041709352,37.95,78101.86,0.4,0.29428,0.00014,22.59961]
[1779041714387,37.95,78108.4,0.4,0.2952,0.00014,22.63391]
[1779041720431,37.95,78108.6,0.4,0.29523,0.00014,22.63514]
[1779041727480,37.95,78108.73,0.4,0.29525,0.00014,22.63602]
[1779041729588,37.95,78108.73,0.4,0.29525,0.00014,22.63602]
[1779041739564,37.96,78108.74,0.4,0.29524,0.00014,22.6324]
[1779041744599,37.96,78108.53,0.4,0.29521,0.00014,22.63143]
[1779041749634,37.96,78108.5,0.4,0.29521,0.00014,22.63139]
[1779041756683,37.96,78108.75,0.4,0.29525,0.00014,22.63285]
[1779041761719,37.96,78108.64,0.4,0.29524,0.00014,22.63237]
[1779041767489,37.96,78108.64,0.4,0.29524,0.00014,22.63237]
[1779041772796,37.96,78108.98,0.4,0.29529,0.00014,22.63434]
[1779041777831,37.96,78109.04,0.4,0.2953,0.00014,22.63473]
[1779041783873,37.96,78108.82,0.4,0.29527,0.00014,22.63369]
[1779041786315,37.96,78108.89,0.4,0.29528,0.00014,22.63407]
[1779041786971,37.96,78109.13,0.4,0.29532,0.00014,22.63533]
[1779041788718,37.96,78109.04,0.4,0.29531,0.00014,22.63489]
[1779041790167,37.96,78109.04,0.4,0.29531,0.00014,22.63491]
[1779041791299,37.96,78109.0,0.4,0.2953,0.00014,22.63472]
[1779041792819,37.96,78109.0,0.4,0.29527,0.00014,22.63075]
[1779041798590,37.96,78109.46,0.4,0.29534,0.00014,22.6333]
[1779041798882,37.96,78109.46,0.4,0.29534,0.00014,22.63336]
[1779041799744,37.96,78109.49,0.4,0.29535,0.00014,22.63352]
[1779041801275,37.96,78109.49,0.4,0.29534,0.00014,22.63325]
[1779041801821,37.96,78109.54,0.4,0.29535,0.00014,22.63354]
[1779041801827,37.96,78109.54,0.4,0.29535,0.00014,22.63354]
[1779041803154,37.96,78109.36,0.4,0.29532,0.00014,22.63234]
[1779041803931,37.96,78109.32,0.4,0.2953,0.00014,22.63187]
[1779041807415,37.96,78109.36,0.4,0.2953,0.00014,22.6316]
[1779041813078,37.96,78109.44,0.4,0.2953,0.00014,22.63175]
[1779041820204,37.96,78109.32,0.4,0.29529,0.00014,22.63123]
[1779041820222,37.96,78109.32,0.4,0.29529,0.00014,22.63123]
[1779041820402,37.96,78109.32,0.4,0.29529,0.00014,22.63123]
[1779041820405,37.96,78109.32,0.4,0.29529,0.00014,22.63123]
[1779041820456,37.96,78109.32,0.4,0.29529,0.00014,22.63123]
[1779041824183,37.96,78116.47,0.4,0.29629,0.00014,22.6686]
[1779041829715,37.96,78116.65,0.4,0.29632,0.00014,22.66963]
[1779041830193,37.96,78116.4,0.4,0.29628,0.00014,22.66835]
[1779041830260,37.96,78116.4,0.4,0.29628,0.00014,22.66835]
[1779041831222,37.96,78115.73,0.4,0.29619,0.00014,22.66491]
[1779041833069,37.96,78114.61,0.4,0.29603,0.00014,22.659]
[1779041833226,37.96,78114.61,0.4,0.29603,0.00014,22.659]
[1779041835442,37.96,78114.41,0.4,0.296,0.00014,22.65801]
[1779041841274,37.96,78109.05,0.4,0.29527,0.00014,22.63048]
[1779041843039,37.96,78109.09,0.4,0.29527,0.00014,22.63074]
[1779041847769,37.96,78109.05,0.4,0.29527,0.00014,22.63071]
[1779041849021,37.96,78109.05,0.4,0.29528,0.00014,22.63081]
[1779041850852,37.96,78109.02,0.4,0.29527,0.00014,22.6307]
[1779041856379,37.96,78108.91,0.4,0.29524,0.00014,22.62648]
[1779041859082,37.96,78108.88,0.4,0.29524,0.00014,22.62643]
[1779041859945,37.96,78108.81,0.4,0.29523,0.00014,22.62612]
[1779041865159,37.97,78108.92,0.4,0.29525,0.00014,22.62695]
[1779041867887,37.97,78106.18,0.4,0.29488,0.00014,22.6129]
[1779041867930,37.97,78106.18,0.4,0.29488,0.00014,22.6129]
[1779041867973,37.97,78106.18,0.4,0.29488,0.00014,22.6129]
[1779041868444,37.97,78106.18,0.4,0.29488,0.00014,22.6129]
[1779041869843,37.97,78101.07,0.4,0.29417,0.00014,22.58648]
[1779041870534,37.97,78101.07,0.4,0.29417,0.00014,22.58648]
[1779041870984,37.97,78100.97,0.4,0.29416,0.00014,22.58604]
[1779041879588,37.97,78099.66,0.4,0.29399,0.00014,22.57967]
[1779041886296,37.97,78098.6,0.4,0.29387,0.00014,22.57486]
[1779041887274,37.98,78097.62,0.4,0.29374,0.00014,22.57009]
[1779041887516,37.98,78097.62,0.4,0.29374,0.00014,22.57009]
[1779041887526,37.98,78097.62,0.4,0.29374,0.00014,22.57009]
[1779041887564,37.98,78097.62,0.4,0.29374,0.00014,22.57009]
[1779041887567,37.98,78097.62,0.4,0.29374,0.00014,22.57009]
[1779041887567,37.98,78097.62,0.4,0.29374,0.00014,22.57009]
[1779041887603,37.98,78097.62,0.4,0.29374,0.00014,22.57009]
[1779041887665,37.98,78089.83,0.4,0.29267,0.00014,22.52953]
[1779041887826,37.98,78089.83,0.4,0.29267,0.00014,22.52953]
[1779041888859,37.97,78085.61,0.4,0.29208,0.00014,22.50725]
[1779041889792,37.97,78085.61,0.4,0.29208,0.00014,22.50725]
[1779041890100,37.97,78082.93,0.4,0.2917,0.00014,22.49302]
[1779041890964,37.97,78083.34,0.4,0.29176,0.00014,22.495]
[1779041891971,37.97,78082.75,0.4,0.29167,0.00014,22.49173]
[1779041895857,37.97,78077.24,0.4,0.29089,0.00014,22.46215]
[1779041897854,37.97,78075.85,0.4,0.29069,0.00014,22.45456]
[1779041898314,37.97,78075.85,0.4,0.29069,0.00014,22.45456]
[1779041902873,37.96,78067.74,0.4,0.28956,0.00014,22.41124]
[1779041909752,37.96,78066.4,0.4,0.28936,0.00014,22.40353]
[1779041909935,37.96,78066.4,0.4,0.28936,0.00014,22.40353]
[1779041916463,37.96,78063.88,0.4,0.28898,0.00014,22.38586]
[1779041921836,37.96,78069.3,0.4,0.2897,0.00014,22.41386]
[1779041926871,37.95,78069.65,0.4,0.28974,0.00014,22.4152]
[1779041931906,37.95,78066.75,0.4,0.28933,0.00014,22.3994]
[1779041936942,37.95,78065.31,0.4,0.28912,0.00014,22.3914]
[1779041942072,37.95,78061.54,0.4,0.28859,0.00014,22.37114]
[1779041946432,37.95,78055.82,0.4,0.2878,0.00014,22.34061]
[1779041947883,37.95,78055.14,0.4,0.28771,0.00014,22.33689]
[1779041948770,37.95,78055.14,0.4,0.28771,0.00014,22.33689]
[1779041949207,37.95,78051.67,0.4,0.28723,0.00014,22.31837]
[1779041950592,37.95,78044.28,0.4,0.28622,0.00014,22.27893]
[1779041953887,37.95,78047.93,0.4,0.28672,0.00014,22.29857]
[1779041959560,37.95,78049.63,0.4,0.28695,0.00014,22.30765]
[1779041961968,37.95,78041.1,0.4,0.28579,0.00014,22.26213]
[1779041965255,37.95,78038.49,0.4,0.28543,0.00014,22.24829]
[1779041965521,37.95,78038.49,0.4,0.28543,0.00014,22.24829]
[1779041972194,37.95,78030.43,0.4,0.28432,0.00014,22.20157]
[1779041977229,37.95,78030.25,0.4,0.28431,0.00014,22.20109]
[1779041982264,37.96,78026.58,0.4,0.28382,0.00014,22.18186]
[1779041987300,37.96,78026.42,0.4,0.28382,0.00014,22.18156]
[1779041992335,37.96,78025.18,0.4,0.28366,0.00014,22.17544]
[1779041997370,37.96,78026.4,0.4,0.28384,0.00014,22.18254]
[1779042002778,37.97,78024.13,0.4,0.28354,0.00014,22.17071]
[1779042008447,37.97,78025.3,0.4,0.28372,0.00014,22.17777]
[1779042014489,37.97,78024.98,0.4,0.2837,0.00014,22.17663]
[1779042019524,37.97,78022.34,0.4,0.28335,0.00014,22.1629]
[1779042024768,37.98,78016.71,0.4,0.2826,0.00014,22.13295]
[1779042027952,37.98,78012.4,0.4,0.28202,0.00014,22.11003]
[1779042028100,37.98,78012.07,0.4,0.28198,0.00014,22.1084]
[1779042028176,37.98,78012.07,0.4,0.28198,0.00014,22.1084]
[1779042028208,37.98,78012.07,0.4,0.28198,0.00014,22.1084]
[1779042028590,37.98,78004.8,0.4,0.281,0.00014,22.06913]
[1779042033626,37.98,78000.41,0.4,0.28039,0.00014,22.04198]
[1779042038661,37.99,78001.19,0.4,0.28052,0.00014,22.04706]
[1779042043696,37.99,78001.1,0.4,0.28053,0.00014,22.04739]
[1779042048731,38.0,78008.65,0.4,0.28157,0.00014,22.08916]
[1779042050247,38.0,78013.65,0.4,0.28226,0.00014,22.11635]
[1779042050745,38.0,78016.91,0.4,0.2827,0.00014,22.13408]
[1779042055780,38.0,78024.41,0.4,0.28374,0.00014,22.1752]
[1779042056787,38.0,78014.42,0.4,0.28239,0.00014,22.12142]
[1779042061822,38.01,78010.3,0.4,0.28185,0.00014,22.09998]
[1779042066857,38.01,78013.99,0.4,0.28237,0.00014,22.1207]
[1779042071892,38.01,78008.23,0.4,0.28161,0.00014,22.09034]
[1779042076927,38.02,78008.18,0.4,0.28163,0.00014,22.09097]
[1779042081962,38.02,78008.46,0.4,0.28169,0.00014,22.09337]
[1779042086997,38.03,78008.2,0.4,0.28167,0.00014,22.09279]
[1779042093039,38.03,78008.15,0.4,0.28167,0.00014,22.08946]
[1779042098074,38.03,78008.13,0.4,0.28168,0.00014,22.09014]
[1779042103110,38.04,78008.09,0.4,0.2817,0.00014,22.09069]
[1779042107138,38.04,77998.37,0.4,0.2804,0.00014,22.03859]
[1779042112173,38.05,77997.41,0.4,0.28029,0.00014,22.03435]
[1779042117208,38.05,77986.98,0.4,0.27891,0.00013,21.97866]
[1779042119062,38.05,77987.28,0.4,0.27896,0.00013,21.98057]
[1779042119993,38.05,77987.28,0.4,0.27896,0.00013,21.98057]
[1779042120177,38.05,77987.41,0.4,0.27898,0.00013,21.98154]
[1779042120343,38.05,77987.41,0.4,0.27898,0.00013,21.98154]
[1779042127278,38.06,77984.07,0.4,0.27859,0.00013,21.96558]
[1779042128875,38.06,77984.07,0.4,0.27859,0.00013,21.96558]
[1779042128906,38.07,77984.07,0.4,0.27861,0.00013,21.96617]
[1779042135334,38.07,77982.47,0.4,0.27843,0.00013,21.95868]
[1779042140369,38.08,77981.35,0.4,0.2783,0.00013,21.95363]
[1779042143600,38.08,77990.98,0.4,0.27962,0.00014,22.00675]
[1779042145404,38.08,78004.12,0.4,0.2814,0.00014,22.07832]
[1779042150439,38.08,78008.38,0.4,0.28199,0.00014,22.10172]
[1779042156481,38.09,78008.97,0.4,0.28205,0.00014,22.10122]
[1779042158491,38.09,78008.26,0.4,0.28196,0.00014,22.09745]
[1779042163530,38.09,78008.43,0.4,0.28199,0.00014,22.09894]
[1779042168565,38.09,78006.74,0.4,0.28178,0.00014,22.09033]
[1779042174607,38.1,78006.71,0.4,0.28179,0.00014,22.09085]
[1779042179642,38.1,78006.92,0.4,0.28184,0.00014,22.09255]
[1779042185685,38.1,78007.12,0.4,0.28188,0.00014,22.0943]
[1779042190719,38.1,78007.59,0.4,0.28196,0.00014,22.0974]
[1779042195754,38.11,78007.44,0.4,0.28195,0.00014,22.09714]
[1779042200793,38.11,78007.58,0.4,0.28199,0.00014,22.09845]
[1779042205826,38.11,78006.77,0.4,0.28189,0.00014,22.09463]
[1779042210861,38.11,78007.22,0.4,0.28197,0.00014,22.09761]
[1779042215896,38.12,78007.54,0.4,0.282,0.00014,22.09586]
[1779042220931,38.12,78007.33,0.4,0.28199,0.00014,22.0954]
[1779042225966,38.12,78009.59,0.4,0.28231,0.00014,22.1081]
[1779042231001,38.13,78010.13,0.4,0.28239,0.00014,22.11151]
[1779042236036,38.13,78009.82,0.4,0.28236,0.00014,22.11035]
[1779042241071,38.13,78009.92,0.4,0.28239,0.00014,22.11139]
[1779042242521,38.13,78009.84,0.4,0.28238,0.00014,22.11107]
[1779042243085,38.13,78017.11,0.4,0.28337,0.00014,22.15032]
[1779042246106,38.13,78025.04,0.4,0.28446,0.00014,22.19313]
[1779042252148,38.14,78024.99,0.4,0.28446,0.00014,22.19334]
[1779042257183,38.14,78027.09,0.4,0.28476,0.00014,22.20492]
[1779042263225,38.14,78028.78,0.4,0.285,0.00014,22.21431]
[1779042269267,38.14,78029.6,0.4,0.28512,0.00014,22.21895]
[1779042274302,38.14,78029.92,0.4,0.28514,0.00014,22.21682]
[1779042281351,38.14,78029.96,0.4,0.28515,0.00014,22.21729]
[1779042286386,38.14,78030.86,0.4,0.28528,0.00014,22.22225]
[1779042291421,38.14,78030.74,0.4,0.28526,0.00014,22.22174]
[1779042296456,38.15,78030.55,0.4,0.28524,0.00014,22.22085]
[1779042301491,38.15,78030.49,0.4,0.28524,0.00014,22.22065]
[1779042306529,38.15,78031.01,0.4,0.28531,0.00014,22.22353]
[1779042311798,38.15,78031.16,0.4,0.28533,0.00014,22.2244]
[1779042317606,38.15,78030.17,0.4,0.2852,0.00014,22.21926]
[1779042322915,38.15,78030.03,0.4,0.28519,0.00014,22.21859]
[1779042328687,38.15,78030.1,0.4,0.2852,0.00014,22.21911]
[1779042333722,38.15,78030.09,0.4,0.28517,0.00014,22.21512]
[1779042340771,38.15,78030.21,0.4,0.28519,0.00014,22.2159]
[1779042345806,38.15,78030.71,0.4,0.28526,0.00014,22.21867]
[1779042350944,38.15,78030.92,0.4,0.28529,0.00014,22.21989]
[1779042350993,38.15,78041.05,0.4,0.28667,0.00014,22.27381]
[1779042355876,38.15,78050.9,0.4,0.28801,0.00014,22.32578]
[1779042357855,38.15,78054.31,0.4,0.28848,0.00014,22.34372]
[1779042358779,38.15,78057.4,0.4,0.2889,0.00014,22.35994]
[1779042359905,38.15,78060.96,0.4,0.28938,0.00014,22.37859]
[1779042363896,38.15,78064.81,0.4,0.2899,0.00014,22.39833]
[1779042365920,38.14,78064.85,0.4,0.2899,0.00014,22.3984]
[1779042367169,38.14,78064.85,0.4,0.28989,0.00014,22.39812]
[1779042367226,38.14,78074.33,0.4,0.29118,0.00014,22.44756]
[1779042372995,38.14,78076.34,0.4,0.29144,0.00014,22.45717]
[1779042378030,38.13,78078.8,0.4,0.29175,0.00014,22.46917]
[1779042383065,38.13,78079.91,0.4,0.29187,0.00014,22.47392]
[1779042388101,38.12,78078.14,0.4,0.2916,0.00014,22.46377]
[1779042393139,38.12,78079.18,0.4,0.2917,0.00014,22.46437]
[1779042398174,38.11,78082.97,0.4,0.29219,0.00014,22.48323]
[1779042399959,38.11,78083.9,0.4,0.29232,0.00014,22.48789]
[1779042405223,38.11,78084.01,0.4,0.2923,0.00014,22.4873]
[1779042410258,38.1,78083.96,0.4,0.29227,0.00014,22.48608]
[1779042415293,38.1,78083.67,0.4,0.2922,0.00014,22.48362]
[1779042416916,38.09,78083.02,0.4,0.2921,0.00014,22.48004]
[1779042420781,38.09,78082.87,0.4,0.29207,0.00014,22.47889]
[1779042421817,38.09,78082.87,0.4,0.29206,0.00014,22.47853]
[1779042422847,38.09,78083.48,0.4,0.29214,0.00014,22.48135]
[1779042425837,38.09,78083.57,0.4,0.29214,0.00014,22.48145]
[1779042427844,38.08,78083.6,0.4,0.29213,0.00014,22.48124]
[1779042428831,38.08,78083.31,0.4,0.29209,0.00014,22.47955]
[1779042434426,38.08,78080.37,0.4,0.29165,0.00014,22.46298]
[1779042442482,38.07,78080.25,0.4,0.2916,0.00014,22.46101]
[1779042447517,38.07,78084.68,0.4,0.29218,0.00014,22.48332]
[1779042453560,38.06,78092.15,0.4,0.29315,0.00014,22.51712]
[1779042458796,38.06,78094.19,0.4,0.29342,0.00014,22.52708]
[1779042464636,38.05,78099.87,0.4,0.29415,0.00014,22.55473]
[1779042475715,38.03,78099.76,0.4,0.29406,0.00014,22.55156]
[1779042480750,38.03,78099.36,0.4,0.29397,0.00014,22.54836]
[1779042485785,38.02,78091.91,0.4,0.29292,0.00014,22.50859]
[1779042490821,38.02,78094.36,0.4,0.29323,0.00014,22.52045]
[1779042496357,38.01,78099.85,0.4,0.29397,0.00014,22.54838]
[1779042496454,38.01,78099.87,0.4,0.29395,0.00014,22.54781]
[1779042502905,38.0,78101.79,0.4,0.29418,0.00014,22.55642]
[1779042507940,37.99,78102.52,0.4,0.29425,0.00014,22.55908]
[1779042512975,37.99,78102.91,0.4,0.29425,0.00014,22.55599]
[1779042515322,37.99,78101.86,0.4,0.29409,0.00014,22.55031]
[1779042515981,37.98,78102.63,0.4,0.29419,0.00014,22.55388]
[1779042518343,37.98,78107.5,0.4,0.29486,0.00014,22.57893]
[1779042520344,37.98,78108.74,0.4,0.29502,0.00014,22.58488]
[1779042520364,37.98,78108.72,0.4,0.295,0.00014,22.58428]
[1779042526067,37.98,78109.46,0.4,0.29511,0.00014,22.58845]
[1779042531102,37.98,78102.59,0.4,0.29417,0.00014,22.55317]
[1779042536137,37.98,78096.97,0.4,0.2934,0.00014,22.52437]
[1779042542160,37.99,78097.26,0.4,0.29346,0.00014,22.52632]
[1779042544161,37.99,78100.08,0.4,0.29386,0.00014,22.54134]
[1779042544893,37.99,78100.58,0.4,0.29393,0.00014,22.54405]
[1779042544923,37.99,78100.58,0.4,0.29393,0.00014,22.54405]
[1779042544934,37.99,78100.58,0.4,0.29393,0.00014,22.54405]
[1779042545201,37.99,78101.16,0.4,0.29401,0.00014,22.54717]
[1779042547229,37.99,78101.01,0.4,0.29398,0.00014,22.54616]
[1779042553257,37.98,78101.25,0.4,0.29397,0.00014,22.54564]
[1779042558292,37.97,78108.03,0.4,0.29488,0.00014,22.57975]
[1779042563327,37.97,78107.09,0.4,0.29471,0.00014,22.57365]
[1779042569369,37.96,78107.19,0.4,0.29468,0.00014,22.57268]
[1779042574404,37.95,78108.88,0.4,0.29486,0.00014,22.57618]
[1779042577812,37.95,78108.85,0.4,0.29483,0.00014,22.57525]
[1779042588502,37.93,78104.89,0.4,0.2942,0.00014,22.55178]
[1779042593537,37.92,78103.18,0.4,0.29393,0.00014,22.54167]
[1779042598572,37.92,78103.11,0.4,0.29388,0.00014,22.54009]
[1779042603607,37.91,78101.88,0.4,0.29368,0.00014,22.53245]
[1779042605621,37.91,78110.6,0.4,0.29487,0.00014,22.57734]
[1779042610659,37.9,78103.51,0.4,0.29385,0.00014,22.53916]
[1779042615694,37.9,78103.36,0.4,0.2938,0.00014,22.53719]
[1779042620730,37.89,78105.69,0.4,0.29409,0.00014,22.54817]
[1779042625765,37.88,78105.86,0.4,0.29408,0.00014,22.54786]
[1779042630800,37.88,78105.82,0.4,0.29404,0.00014,22.54646]
[1779042635835,37.87,78111.84,0.4,0.29482,0.00014,22.57257]
[1779042640870,37.86,78111.87,0.4,0.29478,0.00014,22.57149]
[1779042645905,37.86,78112.11,0.4,0.29479,0.00014,22.57157]
[1779042647921,37.85,78101.82,0.4,0.29334,0.00014,22.51743]
[1779042653963,37.85,78095.72,0.4,0.29247,0.00014,22.48459]
[1779042658998,37.85,78096.03,0.4,0.29249,0.00014,22.4855]
[1779042665042,37.84,78094.06,0.4,0.2922,0.00014,22.47431]
[1779042670077,37.84,78094.62,0.4,0.29226,0.00014,22.47663]
[1779042675113,37.83,78094.22,0.4,0.29218,0.00014,22.47392]
[1779042680147,37.83,78093.68,0.4,0.29209,0.00014,22.47049]
[1779042686189,37.83,78093.43,0.4,0.29204,0.00014,22.46847]
[1779042692231,37.82,78093.58,0.4,0.29201,0.00014,22.46454]
[1779042697383,37.82,78097.55,0.4,0.29255,0.00014,22.48491]
[1779042703308,37.82,78101.67,0.4,0.29309,0.00014,22.50552]
[1779042708343,37.81,78099.53,0.4,0.29277,0.00014,22.4935]
[1779042713378,37.81,78100.09,0.4,0.29283,0.00014,22.4957]
[1779042716399,37.81,78108.31,0.4,0.29396,0.00014,22.53832]
[1779042721434,37.8,78108.16,0.4,0.29391,0.00014,22.53651]
[1779042724920,37.8,78109.47,0.4,0.29408,0.00014,22.54286]
[1779042724935,37.8,78109.47,0.4,0.29408,0.00014,22.54286]
[1779042728828,37.79,78115.81,0.4,0.29494,0.00014,22.57521]
[1779042729490,37.79,78115.75,0.4,0.29494,0.00014,22.57503]
[1779042730062,37.79,78115.75,0.4,0.29494,0.00014,22.57503]
[1779042730087,37.79,78115.75,0.4,0.29494,0.00014,22.57503]
[1779042730096,37.79,78115.75,0.4,0.29494,0.00014,22.57503]
[1779042730497,37.79,78115.69,0.4,0.29493,0.00014,22.57452]
[1779042732267,37.79,78115.93,0.4,0.29495,0.00014,22.57558]
[1779042737546,37.78,78125.03,0.4,0.29619,0.00014,22.62164]
[1779042742581,37.78,78126.52,0.4,0.29636,0.00014,22.62811]
[1779042747616,37.77,78126.87,0.4,0.29637,0.00014,22.62861]
[1779042753658,37.76,78124.53,0.4,0.29597,0.00014,22.61081]
[1779042758693,37.75,78124.07,0.4,0.29587,0.00014,22.60707]
[1779042763728,37.75,78124.71,0.4,0.29592,0.00014,22.60904]
[1779042768763,37.74,78125.94,0.4,0.29605,0.00014,22.61407]
[1779042773798,37.73,78128.38,0.4,0.29635,0.00014,22.62532]
[1779042778833,37.72,78127.77,0.4,0.29623,0.00014,22.62069]
[1779042780715,37.72,78127.84,0.4,0.29623,0.00014,22.62076]
[1779042780836,37.72,78127.84,0.4,0.29623,0.00014,22.62076]
[1779042780872,37.72,78127.84,0.4,0.29623,0.00014,22.62076]
[1779042780888,37.72,78127.84,0.4,0.29623,0.00014,22.62076]
[1779042781019,37.72,78127.84,0.4,0.29623,0.00014,22.62076]
[1779042781024,37.72,78127.84,0.4,0.29623,0.00014,22.62076]
[1779042781042,37.72,78127.84,0.4,0.29623,0.00014,22.62076]
[1779042781266,37.72,78127.84,0.4,0.29623,0.00014,22.62076]
[1779042781366,37.72,78130.47,0.4,0.29659,0.00014,22.63412]
[1779042782009,37.72,78130.47,0.4,0.29659,0.00014,22.63412]
[1779042782375,37.72,78130.47,0.4,0.29659,0.00014,22.63412]
[1779042782474,37.72,78142.84,0.4,0.29832,0.00014,22.69812]
[1779042782952,37.72,78142.84,0.4,0.29832,0.00014,22.69812]
[1779042782963,37.72,78143.76,0.4,0.29844,0.00014,22.70251]
[1779042783986,37.72,78143.76,0.4,0.29844,0.00014,22.70251]
[1779042784054,37.72,78143.76,0.4,0.29844,0.00014,22.70251]
[1779042785228,37.71,78132.5,0.4,0.29684,0.00014,22.64357]
[1779042787262,37.71,78131.29,0.4,0.29666,0.00014,22.63699]
[1779042791621,37.71,78130.23,0.4,0.29648,0.00014,22.63029]
[1779042796962,37.7,78126.03,0.4,0.29584,0.00014,22.60656]
[1779042801997,37.69,78126.02,0.4,0.2958,0.00014,22.60524]
[1779042807032,37.68,78123.93,0.4,0.29547,0.00014,22.59316]
[1779042812067,37.68,78121.17,0.4,0.29503,0.00014,22.57363]
[1779042818109,37.67,78124.63,0.4,0.29548,0.00014,22.5904]
[1779042824151,37.66,78124.95,0.4,0.29549,0.00014,22.59077]
[1779042830193,37.66,78124.77,0.4,0.29543,0.00014,22.58859]
[1779042835332,37.65,78124.98,0.4,0.29543,0.00014,22.58889]
[1779042841270,37.64,78130.27,0.4,0.29613,0.00014,22.61507]
[1779042846305,37.64,78134.73,0.4,0.29673,0.00014,22.63717]
[1779042853354,37.63,78135.41,0.4,0.29678,0.00014,22.63905]
[1779042855156,37.63,78135.41,0.4,0.29678,0.00014,22.63905]
[1779042860403,37.62,78134.2,0.4,0.29656,0.00014,22.63113]
[1779042861204,37.62,78134.2,0.4,0.29656,0.00014,22.63113]
[1779042866445,37.61,78128.33,0.4,0.2957,0.00014,22.59918]
[1779042871480,37.61,78121.29,0.4,0.29466,0.00014,22.55744]
[1779042876515,37.6,78115.93,0.4,0.29388,0.00014,22.52851]
[1779042881550,37.6,78114.08,0.4,0.2936,0.00014,22.51806]
[1779042882880,37.6,78114.33,0.4,0.29363,0.00014,22.51923]
[1779042886906,37.59,78108.65,0.4,0.29282,0.00014,22.48878]
[1779042889239,37.59,78108.16,0.4,0.29275,0.00014,22.48583]
[1779042889267,37.59,78108.16,0.4,0.29275,0.00014,22.48583]
[1779042893332,37.59,78102.42,0.4,0.29193,0.00014,22.45504]
[1779042894177,37.59,78102.16,0.4,0.29189,0.00014,22.45357]
[1779042899676,37.59,78097.59,0.4,0.29124,0.00014,22.42889]
[1779042905719,37.59,78099.17,0.4,0.29145,0.00014,22.43685]
[1779042910753,37.58,78099.27,0.4,0.29145,0.00014,22.43702]
[1779042911104,37.58,78099.27,0.4,0.29145,0.00014,22.43702]
[1779042916795,37.58,78099.43,0.4,0.29146,0.00014,22.43744]
[1779042920823,37.58,78108.5,0.4,0.29272,0.00014,22.48513]
[1779042921000,37.58,78108.5,0.4,0.29272,0.00014,22.48513]
[1779042923001,37.58,78109.04,0.4,0.29279,0.00014,22.48776]
[1779042928879,37.57,78112.92,0.4,0.29332,0.00014,22.50755]
[1779042929918,37.57,78112.92,0.4,0.29332,0.00014,22.50755]
[1779042930594,37.57,78112.92,0.4,0.29332,0.00014,22.50755]
[1779042933657,37.57,78117.35,0.4,0.2939,0.00014,22.52647]
[1779042942764,37.57,78117.3,0.4,0.29387,0.00014,22.52549]
[1779042944582,37.56,78117.3,0.4,0.29385,0.00014,22.52464]
[1779042951033,37.56,78118.76,0.4,0.29402,0.00014,22.53115]
[1779042956069,37.55,78118.49,0.4,0.29396,0.00014,22.52897]
[1779042957817,37.55,78118.49,0.4,0.29396,0.00014,22.52897]
[1779042964125,37.55,78114.81,0.4,0.29341,0.00014,22.50841]
[1779042969160,37.54,78112.82,0.4,0.29312,0.00014,22.4973]
[1779042974196,37.54,78112.64,0.4,0.29307,0.00014,22.49574]
[1779042980237,37.54,78112.57,0.4,0.29304,0.00014,22.49463]
[1779042992321,37.53,78112.6,0.4,0.29298,0.00014,22.48934]
[1779042995918,37.53,78114.48,0.4,0.29324,0.00014,22.49903]
[1779043001384,37.52,78113.99,0.4,0.29314,0.00014,22.49561]
[1779043006424,37.52,78113.42,0.4,0.29305,0.00014,22.49203]
[1779043013473,37.52,78113.58,0.4,0.29305,0.00014,22.4921]
[1779043018508,37.51,78113.1,0.4,0.29297,0.00014,22.48903]
[1779043023543,37.51,78113.34,0.4,0.29299,0.00014,22.48977]
[1779043028578,37.51,78113.37,0.4,0.29297,0.00014,22.48941]
[1779043036634,37.5,78113.69,0.4,0.293,0.00014,22.49027]
[1779043041673,37.5,78113.77,0.4,0.29299,0.00014,22.49018]
[1779043046708,37.5,78114.2,0.4,0.29304,0.00014,22.49195]
[1779043051743,37.5,78113.57,0.4,0.29291,0.00014,22.48411]
[1779043056778,37.49,78113.42,0.4,0.29287,0.00014,22.48274]
[1779043061813,37.49,78113.37,0.4,0.29285,0.00014,22.48201]
[1779043063055,37.49,78113.44,0.4,0.29286,0.00014,22.48229]
[1779043063059,37.49,78113.44,0.4,0.29286,0.00014,22.48229]
[1779043063061,37.49,78113.44,0.4,0.29286,0.00014,22.48229]
[1779043063076,37.49,78113.44,0.4,0.29286,0.00014,22.48229]
[1779043064093,37.49,78113.21,0.4,0.29283,0.00014,22.48098]
[1779043064106,37.49,78113.21,0.4,0.29283,0.00014,22.48098]
[1779043064169,37.49,78113.21,0.4,0.29283,0.00014,22.48098]
[1779043069869,37.49,78113.08,0.4,0.29279,0.00014,22.47975]
[1779043075912,37.48,78113.16,0.4,0.29279,0.00014,22.47963]
[1779043080958,37.48,78113.3,0.4,0.2928,0.00014,22.4801]
[1779043083835,37.48,78115.41,0.4,0.29309,0.00014,22.49089]
[1779043086914,37.48,78116.28,0.4,0.2932,0.00014,22.49519]
[1779043091654,37.48,78116.81,0.4,0.29326,0.00014,22.49748]
[1779043101209,37.47,78116.88,0.4,0.29325,0.00014,22.49706]
[1779043105259,37.47,78117.84,0.4,0.29337,0.00014,22.50166]
[1779043111230,37.47,78117.61,0.4,0.29333,0.00014,22.50006]
[1779043116856,37.46,78117.15,0.4,0.29322,0.00014,22.49296]
[1779043122773,37.46,78117.45,0.4,0.29324,0.00014,22.49403]
[1779043128278,37.46,78121.91,0.4,0.29385,0.00014,22.51692]
[1779043134318,37.45,78122.13,0.4,0.29387,0.00014,22.51747]
[1779043139354,37.45,78122.19,0.4,0.29386,0.00014,22.5173]
[1779043145396,37.45,78120.83,0.4,0.29365,0.00014,22.50956]
[1779043148955,37.45,78115.92,0.4,0.29296,0.00014,22.48344]
[1779043154459,37.45,78114.63,0.4,0.29276,0.00014,22.47614]
[1779043159494,37.44,78116.6,0.4,0.29303,0.00014,22.48616]
[1779043165536,37.44,78116.58,0.4,0.29301,0.00014,22.48549]
[1779043174111,37.44,78115.78,0.4,0.29289,0.00014,22.48085]
[1779043175066,37.44,78115.78,0.4,0.29289,0.00014,22.48085]
[1779043184671,37.43,78115.7,0.4,0.2928,0.00014,22.47472]
[1779043190497,37.43,78115.71,0.4,0.2928,0.00014,22.47465]
[1779043191717,37.42,78115.75,0.4,0.29279,0.00014,22.47425]
[1779043199777,37.42,78115.81,0.4,0.29276,0.00014,22.47338]
[1779043204285,37.42,78115.86,0.4,0.29276,0.00014,22.47323]
[1779043210877,37.41,78115.81,0.4,0.29273,0.00014,22.47206]
[1779043213759,37.41,78115.43,0.4,0.29266,0.00014,22.46957]
[1779043218910,37.4,78112.9,0.4,0.29227,0.00014,22.45506]
[1779043221931,37.4,78104.79,0.4,0.29112,0.00014,22.41148]
[1779043226966,37.4,78104.24,0.4,0.29103,0.00014,22.40805]
[1779043232001,37.4,78104.09,0.4,0.29097,0.00014,22.40272]
[1779043237036,37.39,78103.91,0.4,0.29093,0.00014,22.40137]
[1779043239797,37.39,78104.25,0.4,0.29098,0.00014,22.40303]
[1779043245092,37.39,78115.0,0.4,0.29247,0.00014,22.45984]
[1779043246593,37.39,78115.03,0.4,0.29248,0.00014,22.45988]
[1779043247455,37.39,78115.03,0.4,0.29248,0.00014,22.45988]
[1779043251457,37.39,78115.24,0.4,0.29249,0.00014,22.46051]
[1779043254905,37.39,78115.0,0.4,0.29245,0.00014,22.45878]
[1779043260197,37.38,78107.14,0.4,0.29132,0.00014,22.41635]
[1779043265234,37.38,78104.83,0.4,0.29099,0.00014,22.40373]
[1779043270268,37.38,78102.34,0.4,0.29063,0.00014,22.39018]
[1779043275303,37.38,78102.41,0.4,0.29064,0.00014,22.39036]
[1779043280338,37.38,78101.96,0.4,0.29057,0.00014,22.38781]
[1779043285373,37.38,78101.24,0.4,0.29047,0.00014,22.38381]
[1779043290408,37.38,78100.43,0.4,0.29035,0.00014,22.37934]
[1779043295443,37.38,78101.2,0.4,0.29043,0.00014,22.3793]
[1779043303499,37.37,78101.49,0.4,0.29046,0.00014,22.3806]
[1779043309542,37.37,78101.66,0.4,0.29048,0.00014,22.38132]
[1779043315584,37.37,78102.99,0.4,0.29066,0.00014,22.38819]
[1779043321626,37.37,78103.78,0.4,0.29076,0.00014,22.39217]
[1779043324648,37.37,78112.43,0.4,0.29197,0.00014,22.43809]
[1779043330689,37.37,78113.38,0.4,0.29209,0.00014,22.44261]
[1779043335724,37.36,78113.28,0.4,0.29207,0.00014,22.44166]
[1779043341062,37.36,78113.76,0.4,0.29213,0.00014,22.44406]
[1779043341086,37.36,78113.76,0.4,0.29213,0.00014,22.44406]
[1779043346801,37.36,78112.47,0.4,0.29193,0.00014,22.43652]
[1779043353850,37.36,78112.27,0.4,0.29186,0.00014,22.43101]
[1779043360899,37.36,78112.36,0.4,0.29186,0.00014,22.43111]
[1779043366943,37.35,78112.41,0.4,0.29186,0.00014,22.43108]
[1779043371978,37.35,78112.44,0.4,0.29186,0.00014,22.431]
[1779043382050,37.35,78112.51,0.4,0.29186,0.00014,22.43092]
[1779043387131,37.35,78112.5,0.4,0.29185,0.00014,22.43077]
[1779043393127,37.35,78113.13,0.4,0.29193,0.00014,22.43361]
[1779043398162,37.35,78113.12,0.4,0.29192,0.00014,22.43325]
[1779043405211,37.34,78113.09,0.4,0.2919,0.00014,22.43264]
[1779043410199,37.34,78113.15,0.4,0.2919,0.00014,22.4327]
[1779043414807,37.34,78112.94,0.4,0.29184,0.00014,22.42736]
[1779043417227,37.34,78112.94,0.4,0.29184,0.00014,22.42722]
[1779043422330,37.34,78113.1,0.4,0.29184,0.00014,22.42754]
[1779043423299,37.34,78113.1,0.4,0.29184,0.00014,22.42754]
[1779043428372,37.34,78107.12,0.4,0.29099,0.00014,22.39531]
[1779043433407,37.33,78107.11,0.4,0.29099,0.00014,22.39506]
[1779043438442,37.33,78107.11,0.4,0.29098,0.00014,22.39487]
[1779043443477,37.33,78107.22,0.4,0.29099,0.00014,22.39524]
[1779043448512,37.33,78106.99,0.4,0.29095,0.00014,22.39378]
[1779043453547,37.33,78106.94,0.4,0.29094,0.00014,22.3933]
[1779043461604,37.33,78106.88,0.4,0.29092,0.00014,22.39266]
[1779043468653,37.33,78106.87,0.4,0.29091,0.00014,22.39236]
[1779043473688,37.33,78105.99,0.4,0.29076,0.00014,22.38347]
[1779043479730,37.33,78106.31,0.4,0.2908,0.00014,22.38503]
[1779043484766,37.33,78106.32,0.4,0.2908,0.00014,22.38496]
[1779043489802,37.32,78106.3,0.4,0.29079,0.00014,22.38474]
[1779043494840,37.32,78103.19,0.4,0.29035,0.00014,22.36798]
[1779043499873,37.32,78100.62,0.4,0.28999,0.00014,22.35421]
[1779043505915,37.32,78098.98,0.4,0.28976,0.00014,22.34548]
[1779043511315,37.32,78098.98,0.4,0.28976,0.00014,22.34555]
[1779043516994,37.33,78095.9,0.4,0.28934,0.00014,22.32924]
[1779043517830,37.33,78095.9,0.4,0.28934,0.00014,22.32924]
[1779043518856,37.33,78100.63,0.4,0.29,0.00014,22.35467]
[1779043519007,37.33,78108.64,0.4,0.29113,0.00014,22.39754]
[1779043519972,37.33,78108.64,0.4,0.29113,0.00014,22.39754]
[1779043525078,37.33,78109.35,0.4,0.29122,0.00014,22.4012]
[1779043532098,37.32,78109.06,0.4,0.29115,0.00014,22.39547]
[1779043537133,37.32,78108.68,0.4,0.2911,0.00014,22.39337]
[1779043544182,37.32,78108.51,0.4,0.29107,0.00014,22.39243]
[1779043546196,37.32,78100.38,0.4,0.28993,0.00014,22.34891]
[1779043549732,37.32,78096.0,0.4,0.28932,0.00014,22.3255]
[1779043551040,37.32,78095.82,0.4,0.28929,0.00014,22.32459]
[1779043552755,37.33,78095.82,0.4,0.28929,0.00014,22.32466]
[1779043557854,37.33,78095.94,0.4,0.28932,0.00014,22.32569]
[1779043563315,37.33,78095.95,0.4,0.28933,0.00014,22.32616]
[1779043569357,37.33,78094.28,0.4,0.28911,0.00014,22.31755]
[1779043569807,37.33,78094.28,0.4,0.28911,0.00014,22.31755]
[1779043577413,37.33,78093.75,0.4,0.28905,0.00014,22.31521]
[1779043582448,37.34,78094.35,0.4,0.28914,0.00014,22.31874]
[1779043584889,37.34,78098.12,0.4,0.28967,0.00014,22.33909]
[1779043590504,37.34,78096.48,0.4,0.28945,0.00014,22.3305]
[1779043594152,37.34,78093.79,0.4,0.28905,0.00014,22.31211]
[1779043599620,37.34,78094.37,0.4,0.28914,0.00014,22.31555]
[1779043599675,37.34,78094.37,0.4,0.28914,0.00014,22.31555]
[1779043605612,37.34,78100.84,0.4,0.29005,0.00014,22.35048]
[1779043611070,37.34,78101.27,0.4,0.29012,0.00014,22.35289]
[1779043612724,37.34,78100.0,0.4,0.28994,0.00014,22.34615]
[1779043616766,37.34,78100.19,0.4,0.28997,0.00014,22.34732]
[1779043622731,37.34,78100.04,0.4,0.28996,0.00014,22.34684]
[1779043627766,37.34,78100.04,0.4,0.28996,0.00014,22.34709]
[1779043632801,37.35,78100.18,0.4,0.28999,0.00014,22.34807]
[1779043637836,37.35,78099.97,0.4,0.28997,0.00014,22.34716]
[1779043641119,37.35,78100.0,0.4,0.28997,0.00014,22.34741]
[1779043646899,37.35,78100.43,0.4,0.29004,0.00014,22.35002]
[1779043651934,37.35,78100.41,0.4,0.29002,0.00014,22.34612]
[1779043656969,37.35,78100.26,0.4,0.29001,0.00014,22.34559]
[1779043662004,37.35,78096.58,0.4,0.2895,0.00014,22.32616]
[1779043663043,37.35,78096.58,0.4,0.2895,0.00014,22.32616]
[1779043669053,37.36,78097.06,0.4,0.28958,0.00014,22.32927]
[1779043674088,37.36,78096.64,0.4,0.28953,0.00014,22.32736]
[1779043679123,37.36,78096.26,0.4,0.28949,0.00014,22.32564]
[1779043684158,37.36,78095.51,0.4,0.28939,0.00014,22.32191]
[1779043689193,37.36,78095.38,0.4,0.28938,0.00014,22.3215]
[1779043692963,37.36,78095.24,0.4,0.28936,0.00014,22.32089]
[1779043699263,37.36,78104.55,0.4,0.29067,0.00014,22.37082]
[1779043709333,37.36,78104.09,0.4,0.2906,0.00014,22.36821]
[1779043716382,37.36,78104.72,0.4,0.29066,0.00014,22.36742]
[1779043722424,37.36,78104.55,0.4,0.29063,0.00014,22.36647]
[1779043727459,37.36,78104.54,0.4,0.29063,0.00014,22.36643]
[1779043737529,37.36,78104.6,0.4,0.29064,0.00014,22.36685]
[1779043744578,37.36,78105.12,0.4,0.29072,0.00014,22.36978]
[1779043749613,37.36,78113.14,0.4,0.29185,0.00014,22.41265]
[1779043750815,37.36,78118.75,0.4,0.29264,0.00014,22.44245]
[1779043752903,37.36,78119.61,0.4,0.29276,0.00014,22.44692]
[1779043754826,37.36,78121.18,0.4,0.29298,0.00014,22.45515]
[1779043755222,37.36,78121.18,0.4,0.29298,0.00014,22.45515]
[1779043755783,37.36,78121.33,0.4,0.293,0.00014,22.45588]
[1779043756627,37.36,78121.33,0.4,0.293,0.00014,22.45588]
[1779043761865,37.36,78121.7,0.4,0.29305,0.00014,22.45766]
[1779043775659,37.36,78121.8,0.4,0.29305,0.00014,22.45771]
[1779043775795,37.35,78128.02,0.4,0.29388,0.00014,22.48585]
[1779043783351,37.36,78130.74,0.4,0.29428,0.00014,22.50087]
[1779043783372,37.36,78130.74,0.4,0.29428,0.00014,22.50087]
[1779043784859,37.36,78138.91,0.4,0.29547,0.00014,22.54514]
[1779043786445,37.36,78138.91,0.4,0.29547,0.00014,22.54514]
[1779043786741,37.37,78139.0,0.4,0.29549,0.00014,22.54596]
[1779043791912,37.37,78138.09,0.4,0.29539,0.00014,22.54208]
[1779043797545,37.37,78138.13,0.4,0.29541,0.00014,22.54286]
[1779043798870,37.38,78134.88,0.4,0.29497,0.00014,22.52635]
[1779043799464,37.38,78134.88,0.4,0.29497,0.00014,22.52635]
[1779043799979,37.38,78131.93,0.4,0.29456,0.00014,22.51125]
[1779043805764,37.39,78129.47,0.4,0.29424,0.00014,22.49917]
[1779043811048,37.39,78129.68,0.4,0.29431,0.00014,22.50184]
[1779043813197,37.39,78129.57,0.4,0.29431,0.00014,22.50147]
[1779043816324,37.4,78126.12,0.4,0.29384,0.00014,22.48393]
[1779043816433,37.4,78126.12,0.4,0.29384,0.00014,22.48393]
[1779043816499,37.4,78126.12,0.4,0.29384,0.00014,22.48393]
[1779043816500,37.4,78126.01,0.4,0.29383,0.00014,22.48358]
[1779043818004,37.4,78119.89,0.4,0.29297,0.00014,22.45144]
[1779043820203,37.4,78117.16,0.4,0.29258,0.00014,22.43689]
[1779043820237,37.4,78117.16,0.4,0.29258,0.00014,22.43675]
[1779043823132,37.4,78126.41,0.4,0.29391,0.00014,22.48646]
[1779043827402,37.41,78132.19,0.4,0.29474,0.00014,22.51749]
[1779043833206,37.41,78132.54,0.4,0.29479,0.00014,22.51652]
[1779043837352,37.42,78135.8,0.4,0.29527,0.00014,22.53416]
[1779043843276,37.42,78136.02,0.4,0.29533,0.00014,22.5364]
[1779043846600,37.42,78136.28,0.4,0.29537,0.00014,22.53791]
[1779043852589,37.43,78139.38,0.4,0.29584,0.00014,22.55519]
[1779043856286,37.43,78140.74,0.4,0.29605,0.00014,22.56283]
[1779043861405,37.43,78141.56,0.4,0.29618,0.00014,22.56787]
[1779043865204,37.44,78141.37,0.4,0.29617,0.00014,22.56726]
[1779043865878,37.44,78137.96,0.4,0.29569,0.00014,22.54954]
[1779043866288,37.44,78137.96,0.4,0.29569,0.00014,22.54954]
[1779043867199,37.44,78131.66,0.4,0.2948,0.00014,22.51661]
[1779043867543,37.44,78131.66,0.4,0.2948,0.00014,22.51661]
[1779043869196,37.44,78130.93,0.4,0.29471,0.00014,22.51314]
[1779043869519,37.44,78130.93,0.4,0.29471,0.00014,22.51314]
[1779043869696,37.44,78130.93,0.4,0.29471,0.00014,22.51314]
[1779043875649,37.45,78130.66,0.4,0.2947,0.00014,22.51262]
[1779043882242,37.45,78130.0,0.4,0.29464,0.00014,22.5102]
[1779043887589,37.46,78131.35,0.4,0.29486,0.00014,22.51864]
[1779043889854,37.46,78131.21,0.4,0.29485,0.00014,22.51806]
[1779043891617,37.46,78139.94,0.4,0.29607,0.00014,22.56027]
[1779043895169,37.46,78140.17,0.4,0.29611,0.00014,22.56181]
[1779043898505,37.47,78140.12,0.4,0.29612,0.00014,22.56201]
[1779043898666,37.47,78141.59,0.4,0.29633,0.00014,22.56981]
[1779043903701,37.46,78143.82,0.4,0.29661,0.00014,22.58038]
[1779043904235,37.46,78143.82,0.4,0.29661,0.00014,22.58038]
[1779043905715,37.46,78143.88,0.4,0.29663,0.00014,22.58089]
[1779043909270,37.46,78143.91,0.4,0.29663,0.00014,22.58115]
[1779043910060,37.46,78145.34,0.4,0.29684,0.00014,22.58892]
[1779043911094,37.46,78146.7,0.4,0.29704,0.00014,22.59611]
[1779043916792,37.47,78147.64,0.4,0.29719,0.00014,22.60155]
[1779043920942,37.47,78147.95,0.4,0.29724,0.00014,22.60355]
[1779043922298,37.47,78144.87,0.4,0.29681,0.00014,22.58759]
[1779043922943,37.47,78145.72,0.4,0.29693,0.00014,22.59214]
[1779043928876,37.47,78145.02,0.4,0.29685,0.00014,22.58914]
[1779043933911,37.48,78145.37,0.4,0.29692,0.00014,22.59151]
[1779043934044,37.48,78145.37,0.4,0.29692,0.00014,22.59151]
[1779043944750,37.48,78145.68,0.4,0.29698,0.00014,22.59365]
[1779043950230,37.49,78146.43,0.4,0.29711,0.00014,22.59856]
[1779043951608,37.49,78146.25,0.4,0.29709,0.00014,22.59772]
[1779043952062,37.49,78146.25,0.4,0.29707,0.00014,22.59381]
[1779043952092,37.49,78146.25,0.4,0.29707,0.00014,22.59381]
[1779043952112,37.49,78146.25,0.4,0.29707,0.00014,22.59381]
[1779043954942,37.49,78146.25,0.4,0.29707,0.00014,22.59391]
[1779043956182,37.49,78146.27,0.4,0.29708,0.00014,22.59431]
[1779043956308,37.49,78146.27,0.4,0.29708,0.00014,22.59431]
[1779043960247,37.49,78146.28,0.4,0.29709,0.00014,22.59467]
[1779043960691,37.49,78146.28,0.4,0.29709,0.00014,22.59467]
[1779043961259,37.49,78146.28,0.4,0.2971,0.00014,22.59497]
[1779043962188,37.49,78146.27,0.4,0.2971,0.00014,22.59492]
[1779043963670,37.49,78146.3,0.4,0.2971,0.00014,22.59518]
[1779043963935,37.49,78146.3,0.4,0.2971,0.00014,22.59518]
[1779043964496,37.49,78146.27,0.4,0.29711,0.00014,22.59522]
[1779043971173,37.5,78146.19,0.4,0.29711,0.00014,22.59548]
[1779043972290,37.5,78146.19,0.4,0.29711,0.00014,22.59548]
[1779043972873,37.5,78146.19,0.4,0.29711,0.00014,22.59548]
[1779043972352,37.5,78146.19,0.4,0.29712,0.00014,22.59558]
[1779043974372,37.5,78146.19,0.4,0.29711,0.00014,22.59535]
[1779043974474,37.5,78146.19,0.4,0.2971,0.00014,22.59513]
[1779043975398,37.5,78146.19,0.4,0.2971,0.00014,22.59513]
[1779043984264,37.5,78146.02,0.4,0.29711,0.00014,22.59521]
[1779043987298,37.5,78146.02,0.4,0.29711,0.00014,22.59521]
[1779043993150,37.51,78148.48,0.4,0.29748,0.00014,22.60874]
[1779043999950,37.51,78149.1,0.4,0.29757,0.00014,22.61228]
[1779044001557,37.51,78149.1,0.4,0.29758,0.00014,22.61258]
[1779044002962,37.51,78149.13,0.4,0.29759,0.00014,22.61281]
[1779044005698,37.51,78150.04,0.4,0.29772,0.00014,22.61776]
[1779044005931,37.51,78150.04,0.4,0.29772,0.00014,22.61776]
[1779044007427,37.51,78150.03,0.4,0.29773,0.00014,22.61786]
[1779044009962,37.51,78151.3,0.4,0.29791,0.00014,22.6246]
[1779044010475,37.51,78151.72,0.4,0.29797,0.00014,22.62685]
[1779044010536,37.51,78151.72,0.4,0.29797,0.00014,22.62685]
[1779044010574,37.51,78151.72,0.4,0.29797,0.00014,22.62685]
[1779044010579,37.51,78151.72,0.4,0.29797,0.00014,22.62685]
[1779044012256,37.51,78159.28,0.4,0.29902,0.00014,22.66213]
[1779044012838,37.51,78159.28,0.4,0.29902,0.00014,22.66213]
[1779044018503,37.51,78162.95,0.4,0.29955,0.00014,22.68123]
[1779044020835,37.51,78163.35,0.4,0.2996,0.00014,22.68331]
[1779044020943,37.51,78163.35,0.4,0.2996,0.00014,22.68331]
[1779044021065,37.51,78167.68,0.4,0.30022,0.00014,22.70561]
[1779044026668,37.51,78170.4,0.4,0.3006,0.00014,22.71957]
[1779044030298,37.51,78172.13,0.4,0.30085,0.00014,22.72843]
[1779044032354,37.51,78175.16,0.4,0.30128,0.00014,22.74392]
[1779044037636,37.51,78171.27,0.4,0.30072,0.00014,22.72388]
[1779044042656,37.51,78169.75,0.4,0.30051,0.00014,22.71608]
[1779044042658,37.51,78169.75,0.4,0.30051,0.00014,22.71608]
[1779044047709,37.51,78173.29,0.4,0.30101,0.00014,22.73422]
[1779044057779,37.51,78168.59,0.4,0.30033,0.00014,22.70988]
[1779044062814,37.51,78167.44,0.4,0.30017,0.00014,22.704]
[1779044065325,37.51,78167.27,0.4,0.30015,0.00014,22.70314]
[1779044071877,37.51,78166.99,0.4,0.30008,0.00014,22.69775]
[1779044076938,37.51,78167.42,0.4,0.30015,0.00014,22.7]
[1779044083962,37.51,78167.79,0.4,0.3002,0.00014,22.70193]
[1779044088997,37.51,78168.86,0.4,0.30035,0.00014,22.70743]
[1779044095039,37.51,78171.29,0.4,0.3007,0.00014,22.71991]
[1779044100074,37.51,78172.17,0.4,0.30082,0.00014,22.72433]
[1779044105109,37.51,78179.56,0.4,0.30187,0.00014,22.76211]
[1779044108468,37.51,78181.63,0.4,0.30216,0.00014,22.7726]
[1779044112028,37.51,78183.11,0.4,0.30236,0.00014,22.77999]
[1779044112074,37.51,78183.11,0.4,0.30236,0.00014,22.77999]
[1779044113165,37.51,78193.87,0.4,0.30389,0.00014,22.83456]
[1779044115301,37.51,78194.22,0.4,0.30394,0.00014,22.83624]
[1779044115313,37.51,78194.22,0.4,0.30394,0.00014,22.83624]
[1779044115354,37.51,78194.22,0.4,0.30394,0.00014,22.83624]
[1779044117354,37.51,78196.17,0.4,0.30421,0.00014,22.84592]
[1779044118135,37.51,78196.4,0.4,0.30424,0.00014,22.84697]
[1779044119637,37.51,78196.44,0.4,0.30424,0.00014,22.84706]
[1779044121141,37.5,78197.21,0.4,0.30435,0.00014,22.85075]
[1779044126257,37.5,78192.39,0.4,0.30365,0.00014,22.82601]
[1779044127126,37.5,78192.39,0.4,0.30365,0.00014,22.82601]
[1779044132299,37.5,78192.5,0.4,0.30363,0.00014,22.82208]
[1779044137335,37.5,78194.16,0.4,0.30385,0.00014,22.83009]
[1779044142370,37.49,78194.1,0.4,0.30383,0.00014,22.82937]
[1779044148413,37.49,78190.01,0.4,0.30323,0.00014,22.80818]
[1779044153448,37.49,78198.33,0.4,0.30441,0.00014,22.85008]
[1779044155125,37.49,78198.33,0.4,0.30441,0.00014,22.85008]
[1779044155475,37.49,78198.34,0.4,0.30441,0.00014,22.85004]
[1779044160151,37.49,78198.57,0.4,0.30443,0.00014,22.85082]
[1779044165532,37.49,78195.98,0.4,0.30407,0.00014,22.83786]
[1779044171574,37.49,78194.99,0.4,0.30394,0.00014,22.83324]
[1779044172170,37.49,78194.99,0.4,0.30394,0.00014,22.83324]
[1779044179084,37.49,78193.3,0.4,0.30369,0.00014,22.82456]
[1779044184665,37.48,78193.3,0.4,0.30367,0.00014,22.82366]
[1779044189700,37.48,78193.01,0.4,0.30361,0.00014,22.82169]
[1779044194735,37.48,78192.08,0.4,0.30344,0.00014,22.81246]
[1779044201943,37.48,78191.74,0.4,0.30338,0.00014,22.81042]
[1779044208094,37.47,78191.87,0.4,0.30337,0.00014,22.81024]
[1779044213878,37.47,78186.52,0.4,0.30258,0.00014,22.7821]
[1779044218915,37.46,78186.79,0.4,0.30261,0.00014,22.78306]
[1779044223950,37.46,78187.43,0.4,0.30269,0.00014,22.78588]
[1779044228985,37.46,78187.37,0.4,0.30266,0.00014,22.78503]
[1779044233017,37.46,78195.95,0.4,0.30388,0.00014,22.82837]
[1779044239059,37.45,78196.45,0.4,0.30392,0.00014,22.83016]
[1779044245101,37.45,78196.28,0.4,0.30388,0.00014,22.82856]
[1779044250136,37.44,78196.02,0.4,0.30382,0.00014,22.82669]
[1779044255171,37.44,78196.17,0.4,0.30381,0.00014,22.82297]
[1779044255309,37.44,78196.17,0.4,0.30381,0.00014,22.82297]
[1779044255389,37.44,78196.17,0.4,0.30381,0.00014,22.82297]
[1779044255407,37.44,78196.17,0.4,0.30381,0.00014,22.82297]
[1779044255551,37.44,78196.17,0.4,0.30381,0.00014,22.82297]
[1779044255601,37.44,78196.17,0.4,0.30381,0.00014,22.82297]
[1779044255705,37.44,78196.17,0.4,0.30381,0.00014,22.82297]
[1779044255784,37.44,78196.17,0.4,0.30381,0.00014,22.82297]
[1779044255820,37.44,78196.17,0.4,0.30381,0.00014,22.82297]
[1779044255922,37.44,78196.17,0.4,0.30381,0.00014,22.82297]
[1779044256107,37.44,78196.17,0.4,0.30381,0.00014,22.82297]
[1779044256188,37.44,78221.66,0.4,0.30746,0.00014,22.95175]
[1779044256366,37.44,78221.66,0.4,0.30746,0.00014,22.95175]
[1779044256771,37.44,78221.66,0.4,0.30746,0.00014,22.95175]
[1779044257187,37.44,78236.76,0.4,0.30964,0.00014,23.02717]
[1779044257825,37.44,78236.76,0.4,0.30964,0.00014,23.02717]
[1779044258194,37.44,78233.24,0.4,0.30913,0.00014,23.00964]
[1779044258935,37.44,78233.24,0.4,0.30913,0.00014,23.00964]
[1779044258937,37.44,78233.24,0.4,0.30913,0.00014,23.00964]
[1779044259156,37.44,78233.24,0.4,0.30913,0.00014,23.00964]
[1779044259158,37.44,78233.24,0.4,0.30913,0.00014,23.00964]
[1779044259828,37.44,78229.92,0.4,0.30865,0.00014,22.9931]
[1779044260101,37.44,78229.92,0.4,0.30865,0.00014,22.9931]
[1779044260772,37.44,78230.59,0.4,0.30875,0.00014,22.99649]
[1779044260778,37.44,78230.59,0.4,0.30875,0.00014,22.99649]
[1779044263204,37.44,78228.35,0.4,0.30843,0.00014,22.9854]
[1779044267722,37.44,78226.58,0.4,0.30818,0.00014,22.97686]
[1779044267726,37.44,78226.58,0.4,0.30818,0.00014,22.97686]
[1779044268264,37.45,78219.68,0.4,0.30719,0.00014,22.94235]
[1779044268668,37.45,78219.68,0.4,0.30719,0.00014,22.94235]
[1779044270318,37.44,78209.6,0.4,0.30574,0.00014,22.89125]
[1779044270889,37.44,78209.6,0.4,0.30574,0.00014,22.89125]
[1779044275546,37.44,78208.62,0.4,0.30558,0.00014,22.88577]
[1779044280674,37.44,78208.55,0.4,0.30555,0.00014,22.88474]
[1779044280918,37.44,78208.55,0.4,0.30555,0.00014,22.88474]
[1779044281924,37.43,78210.04,0.4,0.30575,0.00014,22.892]
[1779044289415,37.44,78209.29,0.4,0.30565,0.00014,22.88835]
[1779044292018,37.44,78209.29,0.4,0.30565,0.00014,22.88835]
[1779044297471,37.43,78210.45,0.4,0.30581,0.00014,22.89408]
[1779044302320,37.43,78210.18,0.4,0.30577,0.00014,22.89263]
[1779044311569,37.42,78209.66,0.4,0.30563,0.00014,22.88449]
[1779044317867,37.42,78209.57,0.4,0.3056,0.00014,22.88349]
[1779044317870,37.42,78209.57,0.4,0.3056,0.00014,22.88349]
[1779044319625,37.42,78200.98,0.4,0.30435,0.00014,22.83946]
[1779044320858,37.42,78200.98,0.4,0.30435,0.00014,22.83946]
[1779044326674,37.41,78203.51,0.4,0.30469,0.00014,22.85162]
[1779044331709,37.41,78205.64,0.4,0.30498,0.00014,22.86194]
[1779044334719,37.41,78205.61,0.4,0.30497,0.00014,22.86159]
[1779044334742,37.41,78205.61,0.4,0.30497,0.00014,22.86159]
[1779044334747,37.41,78205.61,0.4,0.30497,0.00014,22.86159]
[1779044340772,37.41,78208.47,0.4,0.30536,0.00014,22.87533]
[1779044347544,37.4,78208.88,0.4,0.30541,0.00014,22.87696]
[1779044352856,37.4,78215.62,0.4,0.30637,0.00014,22.9109]
[1779044357557,37.4,78217.69,0.4,0.30667,0.00014,22.92141]
[1779044362926,37.4,78219.79,0.4,0.30697,0.00014,22.93201]
[1779044367961,37.4,78221.23,0.4,0.30718,0.00014,22.93923]
[1779044372996,37.4,78223.83,0.4,0.30753,0.00014,22.94823]
[1779044378031,37.4,78234.2,0.4,0.30902,0.00014,23.00003]
[1779044379038,37.4,78242.32,0.4,0.31019,0.00014,23.04039]
[1779044384073,37.4,78241.67,0.4,0.31008,0.00014,23.03663]
[1779044390151,37.4,78239.85,0.4,0.3098,0.00014,23.02713]
[1779044396157,37.39,78240.66,0.4,0.3099,0.00014,23.03072]
[1779044400684,37.39,78234.59,0.4,0.30902,0.00014,23.00034]
[1779044401023,37.39,78234.59,0.4,0.30902,0.00014,23.00034]
[1779044406227,37.39,78238.72,0.4,0.3096,0.00014,23.02034]
[1779044410647,37.39,78239.45,0.4,0.3097,0.00014,23.02362]
[1779044411262,37.38,78238.96,0.4,0.30962,0.00014,23.02094]
[1779044416297,37.38,78239.73,0.4,0.30973,0.00014,23.02478]
[1779044421332,37.38,78240.77,0.4,0.30988,0.00014,23.02991]
[1779044424226,37.38,78240.55,0.4,0.30985,0.00014,23.02879]
[1779044424353,37.38,78241.32,0.4,0.30996,0.00014,23.03261]
[1779044429388,37.38,78240.57,0.4,0.30984,0.00014,23.02846]
[1779044434423,37.38,78246.92,0.4,0.31071,0.00014,23.0556]
[1779044439458,37.38,78243.69,0.4,0.31023,0.00014,23.03907]
[1779044444494,37.37,78243.33,0.4,0.31017,0.00014,23.03682]
[1779044449529,37.37,78242.62,0.4,0.31005,0.00014,23.03284]
[1779044454564,37.37,78242.87,0.4,0.31007,0.00014,23.03364]
[1779044459599,37.36,78242.45,0.4,0.31,0.00014,23.03111]
[1779044460826,37.36,78242.45,0.4,0.31,0.00014,23.03111]
[1779044461361,37.36,78242.45,0.4,0.31,0.00014,23.03111]
[1779044463319,37.36,78232.3,0.4,0.30853,0.00014,22.98028]
[1779044467859,37.36,78227.22,0.4,0.30779,0.00014,22.95464]
[1779044468347,37.36,78227.22,0.4,0.30779,0.00014,22.95464]
[1779044468425,37.36,78227.22,0.4,0.30779,0.00014,22.95464]
[1779044472326,37.36,78219.85,0.4,0.30672,0.00014,22.9173]
[1779044478732,37.34,78218.81,0.4,0.30648,0.00014,22.90909]
[1779044483768,37.34,78218.28,0.4,0.30638,0.00014,22.90562]
[1779044487462,37.34,78218.22,0.4,0.30636,0.00014,22.90501]
[1779044496817,37.33,78218.52,0.4,0.30633,0.00014,22.90102]
[1779044501894,37.32,78218.72,0.4,0.30635,0.00014,22.90158]
[1779044507936,37.32,78218.08,0.4,0.30624,0.00014,22.89798]
[1779044512971,37.32,78217.66,0.4,0.30617,0.00014,22.89558]
[1779044520633,37.32,78217.65,0.4,0.30617,0.00014,22.89542]
[1779044526062,37.31,78219.52,0.4,0.30641,0.00014,22.90386]
[1779044531097,37.31,78221.12,0.4,0.30662,0.00014,22.91119]
[1779044531572,37.31,78221.12,0.4,0.30662,0.00014,22.91119]
[1779044531811,37.31,78221.12,0.4,0.30662,0.00014,22.91119]
[1779044535496,37.31,78225.04,0.4,0.30717,0.00014,22.93076]
[1779044536709,37.31,78225.55,0.4,0.30724,0.00014,22.93317]
[1779044542175,37.3,78225.3,0.4,0.30719,0.00014,22.93146]
[1779044547212,37.3,78225.27,0.4,0.30718,0.00014,22.93097]
[1779044548883,37.3,78225.27,0.4,0.30718,0.00014,22.93097]
[1779044548905,37.3,78225.27,0.4,0.30718,0.00014,22.93097]
[1779044549249,37.3,78225.27,0.4,0.30718,0.00014,22.93097]
[1779044551240,37.3,78235.57,0.4,0.30864,0.00014,22.9787]
[1779044556279,37.3,78237.42,0.4,0.30891,0.00014,22.98804]
[1779044561310,37.3,78246.15,0.4,0.31017,0.00014,23.03163]
[1779044563062,37.3,78246.96,0.4,0.31029,0.00014,23.03564]
[1779044563093,37.3,78246.96,0.4,0.31029,0.00014,23.03564]
[1779044571380,37.3,78245.07,0.4,0.31001,0.00014,23.02594]
[1779044576415,37.3,78244.86,0.4,0.30997,0.00014,23.02471]
[1779044582457,37.3,78243.8,0.4,0.30981,0.00014,23.01919]
[1779044587492,37.3,78242.44,0.4,0.30961,0.00014,23.0122]
[1779044593534,37.3,78241.77,0.4,0.3095,0.00014,23.00862]
[1779044600583,37.29,78241.29,0.4,0.30943,0.00014,23.00593]
[1779044605618,37.29,78241.26,0.4,0.30941,0.00014,23.00555]
[1779044610654,37.29,78240.92,0.4,0.30936,0.00014,23.00361]
[1779044615688,37.29,78240.74,0.4,0.3093,0.00014,22.99849]
[1779044620723,37.29,78238.25,0.4,0.30893,0.00014,22.98581]
[1779044625758,37.29,78237.9,0.4,0.30887,0.00014,22.98386]
[1779044630794,37.29,78234.61,0.4,0.30839,0.00014,22.96722]
[1779044634019,37.29,78234.7,0.4,0.3084,0.00014,22.96763]
[1779044634062,37.29,78234.7,0.4,0.3084,0.00014,22.96763]
[1779044635347,37.29,78232.91,0.4,0.30814,0.00014,22.95862]
[1779044635803,37.29,78229.58,0.4,0.30766,0.00014,22.94187]
[1779044642177,37.28,78220.0,0.4,0.30627,0.00014,22.8932]
[1779044645337,37.28,78218.66,0.4,0.30605,0.00014,22.88549]
[1779044645338,37.28,78218.66,0.4,0.30605,0.00014,22.88549]
[1779044651371,37.27,78214.34,0.4,0.30541,0.00014,22.86292]
[1779044657590,37.27,78210.9,0.4,0.30489,0.00014,22.84465]
[1779044658462,37.27,78209.36,0.4,0.30466,0.00014,22.83671]
[1779044658804,37.27,78207.76,0.4,0.30443,0.00014,22.82848]
[1779044665031,37.26,78214.33,0.4,0.30536,0.00014,22.86127]
[1779044670066,37.26,78214.29,0.4,0.30534,0.00014,22.86059]
[1779044675101,37.26,78211.79,0.4,0.30494,0.00014,22.8435]
[1779044680136,37.26,78212.18,0.4,0.30498,0.00014,22.84514]
[1779044680725,37.26,78212.18,0.4,0.30498,0.00014,22.84514]
[1779044681527,37.26,78212.18,0.4,0.30498,0.00014,22.84514]
[1779044681548,37.26,78212.18,0.4,0.30498,0.00014,22.84514]
[1779044687185,37.26,78221.92,0.4,0.30641,0.00014,22.89524]
[1779044688384,37.26,78221.92,0.4,0.30641,0.00014,22.89524]
[1779044693228,37.26,78231.18,0.4,0.30776,0.00014,22.94251]
[1779044694056,37.26,78231.18,0.4,0.30776,0.00014,22.94251]
[1779044694118,37.26,78231.18,0.4,0.30776,0.00014,22.94251]
[1779044695316,37.27,78232.43,0.4,0.30795,0.00014,22.94886]
[1779044699073,37.27,78242.32,0.4,0.30938,0.00014,22.99857]
[1779044705312,37.27,78235.71,0.4,0.30842,0.00014,22.96544]
[1779044706454,37.27,78235.71,0.4,0.30842,0.00014,22.96544]
[1779044708103,37.27,78227.14,0.4,0.30719,0.00014,22.92241]
[1779044713369,37.27,78227.5,0.4,0.30725,0.00014,22.92469]
[1779044718406,37.27,78227.84,0.4,0.30732,0.00014,22.92679]
[1779044721118,37.27,78227.93,0.4,0.30733,0.00014,22.92739]
[1779044726462,37.27,78228.29,0.4,0.3074,0.00014,22.92962]
[1779044731497,37.28,78227.85,0.4,0.30732,0.00014,22.92376]
[1779044736533,37.28,78225.84,0.4,0.30704,0.00014,22.91397]
[1779044743581,37.28,78224.89,0.4,0.30692,0.00014,22.90968]
[1779044747374,37.28,78224.89,0.4,0.30692,0.00014,22.90968]
[1779044752644,37.28,78225.13,0.4,0.30696,0.00014,22.91106]
[1779044757591,37.28,78225.13,0.4,0.30696,0.00014,22.91106]
[1779044765376,37.28,78225.05,0.4,0.30695,0.00014,22.91075]
[1779044766524,37.29,78225.05,0.4,0.30696,0.00014,22.91111]
[1779044766536,37.29,78225.05,0.4,0.30696,0.00014,22.91111]
[1779044766554,37.29,78225.05,0.4,0.30696,0.00014,22.91111]
[1779044766599,37.29,78225.05,0.4,0.30696,0.00014,22.91111]
[1779044766808,37.29,78225.05,0.4,0.30696,0.00014,22.91111]
[1779044773953,37.29,78220.84,0.4,0.30635,0.00014,22.8899]
[1779044779834,37.29,78219.28,0.4,0.30613,0.00014,22.88197]
[1779044781580,37.29,78219.28,0.4,0.30613,0.00014,22.88197]
[1779044787890,37.29,78217.21,0.4,0.30583,0.00014,22.87147]
[1779044792925,37.29,78218.35,0.4,0.30597,0.00014,22.87325]
[1779044798967,37.29,78218.44,0.4,0.30598,0.00014,22.87367]
[1779044803842,37.29,78218.4,0.4,0.30597,0.00014,22.87344]
[1779044812317,37.28,78218.12,0.4,0.30593,0.00014,22.87195]
[1779044817417,37.28,78218.13,0.4,0.30592,0.00014,22.87175]
[1779044819367,37.28,78222.28,0.4,0.30651,0.00014,22.89238]
[1779044820416,37.28,78224.12,0.4,0.30677,0.00014,22.90142]
[1779044820417,37.28,78224.12,0.4,0.30677,0.00014,22.90142]
[1779044826156,37.28,78229.11,0.4,0.30749,0.00014,22.92677]
[1779044831191,37.28,78232.38,0.4,0.30797,0.00014,22.94342]
[1779044835219,37.28,78240.09,0.4,0.30909,0.00014,22.98218]
[1779044841261,37.28,78240.79,0.4,0.30919,0.00014,22.9857]
[1779044846296,37.28,78241.44,0.4,0.30929,0.00014,22.98898]
[1779044851331,37.28,78243.7,0.4,0.30959,0.00015,22.99625]
[1779044856366,37.28,78243.56,0.4,0.30957,0.00015,22.99548]
[1779044857674,37.28,78243.56,0.4,0.30957,0.00015,22.99548]
[1779044863415,37.28,78243.66,0.4,0.30958,0.00015,22.99601]
[1779044868008,37.28,78242.51,0.4,0.30942,0.00014,22.99028]
[1779044868450,37.28,78242.44,0.4,0.30941,0.00014,22.98994]
[1779044873485,37.28,78242.44,0.4,0.30941,0.00014,22.99016]
[1779044881542,37.29,78244.91,0.4,0.30978,0.00015,23.00281]
[1779044886576,37.29,78245.43,0.4,0.30986,0.00015,23.00552]
[1779044891611,37.29,78246.19,0.4,0.30997,0.00015,23.00942]
[1779044896646,37.29,78247.65,0.4,0.31019,0.00015,23.01677]
[1779044901681,37.29,78248.7,0.4,0.31034,0.00015,23.02205]
[1779044906716,37.29,78249.16,0.4,0.31041,0.00015,23.02437]
[1779044908787,37.29,78249.39,0.4,0.31044,0.00015,23.02552]
[1779044908801,37.29,78249.39,0.4,0.31044,0.00015,23.02552]
[1779044909172,37.29,78253.66,0.4,0.31106,0.00015,23.04674]
[1779044909739,37.29,78265.54,0.4,0.31279,0.00015,23.1055]
[1779044911647,37.29,78261.41,0.4,0.31219,0.00015,23.08505]
[1779044912256,37.29,78260.9,0.4,0.31209,0.00015,23.07852]
[1779044912382,37.29,78260.9,0.4,0.31209,0.00015,23.07852]
[1779044919809,37.29,78258.01,0.4,0.31166,0.00015,23.06399]
[1779044924844,37.29,78254.67,0.4,0.31117,0.00015,23.04736]
[1779044929879,37.29,78254.42,0.4,0.31113,0.00015,23.0461]
[1779044934914,37.29,78253.53,0.4,0.31101,0.00015,23.04169]
[1779044937445,37.29,78254.2,0.4,0.3111,0.00015,23.04502]
[1779044937935,37.29,78251.4,0.4,0.3107,0.00015,23.03111]
[1779044942970,37.28,78246.85,0.4,0.31003,0.00015,23.00822]
[1779044948007,37.28,78242.6,0.4,0.30941,0.00014,22.98681]
[1779044953293,37.28,78242.58,0.4,0.3094,0.00014,22.9866]
[1779044959082,37.28,78240.28,0.4,0.30906,0.00014,22.97493]
[1779044964117,37.28,78233.6,0.4,0.30809,0.00014,22.94133]
[1779044969152,37.28,78231.49,0.4,0.30779,0.00014,22.93074]
[1779044974187,37.28,78227.89,0.4,0.30724,0.00014,22.90872]
[1779044979222,37.28,78228.32,0.4,0.30731,0.00014,22.911]
[1779044985264,37.28,78227.93,0.4,0.30726,0.00014,22.90918]
[1779044991306,37.28,78227.97,0.4,0.30726,0.00014,22.90949]
[1779044996341,37.28,78228.11,0.4,0.30729,0.00014,22.91029]
[1779045001142,37.28,78228.04,0.4,0.30728,0.00014,22.91]
[1779045001144,37.28,78228.04,0.4,0.30728,0.00014,22.91]
[1779045001187,37.28,78228.04,0.4,0.30728,0.00014,22.91]
[1779045001213,37.28,78228.04,0.4,0.30728,0.00014,22.91]
[1779045001571,37.28,78228.04,0.4,0.30728,0.00014,22.91]
[1779045004440,37.28,78216.6,0.4,0.30562,0.00014,22.85187]
[1779045004533,37.28,78216.6,0.4,0.30562,0.00014,22.85187]
[1779045004552,37.28,78216.6,0.4,0.30562,0.00014,22.85187]
[1779045005693,37.28,78216.61,0.4,0.30562,0.00014,22.85178]
[1779045007910,37.28,78209.07,0.4,0.30452,0.00014,22.8132]
[1779045007983,37.28,78209.07,0.4,0.30452,0.00014,22.8132]
[1779045008046,37.28,78209.07,0.4,0.30452,0.00014,22.8132]
[1779045008436,37.28,78217.15,0.4,0.30569,0.00014,22.85427]
[1779045013471,37.28,78222.09,0.4,0.30641,0.00014,22.87959]
[1779045018506,37.28,78222.06,0.4,0.30641,0.00014,22.87969]
[1779045023541,37.29,78221.99,0.4,0.30641,0.00014,22.87961]
[1779045025412,37.29,78221.94,0.4,0.3064,0.00014,22.87942]
[1779045029538,37.29,78221.83,0.4,0.3064,0.00014,22.87909]
[1779045034618,37.29,78222.15,0.4,0.30643,0.00014,22.87706]
[1779045039653,37.29,78222.25,0.4,0.30645,0.00014,22.87786]
[1779045044688,37.29,78222.16,0.4,0.30644,0.00014,22.87768]
[1779045049723,37.29,78222.32,0.4,0.30648,0.00014,22.87877]
[1779045054864,37.3,78222.44,0.4,0.3065,0.00014,22.87961]
[1779045055014,37.3,78222.44,0.4,0.3065,0.00014,22.87961]
[1779045055768,37.29,78210.19,0.4,0.30473,0.00014,22.81743]
[1779045061109,37.29,78209.93,0.4,0.30469,0.00014,22.81582]
[1779045066847,37.29,78217.82,0.4,0.3058,0.00014,22.85508]
[1779045068991,37.29,78217.51,0.4,0.30575,0.00014,22.85338]
[1779045073402,37.28,78217.42,0.4,0.30572,0.00014,22.85242]
[1779045078891,37.28,78217.25,0.4,0.30568,0.00014,22.85092]
[1779045083966,37.28,78217.16,0.4,0.30565,0.00014,22.84988]
[1779045090010,37.27,78217.05,0.4,0.30561,0.00014,22.84874]
[1779045095045,37.27,78216.94,0.4,0.30556,0.00014,22.84372]
[1779045100080,37.27,78214.09,0.4,0.30513,0.00014,22.8288]
[1779045105115,37.27,78214.89,0.4,0.30524,0.00014,22.83246]
[1779045114178,37.26,78214.72,0.4,0.30519,0.00014,22.8308]
[1779045119213,37.26,78214.5,0.4,0.30514,0.00014,22.82921]
[1779045124249,37.26,78214.18,0.4,0.30508,0.00014,22.82711]
[1779045129283,37.25,78210.74,0.4,0.30457,0.00014,22.80917]
[1779045133935,37.25,78210.66,0.4,0.30456,0.00014,22.8086]
[1779045140362,37.25,78208.12,0.4,0.30417,0.00014,22.79499]
[1779045145397,37.25,78208.15,0.4,0.30416,0.00014,22.79478]
[1779045150432,37.24,78207.9,0.4,0.30411,0.00014,22.79306]
[1779045155467,37.24,78207.9,0.4,0.30408,0.00014,22.78873]
[1779045160502,37.24,78207.81,0.4,0.30406,0.00014,22.78793]
[1779045165537,37.24,78212.27,0.4,0.30469,0.00014,22.8103]
[1779045170573,37.23,78214.04,0.4,0.30493,0.00014,22.81885]
[1779045174062,37.23,78213.86,0.4,0.3049,0.00014,22.81774]
[1779045174066,37.23,78213.86,0.4,0.3049,0.00014,22.81774]
[1779045174093,37.23,78213.86,0.4,0.3049,0.00014,22.81774]
[1779045174111,37.23,78213.86,0.4,0.3049,0.00014,22.81774]
[1779045177882,37.23,78213.1,0.4,0.30478,0.00014,22.81369]
[1779045183664,37.23,78213.04,0.4,0.30474,0.00014,22.81241]
[1779045188699,37.22,78213.04,0.4,0.30473,0.00014,22.81183]
[1779045195783,37.22,78213.38,0.4,0.30476,0.00014,22.81311]
[1779045201963,37.22,78213.38,0.4,0.30475,0.00014,22.81267]
[1779045206882,37.21,78215.51,0.4,0.30503,0.00014,22.82256]
[1779045207718,37.21,78215.15,0.4,0.30497,0.00014,22.82062]
[1779045209895,37.21,78215.32,0.4,0.305,0.00014,22.82166]
[1779045215893,37.22,78216.47,0.4,0.30517,0.00014,22.82431]
[1779045221935,37.22,78216.54,0.4,0.3052,0.00014,22.82533]
[1779045227977,37.23,78216.61,0.4,0.30523,0.00014,22.82635]
[1779045235026,37.23,78215.97,0.4,0.30516,0.00014,22.82388]
[1779045240061,37.23,78216.46,0.4,0.30525,0.00014,22.82695]
[1779045243606,37.24,78212.14,0.4,0.30463,0.00014,22.80531]
[1779045249124,37.23,78212.28,0.4,0.30464,0.00014,22.80574]
[1779045256173,37.23,78212.12,0.4,0.3046,0.00014,22.80434]
[1779045261208,37.23,78212.18,0.4,0.3046,0.00014,22.80421]
[1779045267250,37.22,78212.17,0.4,0.30458,0.00014,22.80364]
[1779045278327,37.22,78212.19,0.4,0.30453,0.00014,22.79874]
[1779045278354,37.22,78212.19,0.4,0.30453,0.00014,22.79874]
[1779045281348,37.22,78219.97,0.4,0.30566,0.00014,22.83871]
[1779045285311,37.22,78226.9,0.4,0.30667,0.00014,22.874]
[1779045290411,37.22,78233.69,0.4,0.30767,0.00014,22.90863]
[1779045295446,37.23,78233.89,0.4,0.3077,0.00014,22.90982]
[1779045300481,37.23,78233.94,0.4,0.30771,0.00014,22.91029]
[1779045310551,37.23,78233.6,0.4,0.30768,0.00014,22.9091]
[1779045315928,37.23,78234.76,0.4,0.30786,0.00015,22.91516]
[1779045321628,37.23,78234.86,0.4,0.30788,0.00014,22.91608]
[1779045327252,37.23,78234.62,0.4,0.30786,0.00014,22.9151]
[1779045328677,37.24,78223.65,0.4,0.30627,0.00014,22.85992]
[1779045333712,37.24,78221.09,0.4,0.3059,0.00014,22.84356]
[1779045340761,37.25,78220.95,0.4,0.3059,0.00014,22.84374]
[1779045345796,37.25,78220.95,0.4,0.30592,0.00014,22.84435]
[1779045347862,37.25,78220.95,0.4,0.30592,0.00014,22.84435]
[1779045347908,37.25,78220.95,0.4,0.30592,0.00014,22.84435]
[1779045348957,37.25,78220.98,0.4,0.30593,0.00014,22.84473]
[1779045354429,37.25,78218.62,0.4,0.30561,0.00014,22.83327]
[1779045358555,37.26,78218.34,0.4,0.30558,0.00014,22.83244]
[1779045363922,37.26,78217.35,0.4,0.30546,0.00014,22.82815]
[1779045369004,37.26,78217.34,0.4,0.30547,0.00014,22.82822]
[1779045374003,37.27,78226.68,0.4,0.30685,0.00014,22.8765]
[1779045377510,37.27,78229.55,0.4,0.30727,0.00014,22.89121]
[1779045383068,37.27,78229.78,0.4,0.30731,0.00014,22.89279]
[1779045385043,37.27,78229.78,0.4,0.30731,0.00014,22.89279]
[1779045391124,37.28,78230.41,0.4,0.3074,0.00014,22.8928]
[1779045396159,37.28,78224.14,0.4,0.30651,0.00014,22.86171]
[1779045401194,37.28,78223.82,0.4,0.30649,0.00014,22.86077]
[1779045406229,37.29,78223.84,0.4,0.30651,0.00014,22.86152]
[1779045411264,37.29,78223.89,0.4,0.30654,0.00014,22.86241]
[1779045416303,37.3,78222.44,0.4,0.30635,0.00014,22.85569]
[1779045421338,37.3,78223.35,0.4,0.3065,0.00014,22.86087]
[1779045424501,37.3,78223.4,0.4,0.30651,0.00014,22.86135]
[1779045426560,37.3,78223.38,0.4,0.30651,0.00014,22.86135]
[1779045432415,37.31,78223.31,0.4,0.30652,0.00014,22.86172]
[1779045437450,37.31,78218.78,0.4,0.30588,0.00014,22.83934]
[1779045447520,37.32,78219.02,0.4,0.30595,0.00014,22.8417]
[1779045448737,37.32,78218.37,0.4,0.30586,0.00014,22.83851]
[1779045451050,37.32,78218.65,0.4,0.30591,0.00014,22.84003]
[1779045455476,37.32,78218.55,0.4,0.30588,0.00014,22.83595]
[1779045458011,37.32,78215.94,0.4,0.30551,0.00014,22.82303]
[1779045458380,37.32,78215.94,0.4,0.30551,0.00014,22.82303]
[1779045464639,37.33,78215.78,0.4,0.30551,0.00014,22.82309]
[1779045469674,37.33,78215.85,0.4,0.30554,0.00014,22.824]
[1779045471074,37.33,78215.85,0.4,0.30554,0.00014,22.824]
[1779045477731,37.33,78215.82,0.4,0.30556,0.00014,22.82472]
[1779045482766,37.34,78215.82,0.4,0.30558,0.00014,22.82526]
[1779045487801,37.34,78217.84,0.4,0.30589,0.00014,22.8361]
[1779045492837,37.34,78218.08,0.4,0.30594,0.00014,22.8378]
[1779045497871,37.35,78218.56,0.4,0.30602,0.00014,22.84071]
[1779045502907,37.35,78218.63,0.4,0.30605,0.00014,22.84155]
[1779045507941,37.35,78218.71,0.4,0.30607,0.00014,22.84243]
[1779045519297,37.36,78218.4,0.4,0.30601,0.00014,22.83725]
[1779045526071,37.36,78218.75,0.4,0.30609,0.00014,22.8399]
[1779045533718,37.36,78218.75,0.4,0.30609,0.00014,22.8399]
[1779045541176,37.37,78218.5,0.4,0.30608,0.00014,22.83957]
[1779045546083,37.37,78218.2,0.4,0.30605,0.00014,22.83847]
[1779045551246,37.37,78218.09,0.4,0.30605,0.00014,22.83827]
[1779045558295,37.37,78218.36,0.4,0.3061,0.00014,22.83998]
[1779045563330,37.37,78218.89,0.4,0.30618,0.00014,22.84291]
[1779045569372,37.38,78219.75,0.4,0.30631,0.00014,22.84753]
[1779045573394,37.38,78219.75,0.4,0.30631,0.00014,22.84753]
[1779045574934,37.38,78222.9,0.4,0.30675,0.00014,22.85967]
[1779045575414,37.38,78223.65,0.4,0.30686,0.00014,22.86351]
[1779045581456,37.38,78224.21,0.4,0.30696,0.00014,22.86701]
[1779045585240,37.38,78224.64,0.4,0.30703,0.00014,22.86951]
[1779045585506,37.38,78224.64,0.4,0.30703,0.00014,22.86951]
[1779045585555,37.38,78224.07,0.4,0.30695,0.00014,22.86676]
[1779045591328,37.38,78224.24,0.4,0.30697,0.00014,22.86733]
[1779045596561,37.38,78217.76,0.4,0.30603,0.00014,22.83445]
[1779045601596,37.38,78219.14,0.4,0.30622,0.00014,22.84127]
[1779045603341,37.38,78220.12,0.4,0.30636,0.00014,22.84618]
[1779045603790,37.38,78223.95,0.4,0.30691,0.00014,22.86543]
[1779045604617,37.38,78225.58,0.4,0.30715,0.00014,22.87368]
[1779045610661,37.38,78226.31,0.4,0.30728,0.00014,22.87797]
[1779045612020,37.38,78226.31,0.4,0.30728,0.00014,22.87797]
[1779045612121,37.39,78226.31,0.4,0.30728,0.00014,22.87818]
[1779045614982,37.39,78226.24,0.4,0.30727,0.00014,22.87788]
[1779045620241,37.39,78226.24,0.4,0.30728,0.00014,22.87793]
[1779045626773,37.39,78225.91,0.4,0.30722,0.00014,22.87617]
[1779045633244,37.39,78226.05,0.4,0.30725,0.00014,22.87693]
[1779045637247,37.39,78225.75,0.4,0.30718,0.00014,22.87147]
[1779045645906,37.39,78225.75,0.4,0.30719,0.00014,22.8717]
[1779045651632,37.39,78225.75,0.4,0.30719,0.00014,22.8717]
[1779045651948,37.39,78216.37,0.4,0.30584,0.00014,22.82454]
[1779045656984,37.38,78211.99,0.4,0.30518,0.00014,22.80168]
[1779045659666,37.38,78212.34,0.4,0.30523,0.00014,22.80335]
[1779045670077,37.38,78212.59,0.4,0.30523,0.00014,22.80343]
[1779045676119,37.37,78214.54,0.4,0.3055,0.00014,22.81275]
[1779045678133,37.37,78222.93,0.4,0.3067,0.00014,22.8549]
[1779045683168,37.37,78222.91,0.4,0.30668,0.00014,22.85413]
[1779045689210,37.36,78223.18,0.4,0.30669,0.00014,22.8547]
[1779045696259,37.36,78224.1,0.4,0.30677,0.00014,22.85444]
[1779045696927,37.36,78224.1,0.4,0.30677,0.00014,22.85444]
[1779045702301,37.36,78227.95,0.4,0.30733,0.00014,22.87389]
[1779045707336,37.36,78230.88,0.4,0.30776,0.00014,22.88876]
[1779045712371,37.36,78231.22,0.4,0.30781,0.00014,22.89055]
[1779045717413,37.36,78231.17,0.4,0.3078,0.00014,22.89036]
[1779045721560,37.36,78231.17,0.4,0.3078,0.00014,22.89036]
[1779045722342,37.36,78231.17,0.4,0.3078,0.00014,22.89042]
[1779045727484,37.36,78232.79,0.4,0.30805,0.00014,22.89895]
[1779045732585,37.36,78233.25,0.4,0.30813,0.00014,22.90163]
[1779045741801,37.37,78233.34,0.4,0.30815,0.00014,22.90238]
[1779045746804,37.37,78233.05,0.4,0.30813,0.00014,22.90161]
[1779045753668,37.37,78235.27,0.4,0.30845,0.00014,22.90936]
[1779045760717,37.38,78239.69,0.4,0.3091,0.00014,22.93195]
[1779045765752,37.38,78244.59,0.4,0.30982,0.00014,22.95657]
[1779045769723,37.38,78245.46,0.4,0.30995,0.00014,22.96097]
[1779045769780,37.38,78248.99,0.4,0.31046,0.00015,22.97854]
[1779045774815,37.38,78249.5,0.4,0.31054,0.00015,22.98121]
[1779045781864,37.38,78249.64,0.4,0.31056,0.00015,22.98207]
[1779045785061,37.38,78249.26,0.4,0.31051,0.00015,22.98025]
[1779045785095,37.38,78249.26,0.4,0.31051,0.00015,22.98025]
[1779045791934,37.38,78249.59,0.4,0.31056,0.00015,22.98202]
[1779045795604,37.38,78249.59,0.4,0.31056,0.00015,22.98202]
[1779045797105,37.38,78259.88,0.4,0.31206,0.00015,23.033]
[1779045799046,37.38,78261.01,0.4,0.31222,0.00015,23.03857]
[1779045799233,37.38,78261.01,0.4,0.31222,0.00015,23.03857]
[1779045799306,37.38,78261.01,0.4,0.31222,0.00015,23.03857]
[1779045799584,37.38,78261.01,0.4,0.31222,0.00015,23.03857]
[1779045799607,37.38,78261.01,0.4,0.31222,0.00015,23.03857]
[1779045800885,37.38,78261.01,0.4,0.31222,0.00015,23.03851]
[1779045805026,37.38,78270.27,0.4,0.31356,0.00015,23.08375]
[1779045810061,37.38,78273.11,0.4,0.31396,0.00015,23.0973]
[1779045815096,37.38,78273.15,0.4,0.31393,0.00015,23.09317]
[1779045817532,37.38,78273.01,0.4,0.31391,0.00015,23.09241]
[1779045819124,37.37,78260.09,0.4,0.31202,0.00015,23.02865]
[1779045825166,37.37,78254.52,0.4,0.31121,0.00015,23.00112]
[1779045830201,37.37,78254.38,0.4,0.31119,0.00015,23.00045]
[1779045835236,37.37,78254.03,0.4,0.31114,0.00015,22.99872]
[1779045839264,37.37,78245.72,0.4,0.30993,0.00015,22.95748]
[1779045844299,37.38,78242.0,0.4,0.3094,0.00014,22.93917]
[1779045855376,37.38,78240.26,0.4,0.30916,0.00014,22.93102]
[1779045860411,37.38,78233.13,0.4,0.30814,0.00014,22.89569]
[1779045863418,37.38,78233.34,0.4,0.30818,0.00014,22.89689]
[1779045863890,37.38,78233.34,0.4,0.30818,0.00014,22.89689]
[1779045863958,37.38,78232.3,0.4,0.30803,0.00014,22.89175]
[1779045869474,37.38,78237.36,0.4,0.30876,0.00014,22.91701]
[1779045878944,37.38,78237.42,0.4,0.30874,0.00014,22.91324]
[1779045884580,37.38,78226.29,0.4,0.30713,0.00014,22.8576]
[1779045887865,37.38,78222.2,0.4,0.30655,0.00014,22.83719]
[1779045887873,37.38,78222.2,0.4,0.30655,0.00014,22.83719]
[1779045888094,37.38,78222.05,0.4,0.30653,0.00014,22.83653]
[1779045892905,37.38,78213.0,0.4,0.30523,0.00014,22.79082]
[1779045898274,37.38,78206.46,0.4,0.30427,0.00014,22.75726]
[1779045901084,37.38,78204.75,0.4,0.30402,0.00014,22.74834]
[1779045901096,37.38,78204.75,0.4,0.30402,0.00014,22.74834]
[1779045901134,37.38,78204.75,0.4,0.30402,0.00014,22.74834]
[1779045901699,37.38,78214.19,0.4,0.30538,0.00014,22.7962]
[1779045908748,37.38,78219.03,0.4,0.30608,0.00014,22.82074]
[1779045910817,37.38,78218.91,0.4,0.30606,0.00014,22.82013]
[1779045911182,37.38,78218.91,0.4,0.30606,0.00014,22.82013]
[1779045912946,37.38,78218.95,0.4,0.30607,0.00014,22.82033]
[1779045919828,37.38,78220.9,0.4,0.30634,0.00014,22.83004]
[1779045921643,37.38,78221.62,0.4,0.30645,0.00014,22.83365]
[1779045926877,37.38,78221.28,0.4,0.3064,0.00014,22.83195]
[1779045932921,37.38,78220.43,0.4,0.30625,0.00014,22.82377]
[1779045937606,37.38,78220.1,0.4,0.30621,0.00014,22.82217]
[1779045937708,37.38,78220.1,0.4,0.30621,0.00014,22.82219]
[1779045941727,37.38,78219.5,0.4,0.30613,0.00014,22.81955]
[1779045941983,37.38,78218.11,0.4,0.30594,0.00014,22.81266]
[1779045943907,37.38,78218.11,0.4,0.30594,0.00014,22.81266]
[1779045948027,37.38,78213.49,0.4,0.30527,0.00014,22.78934]
[1779045953061,37.38,78210.8,0.4,0.30488,0.00014,22.77554]
[1779045959103,37.38,78211.35,0.4,0.30495,0.00014,22.77819]
[1779045967159,37.38,78212.5,0.4,0.30511,0.00014,22.78381]
[1779045977229,37.38,78213.17,0.4,0.3052,0.00014,22.78684]
[1779045982264,37.38,78214.36,0.4,0.30536,0.00014,22.79266]
[1779045987299,37.38,78214.35,0.4,0.30535,0.00014,22.79232]
[1779045992334,37.37,78214.35,0.4,0.30532,0.00014,22.78808]
[1779045999383,37.37,78213.84,0.4,0.30524,0.00014,22.78517]
[1779046003523,37.37,78213.84,0.4,0.30524,0.00014,22.78517]
[1779046003720,37.37,78213.84,0.4,0.30524,0.00014,22.78517]
[1779046011802,37.37,78221.54,0.4,0.30635,0.00014,22.82415]
[1779046011902,37.37,78221.54,0.4,0.30636,0.00014,22.82437]
[1779046018516,37.38,78221.31,0.4,0.30635,0.00014,22.82402]
[1779046020752,37.38,78221.31,0.4,0.30635,0.00014,22.82402]
[1779046020853,37.38,78221.31,0.4,0.30635,0.00014,22.82425]
[1779046029593,37.38,78221.79,0.4,0.30643,0.00014,22.82684]
[1779046035637,37.38,78219.89,0.4,0.30616,0.00014,22.81741]
[1779046040672,37.38,78219.6,0.4,0.30612,0.00014,22.81613]
[1779046042633,37.38,78219.6,0.4,0.30612,0.00014,22.81613]
[1779046043236,37.38,78218.59,0.4,0.30598,0.00014,22.81111]
[1779046044643,37.38,78218.63,0.4,0.30599,0.00014,22.81136]
[1779046051175,37.39,78218.69,0.4,0.306,0.00014,22.81187]
[1779046057793,37.39,78218.66,0.4,0.30598,0.00014,22.80809]
[1779046060825,37.39,78218.62,0.4,0.30598,0.00014,22.80793]
[1779046061127,37.39,78218.62,0.4,0.30598,0.00014,22.80793]
[1779046065380,37.39,78218.55,0.4,0.30598,0.00014,22.80781]
[1779046066218,37.39,78218.55,0.4,0.30598,0.00014,22.80784]
[1779046071888,37.39,78210.34,0.4,0.30479,0.00014,22.76624]
[1779046078942,37.39,78209.19,0.4,0.30463,0.00014,22.76042]
[1779046081146,37.39,78208.84,0.4,0.30458,0.00014,22.75865]
[1779046081870,37.39,78208.84,0.4,0.30458,0.00014,22.75865]
[1779046083931,37.39,78208.84,0.4,0.30458,0.00014,22.75866]
[1779046091026,37.39,78209.06,0.4,0.30461,0.00014,22.75987]
[1779046092178,37.39,78209.06,0.4,0.30461,0.00014,22.75987]
[1779046101096,37.39,78207.48,0.4,0.30439,0.00014,22.752]
[1779046104891,37.39,78207.46,0.4,0.30439,0.00014,22.752]
[1779046110159,37.39,78206.81,0.4,0.3043,0.00014,22.7489]
[1779046115194,37.39,78206.35,0.4,0.30421,0.00014,22.74274]
[1779046120229,37.4,78206.48,0.4,0.30424,0.00014,22.74361]
[1779046122309,37.4,78206.57,0.4,0.30425,0.00014,22.74411]
[1779046123728,37.4,78206.57,0.4,0.30425,0.00014,22.74416]
[1779046125521,37.4,78202.78,0.4,0.30371,0.00014,22.72497]
[1779046129299,37.4,78207.65,0.4,0.30442,0.00014,22.74999]
[1779046129305,37.4,78207.65,0.4,0.30442,0.00014,22.74999]
[1779046129534,37.4,78207.65,0.4,0.30442,0.00014,22.74999]
[1779046131094,37.4,78207.98,0.4,0.30447,0.00014,22.75175]
[1779046131223,37.4,78207.98,0.4,0.30447,0.00014,22.75175]
[1779046132321,37.4,78216.03,0.4,0.30564,0.00014,22.79273]
[1779046137356,37.4,78215.91,0.4,0.30563,0.00014,22.79248]
[1779046142627,37.4,78215.91,0.4,0.30563,0.00014,22.79248]
[1779046148433,37.41,78215.63,0.4,0.30561,0.00014,22.79178]
[1779046153468,37.41,78215.64,0.4,0.30562,0.00014,22.79219]
[1779046158503,37.41,78214.96,0.4,0.30553,0.00014,22.78904]
[1779046163538,37.41,78214.95,0.4,0.30554,0.00014,22.78927]
[1779046172601,37.41,78215.0,0.4,0.30554,0.00014,22.78601]
[1779046181664,37.42,78214.37,0.4,0.30546,0.00014,22.7833]
[1779046186316,37.42,78214.35,0.4,0.30546,0.00014,22.78325]
[1779046186359,37.42,78214.35,0.4,0.30546,0.00014,22.78325]
[1779046186467,37.42,78214.35,0.4,0.30546,0.00014,22.78325]
[1779046186977,37.42,78214.35,0.4,0.30546,0.00014,22.78325]
[1779046187078,37.42,78205.18,0.4,0.30414,0.00014,22.73696]
[1779046191125,37.42,78199.2,0.4,0.30329,0.00014,22.70656]
[1779046196770,37.42,78198.65,0.4,0.30321,0.00014,22.70397]
[1779046199541,37.42,78198.65,0.4,0.30321,0.00014,22.70397]
[1779046204826,37.42,78200.59,0.4,0.3035,0.00014,22.71408]
[1779046207595,37.42,78201.18,0.4,0.30358,0.00014,22.71712]
[1779046212885,37.42,78206.74,0.4,0.30438,0.00014,22.74539]
[1779046217917,37.42,78206.84,0.4,0.3044,0.00014,22.74583]
[1779046222957,37.42,78206.76,0.4,0.30439,0.00014,22.74573]
[1779046225101,37.42,78206.76,0.4,0.30439,0.00014,22.74573]
[1779046231014,37.43,78206.56,0.4,0.30436,0.00014,22.74146]
[1779046236049,37.43,78206.68,0.4,0.30439,0.00014,22.74257]
[1779046242091,37.43,78206.56,0.4,0.30439,0.00014,22.74254]
[1779046247126,37.44,78206.85,0.4,0.30445,0.00014,22.74449]
[1779046252161,37.44,78207.07,0.4,0.3045,0.00014,22.74607]
[1779046257196,37.44,78206.75,0.4,0.30446,0.00014,22.74492]
[1779046263238,37.45,78206.77,0.4,0.30448,0.00014,22.74558]
[1779046268273,37.45,78206.44,0.4,0.30445,0.00014,22.74436]
[1779046273308,37.45,78206.45,0.4,0.30446,0.00014,22.74485]
[1779046278343,37.45,78206.36,0.4,0.30447,0.00014,22.74484]
[1779046283378,37.46,78206.38,0.4,0.30448,0.00014,22.74537]
[1779046289420,37.46,78206.41,0.4,0.3045,0.00014,22.74602]
[1779046294455,37.46,78206.37,0.4,0.30448,0.00014,22.74223]
[1779046299490,37.46,78206.45,0.4,0.30451,0.00014,22.74305]
[1779046305532,37.47,78206.53,0.4,0.30453,0.00014,22.74394]
[1779046310567,37.47,78206.55,0.4,0.30455,0.00014,22.74444]
[1779046318623,37.47,78208.12,0.4,0.30479,0.00014,22.75309]
[1779046324666,37.48,78208.97,0.4,0.30493,0.00014,22.75781]
[1779046329701,37.48,78209.18,0.4,0.30497,0.00014,22.75921]
[1779046334736,37.48,78209.23,0.4,0.30499,0.00014,22.7598]
[1779046339771,37.48,78208.95,0.4,0.30495,0.00014,22.75872]
[1779046344806,37.48,78209.28,0.4,0.30501,0.00014,22.76072]
[1779046349841,37.49,78209.41,0.4,0.30504,0.00014,22.76171]
[1779046355199,37.49,78210.42,0.4,0.30517,0.00014,22.76308]
[1779046355346,37.49,78210.42,0.4,0.30517,0.00014,22.76308]
[1779046360918,37.49,78209.53,0.4,0.30505,0.00014,22.75897]
[1779046365953,37.49,78209.99,0.4,0.30513,0.00014,22.76163]
[1779046370988,37.49,78210.56,0.4,0.30522,0.00014,22.76483]
[1779046376023,37.5,78210.49,0.4,0.30522,0.00014,22.76478]
[1779046381067,37.5,78209.88,0.4,0.30514,0.00014,22.76201]
[1779046387108,37.5,78209.93,0.4,0.30516,0.00014,22.76264]
[1779046392143,37.5,78204.32,0.4,0.30436,0.00014,22.73458]
[1779046396062,37.5,78204.26,0.4,0.30436,0.00014,22.73454]
[1779046397089,37.5,78203.52,0.4,0.30426,0.00014,22.73088]
[1779046402214,37.51,78203.23,0.4,0.30423,0.00014,22.72999]
[1779046407249,37.51,78202.43,0.4,0.30413,0.00014,22.72643]
[1779046412284,37.51,78202.62,0.4,0.30415,0.00014,22.72388]
[1779046418028,37.51,78202.59,0.4,0.30415,0.00014,22.72392]
[1779046424369,37.52,78202.57,0.4,0.30418,0.00014,22.7248]
[1779046431418,37.52,78205.81,0.4,0.30466,0.00014,22.74191]
[1779046438467,37.53,78209.93,0.4,0.30527,0.00014,22.76323]
[1779046443502,37.53,78210.05,0.4,0.3053,0.00014,22.76418]
[1779046446451,37.53,78209.57,0.4,0.30523,0.00014,22.76189]
[1779046451558,37.53,78210.01,0.4,0.30531,0.00014,22.7646]
[1779046456593,37.54,78209.13,0.4,0.3052,0.00014,22.76059]
[1779046461628,37.54,78208.44,0.4,0.30511,0.00014,22.75755]
[1779046466663,37.54,78208.34,0.4,0.30511,0.00014,22.75749]
[1779046471698,37.54,78203.38,0.4,0.30439,0.00014,22.72886]
[1779046476733,37.55,78202.26,0.4,0.30424,0.00014,22.72373]
[1779046482775,37.55,78201.83,0.4,0.3042,0.00014,22.72222]
[1779046487810,37.55,78204.15,0.4,0.30456,0.00014,22.73464]
[1779046492845,37.56,78203.63,0.4,0.30449,0.00014,22.73243]
[1779046495661,37.56,78202.27,0.4,0.3043,0.00014,22.72576]
[1779046496626,37.56,78202.27,0.4,0.3043,0.00014,22.72576]
[1779046501146,37.56,78196.73,0.4,0.30353,0.00014,22.69831]
[1779046507950,37.57,78197.0,0.4,0.30359,0.00014,22.70059]
[1779046513992,37.57,78197.91,0.4,0.30375,0.00014,22.70587]
[1779046521837,37.57,78197.96,0.4,0.30376,0.00014,22.70645]
[1779046522679,37.58,78192.31,0.4,0.30297,0.00014,22.67831]
[1779046528090,37.58,78200.6,0.4,0.30418,0.00014,22.72108]
[1779046533125,37.58,78201.17,0.4,0.30425,0.00014,22.72057]
[1779046538163,37.59,78201.21,0.4,0.30428,0.00014,22.72141]
[1779046543198,37.59,78201.47,0.4,0.30433,0.00014,22.7234]
[1779046548233,37.6,78201.3,0.4,0.30433,0.00014,22.72323]
[1779046553268,37.6,78202.79,0.4,0.30457,0.00014,22.73146]
[1779046559311,37.61,78203.44,0.4,0.30468,0.00014,22.73559]
[1779046564346,37.61,78203.36,0.4,0.30469,0.00014,22.73591]
[1779046569381,37.61,78203.21,0.4,0.3047,0.00014,22.73588]
[1779046574416,37.62,78203.34,0.4,0.30473,0.00014,22.73724]
[1779046579451,37.62,78203.2,0.4,0.30474,0.00014,22.73721]
[1779046584486,37.63,78203.01,0.4,0.30473,0.00014,22.73692]
[1779046589521,37.63,78202.98,0.4,0.30474,0.00014,22.73744]
[1779046594556,37.63,78202.78,0.4,0.30471,0.00014,22.73311]
[1779046599591,37.64,78202.78,0.4,0.30473,0.00014,22.7338]
[1779046605633,37.64,78202.99,0.4,0.30478,0.00014,22.73565]
[1779046606480,37.64,78202.99,0.4,0.30478,0.00014,22.73565]
[1779046606493,37.64,78202.99,0.4,0.30478,0.00014,22.73565]
[1779046606640,37.64,78206.06,0.4,0.30523,0.00014,22.75125]
[1779046608654,37.65,78214.3,0.4,0.30642,0.00014,22.79296]
[1779046608809,37.65,78214.3,0.4,0.30642,0.00014,22.79296]
[1779046614696,37.65,78217.4,0.4,0.30689,0.00014,22.80927]
[1779046619731,37.66,78216.89,0.4,0.30684,0.00014,22.80736]
[1779046624766,37.66,78218.71,0.4,0.30712,0.00014,22.81709]
[1779046629801,37.66,78218.58,0.4,0.30712,0.00014,22.81705]
[1779046635843,37.67,78216.33,0.4,0.30682,0.00014,22.80655]
[1779046640878,37.67,78216.58,0.4,0.30687,0.00014,22.80845]
[1779046642353,37.67,78216.58,0.4,0.30687,0.00014,22.80845]
[1779046642455,37.67,78216.7,0.4,0.3069,0.00014,22.8093]
[1779046647927,37.68,78217.59,0.4,0.30704,0.00014,22.81412]
[1779046653969,37.68,78217.71,0.4,0.30704,0.00014,22.81118]
[1779046660013,37.68,78217.93,0.4,0.30708,0.00014,22.81263]
[1779046665048,37.68,78217.83,0.4,0.30708,0.00014,22.81241]
[1779046674111,37.68,78217.7,0.4,0.30707,0.00014,22.81221]
[1779046679147,37.69,78217.78,0.4,0.30709,0.00014,22.81284]
[1779046684184,37.69,78215.25,0.4,0.30674,0.00014,22.80045]
[1779046689219,37.69,78215.12,0.4,0.30673,0.00014,22.80008]
[1779046698282,37.69,78214.38,0.4,0.30664,0.00014,22.79689]
[1779046703317,37.69,78213.73,0.4,0.30655,0.00014,22.794]
[1779046708352,37.7,78213.59,0.4,0.30654,0.00014,22.79367]
[1779046713387,37.7,78214.11,0.4,0.30661,0.00014,22.79266]
[1779046717415,37.7,78222.22,0.4,0.30778,0.00014,22.83336]
[1779046722450,37.7,78223.67,0.4,0.30799,0.00014,22.84072]
[1779046728492,37.7,78221.86,0.4,0.30773,0.00014,22.83187]
[1779046738562,37.7,78222.74,0.4,0.30787,0.00014,22.83649]
[1779046743597,37.7,78222.61,0.4,0.30785,0.00014,22.83594]
[1779046750646,37.71,78223.46,0.4,0.30798,0.00014,22.84029]
[1779046761723,37.71,78223.96,0.4,0.30805,0.00014,22.84286]
[1779046767765,37.71,78224.06,0.4,0.30807,0.00014,22.84335]
[1779046772800,37.71,78224.02,0.4,0.30804,0.00014,22.83914]
[1779046777130,37.71,78224.06,0.4,0.30804,0.00014,22.83932]
[1779046777876,37.71,78224.06,0.4,0.30804,0.00014,22.83932]
[1779046777910,37.71,78226.58,0.4,0.3084,0.00014,22.85183]
[1779046784334,37.71,78231.13,0.4,0.30906,0.00014,22.87442]
[1779046789412,37.71,78234.33,0.4,0.30952,0.00014,22.89031]
[1779046794954,37.71,78238.61,0.4,0.31013,0.00014,22.91133]
[1779046796683,37.71,78238.61,0.4,0.31013,0.00014,22.91133]
[1779046796683,37.71,78238.61,0.4,0.31013,0.00014,22.91133]
[1779046796696,37.71,78238.61,0.4,0.31013,0.00014,22.91133]
[1779046796705,37.71,78238.61,0.4,0.31013,0.00014,22.91133]
[1779046796866,37.71,78238.61,0.4,0.31013,0.00014,22.91133]
[1779046796923,37.71,78238.61,0.4,0.31013,0.00014,22.91133]
[1779046796985,37.71,78238.65,0.4,0.31014,0.00014,22.91148]
[1779046797096,37.71,78238.65,0.4,0.31014,0.00014,22.91148]
[1779046797202,37.71,78238.65,0.4,0.31014,0.00014,22.91148]
[1779046797280,37.71,78238.65,0.4,0.31014,0.00014,22.91148]
[1779046797454,37.71,78238.65,0.4,0.31014,0.00014,22.91148]
[1779046798660,37.71,78239.0,0.4,0.31019,0.00014,22.91318]
[1779046799052,37.7,78243.79,0.4,0.31088,0.00014,22.93672]
[1779046799086,37.7,78243.79,0.4,0.31088,0.00014,22.93672]
[1779046799224,37.7,78243.79,0.4,0.31088,0.00014,22.93672]
[1779046799665,37.7,78243.79,0.4,0.31088,0.00014,22.93672]
[1779046799842,37.7,78243.79,0.4,0.31088,0.00014,22.93672]
[1779046800896,37.7,78247.53,0.4,0.31142,0.00014,22.95504]
[1779046800552,37.7,78261.69,0.4,0.31346,0.00014,23.02414]
[1779046800962,37.7,78261.69,0.4,0.31346,0.00014,23.02414]
[1779046800993,37.7,78261.69,0.4,0.31346,0.00014,23.02414]
[1779046805819,37.7,78269.73,0.4,0.31461,0.00014,23.06274]
[1779046808116,37.7,78269.6,0.4,0.31458,0.00014,23.06182]
[1779046808158,37.7,78269.6,0.4,0.31458,0.00014,23.06182]
[1779046809257,37.7,78269.6,0.4,0.31457,0.00014,23.06139]
[1779046816106,37.69,78269.33,0.4,0.3145,0.00015,23.05913]
[1779046818482,37.69,78270.38,0.4,0.31465,0.00015,23.06408]
[1779046823157,37.69,78270.49,0.4,0.31464,0.00015,23.06396]
[1779046823407,37.68,78281.15,0.4,0.31618,0.00015,23.11517]
[1779046824162,37.68,78288.69,0.4,0.31728,0.00015,23.15138]
[1779046826177,37.68,78293.98,0.4,0.31805,0.00015,23.17651]
[1779046827147,37.68,78290.94,0.4,0.31759,0.00015,23.16158]
[1779046833225,37.67,78296.28,0.4,0.3183,0.00015,23.18164]
[1779046838706,37.66,78299.84,0.4,0.31878,0.00015,23.19766]
[1779046841652,37.66,78301.42,0.4,0.31899,0.00015,23.20444]
[1779046841962,37.66,78301.42,0.4,0.31899,0.00015,23.20444]
[1779046842126,37.66,78301.42,0.4,0.31898,0.00015,23.20419]
[1779046842170,37.66,78301.42,0.4,0.31898,0.00015,23.20419]
[1779046842254,37.66,78301.42,0.4,0.31898,0.00015,23.20419]
[1779046842304,37.66,78301.42,0.4,0.31898,0.00015,23.20419]
[1779046842308,37.66,78301.42,0.4,0.31898,0.00015,23.20419]
[1779046842391,37.66,78301.42,0.4,0.31898,0.00015,23.20419]
[1779046842516,37.65,78308.0,0.4,0.31993,0.00015,23.23519]
[1779046843051,37.65,78308.0,0.4,0.31993,0.00015,23.23519]
[1779046843268,37.65,78308.0,0.4,0.31993,0.00015,23.23519]
[1779046843395,37.65,78308.0,0.4,0.31993,0.00015,23.23519]
[1779046843519,37.65,78308.0,0.4,0.31993,0.00015,23.23519]
[1779046843882,37.65,78324.88,0.4,0.3224,0.00015,23.31464]
[1779046844304,37.65,78341.06,0.4,0.32478,0.00015,23.39016]
[1779046845023,37.65,78341.06,0.4,0.32478,0.00015,23.39016]
[1779046845539,37.65,78342.8,0.4,0.32503,0.00015,23.39812]
[1779046846932,37.65,78342.8,0.4,0.32503,0.00015,23.39812]
[1779046847316,37.65,78337.8,0.4,0.32429,0.00015,23.37479]
[1779046850164,37.65,78330.59,0.4,0.32322,0.00015,23.34079]
[1779046854824,37.64,78331.09,0.4,0.32327,0.00015,23.34247]
[1779046860613,37.64,78330.66,0.4,0.32319,0.00015,23.33982]
[1779046860618,37.64,78330.66,0.4,0.32319,0.00015,23.33982]
[1779046864039,37.64,78328.51,0.4,0.32287,0.00015,23.3298]
[1779046866152,37.64,78333.06,0.4,0.32354,0.00015,23.35116]
[1779046871494,37.65,78332.98,0.4,0.32355,0.00015,23.35143]
[1779046873226,37.65,78333.26,0.4,0.3236,0.00015,23.35287]
[1779046878543,37.65,78333.75,0.4,0.32369,0.00015,23.35588]
[1779046883578,37.66,78333.81,0.4,0.32372,0.00015,23.35676]
[1779046888613,37.66,78333.29,0.4,0.32367,0.00015,23.35492]
[1779046893648,37.66,78334.99,0.4,0.32391,0.00015,23.35946]
[1779046898683,37.67,78334.75,0.4,0.32389,0.00015,23.35891]
[1779046903718,37.67,78334.79,0.4,0.32392,0.00015,23.35966]
[1779046910767,37.68,78329.67,0.4,0.32319,0.00015,23.33656]
[1779046911870,37.68,78329.67,0.4,0.32319,0.00015,23.33656]
[1779046912099,37.68,78323.94,0.4,0.32236,0.00015,23.30988]
[1779046912929,37.68,78323.94,0.4,0.32236,0.00015,23.30988]
[1779046913029,37.68,78315.88,0.4,0.32118,0.00015,23.27195]
[1779046913214,37.68,78315.88,0.4,0.32118,0.00015,23.27195]
[1779046915268,37.68,78316.36,0.4,0.32124,0.00015,23.27415]
[1779046915363,37.68,78316.36,0.4,0.32124,0.00015,23.27415]
[1779046915802,37.68,78325.46,0.4,0.32258,0.00015,23.31686]
[1779046916348,37.68,78325.46,0.4,0.32258,0.00015,23.31686]
[1779046916499,37.68,78325.46,0.4,0.32258,0.00015,23.31686]
[1779046917616,37.68,78326.35,0.4,0.32271,0.00015,23.32117]
[1779046920626,37.68,78321.95,0.4,0.32208,0.00015,23.301]
[1779046922683,37.68,78321.56,0.4,0.32204,0.00015,23.29948]
[1779046924757,37.69,78321.11,0.4,0.32198,0.00015,23.29769]
[1779046924793,37.69,78321.11,0.4,0.32198,0.00015,23.29769]
[1779046924951,37.69,78321.11,0.4,0.32198,0.00015,23.29769]
[1779046925015,37.69,78321.11,0.4,0.32198,0.00015,23.29769]
[1779046925185,37.69,78320.27,0.4,0.32186,0.00015,23.2939]
[1779046925267,37.69,78320.27,0.4,0.32186,0.00015,23.2939]
[1779046925776,37.69,78320.27,0.4,0.32186,0.00015,23.2939]
[1779046925889,37.69,78320.27,0.4,0.32186,0.00015,23.2939]
[1779046925987,37.69,78339.29,0.4,0.32466,0.00015,23.38284]
[1779046926880,37.69,78348.03,0.4,0.32594,0.00015,23.42338]
[1779046928783,37.69,78347.42,0.4,0.32586,0.00015,23.42064]
[1779046933929,37.69,78347.78,0.4,0.32593,0.00015,23.42278]
[1779046938964,37.7,78350.51,0.4,0.32634,0.00015,23.43577]
[1779046942804,37.7,78350.65,0.4,0.32637,0.00015,23.43666]
[1779046942811,37.7,78350.65,0.4,0.32637,0.00015,23.43666]
[1779046943010,37.7,78350.65,0.4,0.32637,0.00015,23.43666]
[1779046943073,37.7,78359.6,0.4,0.32769,0.00015,23.47781]
[1779046943395,37.7,78359.6,0.4,0.32769,0.00015,23.47781]
[1779046943877,37.7,78359.6,0.4,0.32769,0.00015,23.47781]
[1779046943998,37.7,78359.6,0.4,0.32769,0.00015,23.47781]
[1779046943999,37.7,78377.03,0.4,0.33027,0.00015,23.55713]
[1779046944119,37.7,78377.03,0.4,0.33027,0.00015,23.55713]
[1779046944621,37.7,78377.03,0.4,0.33027,0.00015,23.55713]
[1779046946064,37.7,78379.39,0.4,0.33061,0.00015,23.56777]
[1779046946065,37.7,78379.39,0.4,0.33061,0.00015,23.56777]
[1779046948575,37.7,78371.51,0.4,0.32945,0.00015,23.53207]
[1779046951390,37.7,78369.07,0.4,0.32906,0.00015,23.51707]
[1779046954676,37.7,78370.25,0.4,0.32924,0.00015,23.52241]
[1779046960117,37.7,78364.66,0.4,0.32841,0.00015,23.497]
[1779046963871,37.7,78362.82,0.4,0.32814,0.00015,23.48864]
[1779046963904,37.7,78360.86,0.4,0.32786,0.00015,23.47975]
[1779046966850,37.7,78355.59,0.4,0.32708,0.00015,23.45559]
[1779046966950,37.7,78356.03,0.4,0.32714,0.00015,23.45758]
[1779046972202,37.7,78353.23,0.4,0.32674,0.00015,23.445]
[1779046975858,37.7,78353.65,0.4,0.32681,0.00015,23.44703]
[1779046976258,37.7,78353.86,0.4,0.32684,0.00015,23.44809]
[1779046982272,37.71,78348.02,0.4,0.32599,0.00015,23.4216]
[1779046984516,37.71,78348.09,0.4,0.32601,0.00015,23.42199]
[1779046985108,37.71,78348.09,0.4,0.32601,0.00015,23.42199]
[1779046989366,37.71,78347.92,0.4,0.32599,0.00015,23.42157]
[1779046989448,37.71,78347.92,0.4,0.32599,0.00015,23.42157]
[1779046989452,37.71,78348.05,0.4,0.32602,0.00015,23.42233]
[1779046992909,37.71,78348.08,0.4,0.32603,0.00015,23.42256]
[1779046998384,37.71,78355.2,0.4,0.32708,0.00015,23.45554]
[1779047003419,37.71,78356.36,0.4,0.32726,0.00015,23.46095]
[1779047007063,37.71,78356.48,0.4,0.32728,0.00015,23.46152]
[1779047007177,37.71,78356.5,0.4,0.32728,0.00015,23.46162]
[1779047012482,37.72,78350.86,0.4,0.32643,0.00015,23.43192]
[1779047022552,37.72,78350.88,0.4,0.32644,0.00015,23.43226]
[1779047027587,37.72,78350.71,0.4,0.32642,0.00015,23.43159]
[1779047032622,37.72,78350.78,0.4,0.32643,0.00015,23.43198]
[1779047036966,37.72,78350.96,0.4,0.32646,0.00015,23.43283]
[1779047037009,37.72,78351.17,0.4,0.32649,0.00015,23.4338]
[1779047038664,37.72,78358.85,0.4,0.32762,0.00015,23.46907]
[1779047043700,37.72,78359.5,0.4,0.32772,0.00015,23.4721]
[1779047049742,37.72,78360.14,0.4,0.32782,0.00015,23.47507]
[1779047054780,37.72,78356.74,0.4,0.32732,0.00015,23.45956]
[1779047059815,37.72,78353.65,0.4,0.32687,0.00015,23.44554]
[1779047064850,37.72,78353.63,0.4,0.32687,0.00015,23.44568]
[1779047069885,37.72,78353.58,0.4,0.32687,0.00015,23.4457]
[1779047074921,37.73,78353.03,0.4,0.32678,0.00015,23.43949]
[1779047079956,37.73,78353.11,0.4,0.3268,0.00015,23.44013]
[1779047084996,37.73,78353.17,0.4,0.32682,0.00015,23.44065]
[1779047090030,37.73,78353.1,0.4,0.32681,0.00015,23.44057]
[1779047095065,37.73,78353.6,0.4,0.32689,0.00015,23.44308]
[1779047100100,37.74,78349.92,0.4,0.32636,0.00015,23.42644]
[1779047105135,37.74,78353.69,0.4,0.32692,0.00015,23.44401]
[1779047110170,37.74,78353.03,0.4,0.32683,0.00015,23.44119]
[1779047115205,37.74,78350.32,0.4,0.32644,0.00015,23.42895]
[1779047120240,37.74,78341.74,0.4,0.32519,0.00015,23.38963]
[1779047125275,37.75,78340.03,0.4,0.32495,0.00015,23.38212]
[1779047126550,37.75,78339.27,0.4,0.32484,0.00015,23.37869]
[1779047126559,37.75,78339.27,0.4,0.32485,0.00015,23.37877]
[1779047132324,37.75,78334.34,0.4,0.3241,0.00015,23.35208]
[1779047134316,37.75,78330.22,0.4,0.3235,0.00015,23.33299]
[1779047134393,37.75,78330.22,0.4,0.3235,0.00015,23.33299]
[1779047136498,37.75,78327.3,0.4,0.32308,0.00015,23.31944]
[1779047136787,37.75,78327.3,0.4,0.32308,0.00015,23.31944]
[1779047145415,37.75,78322.62,0.4,0.32241,0.00015,23.29822]
[1779047151187,37.75,78323.21,0.4,0.32251,0.00015,23.30117]
[1779047156492,37.76,78323.7,0.4,0.32259,0.00015,23.30393]
[1779047161527,37.76,78329.88,0.4,0.32351,0.00015,23.33304]
[1779047166562,37.76,78331.46,0.4,0.32374,0.00015,23.34054]
[1779047171597,37.76,78331.5,0.4,0.32375,0.00015,23.34088]
[1779047176633,37.76,78332.0,0.4,0.32383,0.00015,23.34335]
[1779047181266,37.76,78333.34,0.4,0.32403,0.00015,23.34966]
[1779047189723,37.77,78331.91,0.4,0.32385,0.00015,23.34376]
[1779047194758,37.77,78332.07,0.4,0.32386,0.00015,23.34096]
[1779047196552,37.77,78332.11,0.4,0.32387,0.00015,23.34123]
[1779047201807,37.78,78332.37,0.4,0.32392,0.00015,23.34296]
[1779047206842,37.78,78331.88,0.4,0.32387,0.00015,23.3411]
[1779047212884,37.78,78333.87,0.4,0.32418,0.00015,23.35083]
[1779047217919,37.79,78334.08,0.4,0.32422,0.00015,23.3522]
[1779047220605,37.79,78334.65,0.4,0.32431,0.00015,23.355]
[1779047220645,37.79,78334.65,0.4,0.32431,0.00015,23.355]
[1779047220936,37.79,78334.65,0.4,0.32431,0.00015,23.355]
[1779047221112,37.79,78342.64,0.4,0.32548,0.00015,23.39201]
[1779047223959,37.79,78346.49,0.4,0.32605,0.00015,23.40989]
[1779047224000,37.79,78346.49,0.4,0.32605,0.00015,23.40989]
[1779047230007,37.79,78348.77,0.4,0.3264,0.00015,23.42078]
[1779047236046,37.79,78351.13,0.4,0.32676,0.00015,23.43186]
[1779047241081,37.79,78351.08,0.4,0.32676,0.00015,23.4318]
[1779047246116,37.8,78353.14,0.4,0.32706,0.00015,23.4414]
[1779047252158,37.8,78355.26,0.4,0.32735,0.00015,23.44725]
[1779047257193,37.8,78359.36,0.4,0.32796,0.00015,23.46599]
[1779047260518,37.8,78359.5,0.4,0.32798,0.00015,23.46662]
[1779047261312,37.8,78359.5,0.4,0.32798,0.00015,23.46662]
[1779047262192,37.8,78366.26,0.4,0.32897,0.00015,23.49734]
[1779047262205,37.8,78366.26,0.4,0.32897,0.00015,23.49734]
[1779047262343,37.8,78366.26,0.4,0.32897,0.00015,23.49734]
[1779047262723,37.8,78371.04,0.4,0.32968,0.00015,23.51896]
[1779047263235,37.8,78385.12,0.4,0.33175,0.00015,23.58228]
[1779047264130,37.8,78385.12,0.4,0.33175,0.00015,23.58228]
[1779047267662,37.79,78382.17,0.4,0.3313,0.00015,23.56862]
[1779047267852,37.79,78382.17,0.4,0.3313,0.00015,23.56862]
[1779047267870,37.79,78382.17,0.4,0.3313,0.00015,23.56862]
[1779047270934,37.79,78374.48,0.4,0.33016,0.00015,23.53379]
[1779047271165,37.79,78374.48,0.4,0.33016,0.00015,23.53379]
[1779047277333,37.79,78375.23,0.4,0.33025,0.00015,23.53669]
[1779047282373,37.78,78374.89,0.4,0.33019,0.00015,23.53479]
[1779047288415,37.78,78371.19,0.4,0.32963,0.00015,23.51765]
[1779047294458,37.78,78371.27,0.4,0.32963,0.00015,23.51761]
[1779047299492,37.78,78371.55,0.4,0.32966,0.00015,23.51851]
[1779047304527,37.77,78371.71,0.4,0.32967,0.00015,23.51885]
[1779047310569,37.77,78371.69,0.4,0.32965,0.00015,23.51829]
[1779047315604,37.77,78377.53,0.4,0.33047,0.00015,23.54033]
[1779047321646,37.76,78377.54,0.4,0.33045,0.00015,23.5398]
[1779047325950,37.76,78377.83,0.4,0.33049,0.00015,23.54083]
[1779047328423,37.76,78386.21,0.4,0.33172,0.00015,23.57832]
[1779047328497,37.76,78386.21,0.4,0.33172,0.00015,23.57832]
[1779047329022,37.76,78387.25,0.4,0.33186,0.00015,23.58276]
[1779047332128,37.75,78395.81,0.4,0.33312,0.00015,23.62073]
[1779047333451,37.75,78395.45,0.4,0.33306,0.00015,23.61883]
[1779047334737,37.75,78385.21,0.4,0.33153,0.00015,23.57261]
[1779047336447,37.75,78385.21,0.4,0.33153,0.00015,23.57261]
[1779047340511,37.74,78385.62,0.4,0.33157,0.00015,23.57401]
[1779047342527,37.74,78386.55,0.4,0.3317,0.00015,23.57785]
[1779047342583,37.74,78386.55,0.4,0.3317,0.00015,23.57785]
[1779047343029,37.74,78386.55,0.4,0.3317,0.00015,23.57785]
[1779047346115,37.74,78378.84,0.4,0.33055,0.00015,23.54289]
[1779047350469,37.74,78379.04,0.4,0.33057,0.00015,23.54364]
[1779047350695,37.74,78378.74,0.4,0.33052,0.00015,23.54205]
[1779047351043,37.74,78378.74,0.4,0.33052,0.00015,23.54205]
[1779047351858,37.74,78392.7,0.4,0.33258,0.00015,23.60456]
[1779047353737,37.73,78394.12,0.4,0.33278,0.00015,23.61079]
[1779047358908,37.73,78397.13,0.4,0.3332,0.00015,23.62347]
[1779047365957,37.72,78395.52,0.4,0.33294,0.00015,23.61548]
[1779047370992,37.72,78397.39,0.4,0.33319,0.00015,23.62327]
[1779047373393,37.72,78397.3,0.4,0.33315,0.00015,23.61883]
[1779047380037,37.71,78401.96,0.4,0.33382,0.00015,23.63891]
[1779047385090,37.71,78402.28,0.4,0.33384,0.00015,23.63955]
[1779047386435,37.71,78402.28,0.4,0.33384,0.00015,23.63955]
[1779047392140,37.7,78403.17,0.4,0.33395,0.00015,23.64274]
[1779047397174,37.69,78404.08,0.4,0.33406,0.00015,23.64624]
[1779047401371,37.69,78403.97,0.4,0.33403,0.00015,23.64543]
[1779047401565,37.69,78403.97,0.4,0.33403,0.00015,23.64543]
[1779047401704,37.69,78404.02,0.4,0.33404,0.00015,23.64554]
[1779047401762,37.69,78404.02,0.4,0.33404,0.00015,23.64554]
[1779047402109,37.69,78404.02,0.4,0.33404,0.00015,23.64554]
[1779047404765,37.69,78403.82,0.4,0.334,0.00015,23.64433]
[1779047404767,37.69,78403.82,0.4,0.334,0.00015,23.64433]
[1779047407084,37.69,78403.94,0.4,0.33401,0.00015,23.64465]
[1779047409258,37.68,78413.0,0.4,0.33534,0.00015,23.68445]
[1779047413574,37.68,78413.77,0.4,0.33544,0.00015,23.68746]
[1779047415007,37.68,78415.09,0.4,0.33563,0.00015,23.69301]
[1779047415824,37.68,78416.61,0.4,0.33585,0.00015,23.69957]
[1779047421343,37.67,78417.74,0.4,0.33599,0.00015,23.70366]
[1779047426377,37.66,78417.81,0.4,0.33597,0.00015,23.70321]
[1779047431412,37.66,78418.43,0.4,0.33601,0.00015,23.70126]
[1779047436447,37.65,78422.02,0.4,0.33652,0.00015,23.71622]
[1779047441482,37.64,78421.85,0.4,0.33646,0.00015,23.71464]
[1779047446517,37.64,78422.56,0.4,0.33654,0.00015,23.71692]
[1779047451554,37.63,78422.48,0.4,0.33649,0.00015,23.71573]
[1779047461625,37.62,78421.09,0.4,0.33623,0.00015,23.70794]
[1779047466660,37.61,78421.3,0.4,0.33623,0.00015,23.70804]
[1779047470985,37.61,78425.05,0.4,0.33677,0.00015,23.72403]
[1779047470997,37.61,78425.05,0.4,0.33677,0.00015,23.72403]
[1779047471049,37.6,78428.87,0.4,0.33733,0.00015,23.74042]
[1779047477135,37.6,78431.69,0.4,0.33773,0.00015,23.75225]
[1779047477746,37.6,78431.76,0.4,0.33773,0.00015,23.7523]
[1779047478056,37.6,78431.76,0.4,0.33773,0.00015,23.7523]
[1779047478745,37.6,78439.27,0.4,0.33885,0.00015,23.78505]
[1779047481897,37.6,78440.55,0.4,0.33904,0.00015,23.79059]
[1779047481927,37.6,78440.55,0.4,0.33904,0.00015,23.79059]
[1779047482057,37.6,78440.55,0.4,0.33904,0.00015,23.79059]
[1779047482148,37.59,78435.27,0.4,0.33825,0.00015,23.76756]
[1779047482773,37.59,78422.88,0.4,0.3364,0.00015,23.71327]
[1779047487808,37.59,78425.69,0.4,0.33679,0.00015,23.72472]
[1779047492843,37.58,78423.88,0.4,0.33646,0.00015,23.71198]
[1779047497878,37.57,78422.93,0.4,0.33629,0.00015,23.70695]
[1779047502913,37.57,78422.37,0.4,0.33617,0.00015,23.70365]
[1779047505703,37.56,78421.89,0.4,0.33608,0.00015,23.70104]
[1779047510970,37.55,78422.22,0.4,0.3361,0.00015,23.70151]
[1779047516008,37.55,78422.4,0.4,0.3361,0.00015,23.7015]
[1779047521042,37.54,78422.44,0.4,0.33607,0.00015,23.70086]
[1779047526078,37.53,78422.75,0.4,0.33609,0.00015,23.70143]
[1779047531113,37.53,78422.14,0.4,0.33597,0.00015,23.69793]
[1779047536148,37.52,78422.26,0.4,0.33596,0.00015,23.69767]
[1779047542190,37.51,78421.96,0.4,0.33588,0.00015,23.69539]
[1779047548232,37.51,78422.71,0.4,0.33596,0.00015,23.69776]
[1779047553267,37.5,78422.66,0.4,0.3359,0.00015,23.69284]
[1779047557802,37.49,78423.94,0.4,0.33607,0.00015,23.69786]
[1779047563341,37.49,78422.5,0.4,0.33582,0.00015,23.69056]
[1779047568376,37.48,78418.68,0.4,0.33522,0.00015,23.67285]
[1779047573411,37.47,78418.57,0.4,0.33517,0.00015,23.67163]
[1779047578446,37.47,78419.93,0.4,0.33535,0.00015,23.67691]
[1779047583481,37.46,78419.96,0.4,0.33533,0.00015,23.67628]
[1779047590532,37.45,78420.13,0.4,0.33531,0.00015,23.67595]
[1779047595565,37.45,78422.01,0.4,0.33557,0.00015,23.68351]
[1779047600600,37.44,78425.35,0.4,0.33604,0.00015,23.69746]
[1779047602061,37.44,78425.34,0.4,0.33603,0.00015,23.69725]
[1779047602614,37.44,78425.68,0.4,0.33607,0.00015,23.69858]
[1779047607649,37.43,78424.68,0.4,0.33589,0.00015,23.69337]
[1779047612686,37.42,78424.72,0.4,0.33585,0.00015,23.68886]
[1779047618063,37.42,78424.81,0.4,0.33585,0.00015,23.68896]
[1779047618090,37.42,78424.81,0.4,0.33585,0.00015,23.68896]
[1779047623763,37.41,78429.91,0.4,0.33657,0.00015,23.71015]
[1779047626713,37.41,78429.91,0.4,0.33657,0.00015,23.71015]
[1779047631819,37.4,78432.06,0.4,0.33684,0.00015,23.71835]
[1779047634663,37.4,78432.26,0.4,0.33687,0.00015,23.71907]
[1779047634702,37.4,78432.26,0.4,0.33687,0.00015,23.71907]
[1779047635256,37.4,78432.06,0.4,0.33683,0.00015,23.71787]
[1779047635921,37.39,78434.13,0.4,0.33713,0.00015,23.72684]
[1779047641890,37.39,78435.53,0.4,0.33731,0.00015,23.73219]
[1779047646527,37.38,78433.3,0.4,0.33696,0.00015,23.72187]
[1779047651960,37.37,78431.42,0.4,0.33664,0.00015,23.71251]
[1779047656995,37.37,78430.82,0.4,0.33652,0.00015,23.70911]
[1779047662030,37.36,78431.18,0.4,0.33655,0.00015,23.70997]
[1779047666296,37.36,78431.15,0.4,0.33654,0.00015,23.70969]
[1779047670086,37.35,78420.22,0.4,0.33486,0.00015,23.66012]
[1779047675121,37.35,78415.33,0.4,0.33408,0.00015,23.6337]
[1779047678272,37.35,78415.74,0.4,0.33413,0.00015,23.63535]
[1779047678322,37.35,78415.74,0.4,0.33413,0.00015,23.63535]
[1779047678472,37.35,78415.74,0.4,0.33413,0.00015,23.63535]
[1779047678572,37.35,78415.74,0.4,0.33413,0.00015,23.63535]
[1779047678674,37.35,78415.78,0.4,0.33414,0.00015,23.63544]
[1779047679149,37.34,78400.91,0.4,0.3319,0.00015,23.5684]
[1779047680156,37.34,78393.43,0.4,0.33078,0.00015,23.53441]
[1779047681673,37.34,78393.43,0.4,0.33078,0.00015,23.53441]
[1779047687560,37.34,78392.17,0.4,0.33059,0.00015,23.52855]
[1779047693247,37.34,78389.65,0.4,0.33021,0.00015,23.51697]
[1779047694837,37.34,78389.65,0.4,0.33021,0.00015,23.51697]
[1779047700494,37.34,78387.84,0.4,0.32994,0.00015,23.50869]
[1779047705331,37.34,78379.62,0.4,0.32872,0.00015,23.47115]
[1779047710366,37.34,78378.9,0.4,0.32861,0.00015,23.468]
[1779047715401,37.35,78377.47,0.4,0.32841,0.00015,23.46164]
[1779047720437,37.35,78377.48,0.4,0.32842,0.00015,23.4619]
[1779047727486,37.35,78376.29,0.4,0.32825,0.00015,23.45675]
[1779047728653,37.35,78376.29,0.4,0.32825,0.00015,23.45675]
[1779047734535,37.35,78376.37,0.4,0.32825,0.00015,23.45354]
[1779047743599,37.36,78375.99,0.4,0.32821,0.00015,23.45226]
[1779047747315,37.36,78375.84,0.4,0.32819,0.00015,23.45173]
[1779047749966,37.36,78375.15,0.4,0.3281,0.00015,23.4487]
[1779047750127,37.36,78375.15,0.4,0.3281,0.00015,23.4487]
[1779047750648,37.36,78366.29,0.4,0.32678,0.00015,23.40784]
[1779047755685,37.36,78372.61,0.4,0.32773,0.00015,23.43745]
[1779047756331,37.36,78372.61,0.4,0.32773,0.00015,23.43745]
[1779047762675,37.36,78372.68,0.4,0.32775,0.00015,23.43796]
[1779047765619,37.37,78372.61,0.4,0.32775,0.00015,23.4379]
[1779047774818,37.37,78371.11,0.4,0.32756,0.00015,23.43183]
[1779047780860,37.38,78371.05,0.4,0.32756,0.00015,23.43203]
[1779047786902,37.38,78370.87,0.4,0.32755,0.00015,23.43169]
[1779047791937,37.38,78371.05,0.4,0.32757,0.00015,23.429]
[1779047796973,37.39,78371.01,0.4,0.32758,0.00015,23.42925]
[1779047802009,37.39,78371.09,0.4,0.32761,0.00015,23.43006]
[1779047813086,37.4,78369.9,0.4,0.32746,0.00015,23.42557]
[1779047818121,37.4,78370.1,0.4,0.32751,0.00015,23.42693]
[1779047823156,37.4,78370.53,0.4,0.32759,0.00015,23.42934]
[1779047829198,37.41,78370.41,0.4,0.32759,0.00015,23.42927]
[1779047838261,37.41,78369.38,0.4,0.32746,0.00015,23.42528]
[1779047844303,37.41,78369.78,0.4,0.32753,0.00015,23.42752]
[1779047849338,37.42,78369.78,0.4,0.32754,0.00015,23.42784]
[1779047861422,37.42,78369.62,0.4,0.32752,0.00015,23.42398]
[1779047866457,37.43,78370.14,0.4,0.32761,0.00015,23.42672]
[1779047872499,37.43,78369.2,0.4,0.32749,0.00015,23.42281]
[1779047878541,37.43,78369.07,0.4,0.32748,0.00015,23.42263]
[1779047885590,37.44,78368.97,0.4,0.32749,0.00015,23.42267]
[1779047891632,37.44,78368.82,0.4,0.32748,0.00015,23.4224]
[1779047896667,37.44,78368.14,0.4,0.32739,0.00015,23.41962]
[1779047902709,37.45,78368.08,0.4,0.3274,0.00015,23.41978]
[1779047907744,37.45,78368.08,0.4,0.32741,0.00015,23.42013]
[1779047912779,37.45,78367.99,0.4,0.32738,0.00015,23.41612]
[1779047917969,37.45,78367.88,0.4,0.32737,0.00015,23.41583]
[1779047917982,37.45,78367.88,0.4,0.32737,0.00015,23.41583]
[1779047917986,37.45,78367.88,0.4,0.32737,0.00015,23.41583]
[1779047919110,37.45,78367.9,0.4,0.32738,0.00015,23.41607]
[1779047919258,37.45,78367.9,0.4,0.32738,0.00015,23.41614]
[1779047925871,37.46,78367.87,0.4,0.3274,0.00015,23.41654]
[1779047930906,37.46,78367.62,0.4,0.32737,0.00015,23.4158]
[1779047935941,37.46,78367.0,0.4,0.3273,0.00015,23.41336]
[1779047940976,37.47,78366.11,0.4,0.32718,0.00015,23.40969]
[1779047946011,37.47,78359.68,0.4,0.32624,0.00015,23.38052]
[1779047951047,37.48,78358.3,0.4,0.32606,0.00015,23.37469]
[1779047957091,37.48,78357.91,0.4,0.32602,0.00015,23.37351]
[1779047962126,37.48,78357.29,0.4,0.32595,0.00015,23.37112]
[1779047968514,37.49,78357.3,0.4,0.32596,0.00015,23.37153]
[1779047968533,37.49,78357.3,0.4,0.32596,0.00015,23.37153]
[1779047968787,37.49,78357.3,0.4,0.32596,0.00015,23.37153]
[1779047971998,37.49,78350.94,0.4,0.32503,0.00015,23.34235]
[1779047972502,37.49,78351.25,0.4,0.32506,0.00015,23.34005]
[1779047980252,37.5,78368.93,0.4,0.32771,0.00015,23.42254]
[1779047982266,37.5,78376.22,0.4,0.32879,0.00015,23.45606]
[1779047984654,37.5,78378.09,0.4,0.32907,0.00015,23.46463]
[1779047987516,37.5,78383.48,0.4,0.32987,0.00015,23.48924]
[1779047991339,37.5,78394.2,0.4,0.33147,0.00015,23.53774]
[1779047996685,37.49,78396.66,0.4,0.33183,0.00015,23.54863]
[1779047997381,37.49,78387.09,0.4,0.3304,0.00015,23.5052]
[1779048001246,37.49,78381.81,0.4,0.32961,0.00015,23.48106]
[1779048001348,37.49,78381.81,0.4,0.32961,0.00015,23.48106]
[1779048001432,37.49,78381.81,0.4,0.32961,0.00015,23.48106]
[1779048001500,37.49,78381.81,0.4,0.32961,0.00015,23.48106]
[1779048004061,37.49,78388.52,0.4,0.3306,0.00015,23.51154]
[1779048004508,37.49,78390.9,0.4,0.33096,0.00015,23.52227]
[1779048005064,37.49,78390.9,0.4,0.33096,0.00015,23.52227]
[1779048007570,37.49,78395.76,0.4,0.33168,0.00015,23.54407]
[1779048013496,37.49,78396.59,0.4,0.33178,0.00015,23.54734]
[1779048018532,37.48,78396.23,0.4,0.33172,0.00015,23.54535]
[1779048023567,37.48,78396.41,0.4,0.33173,0.00015,23.54583]
[1779048028604,37.48,78396.62,0.4,0.33175,0.00015,23.54646]
[1779048034646,37.48,78395.27,0.4,0.33151,0.00015,23.5361]
[1779048039681,37.47,78396.42,0.4,0.33168,0.00015,23.54104]
[1779048042512,37.47,78396.39,0.4,0.33167,0.00015,23.5408]
[1779048048744,37.47,78400.56,0.4,0.33228,0.00015,23.55923]
[1779048053779,37.47,78400.69,0.4,0.33229,0.00015,23.55952]
[1779048058815,37.47,78400.54,0.4,0.33226,0.00015,23.55857]
[1779048063850,37.46,78400.24,0.4,0.3322,0.00015,23.55697]
[1779048064860,37.46,78400.24,0.4,0.3322,0.00015,23.55697]
[1779048065388,37.46,78403.38,0.4,0.33267,0.00015,23.57105]
[1779048068556,37.46,78403.24,0.4,0.33264,0.00015,23.57024]
[1779048074927,37.46,78403.99,0.4,0.33274,0.00015,23.5732]
[1779048079962,37.46,78404.85,0.4,0.33286,0.00015,23.57678]
[1779048084997,37.45,78404.72,0.4,0.33283,0.00015,23.57592]
[1779048090032,37.45,78404.78,0.4,0.33283,0.00015,23.57593]
[1779048096075,37.45,78406.72,0.4,0.33308,0.00015,23.58042]
[1779048102116,37.45,78404.1,0.4,0.33268,0.00015,23.56836]
[1779048107152,37.45,78403.88,0.4,0.33264,0.00015,23.56715]
[1779048112188,37.44,78404.28,0.4,0.33269,0.00015,23.56873]
[1779048121252,37.44,78404.13,0.4,0.33266,0.00015,23.56769]
[1779048126286,37.44,78404.2,0.4,0.33266,0.00015,23.56781]
[1779048132329,37.44,78402.69,0.4,0.33243,0.00015,23.5608]
[1779048133336,37.44,78394.01,0.4,0.33113,0.00015,23.52156]
[1779048137877,37.44,78389.91,0.4,0.33052,0.00015,23.50299]
[1779048139026,37.44,78389.91,0.4,0.33052,0.00015,23.50299]
[1779048139028,37.44,78389.91,0.4,0.33052,0.00015,23.50299]
[1779048144413,37.44,78383.6,0.4,0.32958,0.00015,23.47434]
[1779048147615,37.44,78381.05,0.4,0.3292,0.00015,23.46273]
[1779048151046,37.44,78380.62,0.4,0.32914,0.00015,23.46086]
[1779048162540,37.44,78381.76,0.4,0.3293,0.00015,23.46257]
[1779048167575,37.44,78381.71,0.4,0.3293,0.00015,23.46252]
[1779048172610,37.45,78382.16,0.4,0.32937,0.00015,23.46474]
[1779048177645,37.45,78382.2,0.4,0.32939,0.00015,23.46512]
[1779048181448,37.45,78381.59,0.4,0.3293,0.00015,23.46243]
[1779048183469,37.45,78375.93,0.4,0.32846,0.00015,23.4366]
[1779048188723,37.45,78375.8,0.4,0.32845,0.00015,23.43634]
[1779048193758,37.45,78376.25,0.4,0.32853,0.00015,23.4387]
[1779048198794,37.46,78371.6,0.4,0.32785,0.00015,23.4177]
[1779048203829,37.46,78371.13,0.4,0.32779,0.00015,23.41588]
[1779048208864,37.46,78371.03,0.4,0.32779,0.00015,23.41573]
[1779048213899,37.46,78371.0,0.4,0.32777,0.00015,23.41195]
[1779048218934,37.47,78369.04,0.4,0.32749,0.00015,23.40327]
[1779048224976,37.47,78366.98,0.4,0.3272,0.00015,23.39422]
[1779048229062,37.47,78366.82,0.4,0.32718,0.00015,23.39371]
[1779048230004,37.47,78366.94,0.4,0.3272,0.00015,23.39433]
[1779048236053,37.47,78366.23,0.4,0.32711,0.00015,23.39156]
[1779048237107,37.47,78366.23,0.4,0.32711,0.00015,23.39156]
[1779048237125,37.47,78366.23,0.4,0.32711,0.00015,23.39156]
[1779048243102,37.48,78362.24,0.4,0.32654,0.00015,23.37369]
[1779048243587,37.48,78362.24,0.4,0.32654,0.00015,23.37369]
[1779048244776,37.48,78361.52,0.4,0.32644,0.00015,23.37045]
[1779048244851,37.48,78361.52,0.4,0.32644,0.00015,23.37045]
[1779048245116,37.48,78357.32,0.4,0.32582,0.00015,23.35108]
[1779048245799,37.48,78357.32,0.4,0.32582,0.00015,23.35108]
[1779048246318,37.48,78357.32,0.4,0.32582,0.00015,23.35108]
[1779048246333,37.48,78348.84,0.4,0.32456,0.00015,23.31171]
[1779048247397,37.48,78348.84,0.4,0.32456,0.00015,23.31171]
[1779048248272,37.48,78347.68,0.4,0.32439,0.00015,23.30641]
[1779048254043,37.48,78342.24,0.4,0.32357,0.00015,23.28049]
[1779048254117,37.48,78342.24,0.4,0.32357,0.00015,23.28049]
[1779048254123,37.48,78342.24,0.4,0.32357,0.00015,23.28049]
[1779048259095,37.48,78339.66,0.4,0.32318,0.00015,23.26806]
[1779048260260,37.48,78339.8,0.4,0.3232,0.00015,23.26866]
[1779048260565,37.47,78339.94,0.4,0.32322,0.00015,23.26925]
[1779048261214,37.47,78339.94,0.4,0.32322,0.00015,23.26925]
[1779048261234,37.47,78339.94,0.4,0.32322,0.00015,23.26925]
[1779048261238,37.47,78348.36,0.4,0.32446,0.00015,23.30858]
[1779048263722,37.48,78350.82,0.4,0.32483,0.00015,23.32024]
[1779048264339,37.48,78350.82,0.4,0.32483,0.00015,23.32024]
[1779048265881,37.48,78352.49,0.4,0.32509,0.00015,23.32818]
[1779048272311,37.47,78355.06,0.4,0.32542,0.00015,23.33553]
[1779048275195,37.47,78355.13,0.4,0.32543,0.00015,23.33573]
[1779048277214,37.47,78355.6,0.4,0.32549,0.00015,23.33775]
[1779048283841,37.47,78356.52,0.4,0.32561,0.00015,23.3416]
[1779048289280,37.46,78356.52,0.4,0.3256,0.00015,23.3413]
[1779048289390,37.46,78356.52,0.4,0.3256,0.00015,23.3413]
[1779048289430,37.47,78356.58,0.4,0.32562,0.00015,23.34187]
[1779048292735,37.47,78359.91,0.4,0.32613,0.00015,23.35763]
[1779048298493,37.47,78359.49,0.4,0.32608,0.00015,23.35626]
[1779048303740,37.48,78359.0,0.4,0.32602,0.00015,23.35439]
[1779048309570,37.48,78359.25,0.4,0.32608,0.00015,23.35625]
[1779048315293,37.48,78359.25,0.4,0.32608,0.00015,23.35625]
[1779048315314,37.48,78359.25,0.4,0.32608,0.00015,23.35625]
[1779048320647,37.49,78358.85,0.4,0.32606,0.00015,23.3554]
[1779048330717,37.5,78358.37,0.4,0.32602,0.00015,23.35402]
[1779048336759,37.5,78358.02,0.4,0.32596,0.00015,23.34893]
[1779048341794,37.5,78356.32,0.4,0.32572,0.00015,23.34153]
[1779048346829,37.51,78355.88,0.4,0.32567,0.00015,23.33991]
[1779048353878,37.51,78356.25,0.4,0.32575,0.00015,23.3422]
[1779048359920,37.51,78358.07,0.4,0.32603,0.00015,23.35107]
[1779048364955,37.52,78358.11,0.4,0.32605,0.00015,23.3516]
[1779048372010,37.52,78358.21,0.4,0.32608,0.00015,23.35253]
[1779048376929,37.52,78357.99,0.4,0.32606,0.00015,23.35178]
[1779048377039,37.52,78355.46,0.4,0.32568,0.00015,23.34013]
[1779048382074,37.52,78349.11,0.4,0.32472,0.00015,23.30997]
[1779048387109,37.51,78347.6,0.4,0.32448,0.00015,23.30235]
[1779048390866,37.51,78347.54,0.4,0.32446,0.00015,23.30174]
[1779048391138,37.51,78347.65,0.4,0.32445,0.00015,23.29818]
[1779048394400,37.51,78351.8,0.4,0.32507,0.00015,23.31774]
[1779048396745,37.51,78352.09,0.4,0.32512,0.00015,23.31941]
[1779048396847,37.51,78352.09,0.4,0.32513,0.00015,23.31952]
[1779048401897,37.52,78353.05,0.4,0.32528,0.00015,23.32421]
[1779048407251,37.52,78352.0,0.4,0.32514,0.00015,23.31987]
[1779048412286,37.52,78351.94,0.4,0.32514,0.00015,23.32003]
[1779048417322,37.53,78351.95,0.4,0.32516,0.00015,23.32053]
[1779048422357,37.53,78352.14,0.4,0.32521,0.00015,23.32187]
[1779048427392,37.53,78351.33,0.4,0.3251,0.00015,23.31859]
[1779048434441,37.54,78351.76,0.4,0.32519,0.00015,23.32126]
[1779048440484,37.54,78350.66,0.4,0.32505,0.00015,23.31674]
[1779048442838,37.54,78350.16,0.4,0.32498,0.00015,23.31462]
[1779048443696,37.54,78346.16,0.4,0.32439,0.00015,23.29611]
[1779048444262,37.54,78346.16,0.4,0.32439,0.00015,23.29611]
[1779048449547,37.54,78341.52,0.4,0.3237,0.00015,23.27419]
[1779048451939,37.54,78341.26,0.4,0.32363,0.00015,23.26889]
[1779048453017,37.54,78341.46,0.4,0.32366,0.00015,23.26977]
[1779048454883,37.54,78341.07,0.4,0.32359,0.00015,23.26783]
[1779048454919,37.54,78341.07,0.4,0.32359,0.00015,23.26783]
[1779048458497,37.54,78334.86,0.4,0.32267,0.00015,23.23861]
[1779048463645,37.54,78330.45,0.4,0.32202,0.00015,23.21777]
[1779048468680,37.54,78332.37,0.4,0.3223,0.00015,23.22673]
[1779048471609,37.54,78331.92,0.4,0.32223,0.00015,23.22458]
[1779048471627,37.54,78331.92,0.4,0.32223,0.00015,23.22458]
[1779048471658,37.54,78331.92,0.4,0.32223,0.00015,23.22458]
[1779048471760,37.54,78328.96,0.4,0.3218,0.00015,23.21062]
[1779048472044,37.54,78328.96,0.4,0.3218,0.00015,23.21062]
[1779048472092,37.54,78328.96,0.4,0.3218,0.00015,23.21062]
[1779048472132,37.54,78328.96,0.4,0.3218,0.00015,23.21062]
[1779048472669,37.54,78328.96,0.4,0.3218,0.00015,23.21062]
[1779048472709,37.54,78319.43,0.4,0.32039,0.00015,23.16555]
[1779048475045,37.54,78320.25,0.4,0.3205,0.00015,23.16922]
[1779048475410,37.54,78320.25,0.4,0.3205,0.00015,23.16922]
[1779048476815,37.53,78320.05,0.4,0.32046,0.00015,23.16784]
[1779048479096,37.53,78319.9,0.4,0.32042,0.00015,23.16669]
[1779048481890,37.53,78319.76,0.4,0.32038,0.00015,23.16538]
[1779048482136,37.52,78319.95,0.4,0.3204,0.00015,23.16585]
[1779048487572,37.52,78324.43,0.4,0.32104,0.00015,23.18651]
[1779048492848,37.51,78324.72,0.4,0.32104,0.00015,23.18659]
[1779048496681,37.51,78324.92,0.4,0.32106,0.00015,23.18736]
[1779048503581,37.5,78324.2,0.4,0.32091,0.00015,23.18269]
[1779048503813,37.5,78321.48,0.4,0.32049,0.00015,23.16926]
[1779048508960,37.49,78321.31,0.4,0.32044,0.00015,23.16745]
[1779048514296,37.48,78321.86,0.4,0.32047,0.00015,23.16543]
[1779048514987,37.48,78319.63,0.4,0.32014,0.00015,23.15467]
[1779048515256,37.48,78319.63,0.4,0.32014,0.00015,23.15467]
[1779048525562,37.47,78321.21,0.4,0.3203,0.00015,23.1602]
[1779048531177,37.46,78321.22,0.4,0.32027,0.00015,23.15907]
[1779048537156,37.46,78320.6,0.4,0.32018,0.00015,23.15616]
[1779048542191,37.46,78320.74,0.4,0.3202,0.00015,23.15702]
[1779048548951,37.46,78318.14,0.4,0.31983,0.00015,23.14482]
[1779048550927,37.47,78318.14,0.4,0.31983,0.00015,23.14496]
[1779048551560,37.47,78318.14,0.4,0.31983,0.00015,23.14496]
[1779048557297,37.46,78319.85,0.4,0.32008,0.00015,23.15298]
[1779048563087,37.46,78322.08,0.4,0.32041,0.00015,23.16362]
[1779048564833,37.47,78322.08,0.4,0.32041,0.00015,23.16378]
[1779048569300,37.46,78321.58,0.4,0.32031,0.00015,23.16063]
[1779048572154,37.46,78320.4,0.4,0.32011,0.00015,23.15095]
[1779048577439,37.45,78320.29,0.4,0.32007,0.00015,23.14958]
[1779048582474,37.45,78318.06,0.4,0.31971,0.00015,23.13808]
[1779048587509,37.44,78318.11,0.4,0.31969,0.00015,23.13747]
[1779048592544,37.44,78318.17,0.4,0.31967,0.00015,23.1369]
[1779048598586,37.43,78318.27,0.4,0.31965,0.00015,23.13636]
[1779048601526,37.43,78318.27,0.4,0.31965,0.00015,23.13636]
[1779048601607,37.43,78317.27,0.4,0.31949,0.00015,23.13109]
[1779048614698,37.41,78312.83,0.4,0.31876,0.00015,23.1077]
[1779048628796,37.39,78312.79,0.4,0.31867,0.00015,23.10497]
[1779048630304,37.39,78312.79,0.4,0.31867,0.00015,23.10497]
[1779048630306,37.39,78312.79,0.4,0.31867,0.00015,23.10497]
[1779048632481,37.39,78312.79,0.4,0.31866,0.00015,23.10459]
[1779048637755,37.38,78312.57,0.4,0.31857,0.00015,23.09843]
[1779048647929,37.37,78312.43,0.4,0.31848,0.00015,23.09566]
[1779048652964,37.36,78311.11,0.4,0.31825,0.00015,23.08836]
[1779048661189,37.36,78311.11,0.4,0.31825,0.00015,23.08836]
[1779048663685,37.35,78307.33,0.4,0.31764,0.00015,23.06847]
[1779048663946,37.35,78304.38,0.4,0.31719,0.00015,23.05388]
[1779048669082,37.34,78304.21,0.4,0.31714,0.00015,23.05228]
[1779048674117,37.34,78303.49,0.4,0.31701,0.00015,23.04803]
[1779048678480,37.34,78303.33,0.4,0.31697,0.00015,23.04682]
[1779048683697,37.33,78303.36,0.4,0.31695,0.00015,23.04623]
[1779048683755,37.33,78303.33,0.4,0.31694,0.00015,23.04579]
[1779048689058,37.33,78306.42,0.4,0.31739,0.00015,23.06051]
[1779048694257,37.32,78306.33,0.4,0.31733,0.00015,23.05565]
[1779048699292,37.32,78312.77,0.4,0.31827,0.00015,23.08629]
[1779048707442,37.32,78312.71,0.4,0.31825,0.00015,23.08573]
[1779048710721,37.32,78312.45,0.4,0.3182,0.00015,23.08394]
[1779048710773,37.32,78312.45,0.4,0.3182,0.00015,23.08394]
[1779048710776,37.32,78312.45,0.4,0.3182,0.00015,23.08394]
[1779048710797,37.32,78312.45,0.4,0.3182,0.00015,23.08394]
[1779048710812,37.32,78312.45,0.4,0.3182,0.00015,23.08394]
[1779048710876,37.32,78312.45,0.4,0.3182,0.00015,23.08394]
[1779048711800,37.31,78312.44,0.4,0.31819,0.00015,23.08371]
[1779048711812,37.31,78321.33,0.4,0.31951,0.00015,23.12646]
[1779048713325,37.31,78324.21,0.4,0.31993,0.00015,23.14027]
[1779048715238,37.32,78324.47,0.4,0.31997,0.00015,23.14155]
[1779048716247,37.32,78324.9,0.4,0.32004,0.00015,23.14362]
[1779048716546,37.32,78324.9,0.4,0.32004,0.00015,23.14362]
[1779048718277,37.32,78325.67,0.4,0.32015,0.00015,23.14734]
[1779048723464,37.32,78326.06,0.4,0.32022,0.00015,23.14932]
[1779048724954,37.32,78326.06,0.4,0.32022,0.00015,23.14932]
[1779048727492,37.32,78334.82,0.4,0.32152,0.00015,23.19104]
[1779048732528,37.32,78335.37,0.4,0.3216,0.00015,23.1936]
[1779048735330,37.32,78335.44,0.4,0.32161,0.00015,23.19391]
[1779048740584,37.32,78335.24,0.4,0.32157,0.00015,23.19294]
[1779048745619,37.32,78335.33,0.4,0.32159,0.00015,23.19338]
[1779048746821,37.32,78335.33,0.4,0.32159,0.00015,23.19338]
[1779048752809,37.32,78335.34,0.4,0.32157,0.00015,23.1895]
[1779048753561,37.32,78335.38,0.4,0.32157,0.00015,23.18969]
[1779048758710,37.32,78336.31,0.4,0.32171,0.00015,23.19417]
[1779048759068,37.32,78336.31,0.4,0.32171,0.00015,23.19417]
[1779048766766,37.32,78336.49,0.4,0.32174,0.00015,23.1951]
[1779048773815,37.32,78336.46,0.4,0.32174,0.00015,23.19504]
[1779048778850,37.32,78336.49,0.4,0.32175,0.00015,23.19525]
[1779048783997,37.32,78336.5,0.4,0.32175,0.00015,23.19536]
[1779048790934,37.32,78336.38,0.4,0.32174,0.00015,23.19493]
[1779048795969,37.32,78335.77,0.4,0.32165,0.00015,23.19213]
[1779048797481,37.32,78335.82,0.4,0.32166,0.00015,23.19239]
[1779048799546,37.32,78335.41,0.4,0.3216,0.00015,23.19046]
[1779048805724,37.32,78335.76,0.4,0.32163,0.00015,23.1915]
[1779048806122,37.31,78335.76,0.4,0.32162,0.00015,23.19113]
[1779048813654,37.31,78334.21,0.4,0.32134,0.00015,23.17925]
[1779048814706,37.31,78334.64,0.4,0.3214,0.00015,23.18111]
[1779048814715,37.31,78334.64,0.4,0.3214,0.00015,23.18111]
[1779048814825,37.31,78334.64,0.4,0.3214,0.00015,23.18111]
[1779048814872,37.31,78333.9,0.4,0.32129,0.00015,23.17743]
[1779048815102,37.31,78325.42,0.4,0.32003,0.00015,23.13702]
[1779048817184,37.31,78321.4,0.4,0.31943,0.00015,23.11758]
[1779048817755,37.31,78321.4,0.4,0.31943,0.00015,23.11758]
[1779048819070,37.3,78320.28,0.4,0.31925,0.00015,23.11187]
[1779048819073,37.3,78320.28,0.4,0.31925,0.00015,23.11187]
[1779048824211,37.3,78319.6,0.4,0.31912,0.00015,23.10781]
[1779048824223,37.3,78319.6,0.4,0.31912,0.00015,23.10781]
[1779048825421,37.3,78319.6,0.4,0.31912,0.00015,23.10766]
[1779048831217,37.29,78328.71,0.4,0.32043,0.00015,23.15001]
[1779048836252,37.28,78327.67,0.4,0.32024,0.00015,23.14414]
[1779048840061,37.28,78327.37,0.4,0.32019,0.00015,23.14236]
[1779048840088,37.28,78327.37,0.4,0.32019,0.00015,23.14236]
[1779048847330,37.27,78322.04,0.4,0.31934,0.00015,23.11521]
[1779048852365,37.26,78318.88,0.4,0.31885,0.00015,23.0993]
[1779048857401,37.26,78317.75,0.4,0.31866,0.00015,23.09318]
[1779048863443,37.25,78317.29,0.4,0.31857,0.00015,23.09015]
[1779048867532,37.25,78317.35,0.4,0.31857,0.00015,23.09016]
[1779048873513,37.24,78321.27,0.4,0.31908,0.00015,23.10392]
[1779048880562,37.24,78322.07,0.4,0.31917,0.00015,23.10674]
[1779048885597,37.23,78321.35,0.4,0.31904,0.00015,23.10259]
[1779048890632,37.23,78321.28,0.4,0.31901,0.00015,23.10159]
[1779048895667,37.22,78313.75,0.4,0.31787,0.00015,23.06467]
[1779048900702,37.22,78310.06,0.4,0.31731,0.00015,23.04634]
[1779048905737,37.22,78310.04,0.4,0.31729,0.00015,23.04577]
[1779048910772,37.21,78310.32,0.4,0.31732,0.00015,23.04664]
[1779048916814,37.21,78310.15,0.4,0.31727,0.00015,23.0452]
[1779048927891,37.2,78310.01,0.4,0.31721,0.00015,23.04338]
[1779048932926,37.2,78310.22,0.4,0.3172,0.00015,23.03989]
[1779048938969,37.19,78310.18,0.4,0.31718,0.00015,23.03907]
[1779048944005,37.19,78307.67,0.4,0.31679,0.00015,23.02638]
[1779048949039,37.19,78309.6,0.4,0.31706,0.00015,23.03523]
[1779048954074,37.18,78312.53,0.4,0.31747,0.00015,23.04889]
[1779048959109,37.18,78310.73,0.4,0.31719,0.00015,23.0396]
[1779048964144,37.18,78310.29,0.4,0.31711,0.00015,23.03694]
[1779048969179,37.17,78308.75,0.4,0.31686,0.00015,23.02896]
[1779048969332,37.17,78308.75,0.4,0.31686,0.00015,23.02896]
[1779048974219,37.17,78300.57,0.4,0.31564,0.00015,22.98878]
[1779048979249,37.17,78299.17,0.4,0.31542,0.00015,22.98156]
[1779048985985,37.17,78299.16,0.4,0.31542,0.00015,22.98144]
[1779048986054,37.17,78299.16,0.4,0.31542,0.00015,22.98144]
[1779048986084,37.17,78299.16,0.4,0.31542,0.00015,22.98144]
[1779048987305,37.16,78287.3,0.4,0.31365,0.00015,22.92276]
[1779048992340,37.16,78290.7,0.4,0.31412,0.00015,22.93535]
[1779048997375,37.16,78291.01,0.4,0.31416,0.00015,22.93674]
[1779049002410,37.16,78291.26,0.4,0.3142,0.00015,22.93788]
[1779049007445,37.16,78291.24,0.4,0.31419,0.00015,22.9377]
[1779049008648,37.16,78291.24,0.4,0.31419,0.00015,22.9377]
[1779049008650,37.16,78291.24,0.4,0.31419,0.00015,22.9377]
[1779049008654,37.16,78291.24,0.4,0.31419,0.00015,22.9377]
[1779049009689,37.16,78291.24,0.4,0.31419,0.00015,22.93767]
[1779049009765,37.16,78291.24,0.4,0.31419,0.00015,22.93767]
[1779049016508,37.16,78297.26,0.4,0.31507,0.00015,22.96696]
[1779049022550,37.16,78296.51,0.4,0.31495,0.00015,22.96305]
[1779049028206,37.16,78296.15,0.4,0.3149,0.00015,22.96117]
[1779049031732,37.16,78295.78,0.4,0.31484,0.00015,22.9592]
[1779049032143,37.16,78295.78,0.4,0.31484,0.00015,22.9592]
[1779049032620,37.16,78305.58,0.4,0.31628,0.00015,23.00697]
[1779049033627,37.16,78313.92,0.4,0.31752,0.00015,23.04743]
[1779049034463,37.16,78313.92,0.4,0.31752,0.00015,23.04743]
[1779049034556,37.16,78313.92,0.4,0.31752,0.00015,23.04743]
[1779049035119,37.15,78314.34,0.4,0.31758,0.00015,23.04936]
[1779049037778,37.16,78314.22,0.4,0.31757,0.00015,23.04907]
[1779049038114,37.16,78314.22,0.4,0.31757,0.00015,23.04907]
[1779049043697,37.16,78314.34,0.4,0.31762,0.00015,23.05069]
[1779049047058,37.16,78314.34,0.4,0.31762,0.00015,23.05069]
[1779049048734,37.17,78304.5,0.4,0.31619,0.00015,23.00364]
[1779049053566,37.17,78304.41,0.4,0.31617,0.00015,22.99996]
[1779049059209,37.18,78304.28,0.4,0.31617,0.00015,22.99987]
[1779049068874,37.19,78298.03,0.4,0.31532,0.00015,22.97181]
[1779049073909,37.2,78297.92,0.4,0.31534,0.00015,22.97222]
[1779049078944,37.21,78297.96,0.4,0.31537,0.00015,22.97332]
[1779049083979,37.21,78304.47,0.4,0.31636,0.00015,23.00588]
[1779049089014,37.22,78304.49,0.4,0.31639,0.00015,23.00668]
[1779049096063,37.22,78304.13,0.4,0.31637,0.00015,23.0059]
[1779049101098,37.23,78305.44,0.4,0.31658,0.00015,23.01292]
[1779049106133,37.23,78305.08,0.4,0.31655,0.00015,23.0118]
[1779049111168,37.23,78303.57,0.4,0.31632,0.00015,23.00108]
[1779049116203,37.24,78303.14,0.4,0.31628,0.00015,22.99963]
[1779049118839,37.24,78303.47,0.4,0.31633,0.00015,23.00148]
[1779049120233,37.24,78291.85,0.4,0.31463,0.00015,22.94506]
[1779049122307,37.24,78292.3,0.4,0.3147,0.00015,22.94744]
[1779049129299,37.25,78292.23,0.4,0.31473,0.00015,22.94855]
[1779049134334,37.26,78291.59,0.4,0.31467,0.00015,22.94636]
[1779049139369,37.27,78291.84,0.4,0.31474,0.00015,22.94853]
[1779049142333,37.27,78291.79,0.4,0.31474,0.00015,22.94847]
[1779049142361,37.27,78291.79,0.4,0.31475,0.00015,22.94885]
[1779049147425,37.27,78288.71,0.4,0.31428,0.00015,22.93348]
[1779049152460,37.27,78288.37,0.4,0.31423,0.00015,22.93159]
[1779049159509,37.26,78288.56,0.4,0.31425,0.00015,22.93224]
[1779049164544,37.26,78289.32,0.4,0.31435,0.00015,22.93578]
[1779049169579,37.26,78289.7,0.4,0.3144,0.00015,22.93744]
[1779049174614,37.26,78289.17,0.4,0.31429,0.00015,22.93065]
[1779049179649,37.26,78285.4,0.4,0.31373,0.00015,22.912]
[1779049181246,37.26,78285.4,0.4,0.31373,0.00015,22.912]
[1779049184286,37.26,78279.83,0.4,0.31291,0.00015,22.88456]
[1779049184852,37.26,78278.26,0.4,0.31268,0.00015,22.87682]
[1779049185653,37.26,78277.02,0.4,0.3125,0.00015,22.87072]
[1779049190726,37.26,78276.94,0.4,0.31249,0.00015,22.87043]
[1779049195761,37.26,78269.75,0.4,0.31144,0.00015,22.83498]
[1779049201269,37.26,78268.42,0.4,0.31125,0.00015,22.82862]
[1779049204343,37.26,78267.27,0.4,0.31108,0.00015,22.82305]
[1779049209859,37.27,78266.96,0.4,0.31106,0.00015,22.82219]
[1779049214894,37.27,78267.68,0.4,0.31118,0.00015,22.82614]
[1779049220300,37.27,78268.93,0.4,0.31137,0.00015,22.83262]
[1779049220642,37.27,78269.08,0.4,0.31139,0.00015,22.83343]
[1779049220936,37.27,78258.3,0.4,0.30981,0.00015,22.7799]
[1779049221943,37.27,78250.54,0.4,0.30868,0.00015,22.74122]
[1779049223662,37.27,78248.87,0.4,0.30844,0.00015,22.733]
[1779049228992,37.28,78247.17,0.4,0.30822,0.00015,22.72541]
[1779049234269,37.28,78245.51,0.4,0.30797,0.00015,22.7137]
[1779049237269,37.29,78239.97,0.4,0.30718,0.00015,22.68637]
[1779049238388,37.29,78239.11,0.4,0.30706,0.00015,22.68222]
[1779049238521,37.29,78234.38,0.4,0.30638,0.00015,22.65854]
[1779049242517,37.3,78225.76,0.4,0.30515,0.00015,22.61583]
[1779049249137,37.31,78224.05,0.4,0.30496,0.00015,22.60899]
[1779049252891,37.31,78224.32,0.4,0.30502,0.00015,22.61115]
[1779049253257,37.31,78224.32,0.4,0.30502,0.00015,22.61115]
[1779049255362,37.31,78223.86,0.4,0.30497,0.00015,22.60935]
[1779049256391,37.32,78223.89,0.4,0.30498,0.00015,22.60977]
[1779049262205,37.33,78224.26,0.4,0.30509,0.00015,22.61326]
[1779049262575,37.33,78224.26,0.4,0.30509,0.00015,22.61353]
[1779049265600,37.33,78231.19,0.4,0.30613,0.00015,22.64937]
[1779049266070,37.33,78231.19,0.4,0.30613,0.00015,22.64937]
[1779049271509,37.34,78237.59,0.4,0.30709,0.00015,22.68273]
[1779049273065,37.34,78243.73,0.4,0.308,0.00015,22.71399]
[1779049273106,37.34,78243.73,0.4,0.308,0.00015,22.71399]
[1779049273250,37.34,78243.73,0.4,0.308,0.00015,22.71399]
[1779049273487,37.34,78243.73,0.4,0.308,0.00015,22.71399]
[1779049273306,37.34,78252.6,0.4,0.3093,0.00015,22.75854]
[1779049274313,37.34,78260.4,0.4,0.31045,0.00015,22.7975]
[1779049276267,37.34,78266.43,0.4,0.31133,0.00015,22.8275]
[1779049276561,37.34,78265.66,0.4,0.31122,0.00015,22.82376]
[1779049277953,37.34,78262.7,0.4,0.31079,0.00015,22.80916]
[1779049278064,37.34,78262.7,0.4,0.31079,0.00015,22.80916]
[1779049280356,37.35,78248.94,0.4,0.30879,0.00015,22.74099]
[1779049285391,37.35,78249.96,0.4,0.30896,0.00015,22.74681]
[1779049290426,37.35,78253.45,0.4,0.30949,0.00015,22.76485]
[1779049295461,37.36,78253.95,0.4,0.30955,0.00015,22.7639]
[1779049295623,37.36,78253.95,0.4,0.30955,0.00015,22.7639]
[1779049295902,37.36,78253.95,0.4,0.30955,0.00015,22.7639]
[1779049298946,37.36,78256.92,0.4,0.31,0.00015,22.77899]
[1779049304524,37.36,78262.56,0.4,0.31084,0.00015,22.80747]
[1779049306627,37.36,78262.79,0.4,0.31088,0.00015,22.80873]
[1779049313587,37.37,78263.08,0.4,0.31093,0.00015,22.8106]
[1779049318622,37.37,78257.06,0.4,0.31006,0.00015,22.78105]
[1779049322163,37.37,78254.74,0.4,0.30973,0.00015,22.7697]
[1779049325299,37.37,78254.11,0.4,0.30964,0.00015,22.76684]
[1779049331713,37.38,78253.04,0.4,0.30951,0.00015,22.76222]
[1779049339769,37.38,78252.95,0.4,0.30952,0.00015,22.76244]
[1779049345811,37.38,78249.83,0.4,0.30908,0.00015,22.74736]
[1779049350846,37.39,78247.89,0.4,0.30881,0.00015,22.73812]
[1779049355881,37.39,78248.45,0.4,0.30888,0.00015,22.73746]
[1779049360917,37.39,78252.8,0.4,0.30953,0.00015,22.75957]
[1779049365951,37.39,78249.21,0.4,0.30902,0.00015,22.74209]
[1779049370986,37.4,78250.58,0.4,0.30923,0.00015,22.74936]
[1779049376021,37.4,78250.44,0.4,0.30922,0.00015,22.74909]
[1779049381057,37.4,78251.44,0.4,0.30938,0.00015,22.75453]
[1779049384078,37.4,78259.06,0.4,0.3105,0.00015,22.79263]
[1779049389113,37.41,78259.63,0.4,0.3106,0.00015,22.79572]
[1779049392124,37.41,78259.44,0.4,0.31057,0.00015,22.79488]
[1779049399188,37.41,78259.37,0.4,0.31057,0.00015,22.79494]
[1779049405231,37.41,78259.34,0.4,0.31058,0.00015,22.79509]
[1779049410266,37.41,78259.43,0.4,0.3106,0.00015,22.79585]
[1779049415301,37.42,78259.14,0.4,0.31054,0.00015,22.79076]
[1779049420336,37.42,78259.87,0.4,0.31066,0.00015,22.79478]
[1779049427385,37.42,78259.83,0.4,0.31068,0.00015,22.79519]
[1779049432420,37.42,78259.58,0.4,0.31066,0.00015,22.79443]
[1779049437456,37.43,78259.74,0.4,0.3107,0.00015,22.79572]
[1779049442494,37.43,78259.45,0.4,0.31067,0.00015,22.7948]
[1779049444044,37.43,78259.63,0.4,0.3107,0.00015,22.7958]
[1779049444440,37.43,78259.63,0.4,0.3107,0.00015,22.7958]
[1779049449545,37.44,78262.92,0.4,0.3112,0.00015,22.81264]
[1779049451062,37.44,78261.73,0.4,0.31103,0.00015,22.80684]
[1779049451091,37.44,78261.73,0.4,0.31103,0.00015,22.80684]
[1779049459615,37.44,78260.51,0.4,0.31087,0.00015,22.80162]
[1779049467672,37.45,78260.61,0.4,0.31091,0.00015,22.80275]
[1779049472706,37.45,78260.77,0.4,0.31092,0.00015,22.79989]
[1779049477742,37.45,78261.42,0.4,0.31102,0.00015,22.80347]
[1779049485798,37.45,78261.91,0.4,0.31111,0.00015,22.80644]
[1779049490833,37.46,78270.02,0.4,0.31231,0.00015,22.84666]
[1779049492850,37.46,78269.66,0.4,0.31225,0.00015,22.84493]
[1779049494861,37.46,78259.58,0.4,0.31078,0.00015,22.79531]
[1779049498192,37.46,78253.83,0.4,0.30995,0.00015,22.76694]
[1779049500568,37.46,78250.79,0.4,0.30951,0.00015,22.75202]
[1779049505938,37.46,78254.86,0.4,0.31012,0.00015,22.77289]
[1779049510591,37.46,78255.12,0.4,0.31017,0.00015,22.77441]
[1779049516008,37.47,78261.23,0.4,0.31108,0.00015,22.80511]
[1779049521084,37.47,78261.18,0.4,0.31107,0.00015,22.80502]
[1779049527085,37.47,78261.09,0.4,0.31107,0.00015,22.805]
[1779049534134,37.47,78261.13,0.4,0.31106,0.00015,22.80151]
[1779049540176,37.47,78261.4,0.4,0.31111,0.00015,22.80313]
[1779049545211,37.48,78262.59,0.4,0.31129,0.00015,22.8092]
[1779049550246,37.48,78263.66,0.4,0.31145,0.00015,22.81461]
[1779049555281,37.48,78262.48,0.4,0.31129,0.00015,22.80894]
[1779049560317,37.48,78262.38,0.4,0.31128,0.00015,22.8086]
[1779049565352,37.48,78261.93,0.4,0.31122,0.00015,22.80653]
[1779049570388,37.48,78262.12,0.4,0.31125,0.00015,22.80763]
[1779049575423,37.48,78262.27,0.4,0.31127,0.00015,22.80853]
[1779049582472,37.48,78262.21,0.4,0.31127,0.00015,22.80845]
[1779049587507,37.48,78262.25,0.4,0.31128,0.00015,22.8088]
[1779049592542,37.48,78261.53,0.4,0.31116,0.00015,22.8014]
[1779049597577,37.49,78261.56,0.4,0.31117,0.00015,22.80171]
[1779049602612,37.49,78261.56,0.4,0.31117,0.00015,22.80188]
[1779049607647,37.49,78252.15,0.4,0.30981,0.00015,22.75552]
[1779049612682,37.49,78251.77,0.4,0.30976,0.00015,22.75403]
[1779049617717,37.49,78251.78,0.4,0.30978,0.00015,22.75448]
[1779049622752,37.5,78256.64,0.4,0.3105,0.00015,22.77894]
[1779049627787,37.5,78260.0,0.4,0.311,0.00015,22.79586]
[1779049632823,37.5,78260.89,0.4,0.31114,0.00015,22.80052]
[1779049637857,37.5,78261.76,0.4,0.31127,0.00015,22.80509]
[1779049644906,37.5,78261.54,0.4,0.31125,0.00015,22.80437]
[1779049649941,37.5,78261.9,0.4,0.31131,0.00015,22.8064]
[1779049651735,37.5,78261.9,0.4,0.31131,0.00015,22.8064]
[1779049651761,37.5,78261.9,0.4,0.31131,0.00015,22.8064]
[1779049654057,37.51,78261.5,0.4,0.31123,0.00015,22.80057]
[1779049654196,37.51,78261.5,0.4,0.31123,0.00015,22.80057]
[1779049654235,37.51,78261.5,0.4,0.31123,0.00015,22.80057]
[1779049660012,37.51,78261.18,0.4,0.3112,0.00015,22.79938]
[1779049666054,37.51,78261.23,0.4,0.31122,0.00015,22.79996]
[1779049671089,37.51,78264.1,0.4,0.31164,0.00015,22.81437]
[1779049677131,37.51,78263.59,0.4,0.31158,0.00015,22.8121]
[1779049682166,37.51,78263.38,0.4,0.31155,0.00015,22.81126]
[1779049684187,37.52,78252.5,0.4,0.30997,0.00015,22.75761]
[1779049689222,37.52,78252.62,0.4,0.31,0.00015,22.75869]
[1779049694257,37.52,78252.82,0.4,0.31004,0.00015,22.76011]
[1779049699292,37.52,78252.86,0.4,0.31006,0.00015,22.76073]
[1779049704327,37.53,78254.22,0.4,0.31027,0.00015,22.76788]
[1779049709362,37.53,78253.9,0.4,0.31024,0.00015,22.76668]
[1779049714397,37.53,78253.56,0.4,0.31018,0.00015,22.76139]
[1779049720439,37.53,78253.55,0.4,0.31019,0.00015,22.76183]
[1779049730509,37.54,78253.11,0.4,0.31015,0.00015,22.76046]
[1779049735545,37.54,78253.28,0.4,0.31019,0.00015,22.76171]
[1779049740580,37.54,78253.71,0.4,0.31026,0.00015,22.76423]
[1779049745615,37.55,78253.48,0.4,0.31024,0.00015,22.76349]
[1779049750650,37.55,78253.69,0.4,0.31028,0.00015,22.76492]
[1779049753138,37.55,78253.34,0.4,0.31024,0.00015,22.76334]
[1779049753146,37.55,78253.34,0.4,0.31024,0.00015,22.76334]
[1779049753149,37.55,78253.34,0.4,0.31024,0.00015,22.76334]
[1779049754259,37.55,78253.8,0.4,0.31031,0.00015,22.76569]
[1779049754315,37.55,78253.8,0.4,0.31031,0.00015,22.76569]
[1779049759713,37.55,78254.19,0.4,0.31038,0.00015,22.76803]
[1779049764748,37.56,78253.98,0.4,0.31036,0.00015,22.76728]
[1779049769784,37.56,78254.69,0.4,0.31047,0.00015,22.77102]
[1779049774818,37.56,78254.74,0.4,0.31045,0.00015,22.76744]
[1779049779853,37.56,78253.97,0.4,0.31035,0.00015,22.76378]
[1779049784888,37.56,78254.6,0.4,0.31044,0.00015,22.76703]
[1779049787780,37.56,78254.58,0.4,0.31044,0.00015,22.76697]
[1779049792944,37.56,78261.4,0.4,0.31143,0.00015,22.80059]
[1779049798987,37.56,78263.25,0.4,0.3117,0.00015,22.8096]
[1779049804022,37.56,78262.79,0.4,0.31163,0.00015,22.80725]
[1779049809057,37.56,78270.78,0.4,0.3128,0.00015,22.84636]
[1779049810592,37.56,78270.78,0.4,0.3128,0.00015,22.84636]
[1779049811243,37.56,78272.9,0.4,0.3131,0.00015,22.85664]
[1779049811258,37.56,78272.9,0.4,0.3131,0.00015,22.85664]
[1779049812275,37.56,78278.91,0.4,0.31398,0.00015,22.88596]
[1779049814076,37.55,78283.55,0.4,0.31463,0.00015,22.90757]
[1779049816438,37.54,78284.15,0.4,0.31467,0.00015,22.90876]
[1779049816647,37.53,78284.36,0.4,0.31464,0.00015,22.9081]
[1779049822446,37.54,78284.51,0.4,0.3147,0.00015,22.90984]
[1779049827052,37.54,78285.88,0.4,0.31493,0.00015,22.91754]
[1779049836246,37.54,78285.9,0.4,0.31492,0.00015,22.91393]
[1779049841298,37.55,78285.9,0.4,0.31492,0.00015,22.91408]
[1779049845321,37.55,78288.18,0.4,0.31526,0.00015,22.92523]
[1779049849048,37.55,78293.79,0.4,0.31609,0.00015,22.95257]
[1779049849877,37.55,78294.42,0.4,0.31619,0.00015,22.95575]
[1779049849884,37.55,78294.42,0.4,0.31619,0.00015,22.95575]
[1779049849905,37.55,78294.42,0.4,0.31619,0.00015,22.95575]
[1779049849914,37.55,78294.42,0.4,0.31619,0.00015,22.95575]
[1779049850102,37.55,78294.42,0.4,0.31619,0.00015,22.95575]
[1779049855398,37.56,78297.7,0.4,0.3167,0.00015,22.97251]
[1779049860185,37.56,78298.41,0.4,0.31682,0.00015,22.97644]
[1779049860233,37.56,78298.41,0.4,0.31682,0.00015,22.97644]
[1779049862642,37.56,78300.56,0.4,0.31715,0.00015,22.98702]
[1779049862650,37.56,78300.56,0.4,0.31715,0.00015,22.98702]
[1779049862661,37.56,78300.56,0.4,0.31715,0.00015,22.98702]
[1779049863874,37.56,78309.97,0.4,0.31854,0.00015,23.03234]
[1779049864274,37.56,78309.97,0.4,0.31854,0.00015,23.03234]
[1779049865791,37.56,78313.22,0.4,0.31902,0.00015,23.04792]
[1779049866077,37.56,78313.22,0.4,0.31902,0.00015,23.04792]
[1779049867483,37.56,78323.68,0.4,0.32057,0.00015,23.09779]
[1779049870691,37.56,78324.38,0.4,0.32067,0.00015,23.10115]
[1779049871443,37.56,78324.36,0.4,0.32067,0.00015,23.10108]
[1779049873525,37.56,78311.86,0.4,0.31883,0.00015,23.04178]
[1779049878560,37.57,78312.11,0.4,0.31888,0.00015,23.04331]
[1779049880459,37.57,78312.32,0.4,0.31891,0.00015,23.04438]
[1779049880507,37.57,78312.32,0.4,0.31891,0.00015,23.04438]
[1779049881319,37.57,78311.85,0.4,0.31884,0.00015,23.0422]
[1779049881335,37.57,78311.85,0.4,0.31884,0.00015,23.0422]
[1779049883423,37.57,78310.48,0.4,0.31865,0.00015,23.03579]
[1779049889638,37.57,78310.46,0.4,0.31866,0.00015,23.03617]
[1779049894673,37.57,78309.51,0.4,0.3185,0.00015,23.02796]
[1779049902729,37.58,78309.44,0.4,0.31851,0.00015,23.02813]
[1779049907764,37.58,78309.43,0.4,0.31852,0.00015,23.02836]
[1779049908339,37.58,78309.43,0.4,0.31852,0.00015,23.02836]
[1779049908346,37.58,78309.43,0.4,0.31852,0.00015,23.02836]
[1779049908390,37.58,78309.43,0.4,0.31852,0.00015,23.02836]
[1779049909396,37.58,78313.13,0.4,0.31906,0.00015,23.04606]
[1779049909933,37.58,78313.13,0.4,0.31906,0.00015,23.04606]
[1779049910285,37.58,78315.28,0.4,0.31939,0.00015,23.05656]
[1779049913944,37.58,78315.57,0.4,0.31944,0.00015,23.05824]
[1779049915395,37.59,78315.72,0.4,0.31947,0.00015,23.05923]
[1779049915449,37.59,78315.72,0.4,0.31947,0.00015,23.05923]
[1779049915599,37.59,78315.72,0.4,0.31947,0.00015,23.05923]
[1779049916106,37.59,78315.72,0.4,0.31947,0.00015,23.05923]
[1779049918841,37.59,78305.87,0.4,0.31804,0.00015,23.01267]
[1779049924346,37.59,78305.74,0.4,0.31803,0.00015,23.01233]
[1779049928461,37.59,78306.15,0.4,0.3181,0.00015,23.01465]
[1779049936971,37.6,78306.22,0.4,0.31813,0.00015,23.01564]
[1779049942006,37.6,78306.01,0.4,0.31811,0.00015,23.01501]
[1779049944434,37.6,78305.99,0.4,0.31811,0.00015,23.01499]
[1779049945038,37.6,78305.99,0.4,0.31811,0.00015,23.01499]
[1779049945640,37.6,78305.99,0.4,0.31812,0.00015,23.01514]
[1779049953346,37.6,78305.99,0.4,0.31813,0.00015,23.01551]
[1779049953384,37.6,78305.99,0.4,0.31813,0.00015,23.01551]
[1779049953412,37.6,78305.99,0.4,0.31813,0.00015,23.01551]
[1779049953444,37.6,78305.99,0.4,0.31813,0.00015,23.01551]
[1779049954091,37.61,78314.53,0.4,0.31937,0.00015,23.05253]
[1779049956105,37.63,78322.33,0.4,0.32061,0.00015,23.09229]
[1779049959051,37.63,78322.02,0.4,0.32058,0.00015,23.09126]
[1779049959608,37.63,78321.18,0.4,0.32046,0.00015,23.08751]
[1779049962172,37.63,78319.44,0.4,0.32022,0.00015,23.07963]
[1779049966127,37.63,78318.8,0.4,0.32013,0.00015,23.07677]
[1779049966891,37.63,78319.49,0.4,0.32023,0.00015,23.08007]
[1779049967227,37.64,78319.61,0.4,0.32026,0.00015,23.08078]
[1779049972853,37.64,78319.57,0.4,0.32026,0.00015,23.08101]
[1779049973750,37.64,78319.57,0.4,0.32028,0.00015,23.08142]
[1779049973753,37.64,78319.57,0.4,0.32028,0.00015,23.08142]
[1779049973876,37.64,78319.57,0.4,0.32028,0.00015,23.08142]
[1779049974821,37.64,78319.68,0.4,0.32029,0.00015,23.08196]
[1779049976251,37.64,78332.63,0.4,0.32222,0.00015,23.14339]
[1779049977826,37.64,78332.63,0.4,0.32222,0.00015,23.14339]
[1779049983300,37.65,78335.38,0.4,0.32267,0.00015,23.15752]
[1779049988335,37.66,78335.6,0.4,0.32273,0.00015,23.15941]
[1779049993370,37.67,78336.81,0.4,0.32293,0.00015,23.16592]
[1779050000419,37.67,78336.89,0.4,0.32298,0.00015,23.16744]
[1779050004312,37.68,78330.48,0.4,0.32206,0.00015,23.13792]
[1779050008703,37.68,78328.25,0.4,0.32175,0.00015,23.12821]
[1779050012382,37.69,78328.19,0.4,0.32176,0.00015,23.12852]
[1779050012394,37.69,78328.19,0.4,0.32176,0.00015,23.12852]
[1779050018545,37.69,78322.13,0.4,0.32088,0.00015,23.09713]
[1779050023580,37.7,78321.98,0.4,0.32088,0.00015,23.09698]
[1779050029622,37.7,78321.73,0.4,0.32087,0.00015,23.09649]
[1779050038690,37.71,78321.88,0.4,0.32092,0.00015,23.09821]
[1779050043728,37.71,78322.93,0.4,0.32109,0.00015,23.10369]
[1779050053326,37.72,78322.48,0.4,0.32103,0.00015,23.10167]
[1779050058839,37.73,78322.76,0.4,0.32112,0.00015,23.10456]
[1779050062062,37.73,78322.65,0.4,0.32112,0.00015,23.10427]
[1779050062085,37.73,78322.65,0.4,0.32112,0.00015,23.10427]
[1779050066848,37.73,78322.43,0.4,0.32109,0.00015,23.10347]
[1779050066947,37.73,78322.43,0.4,0.32109,0.00015,23.10347]
[1779050068595,37.73,78313.7,0.4,0.31983,0.00015,23.06288]
[1779050068930,37.73,78313.7,0.4,0.31983,0.00015,23.06288]
[1779050070398,37.73,78311.12,0.4,0.31945,0.00015,23.05084]
[1779050071799,37.74,78310.4,0.4,0.31935,0.00015,23.04745]
[1779050076965,37.74,78306.93,0.4,0.31882,0.00015,23.02726]
[1779050078889,37.74,78306.93,0.4,0.31882,0.00015,23.02726]
[1779050082289,37.74,78306.88,0.4,0.31882,0.00015,23.02717]
[1779050083240,37.74,78306.64,0.4,0.31879,0.00015,23.02613]
[1779050085513,37.74,78304.92,0.4,0.31854,0.00015,23.0181]
[1779050085893,37.74,78304.92,0.4,0.31854,0.00015,23.0181]
[1779050086265,37.74,78304.92,0.4,0.31854,0.00015,23.0181]
[1779050087035,37.74,78293.48,0.4,0.31687,0.00015,22.96363]
[1779050087386,37.74,78293.48,0.4,0.31687,0.00015,22.96363]
[1779050087880,37.74,78293.48,0.4,0.31687,0.00015,22.96363]
[1779050088570,37.74,78291.33,0.4,0.31656,0.00015,22.95342]
[1779050088748,37.74,78291.33,0.4,0.31656,0.00015,22.95342]
[1779050089415,37.74,78291.1,0.4,0.31653,0.00015,22.95243]
[1779050093077,37.74,78280.2,0.4,0.31493,0.00015,22.89966]
[1779050094638,37.74,78274.36,0.4,0.31407,0.00015,22.87136]
[1779050095091,37.74,78268.13,0.4,0.31316,0.00015,22.84109]
[1779050095835,37.74,78268.13,0.4,0.31316,0.00015,22.84109]
[1779050097105,37.74,78257.99,0.4,0.31168,0.00015,22.79154]
[1779050097747,37.74,78257.99,0.4,0.31168,0.00015,22.79154]
[1779050100831,37.74,78250.64,0.4,0.31062,0.00015,22.75554]
[1779050103148,37.74,78265.53,0.4,0.31278,0.00015,22.82838]
[1779050104956,37.74,78268.27,0.4,0.31318,0.00015,22.84167]
[1779050110197,37.74,78269.2,0.4,0.3133,0.00015,22.84582]
[1779050114225,37.73,78278.5,0.4,0.31465,0.00015,22.89059]
[1779050119260,37.73,78277.76,0.4,0.31452,0.00015,22.88648]
[1779050120755,37.73,78277.76,0.4,0.31452,0.00015,22.88648]
[1779050120781,37.73,78277.76,0.4,0.31452,0.00015,22.88648]
[1779050121274,37.73,78279.52,0.4,0.31478,0.00015,22.89478]
[1779050126309,37.73,78285.07,0.4,0.31557,0.00015,22.92113]
[1779050131182,37.72,78285.15,0.4,0.31557,0.00015,22.92116]
[1779050132108,37.72,78285.15,0.4,0.31554,0.00015,22.91707]
[1779050137387,37.72,78285.08,0.4,0.31553,0.00015,22.91649]
[1779050146449,37.72,78285.4,0.4,0.31557,0.00015,22.9178]
[1779050151484,37.72,78282.74,0.4,0.31517,0.00015,22.90488]
[1779050155532,37.72,78282.95,0.4,0.3152,0.00015,22.90587]
[1779050164575,37.72,78283.05,0.4,0.3152,0.00015,22.9059]
[1779050169610,37.71,78283.07,0.4,0.3152,0.00015,22.90575]
[1779050174645,37.71,78283.14,0.4,0.3152,0.00015,22.90585]
[1779050182701,37.71,78283.1,0.4,0.31518,0.00015,22.90529]
[1779050188744,37.71,78283.59,0.4,0.31524,0.00015,22.90733]
[1779050193780,37.71,78283.63,0.4,0.31522,0.00015,22.90329]
[1779050199821,37.7,78288.31,0.4,0.31589,0.00015,22.92551]
[1779050206870,37.7,78289.58,0.4,0.31606,0.00015,22.93118]
[1779050211905,37.7,78289.38,0.4,0.31602,0.00015,22.9299]
[1779050216940,37.7,78288.73,0.4,0.31592,0.00015,22.92647]
[1779050221975,37.7,78282.91,0.4,0.31506,0.00015,22.89815]
[1779050229024,37.69,78284.93,0.4,0.31534,0.00015,22.90761]
[1779050234059,37.69,78284.89,0.4,0.31533,0.00015,22.90719]
[1779050239094,37.69,78284.51,0.4,0.31527,0.00015,22.90512]
[1779050244129,37.69,78283.94,0.4,0.31518,0.00015,22.90215]
[1779050249164,37.69,78280.54,0.4,0.31467,0.00015,22.88551]
[1779050252185,37.69,78273.18,0.4,0.31357,0.00015,22.84575]
[1779050257220,37.69,78272.86,0.4,0.31352,0.00015,22.84417]
[1779050262255,37.69,78273.0,0.4,0.31354,0.00015,22.84478]
[1779050267757,37.69,78273.54,0.4,0.31362,0.00015,22.84732]
[1779050273332,37.69,78274.48,0.4,0.31375,0.00015,22.8517]
[1779050275217,37.69,78273.69,0.4,0.31363,0.00015,22.84783]
[1779050275235,37.69,78273.69,0.4,0.31363,0.00015,22.84783]
[1779050275420,37.69,78273.69,0.4,0.31363,0.00015,22.84783]
[1779050275429,37.69,78273.69,0.4,0.31363,0.00015,22.84783]
[1779050275493,37.68,78264.36,0.4,0.31227,0.00015,22.80233]
[1779050275602,37.68,78264.36,0.4,0.31227,0.00015,22.80233]
[1779050275671,37.68,78264.36,0.4,0.31227,0.00015,22.80233]
[1779050275701,37.68,78264.36,0.4,0.31227,0.00015,22.80233]
[1779050275898,37.68,78264.36,0.4,0.31227,0.00015,22.80233]
[1779050276506,37.68,78254.43,0.4,0.31082,0.00015,22.75361]
[1779050277367,37.68,78243.26,0.4,0.3092,0.00015,22.69851]
[1779050278368,37.68,78243.26,0.4,0.3092,0.00015,22.69851]
[1779050278874,37.68,78243.4,0.4,0.30922,0.00015,22.69926]
[1779050278882,37.68,78243.4,0.4,0.30922,0.00015,22.69926]
[1779050279446,37.68,78243.4,0.4,0.30922,0.00015,22.69926]
[1779050280067,37.69,78242.45,0.4,0.30909,0.00015,22.6946]
[1779050284884,37.69,78247.57,0.4,0.30984,0.00015,22.72014]
[1779050284895,37.69,78247.57,0.4,0.30984,0.00015,22.72014]
[1779050285429,37.69,78232.9,0.4,0.30771,0.00014,22.64746]
[1779050286121,37.69,78232.9,0.4,0.30771,0.00014,22.64746]
[1779050286436,37.69,78217.43,0.4,0.30547,0.00014,22.57024]
[1779050287795,37.69,78220.51,0.4,0.30592,0.00014,22.58586]
[1779050287920,37.69,78220.51,0.4,0.30592,0.00014,22.58586]
[1779050288067,37.69,78220.51,0.4,0.30592,0.00014,22.58586]
[1779050290464,37.69,78228.96,0.4,0.30716,0.00014,22.62855]
[1779050291757,37.69,78229.12,0.4,0.30719,0.00014,22.62947]
[1779050298520,37.7,78224.63,0.4,0.30657,0.00014,22.60794]
[1779050303555,37.7,78223.85,0.4,0.30648,0.00014,22.60481]
[1779050308590,37.71,78224.37,0.4,0.30658,0.00014,22.60819]
[1779050313625,37.71,78223.82,0.4,0.30649,0.00014,22.6022]
[1779050318660,37.72,78224.06,0.4,0.30655,0.00014,22.60422]
[1779050323695,37.72,78223.54,0.4,0.3065,0.00014,22.60246]
[1779050327723,37.73,78232.28,0.4,0.30779,0.00014,22.64668]
[1779050332758,37.73,78232.32,0.4,0.30782,0.00014,22.64755]
[1779050337793,37.73,78231.38,0.4,0.3077,0.00014,22.64353]
[1779050343835,37.74,78232.94,0.4,0.30795,0.00014,22.65206]
[1779050348870,37.74,78236.28,0.4,0.30845,0.00014,22.66919]
[1779050353905,37.75,78238.34,0.4,0.30877,0.00014,22.67999]
[1779050358943,37.75,78238.38,0.4,0.30879,0.00014,22.68066]
[1779050363978,37.75,78240.65,0.4,0.30913,0.00014,22.69231]
[1779050369013,37.75,78240.93,0.4,0.30918,0.00014,22.6941]
[1779050374049,37.76,78241.6,0.4,0.30927,0.00014,22.69379]
[1779050380091,37.76,78241.3,0.4,0.30924,0.00014,22.69278]
[1779050385126,37.76,78244.06,0.4,0.30965,0.00015,22.70679]
[1779050389804,37.76,78250.42,0.4,0.31058,0.00015,22.73832]
[1779050389870,37.76,78250.42,0.4,0.31058,0.00015,22.73832]
[1779050392878,37.76,78256.33,0.4,0.31144,0.00015,22.76737]
[1779050392983,37.76,78256.33,0.4,0.31144,0.00015,22.76737]
[1779050393257,37.76,78256.33,0.4,0.31144,0.00015,22.76737]
[1779050395657,37.76,78259.69,0.4,0.31193,0.00015,22.78381]
[1779050404839,37.76,78262.72,0.4,0.31236,0.00015,22.79831]
[1779050405168,37.76,78262.72,0.4,0.31236,0.00015,22.79831]
[1779050410395,37.76,78259.32,0.4,0.31186,0.00015,22.78159]
[1779050418451,37.76,78258.84,0.4,0.31179,0.00015,22.77911]
[1779050429529,37.76,78257.5,0.4,0.31159,0.00015,22.77233]
[1779050435571,37.76,78257.39,0.4,0.31154,0.00015,22.76761]
[1779050440606,37.76,78259.64,0.4,0.31186,0.00015,22.77845]
[1779050445642,37.76,78260.72,0.4,0.31201,0.00015,22.78351]
[1779050446481,37.76,78260.72,0.4,0.31201,0.00015,22.78351]
[1779050447603,37.76,78260.73,0.4,0.31201,0.00015,22.78351]
[1779050452691,37.75,78260.63,0.4,0.31199,0.00015,22.78276]
[1779050457726,37.75,78261.14,0.4,0.31206,0.00015,22.78505]
[1779050463768,37.75,78260.35,0.4,0.31194,0.00015,22.78096]
[1779050468828,37.75,78259.76,0.4,0.31185,0.00015,22.77797]
[1779050474340,37.75,78259.76,0.4,0.31184,0.00015,22.77791]
[1779050477868,37.75,78252.11,0.4,0.31073,0.00015,22.74023]
[1779050482870,37.75,78251.58,0.4,0.31065,0.00015,22.73763]
[1779050487938,37.75,78251.0,0.4,0.31056,0.00015,22.73478]
[1779050498008,37.75,78250.45,0.4,0.31046,0.00015,22.72806]
[1779050508078,37.75,78250.72,0.4,0.3105,0.00015,22.72932]
[1779050514120,37.75,78253.79,0.4,0.31094,0.00015,22.74427]
[1779050519155,37.75,78252.77,0.4,0.31079,0.00015,22.73915]
[1779050524190,37.75,78252.31,0.4,0.31072,0.00015,22.73679]
[1779050530232,37.75,78252.7,0.4,0.31077,0.00015,22.73858]
[1779050536274,37.74,78252.16,0.4,0.31069,0.00015,22.73579]
[1779050541309,37.74,78252.17,0.4,0.31068,0.00015,22.73572]
[1779050551383,37.74,78252.23,0.4,0.31066,0.00015,22.73173]
[1779050556418,37.74,78252.2,0.4,0.31065,0.00015,22.73146]
[1779050564474,37.74,78252.4,0.4,0.31067,0.00015,22.73223]
[1779050569509,37.74,78252.5,0.4,0.31068,0.00015,22.73258]
[1779050575551,37.74,78252.43,0.4,0.31067,0.00015,22.73206]
[1779050580586,37.74,78252.48,0.4,0.31067,0.00015,22.73216]
[1779050585621,37.74,78254.68,0.4,0.31098,0.00015,22.74279]
[1779050590656,37.74,78254.1,0.4,0.31089,0.00015,22.73975]
[1779050595691,37.73,78255.13,0.4,0.31104,0.00015,22.74463]
[1779050606768,37.73,78255.09,0.4,0.31102,0.00015,22.74406]
[1779050619859,37.73,78254.54,0.4,0.31091,0.00015,22.73707]
[1779050624508,37.73,78256.99,0.4,0.31126,0.00015,22.74906]
[1779050625688,37.73,78259.98,0.4,0.3117,0.00015,22.7637]
[1779050630936,37.73,78265.69,0.4,0.31252,0.00015,22.79136]
[1779050635971,37.73,78266.82,0.4,0.31268,0.00015,22.79663]
[1779050641006,37.72,78267.04,0.4,0.3127,0.00015,22.79746]
[1779050648055,37.72,78268.21,0.4,0.31286,0.00015,22.80282]
[1779050653839,37.72,78268.25,0.4,0.31286,0.00015,22.80283]
[1779050659132,37.72,78271.62,0.4,0.31334,0.00015,22.81888]
[1779050667189,37.72,78271.58,0.4,0.31332,0.00015,22.81825]
[1779050673062,37.72,78271.59,0.4,0.31332,0.00015,22.81824]
[1779050673208,37.72,78271.59,0.4,0.31332,0.00015,22.81824]
[1779050678266,37.71,78267.16,0.4,0.31263,0.00015,22.79209]
[1779050682857,37.71,78266.07,0.4,0.31247,0.00015,22.78666]
[1779050684933,37.71,78265.4,0.4,0.31237,0.00015,22.78332]
[1779050690350,37.71,78258.76,0.4,0.3114,0.00015,22.75069]
[1779050695385,37.71,78256.57,0.4,0.31108,0.00015,22.73992]
[1779050700420,37.71,78256.9,0.4,0.31113,0.00015,22.74153]
[1779050706462,37.71,78256.67,0.4,0.31109,0.00015,22.74036]
[1779050711498,37.71,78254.86,0.4,0.31083,0.00015,22.73144]
[1779050716533,37.71,78254.62,0.4,0.31079,0.00015,22.73023]
[1779050721569,37.71,78254.39,0.4,0.31076,0.00015,22.72908]
[1779050731639,37.71,78254.53,0.4,0.31075,0.00015,22.72569]
[1779050736674,37.71,78253.31,0.4,0.31057,0.00015,22.71968]
[1779050743723,37.71,78253.34,0.4,0.31058,0.00015,22.71983]
[1779050748758,37.71,78253.48,0.4,0.3106,0.00015,22.72051]
[1779050753794,37.71,78259.55,0.4,0.31148,0.00015,22.75021]
[1779050758829,37.71,78259.64,0.4,0.31149,0.00015,22.75052]
[1779050765878,37.71,78259.26,0.4,0.31142,0.00015,22.74849]
[1779050776955,37.7,78259.75,0.4,0.31149,0.00015,22.75063]
[1779050786019,37.7,78259.69,0.4,0.31147,0.00015,22.75012]
[1779050791054,37.7,78259.94,0.4,0.31148,0.00015,22.74721]
[1779050796090,37.7,78260.21,0.4,0.31151,0.00015,22.74841]
[1779050799667,37.7,78260.34,0.4,0.31153,0.00015,22.74896]
[1779050799991,37.7,78260.34,0.4,0.31153,0.00015,22.74896]
[1779050803526,37.7,78266.2,0.4,0.31238,0.00015,22.77749]
[1779050806568,37.7,78267.52,0.4,0.31257,0.00015,22.78378]
[1779050818243,37.69,78268.02,0.4,0.31262,0.00015,22.78551]
[1779050826299,37.69,78269.75,0.4,0.31286,0.00015,22.79351]
[1779050831334,37.69,78269.12,0.4,0.31276,0.00015,22.79017]
[1779050836369,37.69,78269.01,0.4,0.31273,0.00015,22.7894]
[1779050841405,37.69,78268.61,0.4,0.31267,0.00015,22.78718]
[1779050854496,37.68,78268.76,0.4,0.31264,0.00015,22.78331]
[1779050861104,37.68,78268.19,0.4,0.31256,0.00015,22.78037]
[1779050862612,37.68,78268.44,0.4,0.31259,0.00015,22.78147]
[1779050865221,37.68,78268.44,0.4,0.31259,0.00015,22.78143]
[1779050870608,37.68,78261.76,0.4,0.3116,0.00015,22.74851]
[1779050875643,37.68,78260.15,0.4,0.31137,0.00015,22.74057]
[1779050880678,37.68,78256.12,0.4,0.31078,0.00015,22.72079]
[1779050885717,37.68,78257.04,0.4,0.31092,0.00015,22.72541]
[1779050890750,37.68,78256.09,0.4,0.31079,0.00015,22.7209]
[1779050895806,37.68,78248.77,0.4,0.30973,0.00015,22.68501]
[1779050900294,37.68,78246.23,0.4,0.30937,0.00015,22.67292]
[1779050901442,37.69,78251.83,0.4,0.31019,0.00015,22.70065]
[1779050902319,37.69,78255.16,0.4,0.31067,0.00015,22.7171]
[1779050910890,37.69,78255.42,0.4,0.31073,0.00015,22.71882]
[1779050915925,37.69,78255.1,0.4,0.31066,0.00015,22.71347]
[1779050920962,37.69,78254.99,0.4,0.31065,0.00015,22.71317]
[1779050925997,37.69,78255.79,0.4,0.31077,0.00015,22.71728]
[1779050932041,37.69,78255.88,0.4,0.31079,0.00015,22.71788]
[1779050937076,37.69,78255.93,0.4,0.3108,0.00015,22.71821]
[1779050942111,37.69,78256.92,0.4,0.31095,0.00015,22.72312]
[1779050948153,37.69,78256.18,0.4,0.31084,0.00015,22.7195]
[1779050954195,37.69,78257.11,0.4,0.31098,0.00015,22.72408]
[1779050959230,37.69,78255.04,0.4,0.31068,0.00015,22.7139]
[1779050964265,37.69,78254.38,0.4,0.31058,0.00015,22.71069]
[1779050970323,37.7,78254.0,0.4,0.31053,0.00015,22.70888]
[1779050975358,37.7,78254.08,0.4,0.31051,0.00015,22.70527]
[1779050980394,37.7,78253.36,0.4,0.31041,0.00015,22.70177]
[1779050985429,37.7,78252.61,0.4,0.3103,0.00015,22.69811]
[1779050991471,37.7,78252.95,0.4,0.31035,0.00015,22.69982]
[1779050996506,37.7,78253.59,0.4,0.31045,0.00015,22.703]
[1779051002549,37.7,78254.42,0.4,0.31057,0.00015,22.70709]
[1779051012557,37.7,78259.8,0.4,0.31135,0.00015,22.73349]
[1779051019668,37.69,78260.58,0.4,0.31145,0.00015,22.73694]
[1779051024703,37.69,78259.94,0.4,0.31136,0.00015,22.73371]
[1779051030745,37.69,78259.83,0.4,0.31134,0.00015,22.73307]
[1779051035780,37.69,78258.87,0.4,0.31117,0.00015,22.72428]
[1779051044843,37.69,78259.39,0.4,0.31124,0.00015,22.72676]
[1779051049878,37.69,78259.32,0.4,0.31123,0.00015,22.72638]
[1779051054915,37.69,78259.52,0.4,0.31126,0.00015,22.72733]
[1779051060955,37.69,78259.46,0.4,0.31125,0.00015,22.727]
[1779051065740,37.69,78259.71,0.4,0.31129,0.00015,22.7282]
[1779051067383,37.69,78259.82,0.4,0.3113,0.00015,22.72873]
[1779051070767,37.69,78259.95,0.4,0.31132,0.00015,22.72934]
[1779051071070,37.69,78259.95,0.4,0.31132,0.00015,22.72934]
[1779051074692,37.69,78259.92,0.4,0.31131,0.00015,22.72917]
[1779051080091,37.69,78259.56,0.4,0.31126,0.00015,22.72737]
[1779051086133,37.69,78259.68,0.4,0.31128,0.00015,22.72793]
[1779051091168,37.69,78259.66,0.4,0.31125,0.00015,22.72379]
[1779051098217,37.69,78259.72,0.4,0.31126,0.00015,22.72406]
[1779051104259,37.69,78259.68,0.4,0.31125,0.00015,22.72386]
[1779051109294,37.69,78259.69,0.4,0.31125,0.00015,22.72389]
[1779051111200,37.69,78259.69,0.4,0.31125,0.00015,22.72389]
[1779051116343,37.69,78259.35,0.4,0.3112,0.00015,22.7222]
[1779051120751,37.69,78259.35,0.4,0.3112,0.00015,22.72218]
[1779051121053,37.69,78259.35,0.4,0.3112,0.00015,22.72218]
[1779051130695,37.69,78259.33,0.4,0.31119,0.00015,22.72203]
[1779051131209,37.69,78259.33,0.4,0.31119,0.00015,22.72203]
[1779051137490,37.69,78259.36,0.4,0.3112,0.00015,22.72211]
[1779051142774,37.69,78258.12,0.4,0.31102,0.00015,22.716]
[1779051149574,37.69,78255.55,0.4,0.31064,0.00015,22.70331]
[1779051154609,37.69,78257.94,0.4,0.31096,0.00015,22.71103]
[1779051158648,37.69,78257.96,0.4,0.31096,0.00015,22.71111]
[1779051164679,37.69,78262.1,0.4,0.31156,0.00015,22.73128]
[1779051169714,37.69,78260.11,0.4,0.31127,0.00015,22.72142]
[1779051174749,37.69,78257.66,0.4,0.31091,0.00015,22.70934]
[1779051179784,37.69,78257.6,0.4,0.3109,0.00015,22.70901]
[1779051184819,37.69,78258.34,0.4,0.31101,0.00015,22.7126]
[1779051190861,37.69,78258.33,0.4,0.311,0.00015,22.71248]
[1779051197264,37.68,78258.53,0.4,0.31103,0.00015,22.71342]
[1779051197264,37.68,78258.53,0.4,0.31103,0.00015,22.71342]
[1779051198391,37.68,78258.36,0.4,0.31101,0.00015,22.71256]
[1779051206973,37.68,78258.17,0.4,0.31097,0.00015,22.71149]
[1779051212008,37.68,78257.95,0.4,0.31091,0.00015,22.70631]
[1779051217045,37.68,78257.84,0.4,0.3109,0.00015,22.70571]
[1779051227751,37.68,78258.15,0.4,0.31094,0.00015,22.70719]
[1779051228122,37.68,78248.33,0.4,0.30951,0.00015,22.6587]
[1779051233401,37.68,78242.25,0.4,0.30863,0.00015,22.6288]
[1779051235101,37.68,78242.0,0.4,0.3086,0.00015,22.6277]
[1779051241213,37.69,78242.46,0.4,0.30868,0.00015,22.63053]
[1779051246248,37.69,78248.97,0.4,0.30964,0.00015,22.66315]
[1779051251283,37.69,78255.58,0.4,0.31061,0.00015,22.69596]
[1779051255645,37.69,78256.3,0.4,0.31072,0.00015,22.69956]
[1779051268402,37.7,78253.74,0.4,0.31036,0.00015,22.68765]
[1779051274444,37.7,78254.36,0.4,0.31044,0.00015,22.68707]
[1779051281493,37.7,78254.98,0.4,0.31055,0.00015,22.69057]
[1779051284070,37.7,78254.98,0.4,0.31055,0.00015,22.69057]
[1779051284391,37.7,78254.98,0.4,0.31055,0.00015,22.69057]
[1779051295591,37.71,78254.95,0.4,0.31057,0.00015,22.69125]
[1779051296238,37.71,78254.95,0.4,0.31057,0.00015,22.69125]
[1779051301633,37.71,78252.59,0.4,0.31023,0.00015,22.67995]
[1779051307675,37.71,78254.07,0.4,0.31046,0.00015,22.68754]
[1779051314724,37.71,78253.73,0.4,0.31042,0.00015,22.68621]
[1779051319760,37.71,78254.64,0.4,0.31056,0.00015,22.69093]
[1779051324795,37.72,78255.8,0.4,0.31074,0.00015,22.69686]
[1779051329830,37.72,78256.87,0.4,0.3109,0.00015,22.70232]
[1779051336879,37.72,78257.92,0.4,0.31103,0.00015,22.70371]
[1779051338337,37.72,78257.92,0.4,0.31103,0.00015,22.70371]
[1779051343928,37.72,78257.92,0.4,0.31104,0.00015,22.70402]
[1779051349970,37.72,78255.77,0.4,0.31074,0.00015,22.69369]
[1779051351870,37.72,78254.15,0.4,0.3105,0.00015,22.68578]
[1779051356883,37.72,78250.45,0.4,0.30997,0.00015,22.66782]
[1779051362055,37.73,78251.11,0.4,0.31008,0.00015,22.67153]
[1779051366352,37.73,78251.19,0.4,0.3101,0.00015,22.6721]
[1779051367409,37.73,78251.21,0.4,0.3101,0.00015,22.67226]
[1779051373132,37.73,78252.84,0.4,0.31035,0.00015,22.68063]
[1779051378167,37.73,78252.48,0.4,0.31031,0.00015,22.67911]
[1779051384209,37.74,78252.14,0.4,0.31027,0.00015,22.67774]
[1779051389244,37.74,78252.01,0.4,0.31026,0.00015,22.67736]
[1779051394279,37.74,78252.07,0.4,0.31025,0.00015,22.67389]
[1779051399314,37.74,78252.08,0.4,0.31026,0.00015,22.6742]
[1779051404349,37.74,78251.85,0.4,0.31023,0.00015,22.67334]
[1779051409384,37.74,78251.75,0.4,0.31023,0.00015,22.67311]
[1779051414424,37.75,78251.72,0.4,0.31023,0.00015,22.67321]
[1779051419460,37.75,78251.92,0.4,0.31027,0.00015,22.67442]
[1779051424496,37.75,78251.96,0.4,0.31028,0.00015,22.67482]
[1779051429531,37.75,78251.84,0.4,0.31027,0.00015,22.67442]
[1779051435573,37.75,78251.97,0.4,0.31029,0.00015,22.67527]
[1779051440608,37.75,78251.85,0.4,0.31028,0.00015,22.67484]
[1779051446650,37.75,78252.6,0.4,0.31039,0.00015,22.67869]
[1779051451685,37.75,78252.62,0.4,0.31038,0.00015,22.67488]
[1779051456721,37.75,78253.14,0.4,0.31046,0.00015,22.67756]
[1779051461756,37.75,78252.49,0.4,0.31036,0.00015,22.67449]
[1779051466791,37.76,78252.7,0.4,0.3104,0.00015,22.67565]
[1779051474849,37.76,78252.81,0.4,0.31042,0.00015,22.67637]
[1779051479884,37.76,78252.71,0.4,0.31041,0.00015,22.67599]
[1779051480317,37.76,78252.71,0.4,0.31041,0.00015,22.67599]
[1779051483439,37.76,78252.96,0.4,0.31045,0.00015,22.67726]
[1779051484178,37.76,78253.06,0.4,0.31046,0.00015,22.67779]
[1779051484227,37.76,78262.02,0.4,0.31177,0.00015,22.72171]
[1779051489955,37.76,78264.14,0.4,0.31207,0.00015,22.73195]
[1779051494990,37.76,78263.6,0.4,0.31199,0.00015,22.72919]
[1779051500025,37.76,78263.83,0.4,0.31202,0.00015,22.73019]
[1779051506067,37.75,78263.97,0.4,0.31204,0.00015,22.73072]
[1779051511102,37.75,78264.04,0.4,0.31202,0.00015,22.72688]
[1779051516138,37.75,78263.94,0.4,0.312,0.00015,22.72627]
[1779051521174,37.75,78263.15,0.4,0.31188,0.00015,22.7223]
[1779051533258,37.75,78263.16,0.4,0.31187,0.00015,22.72217]
[1779051540796,37.75,78263.11,0.4,0.31187,0.00015,22.72191]
[1779051546120,37.75,78262.96,0.4,0.31184,0.00015,22.72113]
[1779051551384,37.75,78262.93,0.4,0.31184,0.00015,22.72097]
[1779051558433,37.75,78262.91,0.4,0.31184,0.00015,22.72088]
[1779051567496,37.75,78262.58,0.4,0.31179,0.00015,22.7193]
[1779051573538,37.75,78262.41,0.4,0.31174,0.00015,22.71448]
[1779051578574,37.75,78264.34,0.4,0.31202,0.00015,22.72395]
[1779051584615,37.75,78264.12,0.4,0.31199,0.00015,22.7229]
[1779051590657,37.75,78265.3,0.4,0.31216,0.00015,22.7287]
[1779051595692,37.75,78263.93,0.4,0.31196,0.00015,22.72203]
[1779051596991,37.75,78263.93,0.4,0.31196,0.00015,22.72203]
[1779051597706,37.75,78242.65,0.4,0.30887,0.00015,22.61743]
[1779051600729,37.75,78237.77,0.4,0.30816,0.00015,22.59345]
[1779051600971,37.75,78237.77,0.4,0.30816,0.00015,22.59345]
[1779051601163,37.75,78236.13,0.4,0.30793,0.00015,22.58543]
[1779051601254,37.75,78236.13,0.4,0.30793,0.00015,22.58543]
[1779051604243,37.76,78233.51,0.4,0.30756,0.00015,22.57282]
[1779051604926,37.76,78233.51,0.4,0.30756,0.00015,22.57282]
[1779051610798,37.76,78238.35,0.4,0.30829,0.00015,22.59765]
[1779051615898,37.76,78238.52,0.4,0.30833,0.00015,22.59895]
[1779051621877,37.77,78238.22,0.4,0.30831,0.00015,22.59825]
[1779051626912,37.77,78238.25,0.4,0.30833,0.00015,22.59899]
[1779051631947,37.78,78238.57,0.4,0.30837,0.00015,22.59714]
[1779051637989,37.78,78238.73,0.4,0.30842,0.00015,22.59869]
[1779051644034,37.79,78238.77,0.4,0.30845,0.00015,22.59967]
[1779051650076,37.79,78240.42,0.4,0.30871,0.00015,22.60862]
[1779051655111,37.8,78241.09,0.4,0.30883,0.00015,22.61257]
[1779051660146,37.8,78241.56,0.4,0.30892,0.00015,22.61553]
[1779051665181,37.8,78241.23,0.4,0.30889,0.00015,22.61454]
[1779051671223,37.81,78243.05,0.4,0.30918,0.00015,22.62427]
[1779051679281,37.81,78242.85,0.4,0.30918,0.00015,22.62424]
[1779051684316,37.82,78243.06,0.4,0.30922,0.00015,22.62573]
[1779051691365,37.82,78243.43,0.4,0.30927,0.00015,22.6241]
[1779051696400,37.82,78243.51,0.4,0.30929,0.00015,22.62485]
[1779051708484,37.83,78243.18,0.4,0.30927,0.00015,22.62403]
[1779051713521,37.83,78243.18,0.4,0.30928,0.00015,22.62433]
[1779051715535,37.83,78254.63,0.4,0.31094,0.00015,22.68066]
[1779051718007,37.83,78256.96,0.4,0.31128,0.00015,22.69206]
[1779051718229,37.83,78257.21,0.4,0.31132,0.00015,22.69329]
[1779051723591,37.83,78258.94,0.4,0.31157,0.00015,22.7017]
[1779051731119,37.83,78259.09,0.4,0.31159,0.00015,22.70241]
[1779051742283,37.83,78246.28,0.4,0.30973,0.00015,22.63969]
[1779051748766,37.84,78240.71,0.4,0.30894,0.00015,22.61294]
[1779051755815,37.84,78241.27,0.4,0.30901,0.00015,22.61214]
[1779051760853,37.84,78236.21,0.4,0.30829,0.00014,22.58756]
[1779051764881,37.84,78226.27,0.4,0.30687,0.00014,22.53869]
[1779051766466,37.84,78224.13,0.4,0.30656,0.00014,22.52818]
[1779051771930,37.85,78222.01,0.4,0.30629,0.00014,22.51861]
[1779051773830,37.85,78221.8,0.4,0.30626,0.00014,22.51773]
[1779051775839,37.85,78221.43,0.4,0.30622,0.00014,22.51621]
[1779051780298,37.86,78221.43,0.4,0.30624,0.00014,22.51685]
[1779051783848,37.86,78220.78,0.4,0.30616,0.00014,22.51424]
[1779051784018,37.86,78220.33,0.4,0.3061,0.00014,22.51216]
[1779051784766,37.86,78220.33,0.4,0.3061,0.00014,22.51216]
[1779051790060,37.87,78219.02,0.4,0.30594,0.00014,22.50641]
[1779051792412,37.87,78219.01,0.4,0.30594,0.00014,22.50662]
[1779051794353,37.87,78209.61,0.4,0.3046,0.00014,22.4599]
[1779051803151,37.88,78211.44,0.4,0.3049,0.00014,22.47051]
[1779051810200,37.89,78210.83,0.4,0.30485,0.00014,22.46852]
[1779051815235,37.89,78210.54,0.4,0.3048,0.00014,22.46377]
[1779051821277,37.9,78211.1,0.4,0.30491,0.00014,22.46747]
[1779051826312,37.9,78211.89,0.4,0.30505,0.00014,22.47214]
[1779051831347,37.9,78211.56,0.4,0.30502,0.00014,22.47118]
[1779051835453,37.91,78211.88,0.4,0.30507,0.00014,22.47305]
[1779051841216,37.91,78211.97,0.4,0.30511,0.00014,22.47431]
[1779051847800,37.92,78210.75,0.4,0.30497,0.00014,22.46928]
[1779051853108,37.92,78209.86,0.4,0.30486,0.00014,22.46551]
[1779051853797,37.92,78209.65,0.4,0.30484,0.00014,22.4646]
[1779051860550,37.93,78209.36,0.4,0.30483,0.00014,22.46425]
[1779051866096,37.93,78210.11,0.4,0.30495,0.00014,22.46854]
[1779051871848,37.94,78210.07,0.4,0.30497,0.00014,22.46912]
[1779051878676,37.94,78210.91,0.4,0.3051,0.00014,22.4703]
[1779051884718,37.95,78211.37,0.4,0.30518,0.00014,22.47333]
[1779051889753,37.95,78216.82,0.4,0.30599,0.00014,22.50107]
[1779051894642,37.95,78219.59,0.4,0.3064,0.00014,22.51524]
[1779051895063,37.95,78219.59,0.4,0.3064,0.00014,22.51524]
[1779051895164,37.95,78220.31,0.4,0.30651,0.00014,22.5189]
[1779051895574,37.95,78220.31,0.4,0.30651,0.00014,22.5189]
[1779051895901,37.95,78220.31,0.4,0.30651,0.00014,22.5189]
[1779051901840,37.96,78277.49,0.4,0.31482,0.00015,22.79902]
[1779051902685,37.96,78277.49,0.4,0.31482,0.00015,22.79902]
[1779051902846,37.96,78277.04,0.4,0.31475,0.00015,22.79675]
[1779051903853,37.96,78219.19,0.4,0.30636,0.00014,22.51393]
[1779051905053,37.96,78219.19,0.4,0.30636,0.00014,22.51393]
[1779051905103,37.96,78219.26,0.4,0.30638,0.00014,22.51442]
[1779051910902,37.96,78219.19,0.4,0.30639,0.00014,22.51492]
[1779051915938,37.97,78219.15,0.4,0.30641,0.00014,22.51542]
[1779051920972,37.97,78219.25,0.4,0.30644,0.00014,22.51661]
[1779051927014,37.98,78219.14,0.4,0.30645,0.00014,22.51688]
[1779051932049,37.98,78219.9,0.4,0.30656,0.00014,22.51725]
[1779051940105,37.99,78218.86,0.4,0.30644,0.00014,22.51319]
[1779051945140,37.99,78219.13,0.4,0.3065,0.00014,22.51519]
[1779051950175,38.0,78220.7,0.4,0.30675,0.00014,22.52363]
[1779051955210,38.0,78221.5,0.4,0.30688,0.00014,22.52821]
[1779051956628,38.0,78220.47,0.4,0.30674,0.00014,22.52322]
[1779051962259,38.01,78219.51,0.4,0.30662,0.00014,22.51921]
[1779051967294,38.01,78220.83,0.4,0.30683,0.00014,22.52637]
[1779051972329,38.01,78221.05,0.4,0.30688,0.00014,22.52805]
[1779051977364,38.02,78220.48,0.4,0.30682,0.00014,22.52583]
[1779051983406,38.02,78220.51,0.4,0.30684,0.00014,22.52671]
[1779051988441,38.03,78220.48,0.4,0.30686,0.00014,22.52716]
[1779051993476,38.03,78220.33,0.4,0.30683,0.00014,22.52296]
[1779051995147,38.03,78220.33,0.4,0.30683,0.00014,22.52296]
[1779052000526,38.03,78220.52,0.4,0.30688,0.00014,22.52474]
[1779052005561,38.04,78221.11,0.4,0.30698,0.00014,22.52825]
[1779052011604,38.04,78221.22,0.4,0.30702,0.00014,22.5296]
[1779052017633,38.05,78220.4,0.4,0.30692,0.00014,22.52601]
[1779052023103,38.05,78220.23,0.4,0.30692,0.00014,22.52588]
[1779052028722,38.06,78220.47,0.4,0.30698,0.00014,22.52789]
[1779052033757,38.06,78220.15,0.4,0.30695,0.00014,22.52689]
[1779052038793,38.06,78220.22,0.4,0.30698,0.00014,22.52781]
[1779052042324,38.06,78220.15,0.4,0.30697,0.00014,22.52769]
[1779052042334,38.06,78220.15,0.4,0.30697,0.00014,22.52769]
[1779052043474,38.07,78220.18,0.4,0.30699,0.00014,22.52807]
[1779052043641,38.07,78220.18,0.4,0.30699,0.00014,22.52807]
[1779052048863,38.07,78219.9,0.4,0.30697,0.00014,22.52738]
[1779052053898,38.07,78220.23,0.4,0.30701,0.00014,22.52557]
[1779052058933,38.08,78220.41,0.4,0.30705,0.00014,22.52707]
[1779052059826,38.08,78220.41,0.4,0.30705,0.00014,22.52707]
[1779052059832,38.08,78220.41,0.4,0.30705,0.00014,22.52707]
[1779052060959,38.08,78220.12,0.4,0.30701,0.00014,22.52576]
[1779052061022,38.08,78220.12,0.4,0.30701,0.00014,22.52576]
[1779052066991,38.08,78220.18,0.4,0.30705,0.00014,22.52694]
[1779052074040,38.09,78221.87,0.4,0.30732,0.00014,22.53611]
[1779052079075,38.09,78220.87,0.4,0.30719,0.00014,22.53177]
[1779052084114,38.1,78220.77,0.4,0.3072,0.00014,22.53188]
[1779052089151,38.1,78220.88,0.4,0.30723,0.00014,22.53303]
[1779052094186,38.1,78220.61,0.4,0.30721,0.00014,22.53229]
[1779052099221,38.11,78220.57,0.4,0.30722,0.00014,22.53269]
[1779052104256,38.11,78220.64,0.4,0.30725,0.00014,22.53361]
[1779052109291,38.12,78220.32,0.4,0.30722,0.00014,22.53261]
[1779052115333,38.12,78219.52,0.4,0.3071,0.00014,22.52529]
[1779052120368,38.12,78220.67,0.4,0.30729,0.00014,22.53152]
[1779052125403,38.13,78220.55,0.4,0.30729,0.00014,22.53146]
[1779052127529,38.13,78220.34,0.4,0.30726,0.00014,22.53053]
[1779052127530,38.13,78220.34,0.4,0.30726,0.00014,22.53053]
[1779052128663,38.13,78221.26,0.4,0.3074,0.00014,22.53528]
[1779052128783,38.13,78221.26,0.4,0.3074,0.00014,22.53528]
[1779052134466,38.13,78228.5,0.4,0.30845,0.00014,22.57137]
[1779052139501,38.13,78228.07,0.4,0.3084,0.00014,22.56962]
[1779052144536,38.14,78225.89,0.4,0.3081,0.00014,22.55935]
[1779052149571,38.14,78225.86,0.4,0.30811,0.00014,22.55964]
[1779052153865,38.14,78226.63,0.4,0.30823,0.00014,22.56369]
[1779052160648,38.15,78227.06,0.4,0.30831,0.00014,22.56648]
[1779052165683,38.15,78227.07,0.4,0.30833,0.00014,22.56696]
[1779052170718,38.15,78226.97,0.4,0.30833,0.00014,22.56691]
[1779052175753,38.15,78227.16,0.4,0.30834,0.00014,22.56424]
[1779052180788,38.16,78227.92,0.4,0.30847,0.00014,22.5685]
[1779052186830,38.16,78227.6,0.4,0.30844,0.00014,22.56746]
[1779052192872,38.16,78227.4,0.4,0.30843,0.00014,22.567]
[1779052198050,38.17,78227.43,0.4,0.30844,0.00014,22.56751]
[1779052203949,38.17,78227.34,0.4,0.30845,0.00014,22.56768]
[1779052209193,38.17,78227.43,0.4,0.30847,0.00014,22.56847]
[1779052215359,38.18,78227.5,0.4,0.3085,0.00014,22.56934]
[1779052221069,38.18,78227.44,0.4,0.30851,0.00014,22.56966]
[1779052226104,38.18,78227.37,0.4,0.30851,0.00014,22.56973]
[1779052231140,38.19,78227.38,0.4,0.3085,0.00014,22.56615]
[1779052234994,38.19,78227.48,0.4,0.30852,0.00014,22.56688]
[1779052238821,38.19,78235.55,0.4,0.30969,0.00014,22.60655]
[1779052245238,38.19,78235.86,0.4,0.30975,0.00014,22.6084]
[1779052250276,38.19,78236.15,0.4,0.3098,0.00014,22.61006]
[1779052251990,38.19,78236.12,0.4,0.30979,0.00014,22.60996]
[1779052256977,38.19,78241.96,0.4,0.31064,0.00014,22.63856]
[1779052260493,38.19,78242.0,0.4,0.31065,0.00014,22.63877]
[1779052260566,38.19,78242.0,0.4,0.31065,0.00014,22.63877]
[1779052267397,38.19,78242.36,0.4,0.3107,0.00014,22.64068]
[1779052275350,38.19,78242.36,0.4,0.3107,0.00014,22.6407]
[1779052280492,38.2,78243.62,0.4,0.31089,0.00014,22.64689]
[1779052281943,38.2,78243.68,0.4,0.3109,0.00014,22.64718]
[1779052287541,38.19,78244.29,0.4,0.31098,0.00014,22.65008]
[1779052292555,38.19,78244.7,0.4,0.31104,0.00014,22.65205]
[1779052297566,38.19,78244.85,0.4,0.31103,0.00014,22.64855]
[1779052303654,38.19,78244.98,0.4,0.31104,0.00014,22.64894]
[1779052308688,38.19,78244.91,0.4,0.31103,0.00014,22.64841]
[1779052313723,38.19,78244.97,0.4,0.31103,0.00014,22.64849]
[1779052321779,38.19,78243.11,0.4,0.31075,0.00014,22.63917]
[1779052329835,38.19,78243.26,0.4,0.31076,0.00014,22.63958]
[1779052335750,38.18,78243.16,0.4,0.31074,0.00014,22.63892]
[1779052343933,38.18,78242.97,0.4,0.3107,0.00014,22.63758]
[1779052349975,38.18,78242.9,0.4,0.31068,0.00014,22.63696]
[1779052355010,38.18,78243.04,0.4,0.31067,0.00014,22.63341]
[1779052360045,38.18,78242.82,0.4,0.31063,0.00014,22.63216]
[1779052365080,38.18,78242.97,0.4,0.31065,0.00014,22.63271]
[1779052371123,38.17,78245.62,0.4,0.31102,0.00014,22.64534]
[1779052375151,38.17,78237.66,0.4,0.30987,0.00014,22.60647]
[1779052380186,38.17,78234.38,0.4,0.3094,0.00014,22.59051]
[1779052385223,38.17,78242.6,0.4,0.31059,0.00014,22.63062]
[1779052390259,38.17,78244.77,0.4,0.3109,0.00014,22.6411]
[1779052395294,38.17,78247.27,0.4,0.31125,0.00014,22.65309]
[1779052400329,38.17,78248.47,0.4,0.31142,0.00014,22.65874]
[1779052405364,38.17,78249.24,0.4,0.31153,0.00014,22.66228]
[1779052410399,38.17,78249.39,0.4,0.31154,0.00014,22.66282]
[1779052415434,38.17,78249.52,0.4,0.31153,0.00014,22.65923]
[1779052420469,38.17,78249.77,0.4,0.31156,0.00014,22.66026]
[1779052425505,38.17,78250.2,0.4,0.31162,0.00014,22.66216]
[1779052431550,38.16,78251.14,0.4,0.31175,0.00014,22.66648]
[1779052436585,38.16,78251.76,0.4,0.31183,0.00014,22.66928]
[1779052441620,38.16,78255.71,0.4,0.31239,0.00014,22.68815]
[1779052446655,38.16,78264.11,0.4,0.3136,0.00014,22.72827]
[1779052451690,38.16,78264.37,0.4,0.31362,0.00014,22.72909]
[1779052456725,38.15,78263.95,0.4,0.31355,0.00014,22.72664]
[1779052457777,38.15,78263.95,0.4,0.31355,0.00014,22.72664]
[1779052463793,38.15,78267.25,0.4,0.31401,0.00015,22.74186]
[1779052469041,38.15,78265.83,0.4,0.31379,0.00015,22.73469]
[1779052469341,38.15,78265.83,0.4,0.31379,0.00015,22.73469]
[1779052472382,38.15,78266.14,0.4,0.31383,0.00015,22.73592]
[1779052477891,38.14,78266.13,0.4,0.31378,0.00015,22.73124]
[1779052482928,38.14,78266.1,0.4,0.31376,0.00015,22.73067]
[1779052488970,38.13,78267.03,0.4,0.31388,0.00015,22.7346]
[1779052494005,38.13,78267.03,0.4,0.31387,0.00015,22.73414]
[1779052501054,38.13,78266.76,0.4,0.31381,0.00015,22.7322]
[1779052506062,38.12,78266.79,0.4,0.3138,0.00015,22.73197]
[1779052506224,38.12,78266.79,0.4,0.3138,0.00015,22.73197]
[1779052509275,38.12,78266.8,0.4,0.31379,0.00015,22.73183]
[1779052511124,38.12,78252.28,0.4,0.31167,0.00014,22.66134]
[1779052516819,38.12,78251.38,0.4,0.31154,0.00014,22.65683]
[1779052522201,38.12,78249.72,0.4,0.31129,0.00014,22.64855]
[1779052527237,38.12,78249.91,0.4,0.31131,0.00014,22.64929]
[1779052532272,38.12,78250.11,0.4,0.31131,0.00014,22.64602]
[1779052537307,38.11,78238.36,0.4,0.30961,0.00014,22.58863]
[1779052543416,38.12,78238.36,0.4,0.30961,0.00014,22.58868]
[1779052549391,38.12,78240.44,0.4,0.30992,0.00014,22.59916]
[1779052555433,38.12,78241.81,0.4,0.31012,0.00014,22.60608]
[1779052560468,38.12,78241.82,0.4,0.31013,0.00014,22.60636]
[1779052565503,38.12,78241.1,0.4,0.31004,0.00014,22.60313]
[1779052570538,38.12,78241.72,0.4,0.31014,0.00014,22.60646]
[1779052575573,38.13,78242.28,0.4,0.31023,0.00014,22.60951]
[1779052580608,38.13,78243.15,0.4,0.31036,0.00014,22.61407]
[1779052585643,38.13,78248.4,0.4,0.31113,0.00014,22.63987]
[1779052590678,38.13,78248.89,0.4,0.31121,0.00014,22.64245]
[1779052595713,38.13,78249.0,0.4,0.3112,0.00014,22.63913]
[1779052601755,38.13,78249.15,0.4,0.31123,0.00014,22.64009]
[1779052606790,38.14,78248.86,0.4,0.3112,0.00014,22.63886]
[1779052611825,38.14,78248.87,0.4,0.3112,0.00014,22.63907]
[1779052616860,38.14,78248.71,0.4,0.31118,0.00014,22.63844]
[1779052621895,38.14,78248.7,0.4,0.31119,0.00014,22.63853]
[1779052626930,38.14,78248.54,0.4,0.31117,0.00014,22.63789]
[1779052631966,38.14,78247.21,0.4,0.31098,0.00014,22.63157]
[1779052637001,38.14,78247.17,0.4,0.31098,0.00014,22.63151]
[1779052643043,38.14,78244.57,0.4,0.31061,0.00014,22.61901]
[1779052648079,38.14,78240.82,0.4,0.31007,0.00014,22.60093]
[1779052655128,38.14,78240.87,0.4,0.31006,0.00014,22.59739]
[1779052660163,38.15,78238.51,0.4,0.30973,0.00014,22.58608]
[1779052665198,38.15,78238.25,0.4,0.3097,0.00014,22.58506]
[1779052671283,38.15,78238.25,0.4,0.3097,0.00014,22.58506]
[1779052677282,38.15,78238.47,0.4,0.30975,0.00014,22.58679]
[1779052683324,38.15,78238.48,0.4,0.30976,0.00014,22.58723]
[1779052690373,38.16,78237.6,0.4,0.30965,0.00014,22.58335]
[1779052695408,38.16,78237.76,0.4,0.30968,0.00014,22.58445]
[1779052702457,38.16,78237.61,0.4,0.30967,0.00014,22.58414]
[1779052707492,38.16,78237.37,0.4,0.30965,0.00014,22.58329]
[1779052716556,38.17,78242.04,0.4,0.31031,0.00014,22.60258]
[1779052721591,38.17,78247.07,0.4,0.31105,0.00014,22.62716]
[1779052727635,38.17,78247.7,0.4,0.31114,0.00014,22.63032]
[1779052732670,38.17,78247.86,0.4,0.31117,0.00014,22.63118]
[1779052737705,38.17,78249.86,0.4,0.31146,0.00014,22.64093]
[1779052742740,38.17,78247.46,0.4,0.31111,0.00014,22.62938]
[1779052747775,38.17,78247.74,0.4,0.31116,0.00014,22.63085]
[1779052752811,38.17,78247.61,0.4,0.31114,0.00014,22.63033]
[1779052757845,38.17,78248.15,0.4,0.31122,0.00014,22.63304]
[1779052763887,38.17,78248.28,0.4,0.31124,0.00014,22.63379]
[1779052768922,38.17,78247.69,0.4,0.31116,0.00014,22.63103]
[1779052770420,38.17,78248.28,0.4,0.31125,0.00014,22.63391]
[1779052770936,38.17,78250.85,0.4,0.31162,0.00014,22.64638]
[1779052775975,38.18,78255.78,0.4,0.31235,0.00014,22.66746]
[1779052777785,38.18,78258.36,0.4,0.31273,0.00014,22.68016]
[1779052779169,38.19,78259.07,0.4,0.31284,0.00014,22.68382]
[1779052781676,38.19,78261.25,0.4,0.31318,0.00014,22.69502]
[1779052784015,38.19,78261.18,0.4,0.31319,0.00014,22.69514]
[1779052786004,38.2,78262.84,0.4,0.31344,0.00014,22.70356]
[1779052786231,38.2,78262.8,0.4,0.31344,0.00014,22.70359]
[1779052786261,38.2,78262.8,0.4,0.31344,0.00014,22.70359]
[1779052787219,38.2,78265.66,0.4,0.31386,0.00014,22.71752]
[1779052793095,38.21,78272.07,0.4,0.31483,0.00015,22.74925]
[1779052794447,38.21,78272.28,0.4,0.31486,0.00015,22.75041]
[1779052800810,38.21,78272.32,0.4,0.31489,0.00015,22.75137]
[1779052805858,38.22,78272.39,0.4,0.31492,0.00015,22.75216]
[1779052812664,38.23,78272.2,0.4,0.31493,0.00015,22.75255]
[1779052819278,38.23,78273.67,0.4,0.31518,0.00015,22.76064]
[1779052824313,38.24,78274.35,0.4,0.3153,0.00015,22.76451]
[1779052829348,38.24,78274.18,0.4,0.31529,0.00015,22.76428]
[1779052831381,38.24,78275.45,0.4,0.31548,0.00015,22.77043]
[1779052831560,38.24,78275.45,0.4,0.31548,0.00015,22.77043]
[1779052831781,38.24,78275.45,0.4,0.31548,0.00015,22.77043]
[1779052832811,38.24,78280.69,0.4,0.31622,0.00015,22.7915]
[1779052833256,38.24,78284.18,0.4,0.31673,0.00015,22.80811]
[1779052835337,38.24,78286.78,0.4,0.31712,0.00015,22.82051]
[1779052836960,38.24,78287.5,0.4,0.31722,0.00015,22.82391]
[1779052842440,38.25,78289.34,0.4,0.3175,0.00015,22.83286]
[1779052847475,38.25,78289.15,0.4,0.31748,0.00015,22.83218]
[1779052852546,38.25,78289.73,0.4,0.31757,0.00015,22.8351]
[1779052852822,38.25,78289.73,0.4,0.31757,0.00015,22.8351]
[1779052853604,38.25,78289.73,0.4,0.31757,0.00015,22.83513]
[1779052854939,38.25,78289.73,0.4,0.31757,0.00015,22.83517]
[1779052855767,38.25,78289.73,0.4,0.31757,0.00015,22.8352]
[1779052858735,38.25,78289.7,0.4,0.31757,0.00015,22.83515]
[1779052858895,38.25,78289.7,0.4,0.31757,0.00015,22.83515]
[1779052860809,38.25,78289.63,0.4,0.31756,0.00015,22.83488]
[1779052866608,38.25,78290.12,0.4,0.31764,0.00015,22.83737]
[1779052871643,38.25,78290.1,0.4,0.31764,0.00015,22.83738]
[1779052876678,38.25,78291.93,0.4,0.31791,0.00015,22.84607]
[1779052881713,38.25,78292.3,0.4,0.31796,0.00015,22.84785]
[1779052883526,38.25,78292.52,0.4,0.31799,0.00015,22.8489]
[1779052888543,38.25,78293.11,0.4,0.31808,0.00015,22.8517]
[1779052893928,38.25,78300.15,0.4,0.31908,0.00015,22.88073]
[1779052898235,38.25,78302.32,0.4,0.31939,0.00015,22.89081]
[1779052899554,38.25,78305.52,0.4,0.31986,0.00015,22.90567]
[1779052900629,38.25,78305.39,0.4,0.31984,0.00015,22.90503]
[1779052904782,38.25,78308.25,0.4,0.32025,0.00015,22.9182]
[1779052904844,38.25,78308.25,0.4,0.32025,0.00015,22.9182]
[1779052904864,38.25,78308.25,0.4,0.32025,0.00015,22.9182]
[1779052904982,38.25,78308.25,0.4,0.32025,0.00015,22.9182]
[1779052905024,38.25,78308.25,0.4,0.32025,0.00015,22.9182]
[1779052905211,38.25,78308.25,0.4,0.32025,0.00015,22.9182]
[1779052905259,38.25,78308.25,0.4,0.32025,0.00015,22.9182]
[1779052905221,38.25,78313.02,0.4,0.32095,0.00015,22.94035]
[1779052906000,38.25,78313.02,0.4,0.32095,0.00015,22.94035]
[1779052906199,38.25,78333.47,0.4,0.32394,0.00015,23.03492]
[1779052908227,38.25,78332.74,0.4,0.32384,0.00015,23.03164]
[1779052913946,38.26,78335.14,0.4,0.32421,0.00015,23.04305]
[1779052916238,38.26,78335.19,0.4,0.32421,0.00015,23.04334]
[1779052922002,38.26,78338.26,0.4,0.32468,0.00015,23.05769]
[1779052927038,38.26,78341.71,0.4,0.32519,0.00015,23.0736]
[1779052930102,38.26,78341.17,0.4,0.32511,0.00015,23.07119]
[1779052933525,38.26,78346.75,0.4,0.32593,0.00015,23.09664]
[1779052939122,38.26,78344.17,0.4,0.32555,0.00015,23.08494]
[1779052942547,38.26,78341.33,0.4,0.32514,0.00015,23.07203]
[1779052943036,38.26,78341.33,0.4,0.32514,0.00015,23.07203]
[1779052948185,38.26,78338.89,0.4,0.32478,0.00015,23.06104]
[1779052953220,38.26,78333.87,0.4,0.32403,0.00015,23.03426]
[1779052958255,38.26,78333.73,0.4,0.32402,0.00015,23.03384]
[1779052963290,38.27,78333.37,0.4,0.32397,0.00015,23.0324]
[1779052968325,38.27,78331.35,0.4,0.32368,0.00015,23.02338]
[1779052973360,38.27,78330.78,0.4,0.32361,0.00015,23.02106]
[1779052978395,38.27,78330.38,0.4,0.32356,0.00015,23.01956]
[1779052983430,38.28,78331.32,0.4,0.32371,0.00015,23.02423]
[1779052988465,38.28,78330.18,0.4,0.32356,0.00015,23.01934]
[1779052993500,38.28,78330.73,0.4,0.32365,0.00015,23.02224]
[1779052998535,38.28,78331.35,0.4,0.32375,0.00015,23.02544]
[1779053003570,38.29,78334.46,0.4,0.32422,0.00015,23.04003]
[1779053009612,38.29,78335.05,0.4,0.32432,0.00015,23.04309]
[1779053014647,38.29,78334.9,0.4,0.32428,0.00015,23.03874]
[1779053019684,38.29,78334.62,0.4,0.32425,0.00015,23.03773]
[1779053027986,38.29,78334.37,0.4,0.32422,0.00015,23.03678]
[1779053034271,38.3,78334.37,0.4,0.32423,0.00015,23.03697]
[1779053041841,38.3,78334.66,0.4,0.32429,0.00015,23.03897]
[1779053042535,38.3,78334.66,0.4,0.32429,0.00015,23.03897]
[1779053042679,38.3,78334.66,0.4,0.32429,0.00015,23.03897]
[1779053042813,38.3,78334.66,0.4,0.32429,0.00015,23.03897]
[1779053042815,38.3,78334.66,0.4,0.32429,0.00015,23.03897]
[1779053042942,38.3,78334.66,0.4,0.32429,0.00015,23.03897]
[1779053043033,38.3,78334.66,0.4,0.32429,0.00015,23.03897]
[1779053043103,38.3,78334.66,0.4,0.32429,0.00015,23.03897]
[1779053043168,38.3,78351.93,0.4,0.32683,0.00015,23.11754]
[1779053043701,38.3,78351.93,0.4,0.32683,0.00015,23.11754]
[1779053043750,38.3,78351.93,0.4,0.32683,0.00015,23.11754]
[1779053043788,38.3,78351.93,0.4,0.32683,0.00015,23.11754]
[1779053043867,38.3,78351.93,0.4,0.32683,0.00015,23.11754]
[1779053043903,38.3,78370.21,0.4,0.32952,0.00015,23.19968]
[1779053044650,38.3,78370.21,0.4,0.32952,0.00015,23.19968]
[1779053045766,38.3,78375.21,0.4,0.33026,0.00015,23.22191]
[1779053046133,38.3,78375.21,0.4,0.33026,0.00015,23.22191]
[1779053051253,38.3,78378.7,0.4,0.33076,0.00015,23.237]
[1779053053659,38.3,78380.54,0.4,0.33102,0.00015,23.24491]
[1779053053925,38.3,78382.19,0.4,0.33126,0.00015,23.25213]
[1779053060820,38.3,78383.25,0.4,0.33143,0.00015,23.25727]
[1779053067016,38.31,78384.09,0.4,0.33159,0.00015,23.26201]
[1779053072051,38.31,78384.94,0.4,0.33172,0.00015,23.26235]
[1779053078093,38.32,78388.4,0.4,0.33225,0.00015,23.27825]
[1779053081029,38.32,78389.83,0.4,0.33247,0.00015,23.28474]
[1779053083065,38.32,78390.24,0.4,0.33253,0.00015,23.28674]
[1779053088163,38.32,78391.65,0.4,0.33276,0.00015,23.29348]
[1779053094052,38.33,78392.36,0.4,0.33288,0.00015,23.29694]
[1779053095528,38.33,78392.61,0.4,0.33293,0.00015,23.29829]
[1779053101254,38.33,78394.01,0.4,0.33315,0.00015,23.30493]
[1779053104166,38.33,78398.68,0.4,0.33385,0.00015,23.32553]
[1779053106168,38.34,78398.29,0.4,0.33379,0.00015,23.32396]
[1779053106754,38.34,78398.91,0.4,0.33389,0.00015,23.32674]
[1779053106921,38.34,78398.91,0.4,0.33389,0.00015,23.32674]
[1779053109123,38.34,78401.05,0.4,0.33421,0.00015,23.33621]
[1779053109349,38.34,78401.05,0.4,0.33421,0.00015,23.33621]
[1779053110164,38.34,78402.1,0.4,0.33437,0.00015,23.34084]
[1779053110171,38.34,78402.1,0.4,0.33437,0.00015,23.34084]
[1779053111585,38.34,78403.62,0.4,0.3346,0.00015,23.34757]
[1779053111678,38.34,78403.62,0.4,0.3346,0.00015,23.34757]
[1779053115372,38.34,78398.67,0.4,0.33387,0.00015,23.32611]
[1779053117061,38.34,78393.81,0.4,0.33316,0.00015,23.30498]
[1779053117090,38.34,78393.81,0.4,0.33316,0.00015,23.30498]
[1779053120196,38.34,78388.75,0.4,0.33242,0.00015,23.283]
[1779053120278,38.34,78388.75,0.4,0.33242,0.00015,23.283]
[1779053120281,38.34,78388.75,0.4,0.33242,0.00015,23.283]
[1779053125423,38.35,78386.59,0.4,0.33212,0.00015,23.27417]
[1779053130458,38.35,78385.84,0.4,0.33203,0.00015,23.27138]
[1779053135493,38.36,78385.25,0.4,0.33194,0.00015,23.26534]
[1779053140528,38.36,78385.23,0.4,0.33195,0.00015,23.26578]
[1779053145563,38.37,78385.26,0.4,0.33198,0.00015,23.26644]
[1779053150598,38.37,78385.13,0.4,0.33198,0.00015,23.26638]
[1779053155633,38.37,78385.01,0.4,0.33198,0.00015,23.26636]
[1779053157553,38.37,78385.01,0.4,0.33198,0.00015,23.26636]
[1779053165935,38.38,78384.9,0.4,0.33199,0.00015,23.26677]
[1779053175779,38.39,78384.81,0.4,0.33202,0.00015,23.26747]
[1779053180814,38.4,78383.01,0.4,0.33178,0.00015,23.26016]
[1779053186105,38.4,78379.33,0.4,0.33125,0.00015,23.24435]
[1779053191891,38.41,78376.16,0.4,0.33079,0.00015,23.22723]
[1779053196926,38.41,78378.05,0.4,0.33109,0.00015,23.2362]
[1779053199543,38.41,78376.89,0.4,0.33092,0.00015,23.23118]
[1779053199618,38.41,78375.21,0.4,0.33068,0.00015,23.22387]
[1779053204982,38.41,78371.52,0.4,0.33012,0.00015,23.20702]
[1779053205834,38.41,78371.52,0.4,0.33012,0.00015,23.20702]
[1779053211043,38.41,78365.11,0.4,0.32916,0.00015,23.17805]
[1779053216078,38.4,78362.86,0.4,0.32882,0.00015,23.16776]
[1779053218190,38.4,78360.81,0.4,0.32852,0.00015,23.15855]
[1779053218372,38.4,78360.81,0.4,0.32852,0.00015,23.15855]
[1779053218687,38.4,78357.3,0.4,0.328,0.00015,23.14278]
[1779053220105,38.4,78353.2,0.4,0.3274,0.00015,23.12434]
[1779053220693,38.4,78351.48,0.4,0.32715,0.00015,23.1166]
[1779053221316,38.4,78351.48,0.4,0.32715,0.00015,23.1166]
[1779053221317,38.4,78348.9,0.4,0.32677,0.00015,23.10497]
[1779053226148,38.4,78340.32,0.4,0.32551,0.00015,23.06615]
[1779053231147,38.4,78343.72,0.4,0.32601,0.00015,23.08163]
[1779053231159,38.4,78343.72,0.4,0.32601,0.00015,23.08163]
[1779053231187,38.4,78343.72,0.4,0.32601,0.00015,23.08163]
[1779053231222,38.4,78343.72,0.4,0.32601,0.00015,23.08163]
[1779053231287,38.4,78346.27,0.4,0.32638,0.00015,23.09317]
[1779053233148,38.4,78348.19,0.4,0.32667,0.00015,23.10186]
[1779053238232,38.4,78349.09,0.4,0.3268,0.00015,23.10598]
[1779053243267,38.4,78354.91,0.4,0.32766,0.00015,23.13222]
[1779053246252,38.4,78357.14,0.4,0.32798,0.00015,23.14221]
[1779053249935,38.4,78361.04,0.4,0.32855,0.00015,23.15962]
[1779053255351,38.4,78366.26,0.4,0.32929,0.00015,23.17874]
[1779053258613,38.4,78366.22,0.4,0.32928,0.00015,23.17853]
[1779053258714,38.4,78366.29,0.4,0.32929,0.00015,23.17877]
[1779053264414,38.41,78366.42,0.4,0.32935,0.00015,23.18043]
[1779053268697,38.42,78366.52,0.4,0.32939,0.00015,23.1816]
[1779053269449,38.42,78366.57,0.4,0.32939,0.00015,23.18179]
[1779053275491,38.41,78366.55,0.4,0.32938,0.00015,23.18151]
[1779053280526,38.41,78366.54,0.4,0.32938,0.00015,23.18129]
[1779053285561,38.41,78367.23,0.4,0.32947,0.00015,23.18418]
[1779053290596,38.41,78367.38,0.4,0.32949,0.00015,23.18469]
[1779053295631,38.41,78367.2,0.4,0.32946,0.00015,23.18376]
[1779053300666,38.41,78367.2,0.4,0.32945,0.00015,23.18365]
[1779053305701,38.41,78367.18,0.4,0.32945,0.00015,23.18346]
[1779053313757,38.41,78366.99,0.4,0.32939,0.00015,23.17848]
[1779053319799,38.41,78366.89,0.4,0.32937,0.00015,23.17795]
[1779053325842,38.4,78366.84,0.4,0.32936,0.00015,23.17768]
[1779053330878,38.4,78366.53,0.4,0.32932,0.00015,23.17626]
[1779053335913,38.4,78366.6,0.4,0.32933,0.00015,23.17655]
[1779053340948,38.4,78367.22,0.4,0.32941,0.00015,23.17926]
[1779053345983,38.4,78374.14,0.4,0.33043,0.00015,23.20986]
[1779053352673,38.4,78374.14,0.4,0.33043,0.00015,23.20986]
[1779053352774,38.4,78373.68,0.4,0.33035,0.00015,23.20756]
[1779053358067,38.41,78372.84,0.4,0.33026,0.00015,23.20488]
[1779053358808,38.41,78372.84,0.4,0.33026,0.00015,23.20488]
[1779053359074,38.41,78372.8,0.4,0.33026,0.00015,23.20467]
[1779053362630,38.41,78373.12,0.4,0.3303,0.00015,23.20601]
[1779053362731,38.41,78373.08,0.4,0.33029,0.00015,23.20579]
[1779053368137,38.42,78368.56,0.4,0.32967,0.00015,23.18679]
[1779053370672,38.42,78368.4,0.4,0.32965,0.00015,23.18627]
[1779053370773,38.42,78366.53,0.4,0.32938,0.00015,23.17813]
[1779053372784,38.42,78365.34,0.4,0.32918,0.00015,23.16881]
[1779053373172,38.42,78365.02,0.4,0.32914,0.00015,23.16756]
[1779053376709,38.42,78365.11,0.4,0.32917,0.00015,23.16836]
[1779053377200,38.42,78366.42,0.4,0.32937,0.00015,23.17436]
[1779053382235,38.42,78370.31,0.4,0.32993,0.00015,23.19153]
[1779053383294,38.42,78370.31,0.4,0.32993,0.00015,23.19153]
[1779053383325,38.42,78375.25,0.4,0.33066,0.00015,23.2134]
[1779053384785,38.42,78375.25,0.4,0.33066,0.00015,23.2134]
[1779053385256,38.42,78382.09,0.4,0.33167,0.00015,23.24369]
[1779053387365,38.42,78382.63,0.4,0.33175,0.00015,23.24599]
[1779053387404,38.42,78382.75,0.4,0.33176,0.00015,23.24643]
[1779053389394,38.42,78384.43,0.4,0.33201,0.00015,23.25394]
[1779053389737,38.42,78384.43,0.4,0.33201,0.00015,23.25394]
[1779053396409,38.43,78386.33,0.4,0.33232,0.00015,23.26294]
[1779053398078,38.43,78392.26,0.4,0.3332,0.00015,23.28924]
[1779053398108,38.43,78392.26,0.4,0.3332,0.00015,23.28924]
[1779053399539,38.43,78396.96,0.4,0.3339,0.00015,23.30984]
[1779053404310,38.43,78398.79,0.4,0.33418,0.00015,23.3181]
[1779053409425,38.44,78395.74,0.4,0.33374,0.00015,23.30518]
[1779053415467,38.44,78394.36,0.4,0.33355,0.00015,23.29958]
[1779053418259,38.44,78395.13,0.4,0.33367,0.00015,23.30309]
[1779053423523,38.45,78395.1,0.4,0.33369,0.00015,23.30342]
[1779053428560,38.45,78395.1,0.4,0.3337,0.00015,23.30381]
[1779053433595,38.45,78394.76,0.4,0.33364,0.00015,23.29875]
[1779053436295,38.45,78393.59,0.4,0.33347,0.00015,23.29381]
[1779053440220,38.46,78393.58,0.4,0.33348,0.00015,23.29403]
[1779053443792,38.46,78393.0,0.4,0.33341,0.00015,23.29186]
[1779053443827,38.46,78393.0,0.4,0.33341,0.00015,23.29186]
[1779053444784,38.46,78393.87,0.4,0.33354,0.00015,23.29574]
[1779053447260,38.46,78401.32,0.4,0.33465,0.00015,23.3284]
[1779053448718,38.46,78401.65,0.4,0.3347,0.00015,23.3299]
[1779053449176,38.46,78401.71,0.4,0.33471,0.00015,23.33022]
[1779053449726,38.46,78401.71,0.4,0.33471,0.00015,23.33022]
[1779053454793,38.47,78403.76,0.4,0.33503,0.00015,23.3394]
[1779053455744,38.47,78403.68,0.4,0.33502,0.00015,23.33911]
[1779053456760,38.47,78403.9,0.4,0.33505,0.00015,23.34012]
[1779053461796,38.47,78403.69,0.4,0.33503,0.00015,23.33958]
[1779053468845,38.47,78404.29,0.4,0.33514,0.00015,23.34263]
[1779053469744,38.47,78404.29,0.4,0.33514,0.00015,23.34263]
[1779053474887,38.48,78404.54,0.4,0.33519,0.00015,23.34412]
[1779053479922,38.48,78404.47,0.4,0.33519,0.00015,23.34416]
[1779053484234,38.48,78403.67,0.4,0.33508,0.00015,23.34084]
[1779053489992,38.49,78403.79,0.4,0.33512,0.00015,23.34195]
[1779053497043,38.49,78404.24,0.4,0.33518,0.00015,23.34044]
[1779053502079,38.49,78404.16,0.4,0.33518,0.00015,23.34047]
[1779053507057,38.5,78404.33,0.4,0.33522,0.00015,23.3415]
[1779053509722,38.5,78404.33,0.4,0.33522,0.00015,23.34158]
[1779053509749,38.5,78404.33,0.4,0.33522,0.00015,23.34158]
[1779053512560,38.5,78405.3,0.4,0.33538,0.00015,23.34606]
[1779053519816,38.5,78405.26,0.4,0.33538,0.00015,23.34616]
[1779053519923,38.5,78405.26,0.4,0.33538,0.00015,23.34616]
[1779053520258,38.5,78405.33,0.4,0.3354,0.00015,23.34678]
[1779053521398,38.5,78403.85,0.4,0.33519,0.00015,23.34045]
[1779053522260,38.51,78401.12,0.4,0.33478,0.00015,23.32869]
[1779053522402,38.51,78401.12,0.4,0.33478,0.00015,23.32869]
[1779053522857,38.51,78401.12,0.4,0.33478,0.00015,23.32869]
[1779053523270,38.51,78398.16,0.4,0.33435,0.00015,23.31592]
[1779053523445,38.51,78398.16,0.4,0.33435,0.00015,23.31592]
[1779053523467,38.51,78398.16,0.4,0.33435,0.00015,23.31592]
[1779053525240,38.51,78390.21,0.4,0.33319,0.00015,23.28157]
[1779053527025,38.51,78390.31,0.4,0.33321,0.00015,23.28212]
[1779053527165,38.51,78390.31,0.4,0.33321,0.00015,23.28212]
[1779053533296,38.51,78390.59,0.4,0.33327,0.00015,23.28404]
[1779053538334,38.52,78390.21,0.4,0.33323,0.00015,23.28284]
[1779053543375,38.52,78389.46,0.4,0.33314,0.00015,23.27998]
[1779053548401,38.53,78389.66,0.4,0.33318,0.00015,23.28125]
[1779053552429,38.53,78379.66,0.4,0.3317,0.00015,23.23378]
[1779053554743,38.53,78374.95,0.4,0.33101,0.00015,23.21315]
[1779053554776,38.53,78374.95,0.4,0.33101,0.00015,23.21315]
[1779053554844,38.53,78375.66,0.4,0.33112,0.00015,23.21641]
[1779053556955,38.53,78375.64,0.4,0.33111,0.00015,23.21623]
[1779053558718,38.53,78375.23,0.4,0.33105,0.00015,23.21434]
[1779053558819,38.53,78375.21,0.4,0.33104,0.00015,23.21407]
[1779053560627,38.53,78375.21,0.4,0.33104,0.00015,23.21407]
[1779053560644,38.53,78374.48,0.4,0.33094,0.00015,23.21109]
[1779053564611,38.53,78373.6,0.4,0.3308,0.00015,23.20703]
[1779053564693,38.53,78373.6,0.4,0.3308,0.00015,23.20685]
[1779053568687,38.53,78375.35,0.4,0.33107,0.00015,23.21491]
[1779053568789,38.53,78375.09,0.4,0.33103,0.00015,23.21387]
[1779053572790,38.53,78375.14,0.4,0.33103,0.00015,23.21378]
[1779053572891,38.53,78374.59,0.4,0.33094,0.00015,23.21125]
[1779053574812,38.53,78373.78,0.4,0.33083,0.00015,23.20779]
[1779053574819,38.53,78373.94,0.4,0.33086,0.00015,23.2086]
[1779053582639,38.52,78371.7,0.4,0.3305,0.00015,23.1979]
[1779053590695,38.51,78371.45,0.4,0.33043,0.00015,23.19596]
[1779053595730,38.51,78370.9,0.4,0.33033,0.00015,23.19301]
[1779053600070,38.51,78370.12,0.4,0.33021,0.00015,23.18928]
[1779053605583,38.5,78364.97,0.4,0.32944,0.00015,23.16599]
[1779053606084,38.5,78364.7,0.4,0.32939,0.00015,23.16473]
[1779053611842,38.5,78361.93,0.4,0.32895,0.00015,23.14809]
[1779053612152,38.5,78361.93,0.4,0.32895,0.00015,23.14809]
[1779053612500,38.5,78361.93,0.4,0.32895,0.00015,23.14809]
[1779053617884,38.5,78364.16,0.4,0.32927,0.00015,23.15786]
[1779053622919,38.5,78365.89,0.4,0.32952,0.00015,23.16532]
[1779053627954,38.5,78368.95,0.4,0.32996,0.00015,23.17866]
[1779053630637,38.5,78369.52,0.4,0.33004,0.00015,23.18109]
[1779053636010,38.49,78369.71,0.4,0.33006,0.00015,23.18165]
[1779053641045,38.49,78369.78,0.4,0.33006,0.00015,23.18176]
[1779053646080,38.49,78369.6,0.4,0.33003,0.00015,23.18076]
[1779053651115,38.49,78369.54,0.4,0.33001,0.00015,23.1803]
[1779053657157,38.49,78370.64,0.4,0.33017,0.00015,23.18495]
[1779053662192,38.49,78370.29,0.4,0.33011,0.00015,23.1832]
[1779053665272,38.49,78370.33,0.4,0.33011,0.00015,23.18334]
[1779053671255,38.48,78370.05,0.4,0.33004,0.00015,23.17779]
[1779053676290,38.48,78374.65,0.4,0.3307,0.00015,23.19793]
[1779053679722,38.48,78376.02,0.4,0.3309,0.00015,23.20386]
[1779053679799,38.48,78376.02,0.4,0.3309,0.00015,23.20386]
[1779053679892,38.48,78376.02,0.4,0.3309,0.00015,23.20386]
[1779053679972,38.48,78375.96,0.4,0.33089,0.00015,23.20346]
[1779053680959,38.48,78375.96,0.4,0.33089,0.00015,23.20346]
[1779053681002,38.48,78383.31,0.4,0.33197,0.00015,23.23599]
[1779053681712,38.48,78383.31,0.4,0.33197,0.00015,23.23599]
[1779053681808,38.48,78383.31,0.4,0.33197,0.00015,23.23599]
[1779053682704,38.48,78388.29,0.4,0.33271,0.00015,23.25795]
[1779053682893,38.48,78388.29,0.4,0.33271,0.00015,23.25795]
[1779053684192,38.48,78390.73,0.4,0.33308,0.00015,23.26872]
[1779053686117,38.48,78392.44,0.4,0.33333,0.00015,23.27628]
[1779053688849,38.48,78394.88,0.4,0.3337,0.00015,23.28722]
[1779053690096,38.49,78394.64,0.4,0.33367,0.00015,23.28624]
[1779053691561,38.49,78395.83,0.4,0.33385,0.00015,23.29155]
[1779053691864,38.49,78395.83,0.4,0.33385,0.00015,23.29155]
[1779053692651,38.49,78396.75,0.4,0.33399,0.00015,23.29562]
[1779053692954,38.49,78396.75,0.4,0.33399,0.00015,23.29562]
[1779053693179,38.49,78396.77,0.4,0.33399,0.00015,23.29576]
[1779053693437,38.49,78396.77,0.4,0.33399,0.00015,23.29576]
[1779053694017,38.49,78396.77,0.4,0.33399,0.00015,23.29576]
[1779053694028,38.49,78396.77,0.4,0.33399,0.00015,23.29576]
[1779053699453,38.49,78403.81,0.4,0.33505,0.00015,23.32663]
[1779053700541,38.49,78403.81,0.4,0.33505,0.00015,23.32663]
[1779053706502,38.49,78399.52,0.4,0.33443,0.00015,23.30842]
[1779053710769,38.49,78402.07,0.4,0.33481,0.00015,23.31964]
[1779053714689,38.5,78402.7,0.4,0.33491,0.00015,23.32257]
[1779053716044,38.5,78402.49,0.4,0.33488,0.00015,23.3217]
[1779053716054,38.5,78402.49,0.4,0.33488,0.00015,23.3217]
[1779053716123,38.5,78402.49,0.4,0.33488,0.00015,23.3217]
[1779053717580,38.5,78394.52,0.4,0.33371,0.00015,23.28724]
[1779053719208,38.5,78393.21,0.4,0.33352,0.00015,23.2816]
[1779053723041,38.5,78392.66,0.4,0.33344,0.00015,23.27944]
[1779053728062,38.5,78392.62,0.4,0.33345,0.00015,23.27968]
[1779053728095,38.5,78392.62,0.4,0.33345,0.00015,23.27968]
[1779053733692,38.51,78392.59,0.4,0.33345,0.00015,23.27613]
[1779053739734,38.51,78392.7,0.4,0.33348,0.00015,23.2771]
[1779053744771,38.52,78391.11,0.4,0.33326,0.00015,23.27059]
[1779053749806,38.52,78391.05,0.4,0.33327,0.00015,23.27076]
[1779053754738,38.52,78393.41,0.4,0.33363,0.00015,23.28139]
[1779053755520,38.52,78396.96,0.4,0.33415,0.00015,23.29691]
[1779053759348,38.53,78402.34,0.4,0.33496,0.00015,23.32046]
[1779053759548,38.53,78402.34,0.4,0.33496,0.00015,23.32046]
[1779053760930,38.53,78402.76,0.4,0.33502,0.00015,23.32233]
[1779053761258,38.53,78402.75,0.4,0.33502,0.00015,23.32233]
[1779053764610,38.53,78402.74,0.4,0.33502,0.00015,23.32243]
[1779053765564,38.53,78402.74,0.4,0.33503,0.00015,23.32248]
[1779053770955,38.53,78403.18,0.4,0.3351,0.00015,23.32464]
[1779053773165,38.53,78403.18,0.4,0.3351,0.00015,23.32464]
[1779053773221,38.53,78403.18,0.4,0.3351,0.00015,23.32464]
[1779053773311,38.53,78405.3,0.4,0.33542,0.00015,23.33389]
[1779053774562,38.53,78408.05,0.4,0.33582,0.00015,23.34578]
[1779053775345,38.53,78414.57,0.4,0.33679,0.00015,23.37384]
[1779053775923,38.53,78414.57,0.4,0.33679,0.00015,23.37384]
[1779053775975,38.53,78414.57,0.4,0.33679,0.00015,23.37384]
[1779053776962,38.53,78416.97,0.4,0.33715,0.00015,23.38412]
[1779053778009,38.53,78418.07,0.4,0.33731,0.00015,23.38883]
[1779053778996,38.53,78419.4,0.4,0.3375,0.00015,23.3945]
[1779053785055,38.53,78423.85,0.4,0.33816,0.00015,23.41331]
[1779053790090,38.53,78426.71,0.4,0.33857,0.00015,23.42532]
[1779053793111,38.53,78434.67,0.4,0.33973,0.00015,23.45494]
[1779053798146,38.52,78436.08,0.4,0.33992,0.00015,23.46054]
[1779053803182,38.52,78436.12,0.4,0.33991,0.00015,23.46034]
[1779053807854,38.52,78436.32,0.4,0.33993,0.00015,23.46088]
[1779053807914,38.52,78436.32,0.4,0.33993,0.00015,23.46088]
[1779053807962,38.52,78436.32,0.4,0.33993,0.00015,23.46088]
[1779053807995,38.52,78436.32,0.4,0.33993,0.00015,23.46088]
[1779053808217,38.52,78442.79,0.4,0.34089,0.00015,23.48808]
[1779053809224,38.52,78454.3,0.4,0.34261,0.00015,23.53634]
[1779053811748,38.52,78450.68,0.4,0.34207,0.00015,23.52135]
[1779053812245,38.52,78446.43,0.4,0.34144,0.00015,23.50363]
[1779053814259,38.52,78437.17,0.4,0.34006,0.00015,23.46447]
[1779053819295,38.51,78434.89,0.4,0.33971,0.00015,23.45449]
[1779053821154,38.51,78434.89,0.4,0.33971,0.00015,23.45449]
[1779053827350,38.51,78433.08,0.4,0.33942,0.00015,23.44629]
[1779053831755,38.51,78428.79,0.4,0.33877,0.00015,23.4279]
[1779053833166,38.51,78428.79,0.4,0.33877,0.00015,23.4278]
[1779053833174,38.51,78428.79,0.4,0.33877,0.00015,23.4278]
[1779053833188,38.51,78428.79,0.4,0.33877,0.00015,23.4278]
[1779053833267,38.51,78428.79,0.4,0.33877,0.00015,23.4278]
[1779053833846,38.51,78425.02,0.4,0.33821,0.00015,23.41171]
[1779053835102,38.51,78418.98,0.4,0.33731,0.00015,23.38587]
[1779053835589,38.51,78416.55,0.4,0.33695,0.00015,23.37544]
[1779053835677,38.51,78416.55,0.4,0.33695,0.00015,23.37544]
[1779053835853,38.51,78416.55,0.4,0.33695,0.00015,23.37544]
[1779053837016,38.51,78415.44,0.4,0.33679,0.00015,23.37067]
[1779053837094,38.51,78407.23,0.4,0.33557,0.00015,23.33533]
[1779053838219,38.51,78407.23,0.4,0.33557,0.00015,23.33533]
[1779053837621,38.51,78397.23,0.4,0.33409,0.00015,23.29203]
[1779053838836,38.51,78397.23,0.4,0.33409,0.00015,23.29203]
[1779053838838,38.51,78397.23,0.4,0.33409,0.00015,23.29203]
[1779053838904,38.5,78391.71,0.4,0.33327,0.00015,23.26783]
[1779053840112,38.5,78391.71,0.4,0.33327,0.00015,23.26783]
[1779053840116,38.5,78390.34,0.4,0.33307,0.00015,23.26172]
[1779053841476,38.5,78389.43,0.4,0.33294,0.00015,23.25783]
[1779053842189,38.5,78389.43,0.4,0.33294,0.00015,23.25783]
[1779053843789,38.51,78401.78,0.4,0.33476,0.00015,23.31168]
[1779053846000,38.51,78402.01,0.4,0.3348,0.00015,23.31279]
[1779053846278,38.51,78402.01,0.4,0.3348,0.00015,23.31279]
[1779053851841,38.51,78402.28,0.4,0.33485,0.00015,23.31424]
[1779053852816,38.51,78402.26,0.4,0.33483,0.00015,23.31027]
[1779053856124,38.51,78401.88,0.4,0.33478,0.00015,23.30872]
[1779053857957,38.51,78395.42,0.4,0.33383,0.00015,23.28082]
[1779053863933,38.52,78386.44,0.4,0.33252,0.00015,23.24216]
[1779053863965,38.52,78386.44,0.4,0.33252,0.00015,23.24216]
[1779053864018,38.52,78386.44,0.4,0.33252,0.00015,23.24216]
[1779053864088,38.52,78386.44,0.4,0.33252,0.00015,23.24216]
[1779053864129,38.52,78382.14,0.4,0.33189,0.00015,23.2234]
[1779053864850,38.52,78370.64,0.4,0.3302,0.00015,23.17258]
[1779053867097,38.52,78365.62,0.4,0.32946,0.00015,23.15026]
[1779053867562,38.52,78364.08,0.4,0.32923,0.00015,23.14338]
[1779053869832,38.51,78363.19,0.4,0.3291,0.00015,23.13936]
[1779053875688,38.51,78367.96,0.4,0.32979,0.00015,23.16026]
[1779053880723,38.51,78367.63,0.4,0.32973,0.00015,23.15858]
[1779053884751,38.51,78375.1,0.4,0.33082,0.00015,23.19147]
[1779053891140,38.51,78376.99,0.4,0.33109,0.00015,23.19953]
[1779053891229,38.51,78376.99,0.4,0.33109,0.00015,23.19953]
[1779053891303,38.51,78376.99,0.4,0.33109,0.00015,23.19953]
[1779053892225,38.51,78376.99,0.4,0.33109,0.00015,23.19938]
[1779053894250,38.51,78380.6,0.4,0.33162,0.00015,23.21533]
[1779053894251,38.51,78380.8,0.4,0.33165,0.00015,23.21612]
[1779053899858,38.51,78383.58,0.4,0.33208,0.00015,23.229]
[1779053904895,38.52,78383.53,0.4,0.33209,0.00015,23.22929]
[1779053914965,38.52,78383.53,0.4,0.3321,0.00015,23.2263]
[1779053920038,38.53,78384.19,0.4,0.33221,0.00015,23.22958]
[1779053922203,38.53,78384.48,0.4,0.33226,0.00015,23.23104]
[1779053929063,38.53,78382.39,0.4,0.33198,0.00015,23.22258]
[1779053936112,38.54,78380.78,0.4,0.33177,0.00015,23.21621]
[1779053940140,38.54,78372.91,0.4,0.33063,0.00015,23.18197]
[1779053943503,38.54,78372.88,0.4,0.33063,0.00015,23.18196]
[1779053943539,38.54,78372.88,0.4,0.33063,0.00015,23.18196]
[1779053944168,38.55,78369.45,0.4,0.33013,0.00015,23.16717]
[1779053951219,38.54,78362.1,0.4,0.32904,0.00015,23.13411]
[1779053953597,38.54,78362.08,0.4,0.32903,0.00015,23.13397]
[1779053959331,38.54,78355.7,0.4,0.32809,0.00015,23.10526]
[1779053964366,38.54,78356.05,0.4,0.32814,0.00015,23.10673]
[1779053975370,38.54,78356.14,0.4,0.32815,0.00015,23.10711]
[1779053984437,38.54,78356.14,0.4,0.32812,0.00015,23.10292]
[1779053989541,38.54,78353.6,0.4,0.32774,0.00015,23.09131]
[1779053994576,38.54,78353.57,0.4,0.32773,0.00015,23.09112]
[1779053996006,38.54,78353.57,0.4,0.32773,0.00015,23.09112]
[1779054001625,38.54,78354.87,0.4,0.32792,0.00015,23.09686]
[1779054003201,38.54,78354.87,0.4,0.32792,0.00015,23.09686]
[1779054003214,38.54,78363.82,0.4,0.32923,0.00015,23.13676]
[1779054003482,38.54,78363.82,0.4,0.32923,0.00015,23.13676]
[1779054010688,38.53,78369.5,0.4,0.33005,0.00015,23.16156]
[1779054011941,38.53,78369.5,0.4,0.33005,0.00015,23.16156]
[1779054012011,38.53,78369.5,0.4,0.33005,0.00015,23.16156]
[1779054012030,38.53,78369.5,0.4,0.33005,0.00015,23.16156]
[1779054012126,38.53,78369.5,0.4,0.33005,0.00015,23.16156]
[1779054012153,38.53,78369.5,0.4,0.33005,0.00015,23.16156]
[1779054012247,38.53,78369.5,0.4,0.33005,0.00015,23.16156]
[1779054012269,38.53,78369.5,0.4,0.33005,0.00015,23.16156]
[1779054012316,38.53,78369.5,0.4,0.33005,0.00015,23.16156]
[1779054013319,38.53,78369.5,0.4,0.33005,0.00015,23.16145]
[1779054013325,38.53,78369.5,0.4,0.33005,0.00015,23.16145]
[1779054013426,38.53,78349.31,0.4,0.32706,0.00015,23.07081]
[1779054013785,38.53,78349.31,0.4,0.32706,0.00015,23.07081]
[1779054015042,38.53,78345.78,0.4,0.32655,0.00015,23.05495]
[1779054015143,38.53,78335.77,0.4,0.32508,0.00015,23.00977]
[1779054016329,38.53,78335.77,0.4,0.32508,0.00015,23.00977]
[1779054017956,38.53,78339.72,0.4,0.32567,0.00015,23.02775]
[1779054023783,38.53,78339.52,0.4,0.32565,0.00015,23.02719]
[1779054029825,38.53,78340.36,0.4,0.32578,0.00015,23.0313]
[1779054032846,38.53,78349.37,0.4,0.32708,0.00015,23.06801]
[1779054037335,38.53,78350.71,0.4,0.32728,0.00015,23.07407]
[1779054042916,38.53,78350.78,0.4,0.32729,0.00015,23.07447]
[1779054047951,38.54,78351.3,0.4,0.32737,0.00015,23.07684]
[1779054052995,38.53,78354.74,0.4,0.32787,0.00015,23.09221]
[1779054056372,38.53,78355.29,0.4,0.32795,0.00015,23.09466]
[1779054056373,38.53,78355.29,0.4,0.32795,0.00015,23.09466]
[1779054056374,38.53,78355.29,0.4,0.32795,0.00015,23.09466]
[1779054056442,38.53,78355.29,0.4,0.32795,0.00015,23.09466]
[1779054056461,38.53,78355.29,0.4,0.32795,0.00015,23.09466]
[1779054056465,38.53,78355.36,0.4,0.32796,0.00015,23.09494]
[1779054056541,38.53,78355.36,0.4,0.32796,0.00015,23.09494]
[1779054056575,38.53,78355.36,0.4,0.32796,0.00015,23.09494]
[1779054056591,38.53,78355.36,0.4,0.32796,0.00015,23.09494]
[1779054056635,38.53,78355.36,0.4,0.32796,0.00015,23.09494]
[1779054056728,38.53,78355.36,0.4,0.32796,0.00015,23.09494]
[1779054056815,38.53,78355.36,0.4,0.32796,0.00015,23.09494]
[1779054056890,38.53,78355.36,0.4,0.32796,0.00015,23.09494]
[1779054056961,38.53,78355.36,0.4,0.32796,0.00015,23.09494]
[1779054057441,38.53,78355.36,0.4,0.32796,0.00015,23.09494]
[1779054057525,38.55,78380.16,0.4,0.33167,0.00015,23.20681]
[1779054058475,38.55,78385.77,0.4,0.3325,0.00015,23.23151]
[1779054058580,38.55,78385.77,0.4,0.3325,0.00015,23.23151]
[1779054058603,38.55,78385.77,0.4,0.3325,0.00015,23.23151]
[1779054059502,38.55,78387.68,0.4,0.33278,0.00015,23.23974]
[1779054059751,38.55,78387.68,0.4,0.33278,0.00015,23.23974]
[1779054060347,38.55,78387.68,0.4,0.33278,0.00015,23.23974]
[1779054060444,38.55,78388.72,0.4,0.33293,0.00015,23.24415]
[1779054060564,38.55,78388.72,0.4,0.33293,0.00015,23.24415]
[1779054066097,38.55,78389.51,0.4,0.33306,0.00015,23.24801]
[1779054066802,38.55,78389.51,0.4,0.33306,0.00015,23.24801]
[1779054072267,38.55,78390.33,0.4,0.33319,0.00015,23.25191]
[1779054074471,38.56,78397.34,0.4,0.33423,0.00015,23.28253]
[1779054074701,38.56,78400.39,0.4,0.33468,0.00015,23.29579]
[1779054076847,38.56,78400.17,0.4,0.33465,0.00015,23.29489]
[1779054082209,38.56,78402.0,0.4,0.33493,0.00015,23.303]
[1779054083222,38.56,78402.0,0.4,0.33493,0.00015,23.303]
[1779054089343,38.56,78397.84,0.4,0.33432,0.00015,23.28516]
[1779054090445,38.56,78396.93,0.4,0.33419,0.00015,23.28126]
[1779054091172,38.56,78395.94,0.4,0.33405,0.00015,23.27701]
[1779054093645,38.56,78394.7,0.4,0.33385,0.00015,23.2678]
[1779054098982,38.56,78394.46,0.4,0.33382,0.00015,23.267]
[1779054107391,38.57,78393.23,0.4,0.33366,0.00015,23.26231]
[1779054113433,38.57,78392.95,0.4,0.33364,0.00015,23.26151]
[1779054119475,38.58,78392.53,0.4,0.33359,0.00015,23.26012]
[1779054124510,38.58,78392.09,0.4,0.33354,0.00015,23.25857]
[1779054129545,38.58,78392.08,0.4,0.33355,0.00015,23.25889]
[1779054135587,38.59,78392.47,0.4,0.33362,0.00015,23.26103]
[1779054140921,38.59,78392.38,0.4,0.33362,0.00015,23.26093]
[1779054146666,38.59,78390.2,0.4,0.33332,0.00015,23.25195]
[1779054151701,38.6,78390.2,0.4,0.33331,0.00015,23.24836]
[1779054160764,38.6,78390.03,0.4,0.33331,0.00015,23.24832]
[1779054162002,38.6,78390.03,0.4,0.33331,0.00015,23.24832]
[1779054162230,38.6,78390.03,0.4,0.33331,0.00015,23.24832]
[1779054162260,38.6,78390.03,0.4,0.33331,0.00015,23.24832]
[1779054162405,38.6,78389.97,0.4,0.3333,0.00015,23.24821]
[1779054162778,38.6,78375.73,0.4,0.33121,0.00015,23.1859]
[1779054167813,38.6,78372.82,0.4,0.33077,0.00015,23.17265]
[1779054173855,38.6,78371.75,0.4,0.33059,0.00015,23.16748]
[1779054175426,38.6,78371.75,0.4,0.33059,0.00015,23.16748]
[1779054180904,38.59,78372.55,0.4,0.33069,0.00015,23.17033]
[1779054183707,38.59,78372.5,0.4,0.33068,0.00015,23.17002]
[1779054187229,38.59,78380.76,0.4,0.33188,0.00015,23.20595]
[1779054187248,38.59,78385.84,0.4,0.33262,0.00015,23.22808]
[1779054188610,38.59,78385.84,0.4,0.33262,0.00015,23.22808]
[1779054188912,38.59,78386.99,0.4,0.33279,0.00015,23.23317]
[1779054190621,38.59,78387.34,0.4,0.33285,0.00015,23.23476]
[1779054197056,38.59,78388.24,0.4,0.33299,0.00015,23.23915]
[1779054199160,38.59,78388.27,0.4,0.333,0.00015,23.23941]
[1779054203916,38.59,78388.14,0.4,0.33299,0.00015,23.2391]
[1779054211114,38.6,78388.71,0.4,0.33308,0.00015,23.23819]
[1779054216149,38.6,78389.14,0.4,0.33315,0.00015,23.2404]
[1779054221184,38.6,78388.63,0.4,0.33309,0.00015,23.23851]
[1779054226219,38.61,78388.68,0.4,0.33311,0.00015,23.23907]
[1779054227633,38.61,78388.68,0.4,0.33311,0.00015,23.23907]
[1779054229708,38.61,78390.48,0.4,0.33338,0.00015,23.24711]
[1779054230594,38.61,78390.48,0.4,0.33338,0.00015,23.24711]
[1779054230601,38.61,78390.48,0.4,0.33338,0.00015,23.24711]
[1779054230628,38.61,78390.48,0.4,0.33338,0.00015,23.24711]
[1779054230633,38.61,78390.48,0.4,0.33338,0.00015,23.24711]
[1779054230698,38.61,78390.87,0.4,0.33344,0.00015,23.24887]
[1779054231242,38.61,78390.87,0.4,0.33344,0.00015,23.24887]
[1779054231896,38.61,78397.06,0.4,0.33435,0.00015,23.2758]
[1779054232165,38.61,78397.06,0.4,0.33435,0.00015,23.2758]
[1779054236160,38.61,78397.14,0.4,0.33437,0.00015,23.2763]
[1779054238727,38.61,78398.58,0.4,0.33459,0.00015,23.28264]
[1779054239247,38.61,78398.58,0.4,0.33459,0.00015,23.28264]
[1779054241197,38.61,78397.54,0.4,0.33444,0.00015,23.2782]
[1779054243084,38.61,78397.72,0.4,0.33446,0.00015,23.27901]
[1779054245084,38.61,78397.87,0.4,0.33449,0.00015,23.27976]
[1779054250389,38.62,78399.06,0.4,0.33467,0.00015,23.28508]
[1779054253270,38.62,78399.07,0.4,0.33467,0.00015,23.28515]
[1779054259065,38.62,78398.12,0.4,0.33454,0.00015,23.28119]
[1779054269959,38.62,78397.86,0.4,0.33451,0.00015,23.28017]
[1779054271973,38.62,78397.86,0.4,0.33449,0.00015,23.27645]
[1779054275766,38.62,78397.77,0.4,0.33448,0.00015,23.27613]
[1779054278266,38.62,78397.7,0.4,0.33448,0.00015,23.27597]
[1779054278803,38.62,78397.7,0.4,0.33448,0.00015,23.27601]
[1779054281837,38.62,78396.46,0.4,0.3343,0.00015,23.27072]
[1779054284318,38.62,78396.53,0.4,0.33431,0.00015,23.27111]
[1779054284673,38.62,78396.53,0.4,0.33431,0.00015,23.27111]
[1779054284738,38.62,78396.53,0.4,0.33431,0.00015,23.27111]
[1779054285896,38.62,78396.53,0.4,0.33431,0.00015,23.27123]
[1779054290918,38.63,78396.43,0.4,0.33431,0.00015,23.271]
[1779054296711,38.63,78395.32,0.4,0.33415,0.00015,23.26643]
[1779054301746,38.63,78394.94,0.4,0.3341,0.00015,23.26498]
[1779054303144,38.63,78394.98,0.4,0.33411,0.00015,23.26519]
[1779054303783,38.63,78394.98,0.4,0.33411,0.00015,23.26523]
[1779054310809,38.63,78395.47,0.4,0.33419,0.00015,23.2676]
[1779054313536,38.63,78395.47,0.4,0.33419,0.00015,23.2676]
[1779054318865,38.63,78394.97,0.4,0.33413,0.00015,23.26569]
[1779054323900,38.64,78394.9,0.4,0.33412,0.00015,23.26555]
[1779054332964,38.64,78395.2,0.4,0.33417,0.00015,23.26699]
[1779054335167,38.64,78395.2,0.4,0.33416,0.00015,23.26323]
[1779054339259,38.64,78394.9,0.4,0.33412,0.00015,23.26209]
[1779054339709,38.64,78394.9,0.4,0.33412,0.00015,23.26209]
[1779054340300,38.64,78394.9,0.4,0.33412,0.00015,23.26217]
[1779054340449,38.64,78394.9,0.4,0.33412,0.00015,23.26217]
[1779054341828,38.64,78394.12,0.4,0.33401,0.00015,23.25884]
[1779054344807,38.64,78393.71,0.4,0.33395,0.00015,23.25716]
[1779054345649,38.64,78393.62,0.4,0.33394,0.00015,23.25683]
[1779054350508,38.65,78393.3,0.4,0.33391,0.00015,23.25577]
[1779054350695,38.65,78393.3,0.4,0.33391,0.00015,23.25577]
[1779054357168,38.65,78390.66,0.4,0.33353,0.00015,23.24462]
[1779054361956,38.65,78390.18,0.4,0.33348,0.00015,23.24299]
[1779054365644,38.65,78390.15,0.4,0.33348,0.00015,23.24299]
[1779054370293,38.66,78389.44,0.4,0.33339,0.00015,23.2403]
[1779054372180,38.66,78388.97,0.4,0.33332,0.00015,23.23839]
[1779054376671,38.66,78387.09,0.4,0.33305,0.00015,23.23036]
[1779054376841,38.66,78387.09,0.4,0.33305,0.00015,23.23036]
[1779054377468,38.66,78386.92,0.4,0.33303,0.00015,23.22984]
[1779054377569,38.66,78378.66,0.4,0.33182,0.00015,23.19385]
[1779054379285,38.66,78371.01,0.4,0.33071,0.00015,23.16049]
[1779054382178,38.67,78368.1,0.4,0.33029,0.00015,23.14793]
[1779054387341,38.67,78365.62,0.4,0.32995,0.00015,23.13781]
[1779054390622,38.67,78366.08,0.4,0.33003,0.00015,23.14012]
[1779054390723,38.68,78365.69,0.4,0.32998,0.00015,23.13853]
[1779054396404,38.67,78364.73,0.4,0.3298,0.00015,23.12984]
[1779054397913,38.67,78364.62,0.4,0.32978,0.00015,23.12927]
[1779054403453,38.67,78363.96,0.4,0.32967,0.00015,23.12591]
[1779054408488,38.66,78362.78,0.4,0.32948,0.00015,23.12037]
[1779054413523,38.66,78363.67,0.4,0.3296,0.00015,23.12402]
[1779054418826,38.66,78362.65,0.4,0.32945,0.00015,23.11928]
[1779054418957,38.66,78362.68,0.4,0.32945,0.00015,23.11936]
[1779054419076,38.66,78362.68,0.4,0.32945,0.00015,23.11936]
[1779054419565,38.66,78372.26,0.4,0.33085,0.00015,23.16159]
[1779054420330,38.66,78372.26,0.4,0.33085,0.00015,23.16159]
[1779054420770,38.66,78372.26,0.4,0.33085,0.00015,23.16159]
[1779054420774,38.66,78372.26,0.4,0.33085,0.00015,23.16159]
[1779054420843,38.66,78379.44,0.4,0.3319,0.00015,23.19301]
[1779054421368,38.66,78379.44,0.4,0.3319,0.00015,23.19301]
[1779054422169,38.66,78383.29,0.4,0.33247,0.00015,23.20994]
[1779054426568,38.66,78392.28,0.4,0.3338,0.00015,23.24934]
[1779054432656,38.67,78390.59,0.4,0.33357,0.00015,23.24237]
[1779054438698,38.67,78395.7,0.4,0.33433,0.00015,23.26484]
[1779054444740,38.67,78393.09,0.4,0.33396,0.00015,23.25379]
[1779054451789,38.67,78393.0,0.4,0.33393,0.00015,23.24972]
[1779054454013,38.67,78392.43,0.4,0.33385,0.00015,23.24729]
[1779054458334,38.67,78392.42,0.4,0.33385,0.00015,23.24739]
[1779054459239,38.68,78392.53,0.4,0.33387,0.00015,23.248]
[1779054460813,38.68,78392.36,0.4,0.33385,0.00015,23.2473]
[1779054462363,38.68,78392.28,0.4,0.33384,0.00015,23.247]
[1779054464443,38.68,78392.29,0.4,0.33385,0.00015,23.24713]
[1779054467386,38.68,78392.28,0.4,0.33385,0.00015,23.24722]
[1779054472908,38.68,78392.28,0.4,0.33385,0.00015,23.2473]
[1779054479575,38.68,78392.27,0.4,0.33386,0.00015,23.24763]
[1779054480215,38.68,78393.31,0.4,0.33402,0.00015,23.25225]
[1779054481293,38.68,78394.0,0.4,0.33412,0.00015,23.25527]
[1779054488267,38.68,78398.19,0.4,0.33474,0.00015,23.27348]
[1779054489120,38.68,78398.19,0.4,0.33475,0.00015,23.27354]
[1779054494339,38.69,78400.26,0.4,0.33505,0.00015,23.28254]
[1779054496905,38.69,78400.86,0.4,0.33514,0.00015,23.28515]
[1779054496928,38.69,78400.86,0.4,0.33514,0.00015,23.28515]
[1779054502352,38.69,78401.29,0.4,0.33521,0.00015,23.28708]
[1779054506411,38.69,78401.88,0.4,0.3353,0.00015,23.28966]
[1779054512178,38.69,78402.25,0.4,0.33533,0.00015,23.28732]
[1779054512878,38.69,78402.25,0.4,0.33533,0.00015,23.28732]
[1779054518664,38.69,78402.42,0.4,0.33536,0.00015,23.28815]
[1779054524188,38.69,78404.17,0.4,0.33562,0.00015,23.29578]
[1779054529334,38.69,78405.74,0.4,0.33586,0.00015,23.30262]
[1779054532589,38.69,78405.7,0.4,0.33585,0.00015,23.30247]
[1779054538397,38.69,78405.93,0.4,0.33589,0.00015,23.30355]
[1779054543433,38.69,78406.09,0.4,0.33591,0.00015,23.30428]
[1779054548154,38.69,78406.54,0.4,0.33598,0.00015,23.30625]
[1779054554021,38.69,78407.01,0.4,0.33605,0.00015,23.3083]
[1779054560539,38.69,78410.51,0.4,0.33657,0.00015,23.32335]
[1779054564432,38.69,78414.78,0.4,0.3372,0.00015,23.34157]
[1779054565280,38.69,78414.91,0.4,0.33722,0.00015,23.34211]
[1779054565507,38.69,78414.91,0.4,0.33722,0.00015,23.34211]
[1779054565672,38.69,78414.91,0.4,0.33722,0.00015,23.34211]
[1779054565693,38.69,78427.38,0.4,0.33906,0.00015,23.39501]
[1779054567578,38.69,78433.73,0.4,0.34,0.00015,23.42172]
[1779054568749,38.69,78436.19,0.4,0.34036,0.00015,23.43198]
[1779054570872,38.69,78436.51,0.4,0.3404,0.00015,23.43316]
[1779054572615,38.69,78437.61,0.4,0.34054,0.00015,23.43364]
[1779054574836,38.69,78438.19,0.4,0.34062,0.00015,23.43589]
[1779054576933,38.68,78432.58,0.4,0.33978,0.00015,23.41214]
[1779054576967,38.68,78432.58,0.4,0.33978,0.00015,23.41214]
[1779054577858,38.68,78432.09,0.4,0.3397,0.00015,23.41]
[1779054577959,38.68,78421.82,0.4,0.33818,0.00015,23.36651]
[1779054580343,38.68,78417.75,0.4,0.33758,0.00015,23.34912]
[1779054581010,38.68,78417.75,0.4,0.33758,0.00015,23.34912]
[1779054581059,38.68,78414.99,0.4,0.33717,0.00015,23.33734]
[1779054581367,38.68,78414.99,0.4,0.33717,0.00015,23.33734]
[1779054581402,38.68,78414.99,0.4,0.33717,0.00015,23.33734]
[1779054581425,38.68,78414.99,0.4,0.33717,0.00015,23.33734]
[1779054581458,38.68,78414.99,0.4,0.33717,0.00015,23.33734]
[1779054581706,38.68,78407.28,0.4,0.33603,0.00015,23.30434]
[1779054584157,38.68,78400.33,0.4,0.335,0.00015,23.27449]
[1779054589765,38.69,78397.43,0.4,0.33461,0.00015,23.2628]
[1779054591702,38.69,78394.79,0.4,0.33422,0.00015,23.25143]
[1779054591826,38.69,78394.79,0.4,0.33422,0.00015,23.25143]
[1779054592092,38.69,78393.32,0.4,0.33402,0.00015,23.24556]
[1779054592127,38.69,78393.32,0.4,0.33402,0.00015,23.24556]
[1779054592978,38.69,78393.32,0.4,0.33402,0.00015,23.24556]
[1779054594377,38.7,78391.54,0.4,0.33378,0.00015,23.2385]
[1779054594822,38.7,78391.54,0.4,0.33378,0.00015,23.2385]
[1779054594990,38.7,78391.54,0.4,0.33378,0.00015,23.2385]
[1779054595336,38.7,78389.41,0.4,0.33347,0.00015,23.22932]
[1779054598000,38.71,78388.26,0.4,0.33333,0.00015,23.22508]
[1779054598929,38.71,78388.12,0.4,0.33331,0.00015,23.22455]
[1779054600085,38.71,78388.32,0.4,0.33335,0.00015,23.22556]
[1779054601422,38.71,78384.76,0.4,0.33282,0.00015,23.21015]
[1779054603032,38.71,78385.13,0.4,0.33291,0.00015,23.21258]
[1779054604378,38.72,78384.92,0.4,0.33288,0.00015,23.21183]
[1779054604526,38.72,78384.92,0.4,0.33288,0.00015,23.21183]
[1779054611648,38.72,78392.97,0.4,0.33408,0.00015,23.24723]
[1779054612806,38.72,78396.28,0.4,0.33457,0.00015,23.26158]
[1779054612927,38.72,78396.28,0.4,0.33457,0.00015,23.26158]
[1779054614847,38.72,78401.52,0.4,0.33535,0.00015,23.28422]
[1779054617875,38.72,78402.53,0.4,0.3355,0.00015,23.2886]
[1779054618354,38.72,78401.78,0.4,0.33539,0.00015,23.28541]
[1779054618363,38.72,78401.78,0.4,0.33539,0.00015,23.28541]
[1779054618433,38.72,78401.78,0.4,0.33539,0.00015,23.28541]
[1779054618642,38.72,78401.78,0.4,0.33539,0.00015,23.28541]
[1779054618971,38.72,78410.87,0.4,0.33673,0.00015,23.32437]
[1779054625016,38.72,78413.79,0.4,0.33716,0.00015,23.33668]
[1779054625912,38.72,78413.79,0.4,0.33716,0.00015,23.33668]
[1779054633001,38.72,78415.68,0.4,0.33743,0.00015,23.34454]
[1779054638107,38.72,78416.13,0.4,0.33745,0.00015,23.34205]
[1779054642468,38.71,78416.2,0.4,0.33746,0.00015,23.34216]
[1779054648177,38.71,78411.28,0.4,0.33672,0.00015,23.32079]
[1779054653212,38.71,78409.55,0.4,0.33645,0.00015,23.31321]
[1779054655562,38.71,78406.83,0.4,0.33605,0.00015,23.30154]
[1779054655596,38.71,78406.83,0.4,0.33605,0.00015,23.30154]
[1779054659820,38.71,78406.55,0.4,0.33601,0.00015,23.30029]
[1779054664835,38.71,78405.43,0.4,0.33584,0.00015,23.29539]
[1779054665445,38.71,78405.43,0.4,0.33584,0.00015,23.29536]
[1779054665558,38.71,78405.43,0.4,0.33584,0.00015,23.29536]
[1779054665566,38.71,78405.43,0.4,0.33584,0.00015,23.29536]
[1779054665666,38.71,78405.43,0.4,0.33584,0.00015,23.29536]
[1779054665785,38.71,78405.43,0.4,0.33584,0.00015,23.29536]
[1779054665790,38.71,78405.43,0.4,0.33584,0.00015,23.29536]
[1779054665860,38.71,78405.43,0.4,0.33584,0.00015,23.29536]
[1779054665875,38.71,78405.43,0.4,0.33584,0.00015,23.29536]
[1779054665973,38.71,78402.2,0.4,0.33536,0.00015,23.28148]
[1779054666303,38.71,78385.14,0.4,0.33285,0.00015,23.20768]
[1779054668856,38.71,78382.47,0.4,0.33245,0.00015,23.19584]
[1779054668957,38.7,78387.9,0.4,0.33324,0.00015,23.21921]
[1779054674362,38.71,78389.53,0.4,0.33349,0.00015,23.22654]
[1779054679678,38.71,78389.77,0.4,0.33353,0.00015,23.22778]
[1779054680424,38.71,78389.74,0.4,0.33353,0.00015,23.22776]
[1779054687453,38.71,78389.28,0.4,0.33348,0.00015,23.22619]
[1779054693495,38.71,78389.76,0.4,0.33354,0.00015,23.2246]
[1779054698530,38.72,78389.82,0.4,0.33356,0.00015,23.22511]
[1779054700209,38.72,78389.86,0.4,0.33356,0.00015,23.22534]
[1779054707593,38.72,78389.99,0.4,0.3336,0.00015,23.2263]
[1779054712628,38.72,78389.97,0.4,0.3336,0.00015,23.22646]
[1779054716474,38.72,78389.68,0.4,0.33357,0.00015,23.22535]
[1779054718796,38.72,78390.04,0.4,0.33362,0.00015,23.22701]
[1779054719271,38.72,78390.04,0.4,0.33362,0.00015,23.22706]
[1779054719919,38.72,78390.04,0.4,0.33362,0.00015,23.22706]
[1779054723345,38.73,78389.94,0.4,0.33361,0.00015,23.22677]
[1779054728740,38.73,78389.67,0.4,0.33358,0.00015,23.22589]
[1779054735789,38.73,78388.86,0.4,0.33348,0.00015,23.22277]
[1779054740824,38.73,78389.71,0.4,0.33361,0.00015,23.2267]
[1779054745859,38.74,78387.0,0.4,0.33323,0.00015,23.2152]
[1779054750894,38.74,78386.7,0.4,0.33319,0.00015,23.21418]
[1779054757944,38.74,78386.33,0.4,0.33313,0.00015,23.20897]
[1779054763985,38.74,78385.26,0.4,0.33298,0.00015,23.20467]
[1779054770028,38.75,78385.36,0.4,0.33301,0.00015,23.20545]
[1779054775756,38.75,78385.7,0.4,0.33307,0.00015,23.20714]
[1779054781104,38.75,78385.87,0.4,0.33311,0.00015,23.20825]
[1779054786139,38.75,78385.37,0.4,0.33304,0.00015,23.20634]
[1779054787420,38.75,78386.2,0.4,0.33317,0.00015,23.21]
[1779054790800,38.76,78386.28,0.4,0.33318,0.00015,23.2105]
[1779054791301,38.76,78385.43,0.4,0.33306,0.00015,23.20686]
[1779054791818,38.76,78385.43,0.4,0.33306,0.00015,23.20686]
[1779054792288,38.76,78385.43,0.4,0.33306,0.00015,23.20691]
[1779054797069,38.76,78385.41,0.4,0.33307,0.00015,23.20703]
[1779054799067,38.76,78384.37,0.4,0.33292,0.00015,23.20256]
[1779054804265,38.76,78383.35,0.4,0.33278,0.00015,23.19851]
[1779054806279,38.76,78376.1,0.4,0.33172,0.00015,23.16704]
[1779054811314,38.77,78374.73,0.4,0.33151,0.00015,23.15746]
[1779054816349,38.77,78374.63,0.4,0.33151,0.00015,23.15742]
[1779054817477,38.77,78374.63,0.4,0.33151,0.00015,23.15742]
[1779054817669,38.77,78374.63,0.4,0.33151,0.00015,23.15742]
[1779054817680,38.77,78374.63,0.4,0.33151,0.00015,23.15757]
[1779054829422,38.77,78368.3,0.4,0.33057,0.00015,23.12948]
[1779054830553,38.76,78368.23,0.4,0.33053,0.00015,23.12826]
[1779054836490,38.75,78368.09,0.4,0.33048,0.00015,23.12684]
[1779054842532,38.75,78367.68,0.4,0.3304,0.00015,23.12433]
[1779054849582,38.74,78366.98,0.4,0.33026,0.00015,23.12032]
[1779054855624,38.74,78366.73,0.4,0.3302,0.00015,23.11851]
[1779054860659,38.73,78366.66,0.4,0.33017,0.00015,23.11761]
[1779054865694,38.73,78364.95,0.4,0.3299,0.00015,23.1095]
[1779054870729,38.72,78364.44,0.4,0.3298,0.00015,23.1067]
[1779054875764,38.72,78363.58,0.4,0.32963,0.00015,23.0984]
[1779054878350,38.72,78363.56,0.4,0.32962,0.00015,23.09812]
[1779054884192,38.71,78362.32,0.4,0.32943,0.00015,23.09219]
[1779054885623,38.71,78363.91,0.4,0.32965,0.00015,23.09906]
[1779054890872,38.71,78366.14,0.4,0.32996,0.00015,23.10839]
[1779054895907,38.7,78366.31,0.4,0.32997,0.00015,23.10873]
[1779054900730,38.7,78366.04,0.4,0.32992,0.00015,23.10723]
[1779054905013,38.7,78369.98,0.4,0.33049,0.00015,23.12426]
[1779054905361,38.7,78369.98,0.4,0.33049,0.00015,23.12426]
[1779054905712,38.7,78369.98,0.4,0.33049,0.00015,23.12417]
[1779054908477,38.7,78370.14,0.4,0.3305,0.00015,23.1246]
[1779054910205,38.69,78370.08,0.4,0.33049,0.00015,23.12425]
[1779054916047,38.69,78369.87,0.4,0.33043,0.00015,23.12266]
[1779054917625,38.69,78369.79,0.4,0.33042,0.00015,23.12221]
[1779054923096,38.68,78369.93,0.4,0.33042,0.00015,23.12223]
[1779054924588,38.68,78369.94,0.4,0.33041,0.00015,23.12218]
[1779054924641,38.68,78369.94,0.4,0.33041,0.00015,23.12218]
[1779054924693,38.68,78369.94,0.4,0.33041,0.00015,23.12218]
[1779054925110,38.68,78372.76,0.4,0.33083,0.00015,23.13449]
[1779054927594,38.68,78375.41,0.4,0.33122,0.00015,23.14631]
[1779054927903,38.68,78375.41,0.4,0.33122,0.00015,23.14631]
[1779054928784,38.68,78375.67,0.4,0.33126,0.00015,23.14754]
[1779054929258,38.68,78375.67,0.4,0.33126,0.00015,23.14754]
[1779054929419,38.68,78375.77,0.4,0.33128,0.00015,23.14806]
[1779054929446,38.68,78375.77,0.4,0.33128,0.00015,23.14806]
[1779054935180,38.69,78382.26,0.4,0.33222,0.00015,23.17285]
[1779054937499,38.69,78384.98,0.4,0.33263,0.00015,23.18483]
[1779054943236,38.69,78385.49,0.4,0.33271,0.00015,23.18735]
[1779054948271,38.69,78387.77,0.4,0.33306,0.00015,23.19751]
[1779054949625,38.69,78387.81,0.4,0.33307,0.00015,23.19773]
[1779054950061,38.69,78387.81,0.4,0.33307,0.00015,23.19773]
[1779054950362,38.69,78387.81,0.4,0.33307,0.00015,23.19773]
[1779054957334,38.7,78393.78,0.4,0.33395,0.00015,23.22388]
[1779054962369,38.7,78394.21,0.4,0.33402,0.00015,23.22588]
[1779054963019,38.7,78394.21,0.4,0.33402,0.00015,23.22588]
[1779054963026,38.7,78394.21,0.4,0.33402,0.00015,23.22588]
[1779054963062,38.7,78394.21,0.4,0.33402,0.00015,23.22588]
[1779054969418,38.7,78398.95,0.4,0.33472,0.00015,23.24648]
[1779054970381,38.7,78398.95,0.4,0.33472,0.00015,23.24648]
[1779054970867,38.7,78398.92,0.4,0.33472,0.00015,23.24636]
[1779054971268,38.7,78398.92,0.4,0.33472,0.00015,23.24636]
[1779054971946,38.7,78393.0,0.4,0.33385,0.00015,23.22078]
[1779054977474,38.7,78390.58,0.4,0.3335,0.00015,23.21051]
[1779054979375,38.7,78390.58,0.4,0.3335,0.00015,23.21051]
[1779054980941,38.7,78389.92,0.4,0.33341,0.00015,23.20772]
[1779054981427,38.7,78389.92,0.4,0.33341,0.00015,23.20772]
[1779054981479,38.7,78390.24,0.4,0.33346,0.00015,23.20919]
[1779054982845,38.7,78390.24,0.4,0.33346,0.00015,23.20919]
[1779054988551,38.7,78390.52,0.4,0.33351,0.00015,23.21063]
[1779054993204,38.7,78390.6,0.4,0.3335,0.00015,23.20707]
[1779054993997,38.7,78391.07,0.4,0.33357,0.00015,23.20916]
[1779054999628,38.71,78391.18,0.4,0.33359,0.00015,23.2098]
[1779055005670,38.71,78391.07,0.4,0.33358,0.00015,23.2095]
[1779055011387,38.71,78391.21,0.4,0.33361,0.00015,23.21025]
[1779055014173,38.71,78391.42,0.4,0.33364,0.00015,23.21126]
[1779055014412,38.71,78391.42,0.4,0.33364,0.00015,23.21126]
[1779055014961,38.71,78392.12,0.4,0.33375,0.00015,23.21437]
[1779055019238,38.71,78391.66,0.4,0.33368,0.00015,23.21251]
[1779055024805,38.71,78392.17,0.4,0.33377,0.00015,23.21499]
[1779055027251,38.71,78392.02,0.4,0.33375,0.00015,23.21438]
[1779055027767,38.71,78392.02,0.4,0.33375,0.00015,23.21441]
[1779055029362,38.71,78393.37,0.4,0.33395,0.00015,23.2203]
[1779055030157,38.71,78393.04,0.4,0.3339,0.00015,23.2189]
[1779055031750,38.71,78391.95,0.4,0.33374,0.00015,23.21426]
[1779055036217,38.72,78392.45,0.4,0.33382,0.00015,23.21659]
[1779055040182,38.72,78392.39,0.4,0.33382,0.00015,23.21648]
[1779055045952,38.72,78392.58,0.4,0.33386,0.00015,23.21758]
[1779055050988,38.72,78392.07,0.4,0.33379,0.00015,23.21559]
[1779055056023,38.72,78392.05,0.4,0.33377,0.00015,23.21173]
[1779055061058,38.73,78394.42,0.4,0.33413,0.00015,23.22219]
[1779055066093,38.73,78394.43,0.4,0.33414,0.00015,23.22242]
[1779055070594,38.73,78394.05,0.4,0.33409,0.00015,23.22093]
[1779055071177,38.73,78394.05,0.4,0.33409,0.00015,23.22093]
[1779055077170,38.73,78393.95,0.4,0.33408,0.00015,23.22079]
[1779055080055,38.73,78393.26,0.4,0.33398,0.00015,23.21789]
[1779055080317,38.73,78393.26,0.4,0.33398,0.00015,23.21789]
[1779055081754,38.73,78393.41,0.4,0.33401,0.00015,23.21863]
[1779055087240,38.73,78393.27,0.4,0.334,0.00015,23.21829]
[1779055092275,38.74,78393.07,0.4,0.33398,0.00015,23.21764]
[1779055097310,38.74,78393.48,0.4,0.33404,0.00015,23.21963]
[1779055103352,38.74,78393.36,0.4,0.33404,0.00015,23.21937]
[1779055108387,38.74,78393.47,0.4,0.33406,0.00015,23.22006]
[1779055113422,38.74,78393.9,0.4,0.33411,0.00015,23.21813]
[1779055118457,38.75,78393.57,0.4,0.33407,0.00015,23.21692]
[1779055121807,38.75,78396.09,0.4,0.33444,0.00015,23.22793]
[1779055121814,38.75,78396.09,0.4,0.33444,0.00015,23.22793]
[1779055121830,38.75,78396.09,0.4,0.33444,0.00015,23.22793]
[1779055123222,38.75,78400.93,0.4,0.33516,0.00015,23.24882]
[1779055125215,38.75,78403.72,0.4,0.33557,0.00015,23.26083]
[1779055130541,38.75,78404.07,0.4,0.33562,0.00015,23.26238]
[1779055135576,38.75,78405.03,0.4,0.33576,0.00015,23.26652]
[1779055136623,38.75,78405.03,0.4,0.33576,0.00015,23.26652]
[1779055141617,38.75,78405.6,0.4,0.33585,0.00015,23.26898]
[1779055142248,38.75,78405.6,0.4,0.33585,0.00015,23.26898]
[1779055142321,38.75,78405.6,0.4,0.33585,0.00015,23.26898]
[1779055142376,38.75,78405.6,0.4,0.33585,0.00015,23.26898]
[1779055142390,38.75,78405.6,0.4,0.33585,0.00015,23.26898]
[1779055142747,38.75,78405.82,0.4,0.33588,0.00015,23.26993]
[1779055143283,38.75,78405.82,0.4,0.33588,0.00015,23.26993]
[1779055143308,38.75,78395.45,0.4,0.33436,0.00015,23.22537]
[1779055146522,38.75,78389.73,0.4,0.33352,0.00015,23.20068]
[1779055146643,38.75,78388.6,0.4,0.33335,0.00015,23.1959]
[1779055149515,38.75,78381.04,0.4,0.33225,0.00015,23.1631]
[1779055154553,38.75,78380.16,0.4,0.33213,0.00015,23.1597]
[1779055160754,38.76,78380.58,0.4,0.33222,0.00015,23.16218]
[1779055163223,38.76,78380.54,0.4,0.33221,0.00015,23.16208]
[1779055163922,38.76,78380.64,0.4,0.33223,0.00015,23.16267]
[1779055169817,38.76,78380.9,0.4,0.33229,0.00015,23.16424]
[1779055177487,38.77,78380.93,0.4,0.33228,0.00015,23.16065]
[1779055177797,38.77,78380.97,0.4,0.33229,0.00015,23.16109]
[1779055177873,38.77,78372.24,0.4,0.33101,0.00015,23.12294]
[1779055182908,38.77,78369.62,0.4,0.33062,0.00015,23.11109]
[1779055187943,38.76,78374.61,0.4,0.33132,0.00015,23.13227]
[1779055192978,38.76,78370.76,0.4,0.33074,0.00015,23.1148]
[1779055198013,38.75,78370.22,0.4,0.33064,0.00015,23.11187]
[1779055200234,38.75,78370.14,0.4,0.33062,0.00015,23.11141]
[1779055200456,38.75,78370.14,0.4,0.33062,0.00015,23.11141]
[1779055200536,38.75,78370.14,0.4,0.33062,0.00015,23.11141]
[1779055200565,38.75,78370.14,0.4,0.33062,0.00015,23.11141]
[1779055200824,38.75,78369.87,0.4,0.33058,0.00015,23.11012]
[1779055201041,38.75,78369.87,0.4,0.33058,0.00015,23.11012]
[1779055201098,38.75,78369.87,0.4,0.33058,0.00015,23.11012]
[1779055201116,38.75,78369.87,0.4,0.33058,0.00015,23.11012]
[1779055201168,38.75,78369.87,0.4,0.33058,0.00015,23.11012]
[1779055201314,38.75,78369.87,0.4,0.33058,0.00015,23.11012]
[1779055201565,38.75,78369.87,0.4,0.33058,0.00015,23.11012]
[1779055201603,38.75,78343.3,0.4,0.32669,0.00015,22.99231]
[1779055201788,38.75,78343.3,0.4,0.32669,0.00015,22.99231]
[1779055202280,38.75,78343.3,0.4,0.32669,0.00015,22.99231]
[1779055202398,38.75,78343.3,0.4,0.32669,0.00015,22.99231]
[1779055202482,38.75,78345.2,0.4,0.32696,0.00015,23.00068]
[1779055202705,38.75,78345.2,0.4,0.32696,0.00015,23.00068]
[1779055203231,38.75,78345.2,0.4,0.32696,0.00015,23.00068]
[1779055203671,38.75,78345.2,0.4,0.32696,0.00015,23.00068]
[1779055203280,38.75,78352.61,0.4,0.32804,0.00015,23.03368]
[1779055203896,38.75,78352.61,0.4,0.32804,0.00015,23.03368]
[1779055204065,38.75,78365.39,0.4,0.32991,0.00015,23.09021]
[1779055207600,38.75,78371.68,0.4,0.33083,0.00015,23.1177]
[1779055207674,38.75,78372.15,0.4,0.33089,0.00015,23.11964]
[1779055208347,38.75,78372.15,0.4,0.33089,0.00015,23.11964]
[1779055208421,38.75,78372.18,0.4,0.3309,0.00015,23.11987]
[1779055208875,38.75,78372.18,0.4,0.3309,0.00015,23.11987]
[1779055210971,38.74,78370.51,0.4,0.33065,0.00015,23.11231]
[1779055213481,38.74,78373.06,0.4,0.33102,0.00015,23.12327]
[1779055216971,38.74,78368.11,0.4,0.33027,0.00015,23.10105]
[1779055217077,38.74,78368.11,0.4,0.33027,0.00015,23.10105]
[1779055217708,38.74,78360.41,0.4,0.32914,0.00015,23.06696]
[1779055218164,38.74,78351.61,0.4,0.32785,0.00015,23.02782]
[1779055218819,38.74,78351.61,0.4,0.32785,0.00015,23.02782]
[1779055218916,38.74,78351.61,0.4,0.32785,0.00015,23.02782]
[1779055219171,38.74,78343.58,0.4,0.32667,0.00015,22.99193]
[1779055222123,38.74,78349.56,0.4,0.32755,0.00015,23.01858]
[1779055227582,38.74,78349.53,0.4,0.32754,0.00015,23.01829]
[1779055233349,38.73,78349.99,0.4,0.32757,0.00015,23.01609]
[1779055233576,38.73,78349.99,0.4,0.32757,0.00015,23.01609]
[1779055239311,38.73,78354.98,0.4,0.32829,0.00015,23.03801]
[1779055242332,38.73,78347.48,0.4,0.32719,0.00015,23.00451]
[1779055246642,38.73,78345.65,0.4,0.32692,0.00015,22.99629]
[1779055246665,38.73,78345.65,0.4,0.32692,0.00015,22.99629]
[1779055246683,38.73,78345.65,0.4,0.32692,0.00015,22.99629]
[1779055246780,38.73,78345.75,0.4,0.32693,0.00015,22.99673]
[1779055246885,38.73,78345.75,0.4,0.32693,0.00015,22.99673]
[1779055247004,38.73,78345.75,0.4,0.32693,0.00015,22.99673]
[1779055247117,38.73,78345.75,0.4,0.32693,0.00015,22.99673]
[1779055247367,38.73,78331.06,0.4,0.32479,0.00015,22.93074]
[1779055248374,38.73,78323.69,0.4,0.32372,0.00015,22.89744]
[1779055249716,38.73,78323.69,0.4,0.32372,0.00015,22.89744]
[1779055250719,38.73,78323.13,0.4,0.32364,0.00015,22.89498]
[1779055256431,38.74,78314.97,0.4,0.32247,0.00015,22.85844]
[1779055256808,38.74,78314.97,0.4,0.32247,0.00015,22.85844]
[1779055256925,38.74,78314.97,0.4,0.32247,0.00015,22.85844]
[1779055257171,38.74,78314.97,0.4,0.32247,0.00015,22.85844]
[1779055257679,38.74,78314.97,0.4,0.32247,0.00015,22.85844]
[1779055257719,38.74,78311.57,0.4,0.32198,0.00015,22.84303]
[1779055263480,38.73,78308.09,0.4,0.32146,0.00015,22.82649]
[1779055266932,38.73,78306.38,0.4,0.3212,0.00015,22.81834]
[1779055267508,38.73,78297.95,0.4,0.31997,0.00014,22.77948]
[1779055271151,38.73,78293.76,0.4,0.31936,0.00014,22.75996]
[1779055271196,38.73,78293.76,0.4,0.31936,0.00014,22.75996]
[1779055271603,38.73,78293.76,0.4,0.31936,0.00014,22.75996]
[1779055271664,38.73,78293.76,0.4,0.31936,0.00014,22.75996]
[1779055272543,38.73,78280.51,0.4,0.31744,0.00014,22.69836]
[1779055272919,38.73,78280.51,0.4,0.31744,0.00014,22.69836]
[1779055272972,38.73,78280.51,0.4,0.31744,0.00014,22.69836]
[1779055273578,38.73,78280.51,0.4,0.31744,0.00014,22.69836]
[1779055273656,38.73,78270.79,0.4,0.31603,0.00014,22.65292]
[1779055274560,38.73,78260.47,0.4,0.31454,0.00014,22.60428]
[1779055274828,38.73,78260.47,0.4,0.31454,0.00014,22.60428]
[1779055275128,38.73,78260.47,0.4,0.31454,0.00014,22.60428]
[1779055275134,38.73,78260.47,0.4,0.31454,0.00014,22.60428]
[1779055275378,38.73,78260.47,0.4,0.31454,0.00014,22.60428]
[1779055276803,38.73,78252.78,0.4,0.31344,0.00014,22.56796]
[1779055277464,38.73,78252.78,0.4,0.31344,0.00014,22.56796]
[1779055278481,38.73,78253.21,0.4,0.3135,0.00014,22.57011]
[1779055279006,38.73,78254.51,0.4,0.31369,0.00014,22.57637]
[1779055280304,38.73,78248.65,0.4,0.31285,0.00014,22.54869]
[1779055280602,38.73,78246.08,0.4,0.31249,0.00014,22.53661]
[1779055282575,38.73,78243.72,0.4,0.31215,0.00014,22.52525]
[1779055283058,38.73,78243.49,0.4,0.31211,0.00014,22.52405]
[1779055283648,38.73,78243.49,0.4,0.31211,0.00014,22.52405]
[1779055289666,38.72,78240.48,0.4,0.31165,0.00014,22.50894]
[1779055294701,38.72,78239.83,0.4,0.31152,0.00014,22.50125]
[1779055296307,38.72,78239.78,0.4,0.31151,0.00014,22.5009]
[1779055297262,38.72,78240.25,0.4,0.31157,0.00014,22.50304]
[1779055300120,38.72,78248.21,0.4,0.3127,0.00014,22.54061]
[1779055300229,38.72,78248.21,0.4,0.3127,0.00014,22.54061]
[1779055302933,38.71,78242.48,0.4,0.31187,0.00014,22.51294]
[1779055303575,38.71,78242.48,0.4,0.31187,0.00014,22.51294]
[1779055303634,38.71,78242.48,0.4,0.31187,0.00014,22.51294]
[1779055303883,38.71,78235.29,0.4,0.31083,0.00014,22.47846]
[1779055305541,38.71,78231.51,0.4,0.31029,0.00014,22.46025]
[1779055309485,38.71,78231.47,0.4,0.31027,0.00014,22.45976]
[1779055311524,38.71,78231.57,0.4,0.31028,0.00014,22.46016]
[1779055312008,38.71,78231.55,0.4,0.31028,0.00014,22.4599]
[1779055312256,38.71,78231.55,0.4,0.31028,0.00014,22.4599]
[1779055313067,38.71,78230.46,0.4,0.31012,0.00014,22.45458]
[1779055313130,38.71,78230.46,0.4,0.31012,0.00014,22.45458]
[1779055313444,38.71,78230.46,0.4,0.31012,0.00014,22.45458]
[1779055314280,38.71,78229.03,0.4,0.30991,0.00014,22.44763]
[1779055314370,38.71,78229.03,0.4,0.30991,0.00014,22.44763]
[1779055314393,38.71,78229.03,0.4,0.30991,0.00014,22.44763]
[1779055314493,38.71,78229.03,0.4,0.30991,0.00014,22.44763]
[1779055314759,38.71,78220.42,0.4,0.30868,0.00014,22.4061]
[1779055314861,38.71,78220.42,0.4,0.30868,0.00014,22.4061]
[1779055314987,38.71,78220.42,0.4,0.30868,0.00014,22.4061]
[1779055315256,38.71,78202.07,0.4,0.30606,0.00014,22.31702]
[1779055317227,38.71,78200.02,0.4,0.30577,0.00014,22.30701]
[1779055318128,38.71,78199.3,0.4,0.30567,0.00014,22.30359]
[1779055319283,38.71,78199.06,0.4,0.30563,0.00014,22.30248]
[1779055320500,38.71,78199.24,0.4,0.30566,0.00014,22.30341]
[1779055322341,38.71,78198.46,0.4,0.30555,0.00014,22.29965]
[1779055322386,38.71,78198.46,0.4,0.30555,0.00014,22.29965]
[1779055322629,38.71,78198.46,0.4,0.30555,0.00014,22.29965]
[1779055322655,38.71,78198.46,0.4,0.30555,0.00014,22.29965]
[1779055322810,38.71,78198.46,0.4,0.30555,0.00014,22.29965]
[1779055322745,38.71,78197.29,0.4,0.30539,0.00014,22.29406]
[1779055323008,38.71,78197.29,0.4,0.30539,0.00014,22.29406]
[1779055323012,38.71,78197.29,0.4,0.30539,0.00014,22.29406]
[1779055323120,38.71,78197.29,0.4,0.30539,0.00014,22.29406]
[1779055323136,38.71,78197.29,0.4,0.30539,0.00014,22.29406]
[1779055323301,38.71,78197.29,0.4,0.30539,0.00014,22.29406]
[1779055323361,38.71,78197.29,0.4,0.30539,0.00014,22.29406]
[1779055323429,38.71,78197.29,0.4,0.30539,0.00014,22.29406]
[1779055323625,38.71,78176.02,0.4,0.30237,0.00014,22.18942]
[1779055324054,38.71,78176.02,0.4,0.30237,0.00014,22.18942]
[1779055324204,38.71,78176.02,0.4,0.30237,0.00014,22.18942]
[1779055324279,38.71,78154.05,0.4,0.29926,0.00014,22.08002]
[1779055324858,38.71,78154.05,0.4,0.29926,0.00014,22.08002]
[1779055325173,38.71,78154.05,0.4,0.29926,0.00014,22.08002]
[1779055326560,38.71,78148.19,0.4,0.29844,0.00014,22.05063]
[1779055326578,38.71,78148.19,0.4,0.29844,0.00014,22.05063]
[1779055326708,38.71,78135.71,0.4,0.29667,0.00014,21.98757]
[1779055326949,38.71,78135.71,0.4,0.29667,0.00014,21.98757]
[1779055327113,38.71,78135.71,0.4,0.29667,0.00014,21.98757]
[1779055327218,38.71,78135.71,0.4,0.29667,0.00014,21.98757]
[1779055327349,38.71,78135.71,0.4,0.29667,0.00014,21.98757]
[1779055327472,38.71,78135.71,0.4,0.29667,0.00014,21.98757]
[1779055327523,38.71,78135.71,0.4,0.29667,0.00014,21.98757]
[1779055327592,38.71,78135.71,0.4,0.29667,0.00014,21.98757]
[1779055327723,38.71,78135.71,0.4,0.29667,0.00014,21.98757]
[1779055327774,38.71,78107.59,0.4,0.29273,0.00014,21.8445]
[1779055327969,38.71,78107.59,0.4,0.29273,0.00014,21.8445]
[1779055328083,38.71,78107.59,0.4,0.29273,0.00014,21.8445]
[1779055328314,38.71,78107.59,0.4,0.29273,0.00014,21.8445]
[1779055328402,38.71,78107.59,0.4,0.29273,0.00014,21.8445]
[1779055328729,38.71,78107.59,0.4,0.29273,0.00014,21.8445]
[1779055328816,38.71,78050.63,0.4,0.28481,0.00014,21.54855]
[1779055328874,38.71,78050.63,0.4,0.28481,0.00014,21.54855]
[1779055328945,38.71,78050.63,0.4,0.28481,0.00014,21.54855]
[1779055329034,38.71,78050.63,0.4,0.28481,0.00014,21.54855]
[1779055329264,38.71,78050.63,0.4,0.28481,0.00014,21.54855]
[1779055329275,38.71,78050.63,0.4,0.28481,0.00014,21.54855]
[1779055329412,38.71,78050.63,0.4,0.28481,0.00014,21.54855]
[1779055329472,38.71,78067.67,0.4,0.28717,0.00014,21.63787]
[1779055330110,38.71,78067.67,0.4,0.28717,0.00014,21.63787]
[1779055330606,38.71,78067.67,0.4,0.28717,0.00014,21.63787]
[1779055330676,38.71,78067.67,0.4,0.28717,0.00014,21.63787]
[1779055330858,38.71,78080.95,0.4,0.28902,0.00014,21.70719]
[1779055331108,38.71,78080.95,0.4,0.28902,0.00014,21.70719]
[1779055331314,38.71,78080.95,0.4,0.28902,0.00014,21.70719]
[1779055331601,38.71,78080.95,0.4,0.28902,0.00014,21.70719]
[1779055331639,38.71,78080.95,0.4,0.28902,0.00014,21.70719]
[1779055331639,38.71,78102.89,0.4,0.29208,0.00014,21.82045]
[1779055332148,38.71,78102.89,0.4,0.29208,0.00014,21.82045]
[1779055332213,38.71,78102.89,0.4,0.29208,0.00014,21.82045]
[1779055332620,38.71,78102.89,0.4,0.29208,0.00014,21.82045]
[1779055332657,38.71,78102.89,0.4,0.29208,0.00014,21.82045]
[1779055332725,38.71,78102.89,0.4,0.29208,0.00014,21.82045]
[1779055332758,38.71,78113.39,0.4,0.29355,0.00014,21.87445]
[1779055333075,38.71,78113.39,0.4,0.29355,0.00014,21.87445]
[1779055333243,38.71,78113.39,0.4,0.29355,0.00014,21.87445]
[1779055333372,38.71,78113.39,0.4,0.29355,0.00014,21.87445]
[1779055333625,38.71,78113.39,0.4,0.29355,0.00014,21.87445]
[1779055333637,38.71,78096.59,0.4,0.2912,0.00014,21.78811]
[1779055334076,38.71,78096.59,0.4,0.2912,0.00014,21.78811]
[1779055334279,38.71,78096.59,0.4,0.2912,0.00014,21.78811]
[1779055334824,38.71,78096.59,0.4,0.2912,0.00014,21.78811]
[1779055340458,38.71,78086.6,0.4,0.2898,0.00014,21.73618]
[1779055342063,38.71,78082.04,0.4,0.28916,0.00014,21.71246]
[1779055342089,38.71,78082.04,0.4,0.28916,0.00014,21.71246]
[1779055342092,38.71,78082.04,0.4,0.28916,0.00014,21.71246]
[1779055342140,38.71,78082.04,0.4,0.28916,0.00014,21.71246]
[1779055342194,38.71,78082.04,0.4,0.28916,0.00014,21.71246]
[1779055342415,38.71,78082.04,0.4,0.28916,0.00014,21.71246]
[1779055343185,38.71,78080.7,0.4,0.28897,0.00014,21.7055]
[1779055343371,38.71,78080.7,0.4,0.28897,0.00014,21.7055]
[1779055343645,38.71,78068.62,0.4,0.2873,0.00014,21.64263]
[1779055344598,38.71,78068.62,0.4,0.2873,0.00014,21.64263]
[1779055346353,38.71,78083.01,0.4,0.2893,0.00014,21.71757]
[1779055351587,38.71,78085.65,0.4,0.28966,0.00014,21.73119]
[1779055351591,38.71,78085.65,0.4,0.28966,0.00014,21.73119]
[1779055351762,38.71,78085.65,0.4,0.28966,0.00014,21.73119]
[1779055351798,38.71,78085.65,0.4,0.28966,0.00014,21.73119]
[1779055351838,38.71,78085.65,0.4,0.28966,0.00014,21.73119]
[1779055351866,38.71,78085.65,0.4,0.28966,0.00014,21.73119]
[1779055352635,38.71,78085.73,0.4,0.28964,0.00014,21.72744]
[1779055352649,38.71,78109.27,0.4,0.29292,0.00014,21.84844]
[1779055354318,38.71,78114.89,0.4,0.29371,0.00014,21.87737]
[1779055356352,38.71,78117.7,0.4,0.29412,0.00014,21.89201]
[1779055359996,38.71,78117.71,0.4,0.29413,0.00014,21.89264]
[1779055360646,38.71,78117.71,0.4,0.29413,0.00014,21.89264]
[1779055361597,38.71,78120.07,0.4,0.29447,0.00014,21.9048]
[1779055366658,38.72,78116.92,0.4,0.29405,0.00014,21.88944]
[1779055367481,38.72,78119.41,0.4,0.2944,0.00014,21.90228]
[1779055368329,38.72,78120.39,0.4,0.29454,0.00014,21.90741]
[1779055369246,38.72,78121.01,0.4,0.29463,0.00014,21.91047]
[1779055370262,38.72,78121.25,0.4,0.29466,0.00014,21.91182]
[1779055374292,38.72,78133.38,0.4,0.29638,0.00014,21.97372]
[1779055375226,38.72,78133.38,0.4,0.29638,0.00014,21.97372]
[1779055375908,38.72,78134.79,0.4,0.29658,0.00014,21.98092]
[1779055375925,38.72,78134.79,0.4,0.29658,0.00014,21.98092]
[1779055377473,38.72,78138.68,0.4,0.29713,0.00014,22.00063]
[1779055380664,38.72,78137.82,0.4,0.29701,0.00014,21.99645]
[1779055381898,38.72,78139.04,0.4,0.29718,0.00014,22.00266]
[1779055381968,38.72,78139.78,0.4,0.29729,0.00014,22.00645]
[1779055381988,38.72,78139.78,0.4,0.29729,0.00014,22.00645]
[1779055382348,38.72,78153.55,0.4,0.29923,0.00014,22.07567]
[1779055383060,38.72,78153.55,0.4,0.29923,0.00014,22.07567]
[1779055383881,38.72,78153.55,0.4,0.29923,0.00014,22.07567]
[1779055385921,38.72,78150.71,0.4,0.29883,0.00014,22.06143]
[1779055386200,38.72,78150.71,0.4,0.29883,0.00014,22.06143]
[1779055386291,38.72,78150.71,0.4,0.29883,0.00014,22.06143]
[1779055386492,38.72,78150.71,0.4,0.29883,0.00014,22.06143]
[1779055387554,38.72,78149.07,0.4,0.2986,0.00014,22.05321]
[1779055389492,38.72,78141.31,0.4,0.29751,0.00014,22.01424]
[1779055390096,38.72,78140.13,0.4,0.29734,0.00014,22.00833]
[1779055390176,38.72,78140.13,0.4,0.29734,0.00014,22.00833]
[1779055390811,38.72,78140.13,0.4,0.29734,0.00014,22.00833]
[1779055392421,38.72,78126.99,0.4,0.2955,0.00014,21.94211]
[1779055395677,38.73,78129.97,0.4,0.29593,0.00014,21.95742]
[1779055397631,38.73,78130.28,0.4,0.29598,0.00014,21.95918]
[1779055397632,38.73,78130.28,0.4,0.29598,0.00014,21.95918]
[1779055397685,38.73,78130.28,0.4,0.29598,0.00014,21.95918]
[1779055397751,38.73,78130.28,0.4,0.29598,0.00014,21.95918]
[1779055398155,38.73,78131.08,0.4,0.29609,0.00014,21.96332]
[1779055398709,38.73,78151.37,0.4,0.29895,0.00014,22.06558]
[1779055401232,38.73,78156.4,0.4,0.29966,0.00014,22.09071]
[1779055401258,38.73,78156.4,0.4,0.29966,0.00014,22.09071]
[1779055401444,38.73,78156.4,0.4,0.29966,0.00014,22.09071]
[1779055401491,38.73,78156.4,0.4,0.29966,0.00014,22.09071]
[1779055401741,38.73,78156.4,0.4,0.29966,0.00014,22.09071]
[1779055401916,38.73,78156.4,0.4,0.29966,0.00014,22.09071]
[1779055401920,38.73,78160.66,0.4,0.30026,0.00014,22.11194]
[1779055401934,38.73,78160.66,0.4,0.30026,0.00014,22.11194]
[1779055402164,38.73,78160.66,0.4,0.30026,0.00014,22.11194]
[1779055402787,38.73,78175.04,0.4,0.3023,0.00014,22.18361]
[1779055402955,38.73,78175.04,0.4,0.3023,0.00014,22.18361]
[1779055403514,38.73,78175.04,0.4,0.3023,0.00014,22.18361]
[1779055405054,38.73,78182.78,0.4,0.30341,0.00014,22.22215]
[1779055405278,38.73,78182.78,0.4,0.30341,0.00014,22.22215]
[1779055405351,38.73,78182.78,0.4,0.30341,0.00014,22.22215]
[1779055405832,38.73,78182.78,0.4,0.30341,0.00014,22.22215]
[1779055405924,38.73,78192.09,0.4,0.30473,0.00014,22.26804]
[1779055407302,38.73,78196.46,0.4,0.30536,0.00014,22.28954]
[1779055409967,38.73,78197.9,0.4,0.30557,0.00014,22.29678]
[1779055412019,38.73,78197.89,0.4,0.30554,0.00014,22.29279]
[1779055417601,38.74,78204.59,0.4,0.30651,0.00014,22.32584]
[1779055422636,38.74,78202.93,0.4,0.30628,0.00014,22.31805]
[1779055425519,38.74,78203.37,0.4,0.30635,0.00014,22.32032]
[1779055430692,38.74,78209.27,0.4,0.3072,0.00014,22.34932]
[1779055435727,38.74,78208.26,0.4,0.30706,0.00014,22.34451]
[1779055440762,38.74,78207.25,0.4,0.30692,0.00014,22.33977]
[1779055445799,38.74,78209.14,0.4,0.30719,0.00014,22.34906]
[1779055450833,38.74,78209.89,0.4,0.3073,0.00014,22.35278]
[1779055455868,38.74,78208.45,0.4,0.3071,0.00014,22.34584]
[1779055458400,38.74,78211.79,0.4,0.30757,0.00014,22.36205]
[1779055458584,38.74,78211.79,0.4,0.30757,0.00014,22.36205]
[1779055463646,38.74,78217.44,0.4,0.30838,0.00014,22.38927]
[1779055467955,38.74,78207.39,0.4,0.30694,0.00014,22.34042]
[1779055468341,38.74,78207.39,0.4,0.30694,0.00014,22.34042]
[1779055468962,38.74,78199.98,0.4,0.30588,0.00014,22.30433]
[1779055473678,38.74,78198.58,0.4,0.30566,0.00014,22.29361]
[1779055475006,38.74,78209.79,0.4,0.30726,0.00014,22.34827]
[1779055480858,38.74,78214.14,0.4,0.30788,0.00014,22.36935]
[1779055482053,38.74,78225.0,0.4,0.30943,0.00014,22.42169]
[1779055485151,38.74,78230.68,0.4,0.31024,0.00014,22.44887]
[1779055485430,38.74,78230.68,0.4,0.31024,0.00014,22.44887]
[1779055485551,38.74,78230.68,0.4,0.31024,0.00014,22.44887]
[1779055487088,38.74,78244.27,0.4,0.31218,0.00014,22.51353]
[1779055492123,38.74,78247.29,0.4,0.31259,0.00014,22.52724]
[1779055496946,38.73,78246.28,0.4,0.31244,0.00014,22.52204]
[1779055497246,38.73,78246.24,0.4,0.31242,0.00014,22.5216]
[1779055503210,38.73,78251.54,0.4,0.31316,0.00014,22.54601]
[1779055508701,38.72,78255.42,0.4,0.3137,0.00014,22.56383]
[1779055508781,38.72,78255.42,0.4,0.3137,0.00014,22.56383]
[1779055508924,38.72,78255.42,0.4,0.3137,0.00014,22.56383]
[1779055510289,38.72,78262.25,0.4,0.31467,0.00014,22.5958]
[1779055510490,38.72,78262.25,0.4,0.31467,0.00014,22.5958]
[1779055510588,38.72,78262.25,0.4,0.31467,0.00014,22.5958]
[1779055512275,38.72,78253.66,0.4,0.31342,0.00014,22.55469]
[1779055514170,38.72,78252.89,0.4,0.3133,0.00014,22.55088]
[1779055516170,38.71,78254.03,0.4,0.31346,0.00014,22.55602]
[1779055521337,38.71,78254.77,0.4,0.31354,0.00014,22.55872]
[1779055524564,38.71,78254.74,0.4,0.31353,0.00014,22.55831]
[1779055525365,38.7,78238.52,0.4,0.31118,0.00014,22.4807]
[1779055529527,38.7,78237.12,0.4,0.31098,0.00014,22.47382]
[1779055532533,38.7,78235.8,0.4,0.31075,0.00014,22.46324]
[1779055534428,38.7,78248.4,0.4,0.31256,0.00014,22.52319]
[1779055537852,38.7,78248.92,0.4,0.31263,0.00014,22.52554]
[1779055543491,38.69,78250.48,0.4,0.31282,0.00014,22.53197]
[1779055548526,38.69,78254.45,0.4,0.31337,0.00014,22.55016]
[1779055550050,38.69,78254.45,0.4,0.31337,0.00014,22.55016]
[1779055550102,38.69,78254.38,0.4,0.31336,0.00014,22.54969]
[1779055553101,38.69,78256.7,0.4,0.31368,0.00014,22.56027]
[1779055557059,38.68,78262.01,0.4,0.31443,0.00014,22.58493]
[1779055558519,38.68,78262.77,0.4,0.31453,0.00014,22.58818]
[1779055560241,38.68,78266.44,0.4,0.31504,0.00014,22.60516]
[1779055560456,38.68,78266.44,0.4,0.31504,0.00014,22.60516]
[1779055561068,38.68,78266.44,0.4,0.31504,0.00014,22.60516]
[1779055561216,38.68,78269.81,0.4,0.31553,0.00014,22.62085]
[1779055562354,38.67,78273.05,0.4,0.31599,0.00014,22.63588]
[1779055565645,38.65,78282.92,0.4,0.31732,0.00014,22.67924]
[1779055568150,38.65,78283.66,0.4,0.31741,0.00014,22.68222]
[1779055568441,38.65,78283.66,0.4,0.31741,0.00014,22.68222]
[1779055568444,38.65,78283.66,0.4,0.31741,0.00014,22.68222]
[1779055568668,38.65,78295.08,0.4,0.31907,0.00015,22.73537]
[1779055569353,38.65,78295.08,0.4,0.31907,0.00015,22.73537]
[1779055569494,38.65,78295.08,0.4,0.31907,0.00015,22.73537]
[1779055569941,38.65,78302.42,0.4,0.32013,0.00015,22.76929]
[1779055570657,38.65,78302.42,0.4,0.32013,0.00015,22.76929]
[1779055572332,38.65,78301.67,0.4,0.32002,0.00015,22.76569]
[1779055576808,38.65,78298.41,0.4,0.31954,0.00015,22.7504]
[1779055578441,38.65,78303.56,0.4,0.32028,0.00015,22.77408]
[1779055578493,38.65,78303.56,0.4,0.32028,0.00015,22.77408]
[1779055578630,38.65,78303.56,0.4,0.32028,0.00015,22.77408]
[1779055581258,38.65,78305.44,0.4,0.32055,0.00015,22.78249]
[1779055583783,38.64,78304.98,0.4,0.32048,0.00015,22.7802]
[1779055589817,38.64,78302.45,0.4,0.32009,0.00015,22.76799]
[1779055594853,38.64,78303.24,0.4,0.32017,0.00015,22.76717]
[1779055597841,38.64,78299.86,0.4,0.31967,0.00015,22.7514]
[1779055598685,38.64,78298.85,0.4,0.31952,0.00015,22.74667]
[1779055600233,38.64,78293.39,0.4,0.31872,0.00015,22.72124]
[1779055601057,38.64,78293.39,0.4,0.31872,0.00015,22.72124]
[1779055601368,38.64,78292.99,0.4,0.31866,0.00015,22.71934]
[1779055604374,38.63,78297.72,0.4,0.31935,0.00015,22.74117]
[1779055606834,38.63,78297.93,0.4,0.31937,0.00015,22.74203]
[1779055607949,38.63,78297.2,0.4,0.31927,0.00015,22.73859]
[1779055608412,38.63,78297.51,0.4,0.31931,0.00015,22.73997]
[1779055613985,38.63,78296.54,0.4,0.31916,0.00015,22.73513]
[1779055615855,38.63,78296.15,0.4,0.3191,0.00015,22.73326]
[1779055616338,38.63,78294.73,0.4,0.31889,0.00015,22.72661]
[1779055618954,38.63,78289.66,0.4,0.31814,0.00015,22.70262]
[1779055622146,38.62,78290.82,0.4,0.3183,0.00015,22.70776]
[1779055623625,38.62,78291.41,0.4,0.31838,0.00015,22.71044]
[1779055624055,38.62,78288.06,0.4,0.3179,0.00015,22.6948]
[1779055625019,38.62,78288.06,0.4,0.3179,0.00015,22.6948]
[1779055625624,38.62,78287.04,0.4,0.31774,0.00015,22.68977]
[1779055625858,38.62,78287.04,0.4,0.31774,0.00015,22.68977]
[1779055626070,38.62,78273.11,0.4,0.31571,0.00014,22.62423]
[1779055626517,38.62,78273.11,0.4,0.31571,0.00014,22.62423]
[1779055626675,38.62,78273.11,0.4,0.31571,0.00014,22.62423]
[1779055627077,38.62,78260.66,0.4,0.3139,0.00014,22.56521]
[1779055628317,38.62,78255.64,0.4,0.31317,0.00014,22.5412]
[1779055632756,38.61,78257.22,0.4,0.31338,0.00014,22.54813]
[1779055638156,38.61,78256.17,0.4,0.31321,0.00014,22.54229]
[1779055638824,38.61,78256.17,0.4,0.31321,0.00014,22.54229]
[1779055638844,38.61,78256.17,0.4,0.31321,0.00014,22.54229]
[1779055640984,38.61,78247.89,0.4,0.312,0.00014,22.50257]
[1779055642258,38.6,78248.92,0.4,0.31215,0.00014,22.5073]
[1779055644789,38.6,78247.89,0.4,0.31199,0.00014,22.50228]
[1779055650645,38.6,78252.0,0.4,0.31257,0.00014,22.52135]
[1779055651622,38.6,78262.27,0.4,0.31401,0.00014,22.56577]
[1779055657994,38.59,78263.01,0.4,0.3141,0.00014,22.56871]
[1779055658776,38.59,78263.11,0.4,0.31411,0.00014,22.56891]
[1779055659745,38.59,78263.04,0.4,0.31409,0.00014,22.56844]
[1779055660071,38.59,78263.04,0.4,0.31409,0.00014,22.56844]
[1779055660166,38.59,78263.04,0.4,0.31409,0.00014,22.56844]
[1779055660158,38.59,78245.41,0.4,0.31155,0.00014,22.48436]
[1779055660558,38.59,78245.41,0.4,0.31155,0.00014,22.48436]
[1779055660796,38.59,78245.41,0.4,0.31155,0.00014,22.48436]
[1779055660867,38.59,78219.27,0.4,0.30779,0.00014,22.35824]
[1779055664443,38.59,78220.59,0.4,0.30798,0.00014,22.36475]
[1779055664693,38.59,78220.59,0.4,0.30798,0.00014,22.36475]
[1779055665430,38.59,78219.16,0.4,0.30778,0.00014,22.35787]
[1779055669410,38.59,78209.55,0.4,0.30641,0.00014,22.31121]
[1779055670352,38.59,78209.39,0.4,0.30639,0.00014,22.31058]
[1779055670380,38.59,78208.99,0.4,0.30633,0.00014,22.30863]
[1779055675324,38.6,78204.13,0.4,0.30565,0.00014,22.28524]
[1779055675439,38.6,78204.13,0.4,0.30565,0.00014,22.28524]
[1779055675478,38.6,78204.13,0.4,0.30565,0.00014,22.28524]
[1779055675526,38.6,78204.13,0.4,0.30565,0.00014,22.28524]
[1779055676903,38.6,78203.89,0.4,0.30562,0.00014,22.28409]
[1779055677310,38.6,78200.26,0.4,0.30509,0.00014,22.2661]
[1779055677322,38.6,78200.26,0.4,0.30509,0.00014,22.2661]
[1779055682420,38.57,78199.49,0.4,0.30487,0.00014,22.25875]
[1779055682455,38.57,78199.49,0.4,0.30487,0.00014,22.25875]
[1779055682677,38.57,78199.49,0.4,0.30487,0.00014,22.25875]
[1779055682716,38.57,78199.49,0.4,0.30487,0.00014,22.25875]
[1779055682895,38.57,78199.49,0.4,0.30487,0.00014,22.25875]
[1779055682930,38.57,78199.49,0.4,0.30487,0.00014,22.25875]
[1779055683668,38.57,78198.63,0.4,0.30474,0.00014,22.2542]
[1779055684076,38.57,78179.44,0.4,0.302,0.00014,22.1591]
[1779055684554,38.57,78179.44,0.4,0.302,0.00014,22.1591]
[1779055684804,38.57,78179.44,0.4,0.302,0.00014,22.1591]
[1779055685068,38.57,78179.44,0.4,0.302,0.00014,22.1591]
[1779055686071,38.57,78169.0,0.4,0.30051,0.00014,22.1069]
[1779055686894,38.57,78169.0,0.4,0.30051,0.00014,22.1069]
[1779055687500,38.57,78168.01,0.4,0.30037,0.00014,22.10192]
[1779055689874,38.57,78165.96,0.4,0.30007,0.00014,22.09144]
[1779055691884,38.56,78162.32,0.4,0.2995,0.00014,22.07139]
[1779055691926,38.56,78170.7,0.4,0.30069,0.00014,22.1132]
[1779055693802,38.56,78168.71,0.4,0.30041,0.00014,22.10325]
[1779055699593,38.55,78159.72,0.4,0.2991,0.00014,22.05706]
[1779055703621,38.55,78169.24,0.4,0.30043,0.00014,22.10411]
[1779055708656,38.54,78169.93,0.4,0.30049,0.00014,22.10652]
[1779055710278,38.54,78169.93,0.4,0.30049,0.00014,22.10652]
[1779055711167,38.54,78169.93,0.4,0.30049,0.00014,22.10652]
[1779055718730,38.53,78170.35,0.4,0.30047,0.00014,22.10262]
[1779055723765,38.52,78169.13,0.4,0.30027,0.00014,22.09554]
[1779055730350,38.52,78170.33,0.4,0.30041,0.00014,22.10079]
[1779055735849,38.51,78161.02,0.4,0.29905,0.00014,22.05272]
[1779055740884,38.5,78164.75,0.4,0.29956,0.00014,22.0707]
[1779055745919,38.5,78169.62,0.4,0.30022,0.00014,22.09427]
[1779055751961,38.49,78168.02,0.4,0.29997,0.00014,22.08521]
[1779055758003,38.49,78163.53,0.4,0.2993,0.00014,22.06166]
[1779055762182,38.48,78150.46,0.4,0.29743,0.00014,21.99509]
[1779055764788,38.48,78145.9,0.4,0.29678,0.00014,21.9718]
[1779055769261,38.48,78146.54,0.4,0.29686,0.00014,21.97475]
[1779055774614,38.48,78141.62,0.4,0.29612,0.00014,21.94516]
[1779055780158,38.48,78134.44,0.4,0.2951,0.00014,21.90825]
[1779055785193,38.48,78134.1,0.4,0.29504,0.00014,21.90639]
[1779055787270,38.48,78134.0,0.4,0.29503,0.00014,21.90585]
[1779055787275,38.48,78134.0,0.4,0.29503,0.00014,21.90585]
[1779055787288,38.48,78134.0,0.4,0.29503,0.00014,21.90585]
[1779055787308,38.48,78134.0,0.4,0.29503,0.00014,21.90585]
[1779055787316,38.48,78133.7,0.4,0.29499,0.00014,21.90428]
[1779055787379,38.48,78133.7,0.4,0.29499,0.00014,21.90428]
[1779055787401,38.48,78133.7,0.4,0.29499,0.00014,21.90428]
[1779055787641,38.48,78133.7,0.4,0.29499,0.00014,21.90428]
[1779055787847,38.48,78133.7,0.4,0.29499,0.00014,21.90428]
[1779055788178,38.48,78133.7,0.4,0.29499,0.00014,21.90428]
[1779055788215,38.48,78109.13,0.4,0.29152,0.00014,21.77774]
[1779055788465,38.48,78109.13,0.4,0.29152,0.00014,21.77774]
[1779055788624,38.48,78109.13,0.4,0.29152,0.00014,21.77774]
[1779055789313,38.48,78109.13,0.4,0.29152,0.00014,21.77774]
[1779055789322,38.48,78093.26,0.4,0.28929,0.00014,21.69526]
[1779055790105,38.48,78093.26,0.4,0.28929,0.00014,21.69526]
[1779055790228,38.48,78077.65,0.4,0.28712,0.00014,21.61389]
[1779055790711,38.48,78077.65,0.4,0.28712,0.00014,21.61389]
[1779055792124,38.48,78077.76,0.4,0.28714,0.00014,21.61458]
[1779055793067,38.48,78080.49,0.4,0.28752,0.00014,21.62901]
[1779055798241,38.48,78079.94,0.4,0.28746,0.00014,21.62654]
[1779055800569,38.49,78079.7,0.4,0.28748,0.00014,21.62716]
[1779055803309,38.49,78085.41,0.4,0.28828,0.00014,21.6572]
[1779055803437,38.49,78082.58,0.4,0.28788,0.00014,21.64244]
[1779055804328,38.48,78066.33,0.4,0.28554,0.00014,21.55437]
[1779055804923,38.48,78066.33,0.4,0.28554,0.00014,21.55437]
[1779055805239,38.48,78066.33,0.4,0.28554,0.00014,21.55437]
[1779055805335,38.48,78063.17,0.4,0.2851,0.00014,21.5375]
[1779055808629,38.48,78062.04,0.4,0.28495,0.00014,21.53188]
[1779055808699,38.48,78062.04,0.4,0.28495,0.00014,21.53188]
[1779055808699,38.48,78062.04,0.4,0.28495,0.00014,21.53188]
[1779055808711,38.48,78062.04,0.4,0.28495,0.00014,21.53188]
[1779055808805,38.48,78062.04,0.4,0.28495,0.00014,21.53188]
[1779055808964,38.48,78062.04,0.4,0.28495,0.00014,21.53188]
[1779055809166,38.48,78062.04,0.4,0.28495,0.00014,21.53188]
[1779055809229,38.48,78061.86,0.4,0.28494,0.00014,21.53129]
[1779055809641,38.48,78061.86,0.4,0.28494,0.00014,21.53129]
[1779055809811,38.48,78061.86,0.4,0.28494,0.00014,21.53129]
[1779055810167,38.48,78061.86,0.4,0.28494,0.00014,21.53129]
[1779055810185,38.48,78061.86,0.4,0.28494,0.00014,21.53129]
[1779055810269,38.48,78045.33,0.4,0.28262,0.00014,21.44271]
[1779055811153,38.48,78045.33,0.4,0.28262,0.00014,21.44271]
[1779055811340,38.48,78045.33,0.4,0.28262,0.00014,21.44271]
[1779055812204,38.47,78041.14,0.4,0.28202,0.00014,21.41976]
[1779055813892,38.47,78035.6,0.4,0.28125,0.00014,21.39006]
[1779055813899,38.47,78035.6,0.4,0.28125,0.00014,21.39006]
[1779055813926,38.47,78035.6,0.4,0.28125,0.00014,21.39006]
[1779055813991,38.47,78035.6,0.4,0.28125,0.00014,21.39006]
[1779055814215,38.47,78035.6,0.4,0.28125,0.00014,21.39006]
[1779055817144,38.47,78034.36,0.4,0.28106,0.00014,21.38262]
[1779055817219,38.47,78034.36,0.4,0.28106,0.00014,21.38262]
[1779055817388,38.47,78031.18,0.4,0.28062,0.00014,21.36552]
[1779055817797,38.47,78031.18,0.4,0.28062,0.00014,21.36552]
[1779055818041,38.47,78031.18,0.4,0.28062,0.00014,21.36552]
[1779055818271,38.47,78031.18,0.4,0.28062,0.00014,21.36552]
[1779055818269,38.47,78023.07,0.4,0.2795,0.00014,21.32193]
[1779055818429,38.47,78023.07,0.4,0.2795,0.00014,21.32193]
[1779055818469,38.47,78023.07,0.4,0.2795,0.00014,21.32193]
[1779055819168,38.47,78023.07,0.4,0.2795,0.00014,21.32193]
[1779055819185,38.47,78023.07,0.4,0.2795,0.00014,21.32193]
[1779055819305,38.47,78023.07,0.4,0.2795,0.00014,21.32193]
[1779055819338,38.47,78023.07,0.4,0.2795,0.00014,21.32193]
[1779055819368,38.47,78023.07,0.4,0.2795,0.00014,21.32193]
[1779055819687,38.47,78025.88,0.4,0.27989,0.00014,21.33702]
[1779055820223,38.47,78025.88,0.4,0.27989,0.00014,21.33702]
[1779055820317,38.47,78025.88,0.4,0.27989,0.00014,21.33702]
[1779055820298,38.47,78035.7,0.4,0.28124,0.00014,21.3897]
[1779055822056,38.47,78035.43,0.4,0.2812,0.00014,21.38818]
[1779055823171,38.46,78038.36,0.4,0.28159,0.00014,21.40308]
[1779055823193,38.46,78038.36,0.4,0.28159,0.00014,21.40308]
[1779055823483,38.46,78033.05,0.4,0.28085,0.00014,21.37443]
[1779055823642,38.46,78033.05,0.4,0.28085,0.00014,21.37443]
[1779055823768,38.46,78033.05,0.4,0.28085,0.00014,21.37443]
[1779055823833,38.46,78033.05,0.4,0.28085,0.00014,21.37443]
[1779055823999,38.46,78033.05,0.4,0.28085,0.00014,21.37443]
[1779055824039,38.46,78033.05,0.4,0.28085,0.00014,21.37443]
[1779055824096,38.46,78033.05,0.4,0.28085,0.00014,21.37443]
[1779055824148,38.46,78033.05,0.4,0.28085,0.00014,21.37443]
[1779055824193,38.46,78033.05,0.4,0.28085,0.00014,21.37443]
[1779055824331,38.46,78033.05,0.4,0.28085,0.00014,21.37443]
[1779055824370,38.46,78033.05,0.4,0.28085,0.00014,21.37443]
[1779055824413,38.46,78017.8,0.4,0.27874,0.00014,21.29242]
[1779055824436,38.46,78017.8,0.4,0.27874,0.00014,21.29242]
[1779055825212,38.46,78017.8,0.4,0.27874,0.00014,21.29242]
[1779055825313,38.46,77984.13,0.4,0.2741,0.00014,21.10881]
[1779055825453,38.46,77984.13,0.4,0.2741,0.00014,21.10881]
[1779055825459,38.46,77984.13,0.4,0.2741,0.00014,21.10881]
[1779055826074,38.46,77984.13,0.4,0.2741,0.00014,21.10881]
[1779055826094,38.46,77974.82,0.4,0.27283,0.00014,21.05777]
[1779055827355,38.46,77974.82,0.4,0.27283,0.00014,21.05777]
[1779055827399,38.46,77983.07,0.4,0.27396,0.00014,21.10316]
[1779055827564,38.46,77983.07,0.4,0.27396,0.00014,21.10316]
[1779055827566,38.46,77983.07,0.4,0.27396,0.00014,21.10316]
[1779055827670,38.46,77983.07,0.4,0.27396,0.00014,21.10316]
[1779055827832,38.46,77983.07,0.4,0.27396,0.00014,21.10316]
[1779055828173,38.46,77983.07,0.4,0.27396,0.00014,21.10316]
[1779055828274,38.46,77972.29,0.4,0.27249,0.00014,21.0441]
[1779055828582,38.46,77972.29,0.4,0.27249,0.00014,21.0441]
[1779055828720,38.46,77972.29,0.4,0.27249,0.00014,21.0441]
[1779055828968,38.46,77970.57,0.4,0.27226,0.00014,21.03464]
[1779055830470,38.46,77965.31,0.4,0.27155,0.00014,21.00579]
[1779055831166,38.46,77965.31,0.4,0.27155,0.00014,21.00579]
[1779055831924,38.46,77965.93,0.4,0.27161,0.00014,21.00526]
[1779055834110,38.46,77967.94,0.4,0.27188,0.00014,21.01649]
[1779055834136,38.46,77967.94,0.4,0.27188,0.00014,21.01649]
[1779055834176,38.46,77967.94,0.4,0.27188,0.00014,21.01649]
[1779055834190,38.46,77967.94,0.4,0.27188,0.00014,21.01649]
[1779055834332,38.46,77967.94,0.4,0.27188,0.00014,21.01649]
[1779055834391,38.46,77967.94,0.4,0.27188,0.00014,21.01649]
[1779055834324,38.46,77969.82,0.4,0.27215,0.00014,21.02709]
[1779055835335,38.46,77952.41,0.4,0.26978,0.00014,20.93112]
[1779055835969,38.46,77941.17,0.4,0.26826,0.00014,20.86872]
[1779055841023,38.47,77936.96,0.4,0.26772,0.00014,20.84648]
[1779055842993,38.47,77928.83,0.4,0.26663,0.00013,20.8014]
[1779055845594,38.48,77929.88,0.4,0.2668,0.00013,20.80845]
[1779055846284,38.48,77929.88,0.4,0.2668,0.00013,20.80845]
[1779055846574,38.48,77927.02,0.4,0.26643,0.00013,20.79278]
[1779055846591,38.48,77927.02,0.4,0.26643,0.00013,20.79278]
[1779055847395,38.48,77918.77,0.4,0.26532,0.00013,20.74696]
[1779055848405,38.48,77930.49,0.4,0.26691,0.00013,20.81282]
[1779055848569,38.48,77930.49,0.4,0.26691,0.00013,20.81282]
[1779055849279,38.48,77930.49,0.4,0.26691,0.00013,20.81282]
[1779055849283,38.48,77941.19,0.4,0.26836,0.00014,20.87265]
[1779055849478,38.48,77941.19,0.4,0.26836,0.00014,20.87265]
[1779055849651,38.48,77941.19,0.4,0.26836,0.00014,20.87265]
[1779055849886,38.48,77941.19,0.4,0.26836,0.00014,20.87265]
[1779055850125,38.48,77941.19,0.4,0.26836,0.00014,20.87265]
[1779055850430,38.48,77941.19,0.4,0.26836,0.00014,20.87265]
[1779055851291,38.48,77971.06,0.4,0.27243,0.00014,21.03815]
[1779055851564,38.48,77971.06,0.4,0.27243,0.00014,21.03815]
[1779055851758,38.48,77971.06,0.4,0.27243,0.00014,21.03815]
[1779055851825,38.48,77971.06,0.4,0.27243,0.00014,21.03815]
[1779055852142,38.48,77979.28,0.4,0.27355,0.00014,21.08337]
[1779055856748,38.49,77981.62,0.4,0.27388,0.00014,21.09654]
[1779055856828,38.49,77977.2,0.4,0.27328,0.00014,21.07245]
[1779055861042,38.49,77973.92,0.4,0.27284,0.00014,21.05482]
[1779055861174,38.49,77973.92,0.4,0.27284,0.00014,21.05482]
[1779055861341,38.49,77973.92,0.4,0.27284,0.00014,21.05482]
[1779055861353,38.49,77976.03,0.4,0.27313,0.00014,21.06654]
[1779055861466,38.49,77976.03,0.4,0.27313,0.00014,21.06654]
[1779055861741,38.49,77976.03,0.4,0.27313,0.00014,21.06654]
[1779055862101,38.49,77994.18,0.4,0.27562,0.00014,21.16582]
[1779055862844,38.49,77994.18,0.4,0.27562,0.00014,21.16582]
[1779055862896,38.49,77994.18,0.4,0.27562,0.00014,21.16582]
[1779055863385,38.49,78005.9,0.4,0.27723,0.00014,21.22953]
[1779055863752,38.49,78005.9,0.4,0.27723,0.00014,21.22953]
[1779055863827,38.49,78005.9,0.4,0.27723,0.00014,21.22953]
[1779055863859,38.49,78005.9,0.4,0.27723,0.00014,21.22953]
[1779055864277,38.49,77997.47,0.4,0.27607,0.00014,21.1838]
[1779055864530,38.49,77997.47,0.4,0.27607,0.00014,21.1838]
[1779055864755,38.49,77997.47,0.4,0.27607,0.00014,21.1838]
[1779055866525,38.49,77988.72,0.4,0.27487,0.00014,21.1362]
[1779055866534,38.49,77988.72,0.4,0.27487,0.00014,21.1362]
[1779055867858,38.49,77993.88,0.4,0.27558,0.00014,21.16439]
[1779055867863,38.49,77993.88,0.4,0.27558,0.00014,21.16439]
[1779055868364,38.49,77993.88,0.4,0.27558,0.00014,21.16439]
[1779055868405,38.49,77993.88,0.4,0.27558,0.00014,21.16439]
[1779055868413,38.49,77999.85,0.4,0.2764,0.00014,21.1969]
[1779055868872,38.49,78013.12,0.4,0.27822,0.00014,21.26876]
[1779055869488,38.49,78013.12,0.4,0.27822,0.00014,21.26876]
[1779055869509,38.49,78013.12,0.4,0.27822,0.00014,21.26876]
[1779055869730,38.49,78013.12,0.4,0.27822,0.00014,21.26876]
[1779055869795,38.49,78013.12,0.4,0.27822,0.00014,21.26876]
[1779055869834,38.49,78013.12,0.4,0.27822,0.00014,21.26876]
[1779055870032,38.49,78013.12,0.4,0.27822,0.00014,21.26876]
[1779055870706,38.49,78019.47,0.4,0.2791,0.00014,21.30302]
[1779055870817,38.49,78019.47,0.4,0.2791,0.00014,21.30302]
[1779055871220,38.49,78030.29,0.4,0.28059,0.00014,21.36115]
[1779055872021,38.49,78030.29,0.4,0.28059,0.00014,21.36115]
[1779055872122,38.49,78031.29,0.4,0.28073,0.00014,21.36651]
[1779055872477,38.49,78031.29,0.4,0.28073,0.00014,21.36651]
[1779055872572,38.49,78031.29,0.4,0.28073,0.00014,21.36651]
[1779055872821,38.49,78034.08,0.4,0.28111,0.00014,21.38145]
[1779055876433,38.49,78031.89,0.4,0.28081,0.00014,21.3697]
[1779055876443,38.49,78031.89,0.4,0.28081,0.00014,21.3697]
[1779055876849,38.49,78022.58,0.4,0.27953,0.00014,21.31971]
[1779055878933,38.49,78022.81,0.4,0.27956,0.00014,21.32096]
[1779055883165,38.49,78022.87,0.4,0.27957,0.00014,21.32131]
[1779055883237,38.49,78022.87,0.4,0.27957,0.00014,21.32131]
[1779055883245,38.49,78022.87,0.4,0.27957,0.00014,21.32131]
[1779055883304,38.49,78022.87,0.4,0.27957,0.00014,21.32131]
[1779055883377,38.49,78022.87,0.4,0.27957,0.00014,21.32131]
[1779055883400,38.49,78022.87,0.4,0.27957,0.00014,21.32131]
[1779055883371,38.49,78023.21,0.4,0.27961,0.00014,21.32315]
[1779055884428,38.49,78023.21,0.4,0.27961,0.00014,21.32315]
[1779055884437,38.49,78013.63,0.4,0.27829,0.00014,21.27153]
[1779055885417,38.49,78013.63,0.4,0.27829,0.00014,21.27153]
[1779055885722,38.49,78006.97,0.4,0.27738,0.00014,21.23553]
[1779055890622,38.49,78002.92,0.4,0.27683,0.00014,21.21378]
[1779055891738,38.49,78001.77,0.4,0.27667,0.00014,21.20759]
[1779055896990,38.49,78002.33,0.4,0.27673,0.00014,21.2068]
[1779055901867,38.5,77999.91,0.4,0.2764,0.00014,21.1939]
[1779055901871,38.5,77999.91,0.4,0.2764,0.00014,21.1939]
[1779055902226,38.5,77999.91,0.4,0.2764,0.00014,21.1939]
[1779055902231,38.5,77999.91,0.4,0.2764,0.00014,21.1939]
[1779055902292,38.5,77999.91,0.4,0.2764,0.00014,21.1939]
[1779055902369,38.5,78008.84,0.4,0.27763,0.00014,21.24243]
[1779055903032,38.5,78019.49,0.4,0.2791,0.00014,21.29991]
[1779055903875,38.5,78019.49,0.4,0.2791,0.00014,21.29991]
[1779055904200,38.5,78027.43,0.4,0.28019,0.00014,21.34261]
[1779055910082,38.49,78027.97,0.4,0.28026,0.00014,21.34528]
[1779055915117,38.49,78028.14,0.4,0.28028,0.00014,21.34601]
[1779055917132,38.49,78036.47,0.4,0.28143,0.00014,21.39053]
[1779055917540,38.49,78036.47,0.4,0.28143,0.00014,21.39053]
[1779055918989,38.49,78035.22,0.4,0.28125,0.00014,21.3838]
[1779055919274,38.49,78035.22,0.4,0.28125,0.00014,21.3838]
[1779055919455,38.49,78035.22,0.4,0.28125,0.00014,21.3838]
[1779055920186,38.49,78035.23,0.4,0.28125,0.00014,21.38383]
[1779055920316,38.49,78035.23,0.4,0.28125,0.00014,21.38383]
[1779055923175,38.49,78047.04,0.4,0.28288,0.00014,21.44669]
[1779055923824,38.49,78047.04,0.4,0.28288,0.00014,21.44669]
[1779055925721,38.49,78046.75,0.4,0.28284,0.00014,21.44498]
[1779055926222,38.49,78046.75,0.4,0.28284,0.00014,21.44498]
[1779055934112,38.49,78045.58,0.4,0.28266,0.00014,21.43811]
[1779055935317,38.49,78045.98,0.4,0.28271,0.00014,21.44016]
[1779055935689,38.49,78046.07,0.4,0.28272,0.00014,21.44056]
[1779055935949,38.49,78046.07,0.4,0.28272,0.00014,21.44056]
[1779055936966,38.49,78045.86,0.4,0.28269,0.00014,21.43936]
[1779055936988,38.49,78045.86,0.4,0.28269,0.00014,21.43936]
[1779055937094,38.49,78045.86,0.4,0.28269,0.00014,21.43936]
[1779055937273,38.49,78037.46,0.4,0.28153,0.00014,21.39446]
[1779055937570,38.49,78037.46,0.4,0.28153,0.00014,21.39446]
[1779055937672,38.49,78037.46,0.4,0.28153,0.00014,21.39446]
[1779055938290,38.49,78037.46,0.4,0.28153,0.00014,21.39446]
[1779055938858,38.49,78040.82,0.4,0.28199,0.00014,21.41236]
[1779055939203,38.49,78040.82,0.4,0.28199,0.00014,21.41236]
[1779055939274,38.49,78040.82,0.4,0.28199,0.00014,21.41236]
[1779055939472,38.49,78040.82,0.4,0.28199,0.00014,21.41236]
[1779055939477,38.49,78050.11,0.4,0.28328,0.00014,21.46179]
[1779055939731,38.49,78050.11,0.4,0.28328,0.00014,21.46179]
[1779055940182,38.49,78050.11,0.4,0.28328,0.00014,21.46179]
[1779055941723,38.49,78059.06,0.4,0.28453,0.00014,21.50973]
[1779055947041,38.49,78061.52,0.4,0.2849,0.00014,21.52365]
[1779055947079,38.49,78061.52,0.4,0.2849,0.00014,21.52365]
[1779055947193,38.49,78061.52,0.4,0.2849,0.00014,21.52365]
[1779055948722,38.49,78073.21,0.4,0.28654,0.00014,21.58559]
[1779055949201,38.49,78073.21,0.4,0.28654,0.00014,21.58559]
[1779055950840,38.5,78070.39,0.4,0.28615,0.00014,21.57097]
[1779055952926,38.5,78067.44,0.4,0.28571,0.00014,21.55151]
[1779055955933,38.5,78067.76,0.4,0.28577,0.00014,21.55361]
[1779055956038,38.5,78067.76,0.4,0.28577,0.00014,21.55361]
[1779055956043,38.5,78067.76,0.4,0.28577,0.00014,21.55361]
[1779055956273,38.5,78067.76,0.4,0.28577,0.00014,21.55361]
[1779055956424,38.5,78061.91,0.4,0.28496,0.00014,21.52287]
[1779055958336,38.5,78058.77,0.4,0.28452,0.00014,21.50608]
[1779055958659,38.5,78056.17,0.4,0.28415,0.00014,21.49215]
[1779055958734,38.5,78056.17,0.4,0.28415,0.00014,21.49215]
[1779055959150,38.5,78056.17,0.4,0.28415,0.00014,21.49215]
[1779055959445,38.5,78046.28,0.4,0.28278,0.00014,21.43947]
[1779055960006,38.5,78046.28,0.4,0.28278,0.00014,21.43947]
[1779055965086,38.5,78043.04,0.4,0.28232,0.00014,21.42177]
[1779055966019,38.49,78042.34,0.4,0.28222,0.00014,21.41796]
[1779055966996,38.49,78035.89,0.4,0.28132,0.00014,21.38344]
[1779055967979,38.49,78035.17,0.4,0.28122,0.00014,21.37954]
[1779055973484,38.49,78037.51,0.4,0.28154,0.00014,21.39177]
[1779055974271,38.49,78040.63,0.4,0.28197,0.00014,21.40837]
[1779055974431,38.49,78040.63,0.4,0.28197,0.00014,21.40837]
[1779055974536,38.49,78040.63,0.4,0.28197,0.00014,21.40837]
[1779055974554,38.49,78051.44,0.4,0.28346,0.00014,21.46586]
[1779055975557,38.49,78061.51,0.4,0.28486,0.00014,21.51911]
[1779055975633,38.49,78061.51,0.4,0.28486,0.00014,21.51911]
[1779055981599,38.49,78063.69,0.4,0.28513,0.00014,21.52957]
[1779055987698,38.48,78064.19,0.4,0.28518,0.00014,21.53153]
[1779055993683,38.48,78064.83,0.4,0.28524,0.00014,21.53361]
[1779055998718,38.47,78063.99,0.4,0.2851,0.00014,21.52838]
[1779056001031,38.47,78063.94,0.4,0.28509,0.00014,21.52796]
[1779056001124,38.47,78063.94,0.4,0.28509,0.00014,21.52796]
[1779056001129,38.47,78063.94,0.4,0.28509,0.00014,21.52796]
[1779056001353,38.47,78063.96,0.4,0.28509,0.00014,21.5281]
[1779056002938,38.47,78073.58,0.4,0.28644,0.00014,21.57901]
[1779056006307,38.47,78073.84,0.4,0.28648,0.00014,21.58066]
[1779056010751,38.48,78075.97,0.4,0.2868,0.00014,21.5926]
[1779056011317,38.48,78072.79,0.4,0.28632,0.00014,21.57167]
[1779056013842,38.48,78069.83,0.4,0.28591,0.00014,21.55591]
[1779056016306,38.47,78065.3,0.4,0.28527,0.00014,21.53168]
[1779056018775,38.47,78065.03,0.4,0.28522,0.00014,21.52996]
[1779056023681,38.47,78063.62,0.4,0.285,0.00014,21.52166]
[1779056024356,38.47,78063.62,0.4,0.285,0.00014,21.52166]
[1779056026678,38.47,78061.68,0.4,0.28472,0.00014,21.51097]
[1779056026701,38.47,78061.68,0.4,0.28472,0.00014,21.51097]
[1779056031954,38.46,78062.66,0.4,0.28483,0.00014,21.5153]
[1779056033250,38.46,78062.66,0.4,0.28483,0.00014,21.5153]
[1779056036820,38.46,78062.49,0.4,0.28479,0.00014,21.51383]
[1779056037300,38.46,78062.49,0.4,0.28479,0.00014,21.51383]
[1779056037606,38.46,78062.49,0.4,0.28479,0.00014,21.51383]
[1779056037681,38.46,78062.56,0.4,0.28479,0.00014,21.51392]
[1779056037703,38.46,78062.56,0.4,0.28479,0.00014,21.51392]
[1779056038159,38.46,78062.56,0.4,0.28479,0.00014,21.51392]
[1779056038259,38.46,78076.27,0.4,0.28671,0.00014,21.5864]
[1779056044045,38.46,78082.34,0.4,0.28757,0.00014,21.61881]
[1779056047214,38.46,78082.78,0.4,0.28764,0.00014,21.62132]
[1779056047282,38.46,78079.94,0.4,0.28725,0.00014,21.60661]
[1779056051733,38.46,78079.19,0.4,0.28714,0.00014,21.60268]
[1779056051798,38.46,78079.19,0.4,0.28714,0.00014,21.60268]
[1779056056217,38.46,78080.67,0.4,0.28733,0.00014,21.60979]
[1779056057548,38.46,78082.35,0.4,0.28755,0.00014,21.61816]
[1779056058269,38.46,78086.06,0.4,0.28807,0.00014,21.63738]
[1779056065190,38.45,78087.58,0.4,0.28823,0.00014,21.64355]
[1779056067265,38.44,78087.48,0.4,0.28821,0.00014,21.64277]
[1779056067493,38.44,78087.48,0.4,0.28821,0.00014,21.64277]
[1779056069218,38.44,78076.98,0.4,0.28672,0.00014,21.58716]
[1779056071115,38.44,78076.3,0.4,0.28663,0.00014,21.58362]
[1779056076274,38.44,78074.87,0.4,0.28638,0.00014,21.57116]
[1779056081309,38.43,78074.23,0.4,0.28627,0.00014,21.5669]
[1779056086344,38.43,78074.19,0.4,0.28624,0.00014,21.56585]
[1779056091379,38.42,78074.77,0.4,0.28629,0.00014,21.56808]
[1779056096414,38.42,78074.66,0.4,0.28626,0.00014,21.56664]
[1779056099071,38.42,78074.74,0.4,0.28626,0.00014,21.56672]
[1779056099400,38.42,78074.74,0.4,0.28626,0.00014,21.56672]
[1779056100662,38.42,78088.34,0.4,0.28816,0.00014,21.63814]
[1779056100767,38.42,78088.34,0.4,0.28816,0.00014,21.63814]
[1779056100860,38.42,78088.34,0.4,0.28816,0.00014,21.63814]
[1779056100877,38.42,78088.34,0.4,0.28816,0.00014,21.63814]
[1779056100981,38.42,78088.34,0.4,0.28816,0.00014,21.63814]
[1779056101558,38.42,78107.43,0.4,0.29084,0.00014,21.73783]
[1779056101835,38.42,78107.43,0.4,0.29084,0.00014,21.73783]
[1779056103199,38.42,78108.34,0.4,0.29097,0.00014,21.74255]
[1779056103464,38.42,78108.34,0.4,0.29097,0.00014,21.74255]
[1779056103494,38.42,78108.34,0.4,0.29097,0.00014,21.74255]
[1779056103516,38.42,78108.34,0.4,0.29097,0.00014,21.74255]
[1779056103528,38.42,78108.34,0.4,0.29097,0.00014,21.74255]
[1779056103698,38.42,78094.38,0.4,0.28901,0.00014,21.6698]
[1779056104478,38.41,78081.15,0.4,0.28713,0.00014,21.59959]
[1779056104989,38.41,78081.15,0.4,0.28713,0.00014,21.59959]
[1779056105777,38.41,78078.31,0.4,0.28673,0.00014,21.58462]
[1779056105786,38.41,78078.31,0.4,0.28673,0.00014,21.58462]
[1779056105898,38.41,78078.31,0.4,0.28673,0.00014,21.58462]
[1779056105904,38.41,78078.31,0.4,0.28673,0.00014,21.58462]
[1779056106358,38.41,78078.31,0.4,0.28673,0.00014,21.58462]
[1779056106492,38.41,78065.39,0.4,0.28492,0.00014,21.51619]
[1779056110574,38.41,78060.16,0.4,0.28418,0.00014,21.488]
[1779056110835,38.41,78059.13,0.4,0.28403,0.00014,21.48239]
[1779056116562,38.4,78059.69,0.4,0.28409,0.00014,21.48454]
[1779056121597,38.4,78059.91,0.4,0.2841,0.00014,21.48508]
[1779056124668,38.4,78064.79,0.4,0.28477,0.00014,21.51071]
[1779056124696,38.4,78064.79,0.4,0.28477,0.00014,21.51071]
[1779056125627,38.4,78065.84,0.4,0.28492,0.00014,21.51613]
[1779056130660,38.4,78066.66,0.4,0.28501,0.00014,21.51977]
[1779056132157,38.4,78066.72,0.4,0.28499,0.00014,21.51581]
[1779056133015,38.39,78066.74,0.4,0.28499,0.00014,21.5158]
[1779056133058,38.39,78066.74,0.4,0.28499,0.00014,21.5158]
[1779056133128,38.39,78066.74,0.4,0.28499,0.00014,21.5158]
[1779056133159,38.39,78066.74,0.4,0.28499,0.00014,21.5158]
[1779056134385,38.39,78071.64,0.4,0.28567,0.00014,21.54163]
[1779056136331,38.39,78073.26,0.4,0.28589,0.00014,21.54992]
[1779056137109,38.39,78073.26,0.4,0.28588,0.00014,21.54979]
[1779056137696,38.39,78073.26,0.4,0.28588,0.00014,21.54979]
[1779056138240,38.39,78073.62,0.4,0.28593,0.00014,21.55155]
[1779056138716,38.39,78084.24,0.4,0.28741,0.00014,21.60739]
[1779056139092,38.39,78084.24,0.4,0.28741,0.00014,21.60739]
[1779056140040,38.39,78080.79,0.4,0.28692,0.00014,21.58905]
[1779056142424,38.39,78082.24,0.4,0.28712,0.00014,21.59652]
[1779056142479,38.39,78082.24,0.4,0.28712,0.00014,21.59652]
[1779056142580,38.39,78083.02,0.4,0.28722,0.00014,21.60026]
[1779056144375,38.39,78088.69,0.4,0.28801,0.00014,21.63005]
[1779056149794,38.39,78090.47,0.4,0.28829,0.00014,21.64022]
[1779056153569,38.39,78090.97,0.4,0.28836,0.00014,21.64296]
[1779056158857,38.4,78094.2,0.4,0.28884,0.00014,21.66073]
[1779056163137,38.4,78093.43,0.4,0.28874,0.00014,21.65699]
[1779056163207,38.4,78093.43,0.4,0.28874,0.00014,21.65699]
[1779056163357,38.4,78093.43,0.4,0.28874,0.00014,21.65699]
[1779056163635,38.4,78093.43,0.4,0.28874,0.00014,21.65699]
[1779056163736,38.4,78092.86,0.4,0.28866,0.00014,21.65416]
[1779056163892,38.4,78080.11,0.4,0.28688,0.00014,21.58722]
[1779056167618,38.4,78077.44,0.4,0.28649,0.00014,21.57283]
[1779056168129,38.4,78076.23,0.4,0.28632,0.00014,21.56614]
[1779056168997,38.4,78073.26,0.4,0.2859,0.00014,21.55046]
[1779056169050,38.4,78073.26,0.4,0.2859,0.00014,21.55046]
[1779056169149,38.4,78073.26,0.4,0.2859,0.00014,21.55046]
[1779056169455,38.4,78073.26,0.4,0.2859,0.00014,21.55046]
[1779056172064,38.39,78072.29,0.4,0.28575,0.00014,21.54492]
[1779056172087,38.39,78072.29,0.4,0.28575,0.00014,21.54492]
[1779056172134,38.39,78072.29,0.4,0.28575,0.00014,21.54492]
[1779056172139,38.39,78072.29,0.4,0.28575,0.00014,21.54492]
[1779056172780,38.39,78077.59,0.4,0.28649,0.00014,21.57277]
[1779056174890,38.39,78076.31,0.4,0.2863,0.00014,21.5657]
[1779056177101,38.39,78075.84,0.4,0.28623,0.00014,21.56292]
[1779056183166,38.38,78072.93,0.4,0.28576,0.00014,21.54547]
[1779056183822,38.38,78072.8,0.4,0.28574,0.00014,21.54465]
[1779056185090,38.38,78072.15,0.4,0.28565,0.00014,21.54108]
[1779056191082,38.37,78069.75,0.4,0.28525,0.00014,21.52317]
[1779056194668,38.37,78069.54,0.4,0.28522,0.00014,21.52175]
[1779056195304,38.37,78069.54,0.4,0.28521,0.00014,21.52146]
[1779056196623,38.37,78074.71,0.4,0.28593,0.00014,21.54882]
[1779056198972,38.37,78072.23,0.4,0.28557,0.00014,21.53525]
[1779056201926,38.36,78072.75,0.4,0.28563,0.00014,21.5376]
[1779056203443,38.36,78072.43,0.4,0.28558,0.00014,21.53579]
[1779056207992,38.36,78070.63,0.4,0.28532,0.00014,21.52565]
[1779056210417,38.36,78073.08,0.4,0.28565,0.00014,21.53839]
[1779056210582,38.36,78073.08,0.4,0.28565,0.00014,21.53839]
[1779056212229,38.36,78062.55,0.4,0.28417,0.00014,21.4822]
[1779056217264,38.35,78060.01,0.4,0.28381,0.00014,21.46832]
[1779056218556,38.35,78060.01,0.4,0.28381,0.00014,21.46832]
[1779056218709,38.35,78060.01,0.4,0.28381,0.00014,21.46832]
[1779056218747,38.35,78060.01,0.4,0.28381,0.00014,21.46832]
[1779056218820,38.35,78059.46,0.4,0.28373,0.00014,21.46525]
[1779056219163,38.35,78059.46,0.4,0.28373,0.00014,21.46525]
[1779056219709,38.35,78037.73,0.4,0.2807,0.00014,21.34882]
[1779056219876,38.35,78037.73,0.4,0.2807,0.00014,21.34882]
[1779056220305,38.35,78037.73,0.4,0.2807,0.00014,21.34882]
[1779056220752,38.35,78024.71,0.4,0.2789,0.00014,21.27859]
[1779056221292,38.35,78015.36,0.4,0.27761,0.00014,21.22793]
[1779056223017,38.35,78014.29,0.4,0.27746,0.00014,21.22211]
[1779056223205,38.35,78014.29,0.4,0.27746,0.00014,21.22211]
[1779056223431,38.35,78014.29,0.4,0.27746,0.00014,21.22211]
[1779056223864,38.35,78009.13,0.4,0.27675,0.00014,21.1941]
[1779056225843,38.35,78004.19,0.4,0.27607,0.00014,21.1674]
[1779056227532,38.36,78003.55,0.4,0.276,0.00014,21.16432]
[1779056228343,38.36,77988.89,0.4,0.27398,0.00014,21.0842]
[1779056228944,38.36,77988.89,0.4,0.27398,0.00014,21.0842]
[1779056231364,38.37,78000.82,0.4,0.27568,0.00014,21.15156]
[1779056232191,38.37,78000.82,0.4,0.27568,0.00014,21.15156]
[1779056237243,38.37,77995.38,0.4,0.27494,0.00014,21.1221]
[1779056242441,38.37,77993.32,0.4,0.27466,0.00014,21.11122]
[1779056247819,38.37,77995.03,0.4,0.27491,0.00014,21.12087]
[1779056254895,38.37,77992.78,0.4,0.27458,0.00014,21.10485]
[1779056255573,38.37,77992.78,0.4,0.27458,0.00014,21.10485]
[1779056256540,38.37,77973.89,0.4,0.272,0.00014,21.00118]
[1779056261575,38.39,77979.5,0.4,0.27285,0.00014,21.03557]
[1779056266610,38.4,77979.47,0.4,0.2729,0.00014,21.03735]
[1779056271645,38.42,77985.17,0.4,0.27377,0.00014,21.07208]
[1779056276680,38.42,77991.57,0.4,0.27466,0.00014,21.10761]
[1779056281728,38.42,77992.99,0.4,0.27486,0.00014,21.11565]
[1779056287758,38.42,77988.98,0.4,0.27433,0.00014,21.09421]
[1779056292856,38.42,77991.56,0.4,0.27469,0.00014,21.10858]
[1779056297158,38.43,77996.51,0.4,0.27537,0.00014,21.1359]
[1779056300832,38.43,78003.42,0.4,0.27633,0.00014,21.1737]
[1779056305886,38.43,78005.73,0.4,0.27665,0.00014,21.18647]
[1779056311230,38.43,78006.3,0.4,0.27673,0.00014,21.18966]
[1779056316313,38.43,78004.98,0.4,0.27652,0.00014,21.17846]
[1779056321427,38.43,78004.1,0.4,0.27641,0.00014,21.17384]
[1779056324015,38.43,77993.28,0.4,0.27493,0.00014,21.11511]
[1779056327532,38.43,77988.15,0.4,0.27423,0.00014,21.08741]
[1779056327688,38.43,77988.15,0.4,0.27423,0.00014,21.08741]
[1779056329795,38.43,77979.21,0.4,0.27302,0.00014,21.03875]
[1779056335925,38.44,77973.37,0.4,0.27224,0.00014,21.00721]
[1779056339343,38.44,77974.0,0.4,0.27234,0.00014,21.01137]
[1779056339347,38.44,77974.0,0.4,0.27234,0.00014,21.01137]
[1779056339426,38.44,77974.0,0.4,0.27234,0.00014,21.01137]
[1779056339650,38.44,77973.09,0.4,0.27222,0.00014,21.00665]
[1779056342760,38.44,77975.77,0.4,0.27259,0.00014,21.0215]
[1779056342910,38.44,77975.77,0.4,0.27259,0.00014,21.0215]
[1779056343017,38.44,77977.16,0.4,0.27279,0.00014,21.02932]
[1779056343148,38.44,77988.99,0.4,0.27441,0.00014,21.09417]
[1779056344343,38.44,77998.92,0.4,0.27577,0.00014,21.14843]
[1779056350858,38.44,77999.4,0.4,0.27584,0.00014,21.15108]
[1779056356239,38.44,78001.92,0.4,0.27618,0.00014,21.16476]
[1779056358364,38.44,78000.37,0.4,0.27597,0.00014,21.15632]
[1779056358384,38.44,78000.37,0.4,0.27597,0.00014,21.15632]
[1779056358448,38.44,78001.13,0.4,0.27607,0.00014,21.16046]
[1779056360592,38.44,77997.29,0.4,0.27554,0.00014,21.13951]
[1779056366310,38.44,78000.42,0.4,0.27597,0.00014,21.15647]
[1779056368360,38.44,78002.1,0.4,0.2762,0.00014,21.16558]
[1779056368461,38.44,78002.87,0.4,0.27631,0.00014,21.16972]
[1779056373178,38.44,78004.13,0.4,0.27645,0.00014,21.17223]
[1779056378408,38.44,78007.93,0.4,0.27696,0.00014,21.19252]
[1779056383443,38.44,78006.18,0.4,0.27671,0.00014,21.18285]
[1779056388631,38.44,78009.59,0.4,0.27718,0.00014,21.20119]
[1779056393816,38.44,78009.41,0.4,0.27715,0.00014,21.19993]
[1779056395180,38.44,78009.16,0.4,0.27711,0.00014,21.1984]
[1779056395461,38.44,78009.16,0.4,0.27711,0.00014,21.1984]
[1779056395489,38.44,78009.16,0.4,0.27711,0.00014,21.1984]
[1779056395528,38.44,78003.54,0.4,0.27633,0.00014,21.16787]
[1779056400563,38.43,78004.03,0.4,0.2764,0.00014,21.17035]
[1779056401115,38.43,78004.03,0.4,0.2764,0.00014,21.17035]
[1779056401139,38.43,78004.03,0.4,0.2764,0.00014,21.17035]
[1779056401570,38.43,78008.99,0.4,0.27708,0.00014,21.19726]
[1779056402778,38.43,78008.99,0.4,0.27708,0.00014,21.19726]
[1779056404563,38.43,78011.74,0.4,0.27745,0.00014,21.21209]
[1779056404990,38.43,78011.74,0.4,0.27745,0.00014,21.21209]
[1779056408561,38.43,78011.56,0.4,0.27743,0.00014,21.21112]
[1779056414208,38.43,78011.96,0.4,0.27747,0.00014,21.21276]
[1779056415653,38.43,78011.99,0.4,0.27747,0.00014,21.21286]
[1779056416464,38.43,78012.83,0.4,0.27759,0.00014,21.21736]
[1779056416696,38.43,78012.83,0.4,0.27759,0.00014,21.21736]
[1779056418567,38.43,78020.63,0.4,0.27866,0.00014,21.25954]
[1779056422500,38.43,78025.65,0.4,0.27935,0.00014,21.28643]
[1779056422507,38.43,78025.65,0.4,0.27935,0.00014,21.28643]
[1779056422661,38.43,78025.65,0.4,0.27935,0.00014,21.28643]
[1779056422995,38.43,78032.0,0.4,0.28023,0.00014,21.3206]
[1779056428782,38.43,78028.97,0.4,0.2798,0.00014,21.30399]
[1779056430778,38.43,78044.91,0.4,0.28201,0.00014,21.38933]
[1779056432851,38.43,78047.44,0.4,0.28232,0.00014,21.39854]
[1779056432947,38.43,78047.44,0.4,0.28232,0.00014,21.39854]
[1779056432987,38.43,78047.44,0.4,0.28232,0.00014,21.39854]
[1779056434573,38.43,78052.71,0.4,0.28305,0.00014,21.42641]
[1779056435943,38.42,78050.26,0.4,0.28271,0.00014,21.41323]
[1779056436605,38.42,78048.96,0.4,0.28252,0.00014,21.40618]
[1779056438274,38.42,78050.61,0.4,0.28274,0.00014,21.41474]
[1779056438828,38.42,78050.61,0.4,0.28274,0.00014,21.41474]
[1779056439259,38.42,78050.18,0.4,0.28268,0.00014,21.41233]
[1779056439762,38.42,78050.18,0.4,0.28268,0.00014,21.41233]
[1779056441942,38.42,78049.9,0.4,0.28264,0.00014,21.4106]
[1779056442966,38.42,78049.94,0.4,0.28264,0.00014,21.41069]
[1779056450133,38.42,78051.16,0.4,0.28278,0.00014,21.41621]
[1779056457967,38.41,78050.99,0.4,0.28273,0.00014,21.41428]
[1779056463881,38.41,78050.84,0.4,0.2827,0.00014,21.41336]
[1779056468249,38.4,78050.72,0.4,0.28266,0.00014,21.4116]
[1779056469046,38.4,78042.63,0.4,0.28153,0.00014,21.36819]
[1779056474394,38.4,78037.94,0.4,0.28087,0.00014,21.3426]
[1779056480123,38.4,78035.76,0.4,0.28055,0.00014,21.33037]
[1779056482101,38.4,78035.85,0.4,0.28056,0.00014,21.33079]
[1779056486567,38.4,78035.11,0.4,0.28045,0.00014,21.32659]
[1779056492209,38.4,78035.25,0.4,0.28043,0.00014,21.32288]
[1779056494561,38.4,78035.47,0.4,0.28046,0.00014,21.32402]
[1779056499816,38.39,78040.37,0.4,0.28114,0.00014,21.35007]
[1779056500587,38.39,78041.21,0.4,0.28125,0.00014,21.35442]
[1779056500589,38.39,78041.21,0.4,0.28125,0.00014,21.35442]
[1779056500607,38.39,78041.21,0.4,0.28125,0.00014,21.35442]
[1779056500774,38.39,78041.21,0.4,0.28125,0.00014,21.35442]
[1779056500872,38.39,78041.21,0.4,0.28125,0.00014,21.35442]
[1779056500987,38.39,78041.21,0.4,0.28125,0.00014,21.35442]
[1779056501015,38.39,78048.11,0.4,0.2822,0.00014,21.39125]
[1779056501637,38.39,78048.11,0.4,0.2822,0.00014,21.39125]
[1779056501650,38.39,78048.11,0.4,0.2822,0.00014,21.39125]
[1779056501760,38.39,78048.11,0.4,0.2822,0.00014,21.39125]
[1779056501818,38.39,78048.11,0.4,0.2822,0.00014,21.39125]
[1779056501860,38.39,78076.26,0.4,0.28612,0.00014,21.54062]
[1779056502752,38.39,78086.24,0.4,0.28752,0.00014,21.593]
[1779056503379,38.39,78086.24,0.4,0.28752,0.00014,21.593]
[1779056503931,38.39,78086.24,0.4,0.28752,0.00014,21.593]
[1779056504451,38.39,78086.89,0.4,0.2876,0.00014,21.59618]
[1779056504839,38.39,78086.89,0.4,0.2876,0.00014,21.59618]
[1779056504921,38.39,78086.89,0.4,0.2876,0.00014,21.59618]
[1779056505788,38.39,78086.52,0.4,0.28754,0.00014,21.59405]
[1779056506866,38.39,78085.89,0.4,0.28745,0.00014,21.59055]
[1779056507009,38.39,78085.89,0.4,0.28745,0.00014,21.59055]
[1779056507201,38.39,78084.27,0.4,0.28722,0.00014,21.58185]
[1779056507873,38.39,78084.27,0.4,0.28722,0.00014,21.58185]
[1779056508104,38.39,78084.27,0.4,0.28722,0.00014,21.58185]
[1779056508424,38.39,78084.27,0.4,0.28721,0.00014,21.58168]
[1779056510055,38.39,78083.62,0.4,0.28712,0.00014,21.57825]
[1779056510623,38.38,78079.71,0.4,0.28657,0.00014,21.55748]
[1779056516377,38.38,78077.01,0.4,0.28616,0.00014,21.54213]
[1779056521000,38.38,78077.94,0.4,0.28628,0.00014,21.54658]
[1779056521009,38.38,78077.94,0.4,0.28628,0.00014,21.54658]
[1779056521103,38.38,78077.94,0.4,0.28628,0.00014,21.54658]
[1779056521108,38.38,78077.94,0.4,0.28628,0.00014,21.54658]
[1779056523008,38.37,78070.3,0.4,0.2852,0.00014,21.50586]
[1779056528251,38.37,78063.94,0.4,0.28428,0.00014,21.47105]
[1779056529609,38.37,78063.39,0.4,0.2842,0.00014,21.46782]
[1779056530851,38.37,78062.32,0.4,0.28405,0.00014,21.46213]
[1779056531772,38.37,78062.16,0.4,0.28402,0.00014,21.461]
[1779056533059,38.37,78061.87,0.4,0.28397,0.00014,21.45932]
[1779056533909,38.36,78054.01,0.4,0.28287,0.00014,21.41722]
[1779056536698,38.36,78042.06,0.4,0.2812,0.00014,21.35305]
[1779056538350,38.36,78040.8,0.4,0.28103,0.00014,21.34624]
[1779056538823,38.36,78040.8,0.4,0.28103,0.00014,21.34624]
[1779056538968,38.36,78039.95,0.4,0.28091,0.00014,21.34153]
[1779056541750,38.36,78035.35,0.4,0.28027,0.00014,21.31669]
[1779056544541,38.36,78034.54,0.4,0.28015,0.00014,21.31206]
[1779056544741,38.36,78034.54,0.4,0.28015,0.00014,21.31206]
[1779056544853,38.36,78034.54,0.4,0.28015,0.00014,21.31206]
[1779056544878,38.36,78034.54,0.4,0.28015,0.00014,21.31206]
[1779056544879,38.36,78034.54,0.4,0.28015,0.00014,21.31206]
[1779056545583,38.36,78020.14,0.4,0.27815,0.00014,21.23411]
[1779056551625,38.36,78021.49,0.4,0.2783,0.00014,21.23713]
[1779056556660,38.36,78015.97,0.4,0.27754,0.00014,21.20717]
[1779056562111,38.36,78016.24,0.4,0.27758,0.00014,21.20871]
[1779056562480,38.36,78015.97,0.4,0.27754,0.00014,21.20731]
[1779056562652,38.36,78015.97,0.4,0.27754,0.00014,21.20731]
[1779056562859,38.36,78015.97,0.4,0.27754,0.00014,21.20731]
[1779056562960,38.36,78028.0,0.4,0.27921,0.00014,21.27248]
[1779056563348,38.36,78028.0,0.4,0.27921,0.00014,21.27248]
[1779056563717,38.36,78036.51,0.4,0.28039,0.00014,21.31839]
[1779056566821,38.36,78034.74,0.4,0.28014,0.00014,21.30876]
[1779056573597,38.36,78028.21,0.4,0.27922,0.00014,21.27317]
[1779056573636,38.36,78028.21,0.4,0.27922,0.00014,21.27317]
[1779056574433,38.36,78026.22,0.4,0.27894,0.00014,21.2623]
[1779056575630,38.36,78022.51,0.4,0.27843,0.00014,21.24223]
[1779056576326,38.36,78021.51,0.4,0.27829,0.00014,21.23678]
[1779056576814,38.36,78021.51,0.4,0.27829,0.00014,21.23678]
[1779056579331,38.36,78021.38,0.4,0.27827,0.00014,21.23609]
[1779056581735,38.36,78020.79,0.4,0.27819,0.00014,21.23284]
[1779056581995,38.36,78020.79,0.4,0.27819,0.00014,21.23284]
[1779056582825,38.36,78022.66,0.4,0.27845,0.00014,21.24294]
[1779056587885,38.36,78023.95,0.4,0.27862,0.00014,21.24976]
[1779056592920,38.35,78030.82,0.4,0.27957,0.00014,21.28678]
[1779056597955,38.35,78029.47,0.4,0.27938,0.00014,21.27927]
[1779056602858,38.35,78025.79,0.4,0.27887,0.00014,21.25928]
[1779056606880,38.35,78018.62,0.4,0.27787,0.00014,21.22044]
[1779056607600,38.35,78017.9,0.4,0.27778,0.00014,21.21655]
[1779056607895,38.35,78017.9,0.4,0.27778,0.00014,21.21655]
[1779056607963,38.35,78017.9,0.4,0.27778,0.00014,21.21655]
[1779056608065,38.35,78011.58,0.4,0.2769,0.00014,21.18219]
[1779056608649,38.35,78011.58,0.4,0.2769,0.00014,21.18219]
[1779056609041,38.35,78002.25,0.4,0.27562,0.00014,21.13131]
[1779056609322,38.35,78002.25,0.4,0.27562,0.00014,21.13131]
[1779056609406,38.35,78002.25,0.4,0.27562,0.00014,21.13131]
[1779056609674,38.35,78002.25,0.4,0.27562,0.00014,21.13131]
[1779056611700,38.35,77992.6,0.4,0.27426,0.00014,21.07438]
[1779056618544,38.36,77992.23,0.4,0.27422,0.00014,21.07286]
[1779056619849,38.36,77998.27,0.4,0.27505,0.00014,21.10601]
[1779056619922,38.36,77998.27,0.4,0.27505,0.00014,21.10601]
[1779056620061,38.36,77998.27,0.4,0.27505,0.00014,21.10601]
[1779056620206,38.36,77998.27,0.4,0.27505,0.00014,21.10601]
[1779056620118,38.36,77985.92,0.4,0.27336,0.00014,21.03833]
[1779056620373,38.36,77985.92,0.4,0.27336,0.00014,21.03833]
[1779056620617,38.36,77985.92,0.4,0.27336,0.00014,21.03833]
[1779056620662,38.36,77985.92,0.4,0.27336,0.00014,21.03833]
[1779056620700,38.36,77985.92,0.4,0.27336,0.00014,21.03833]
[1779056620784,38.36,77985.92,0.4,0.27336,0.00014,21.03833]
[1779056621027,38.36,77985.92,0.4,0.27336,0.00014,21.03833]
[1779056621127,38.36,77958.75,0.4,0.26965,0.00014,20.8882]
[1779056621262,38.36,77958.75,0.4,0.26965,0.00014,20.8882]
[1779056621398,38.36,77958.75,0.4,0.26965,0.00014,20.8882]
[1779056621419,38.36,77958.75,0.4,0.26965,0.00014,20.8882]
[1779056621523,38.36,77958.75,0.4,0.26965,0.00014,20.8882]
[1779056621795,38.36,77958.75,0.4,0.26965,0.00014,20.8882]
[1779056621860,38.36,77958.75,0.4,0.26965,0.00014,20.8882]
[1779056622042,38.36,77958.75,0.4,0.26965,0.00014,20.8882]
[1779056622132,38.36,77940.87,0.4,0.26721,0.00014,20.7882]
[1779056623139,38.35,77930.57,0.4,0.2658,0.00014,20.73019]
[1779056626193,38.35,77924.58,0.4,0.26498,0.00014,20.69609]
[1779056627859,38.35,77926.78,0.4,0.26527,0.00014,20.70812]
[1779056627903,38.35,77926.78,0.4,0.26527,0.00014,20.70812]
[1779056628278,38.35,77923.62,0.4,0.26484,0.00014,20.6902]
[1779056628859,38.35,77923.62,0.4,0.26484,0.00014,20.6902]
[1779056628996,38.35,77923.62,0.4,0.26484,0.00014,20.6902]
[1779056629183,38.35,77915.47,0.4,0.26374,0.00013,20.64409]
[1779056632309,38.35,77919.22,0.4,0.26423,0.00013,20.66493]
[1779056632348,38.35,77919.22,0.4,0.26423,0.00013,20.66493]
[1779056633925,38.35,77918.47,0.4,0.26413,0.00013,20.66058]
[1779056635093,38.35,77918.75,0.4,0.26417,0.00013,20.66204]
[1779056638492,38.34,77918.5,0.4,0.26412,0.00013,20.66015]
[1779056638728,38.34,77918.5,0.4,0.26412,0.00013,20.66015]
[1779056641152,38.34,77929.07,0.4,0.26554,0.00014,20.71927]
[1779056641690,38.34,77929.07,0.4,0.26554,0.00014,20.71927]
[1779056641785,38.34,77926.7,0.4,0.26522,0.00014,20.70594]
[1779056646835,38.34,77928.54,0.4,0.26545,0.00014,20.71568]
[1779056646872,38.34,77928.54,0.4,0.26545,0.00014,20.71568]
[1779056647051,38.34,77928.54,0.4,0.26545,0.00014,20.71568]
[1779056647136,38.34,77929.51,0.4,0.26558,0.00014,20.72097]
[1779056647992,38.34,77929.51,0.4,0.26558,0.00014,20.72097]
[1779056648076,38.34,77938.61,0.4,0.2668,0.00014,20.77168]
[1779056648459,38.34,77938.61,0.4,0.2668,0.00014,20.77168]
[1779056649544,38.34,77943.85,0.4,0.26751,0.00014,20.80079]
[1779056649569,38.34,77943.85,0.4,0.26751,0.00014,20.80079]
[1779056649609,38.34,77943.85,0.4,0.26751,0.00014,20.80079]
[1779056649614,38.34,77944.87,0.4,0.26765,0.00014,20.8065]
[1779056652147,38.34,77949.7,0.4,0.26831,0.00014,20.83391]
[1779056653398,38.34,77953.23,0.4,0.2688,0.00014,20.85399]
[1779056653659,38.34,77953.38,0.4,0.26882,0.00014,20.85483]
[1779056659946,38.35,77956.41,0.4,0.26927,0.00014,20.87304]
[1779056665032,38.35,77950.71,0.4,0.26854,0.00014,20.84305]
[1779056670392,38.36,77946.23,0.4,0.26796,0.00014,20.81917]
[1779056670445,38.36,77946.23,0.4,0.26796,0.00014,20.81917]
[1779056670468,38.36,77946.23,0.4,0.26796,0.00014,20.81917]
[1779056670478,38.36,77946.23,0.4,0.26796,0.00014,20.81917]
[1779056670535,38.36,77946.23,0.4,0.26796,0.00014,20.81917]
[1779056670612,38.36,77946.23,0.4,0.26796,0.00014,20.81917]
[1779056670654,38.36,77946.23,0.4,0.26796,0.00014,20.81917]
[1779056670740,38.36,77945.07,0.4,0.26781,0.00014,20.81298]
[1779056672264,38.36,77945.07,0.4,0.26781,0.00014,20.81298]
[1779056672326,38.36,77937.79,0.4,0.26678,0.00014,20.76775]
[1779056672370,38.36,77937.79,0.4,0.26678,0.00014,20.76775]
[1779056672771,38.36,77943.31,0.4,0.26753,0.00014,20.7984]
[1779056673751,38.36,77943.31,0.4,0.26753,0.00014,20.7984]
[1779056673852,38.36,77948.0,0.4,0.26817,0.00014,20.82478]
[1779056676392,38.36,77950.11,0.4,0.26845,0.00014,20.83647]
[1779056676521,38.36,77950.21,0.4,0.26846,0.00014,20.83678]
[1779056680682,38.36,77950.31,0.4,0.26849,0.00014,20.83784]
[1779056680782,38.36,77950.31,0.4,0.26849,0.00014,20.83784]
[1779056681198,38.36,77950.31,0.4,0.26849,0.00014,20.83784]
[1779056681556,38.36,77962.36,0.4,0.27014,0.00014,20.90521]
[1779056683166,38.36,77962.36,0.4,0.27014,0.00014,20.90521]
[1779056687065,38.36,77963.12,0.4,0.27026,0.00014,20.91006]
[1779056687099,38.37,77961.89,0.4,0.27009,0.00014,20.90338]
[1779056691061,38.37,77963.49,0.4,0.27032,0.00014,20.91255]
[1779056691091,38.37,77963.74,0.4,0.27036,0.00014,20.91421]
[1779056696661,38.37,77966.16,0.4,0.27071,0.00014,20.92817]
[1779056698933,38.37,77966.15,0.4,0.27071,0.00014,20.92822]
[1779056700312,38.37,77966.64,0.4,0.27078,0.00014,20.93114]
[1779056700375,38.37,77966.64,0.4,0.27078,0.00014,20.93114]
[1779056701138,38.37,77966.64,0.4,0.27078,0.00014,20.93114]
[1779056701294,38.37,77968.24,0.4,0.271,0.00014,20.94022]
[1779056701374,38.37,77968.24,0.4,0.271,0.00014,20.94022]
[1779056701882,38.37,77968.24,0.4,0.271,0.00014,20.94022]
[1779056701903,38.37,77968.24,0.4,0.271,0.00014,20.94022]
[1779056702030,38.37,77968.24,0.4,0.271,0.00014,20.94022]
[1779056702199,38.37,77959.05,0.4,0.26975,0.00014,20.88943]
[1779056702713,38.37,77944.23,0.4,0.26774,0.00014,20.80691]
[1779056704990,38.37,77945.67,0.4,0.26794,0.00014,20.81507]
[1779056705985,38.37,77945.64,0.4,0.26793,0.00014,20.81497]
[1779056711769,38.38,77945.79,0.4,0.26796,0.00014,20.81593]
[1779056715214,38.38,77945.61,0.4,0.26794,0.00014,20.81506]
[1779056720836,38.38,77945.89,0.4,0.268,0.00014,20.81756]
[1779056722250,38.38,77945.89,0.4,0.268,0.00014,20.81756]
[1779056722529,38.38,77945.39,0.4,0.26793,0.00014,20.81494]
[1779056727890,38.39,77939.17,0.4,0.26712,0.00014,20.78132]
[1779056732925,38.39,77938.69,0.4,0.26705,0.00014,20.7754]
[1779056738967,38.4,77939.05,0.4,0.26713,0.00014,20.77878]
[1779056740370,38.4,77939.05,0.4,0.26714,0.00014,20.77897]
[1779056741383,38.4,77944.13,0.4,0.26783,0.00014,20.80753]
[1779056743452,38.4,77949.94,0.4,0.26863,0.00014,20.8402]
[1779056744374,38.4,77956.4,0.4,0.26951,0.00014,20.87624]
[1779056745017,38.4,77967.99,0.4,0.27109,0.00014,20.94059]
[1779056745830,38.4,77967.99,0.4,0.27109,0.00014,20.94059]
[1779056748048,38.4,77968.54,0.4,0.27117,0.00014,20.9438]
[1779056748066,38.4,77968.54,0.4,0.27117,0.00014,20.9438]
[1779056748150,38.4,77968.91,0.4,0.27123,0.00014,20.94593]
[1779056754128,38.41,77966.46,0.4,0.27091,0.00014,20.93295]
[1779056754354,38.41,77966.46,0.4,0.27091,0.00014,20.93295]
[1779056754380,38.41,77966.46,0.4,0.27091,0.00014,20.93308]
[1779056756306,38.41,77966.46,0.4,0.27091,0.00014,20.93308]
[1779056762110,38.4,77961.01,0.4,0.27011,0.00014,20.90091]
[1779056762460,38.4,77961.1,0.4,0.27012,0.00014,20.90116]
[1779056762470,38.4,77961.1,0.4,0.27012,0.00014,20.90116]
[1779056762871,38.4,77961.1,0.4,0.27012,0.00014,20.90116]
[1779056763143,38.39,77976.27,0.4,0.27219,0.00014,20.98482]
[1779056765466,38.4,77976.26,0.4,0.27219,0.00014,20.985]
[1779056766378,38.4,77976.26,0.4,0.27219,0.00014,20.985]
[1779056767196,38.4,77975.71,0.4,0.27212,0.00014,20.9821]
[1779056769251,38.4,77966.4,0.4,0.27085,0.00014,20.93098]
[1779056775707,38.4,77961.34,0.4,0.2702,0.00014,20.90432]
[1779056775733,38.4,77961.34,0.4,0.2702,0.00014,20.90432]
[1779056775802,38.4,77961.34,0.4,0.2702,0.00014,20.90432]
[1779056776292,38.4,77961.34,0.4,0.2702,0.00014,20.90432]
[1779056776302,38.4,77961.34,0.4,0.2702,0.00014,20.90432]
[1779056776355,38.4,77959.84,0.4,0.27,0.00014,20.89614]
[1779056776403,38.4,77959.84,0.4,0.27,0.00014,20.89614]
[1779056776870,38.4,77959.84,0.4,0.27,0.00014,20.89614]
[1779056776883,38.4,77959.84,0.4,0.27,0.00014,20.89614]
[1779056777012,38.4,77959.84,0.4,0.27,0.00014,20.89614]
[1779056777241,38.4,77953.15,0.4,0.26908,0.00014,20.85874]
[1779056777869,38.4,77953.15,0.4,0.26908,0.00014,20.85874]
[1779056778285,38.4,77953.15,0.4,0.26908,0.00014,20.85874]
[1779056778880,38.4,77948.08,0.4,0.26839,0.00014,20.8303]
[1779056779311,38.4,77948.08,0.4,0.26839,0.00014,20.8303]
[1779056779419,38.4,77946.19,0.4,0.26812,0.00014,20.81957]
[1779056779516,38.4,77946.19,0.4,0.26812,0.00014,20.81957]
[1779056779897,38.4,77946.19,0.4,0.26812,0.00014,20.81957]
[1779056779938,38.4,77946.19,0.4,0.26812,0.00014,20.81957]
[1779056781475,38.4,77941.14,0.4,0.26743,0.00014,20.79095]
[1779056782166,38.4,77941.14,0.4,0.26743,0.00014,20.79095]
[1779056782335,38.4,77941.14,0.4,0.26743,0.00014,20.79095]
[1779056782383,38.4,77928.56,0.4,0.26572,0.00014,20.72028]
[1779056782742,38.4,77928.56,0.4,0.26572,0.00014,20.72028]
[1779056782761,38.4,77928.56,0.4,0.26572,0.00014,20.72028]
[1779056783290,38.4,77928.56,0.4,0.26572,0.00014,20.72028]
[1779056784793,38.4,77921.25,0.4,0.26472,0.00013,20.67872]
[1779056785075,38.4,77921.25,0.4,0.26472,0.00013,20.67872]
[1779056785213,38.4,77921.25,0.4,0.26472,0.00013,20.67872]
[1779056785548,38.4,77921.01,0.4,0.26468,0.00013,20.67715]
[1779056786326,38.4,77921.01,0.4,0.26468,0.00013,20.67715]
[1779056787810,38.39,77919.54,0.4,0.26447,0.00013,20.66845]
[1779056788866,38.39,77919.22,0.4,0.26442,0.00013,20.66644]
[1779056789475,38.39,77919.17,0.4,0.26441,0.00013,20.66595]
[1779056791068,38.39,77919.48,0.4,0.26445,0.00013,20.66749]
[1779056792363,38.39,77919.03,0.4,0.26435,0.00013,20.66051]
[1779056792442,38.39,77919.95,0.4,0.26447,0.00013,20.66549]
[1779056794411,38.39,77918.77,0.4,0.2643,0.00013,20.65863]
[1779056794426,38.39,77918.23,0.4,0.26423,0.00013,20.65538]
[1779056795412,38.39,77918.23,0.4,0.26423,0.00013,20.65538]
[1779056795556,38.39,77913.83,0.4,0.26363,0.00013,20.63029]
[1779056796064,38.39,77913.83,0.4,0.26363,0.00013,20.63029]
[1779056796374,38.38,77912.37,0.4,0.26342,0.00013,20.62169]
[1779056797613,38.38,77911.16,0.4,0.26325,0.00013,20.61451]
[1779056798390,38.38,77911.11,0.4,0.26323,0.00013,20.61391]
[1779056802422,38.38,77910.8,0.4,0.26317,0.00013,20.6112]
[1779056802438,38.38,77911.82,0.4,0.2633,0.00013,20.61665]
[1779056803424,38.37,77916.23,0.4,0.26389,0.00013,20.64138]
[1779056804639,38.37,77916.74,0.4,0.26395,0.00013,20.64406]
[1779056804935,38.37,77916.74,0.4,0.26395,0.00013,20.64406]
[1779056810230,38.37,77920.0,0.4,0.26437,0.00014,20.66141]
[1779056811993,38.37,77919.29,0.4,0.26426,0.00013,20.65685]
[1779056812179,38.37,77919.29,0.4,0.26426,0.00013,20.65685]
[1779056812310,38.37,77919.29,0.4,0.26426,0.00013,20.65685]
[1779056813298,38.36,77929.66,0.4,0.26564,0.00014,20.71438]
[1779056814139,38.36,77929.66,0.4,0.26564,0.00014,20.71438]
[1779056818864,38.36,77932.29,0.4,0.26596,0.00014,20.72767]
[1779056818966,38.36,77932.29,0.4,0.26596,0.00014,20.72767]
[1779056819065,38.36,77936.17,0.4,0.26648,0.00014,20.74944]
[1779056821775,38.35,77944.1,0.4,0.26754,0.00014,20.79322]
[1779056821789,38.35,77944.1,0.4,0.26754,0.00014,20.79322]
[1779056821916,38.35,77944.1,0.4,0.26754,0.00014,20.79322]
[1779056821995,38.35,77949.21,0.4,0.26823,0.00014,20.82143]
[1779056827595,38.35,77958.06,0.4,0.2694,0.00014,20.86941]
[1779056831939,38.34,77956.96,0.4,0.26923,0.00014,20.86256]
[1779056835723,38.34,77961.85,0.4,0.26987,0.00014,20.88877]
[1779056838643,38.33,77961.67,0.4,0.26983,0.00014,20.88699]
[1779056838720,38.33,77961.67,0.4,0.26983,0.00014,20.88699]
[1779056839043,38.33,77961.9,0.4,0.26985,0.00014,20.88801]
[1779056841056,38.33,77965.63,0.4,0.27037,0.00014,20.90886]
[1779056841116,38.33,77968.96,0.4,0.27083,0.00014,20.92755]
[1779056847737,38.34,77969.04,0.4,0.27087,0.00014,20.92914]
[1779056852771,38.34,77969.01,0.4,0.27086,0.00014,20.92564]
[1779056857808,38.35,77961.47,0.4,0.26985,0.00014,20.8848]
[1779056863246,38.35,77959.32,0.4,0.26958,0.00014,20.87381]
[1779056863544,38.36,77958.47,0.4,0.26948,0.00014,20.86958]
[1779056868842,38.36,77953.76,0.4,0.26887,0.00014,20.84445]
[1779056873922,38.37,77954.0,0.4,0.26894,0.00014,20.84741]
[1779056875266,38.37,77954.0,0.4,0.26894,0.00014,20.84741]
[1779056880972,38.38,77948.29,0.4,0.26821,0.00014,20.81751]
[1779056886007,38.38,77952.53,0.4,0.26883,0.00014,20.84263]
[1779056891042,38.39,77951.49,0.4,0.26872,0.00014,20.83818]
[1779056893056,38.39,77943.6,0.4,0.26766,0.00014,20.79475]
[1779056894494,38.39,77943.6,0.4,0.26766,0.00014,20.79475]
[1779056894496,38.39,77943.6,0.4,0.26766,0.00014,20.79475]
[1779056894504,38.39,77943.6,0.4,0.26766,0.00014,20.79475]
[1779056895070,38.4,77939.22,0.4,0.26708,0.00014,20.77088]
[1779056899100,38.4,77936.15,0.4,0.26669,0.00014,20.75444]
[1779056899111,38.4,77934.37,0.4,0.26645,0.00014,20.74473]
[1779056900050,38.4,77934.37,0.4,0.26645,0.00014,20.74473]
[1779056900385,38.4,77934.37,0.4,0.26645,0.00014,20.74473]
[1779056900770,38.4,77928.56,0.4,0.26568,0.00014,20.71261]
[1779056901241,38.4,77928.56,0.4,0.26568,0.00014,20.71261]
[1779056901281,38.4,77927.88,0.4,0.26558,0.00014,20.70883]
[1779056901922,38.4,77927.88,0.4,0.26558,0.00014,20.70883]
[1779056902121,38.4,77928.32,0.4,0.26564,0.00014,20.7113]
[1779056907450,38.4,77926.01,0.4,0.26534,0.00014,20.69855]
[1779056907696,38.4,77925.99,0.4,0.26534,0.00014,20.69849]
[1779056913198,38.4,77928.11,0.4,0.26557,0.00014,20.70518]
[1779056918596,38.4,77930.0,0.4,0.26581,0.00014,20.7151]
[1779056918719,38.4,77930.0,0.4,0.26581,0.00014,20.7151]
[1779056919240,38.4,77931.48,0.4,0.26601,0.00014,20.72343]
[1779056923167,38.4,77933.19,0.4,0.26625,0.00014,20.73358]
[1779056923539,38.4,77933.19,0.4,0.26625,0.00014,20.73358]
[1779056928025,38.4,77933.04,0.4,0.26626,0.00014,20.73393]
[1779056928303,38.4,77932.5,0.4,0.2662,0.00014,20.73116]
[1779056930350,38.41,77932.52,0.4,0.26621,0.00014,20.73159]
[1779056930407,38.41,77932.52,0.4,0.26621,0.00014,20.73159]
[1779056931784,38.41,77941.68,0.4,0.26746,0.00014,20.78343]
[1779056937367,38.42,77946.87,0.4,0.2682,0.00014,20.81384]
[1779056938387,38.42,77946.87,0.4,0.2682,0.00014,20.81384]
[1779056944416,38.42,77952.3,0.4,0.26898,0.00014,20.84553]
[1779056949451,38.43,77951.78,0.4,0.26894,0.00014,20.84363]
[1779056953890,38.43,77951.55,0.4,0.26892,0.00014,20.84317]
[1779056953902,38.43,77951.55,0.4,0.26892,0.00014,20.84317]
[1779056954010,38.43,77951.55,0.4,0.26892,0.00014,20.84317]
[1779056954207,38.43,77951.55,0.4,0.26892,0.00014,20.84317]
[1779056954486,38.43,77963.01,0.4,0.27049,0.00014,20.90699]
[1779056954992,38.43,77963.01,0.4,0.27049,0.00014,20.90699]
[1779056955909,38.43,77964.88,0.4,0.27075,0.00014,20.91755]
[1779056957865,38.44,77967.73,0.4,0.27115,0.00014,20.93369]
[1779056963355,38.44,77967.28,0.4,0.27111,0.00014,20.93211]
[1779056964057,38.44,77967.24,0.4,0.27111,0.00014,20.93207]
[1779056964067,38.44,77967.24,0.4,0.27111,0.00014,20.93207]
[1779056965104,38.44,77973.04,0.4,0.27191,0.00014,20.96424]
[1779056968366,38.44,77976.07,0.4,0.27233,0.00014,20.98133]
[1779056968367,38.44,77976.07,0.4,0.27233,0.00014,20.98133]
[1779056970361,38.44,77981.7,0.4,0.27311,0.00014,21.01251]
[1779056970598,38.44,77981.88,0.4,0.27314,0.00014,21.0136]
[1779056970793,38.44,77981.88,0.4,0.27314,0.00014,21.0136]
[1779056978822,38.45,77978.51,0.4,0.27268,0.00014,20.992]
[1779056984793,38.46,77975.02,0.4,0.27223,0.00014,20.97416]
[1779056990738,38.46,77985.12,0.4,0.27365,0.00014,21.03089]
[1779056995492,38.47,77970.51,0.4,0.27167,0.00014,20.95149]
[1779056998484,38.47,77967.02,0.4,0.2712,0.00014,20.93248]
[1779056998561,38.47,77965.68,0.4,0.27103,0.00014,20.92558]
[1779056999724,38.47,77959.53,0.4,0.2702,0.00014,20.8918]
[1779056999727,38.47,77959.53,0.4,0.2702,0.00014,20.8918]
[1779056999833,38.47,77959.53,0.4,0.2702,0.00014,20.8918]
[1779057001450,38.47,77959.51,0.4,0.2702,0.00014,20.8919]
[1779057001517,38.47,77946.25,0.4,0.26841,0.00014,20.81864]
[1779057006850,38.48,77946.78,0.4,0.26852,0.00014,20.82329]
[1779057010011,38.48,77951.89,0.4,0.26924,0.00014,20.85238]
[1779057010091,38.48,77951.89,0.4,0.26924,0.00014,20.85238]
[1779057010179,38.49,77957.36,0.4,0.26999,0.00014,20.883]
[1779057011408,38.49,77973.64,0.4,0.27222,0.00014,20.97313]
[1779057011755,38.49,77973.64,0.4,0.27222,0.00014,20.97313]
[1779057012236,38.49,77973.64,0.4,0.27222,0.00014,20.97313]
[1779057014483,38.49,77961.97,0.4,0.27063,0.00014,20.90918]
[1779057015933,38.49,77964.36,0.4,0.27097,0.00014,20.92273]
[1779057016407,38.49,77964.36,0.4,0.27097,0.00014,20.92273]
[1779057020881,38.49,77963.97,0.4,0.27094,0.00014,20.92135]
[1779057020952,38.49,77963.97,0.4,0.27094,0.00014,20.92135]
[1779057026990,38.5,77969.9,0.4,0.27177,0.00014,20.95509]
[1779057030450,38.5,77969.43,0.4,0.27172,0.00014,20.9528]
[1779057036053,38.51,77967.66,0.4,0.27148,0.00014,20.94005]
[1779057036689,38.51,77967.66,0.4,0.27148,0.00014,20.94005]
[1779057042217,38.51,77969.58,0.4,0.27176,0.00014,20.95138]
[1779057042807,38.51,77971.47,0.4,0.27202,0.00014,20.96205]
[1779057042817,38.51,77971.47,0.4,0.27202,0.00014,20.96205]
[1779057046171,38.51,77973.52,0.4,0.27231,0.00014,20.97355]
[1779057051817,38.52,77973.58,0.4,0.27233,0.00014,20.9746]
[1779057052006,38.52,77973.58,0.4,0.27233,0.00014,20.9746]
[1779057056780,38.52,77976.32,0.4,0.27272,0.00014,20.99019]
[1779057061305,38.52,77976.77,0.4,0.2728,0.00014,20.99306]
[1779057067033,38.52,77986.15,0.4,0.27409,0.00014,21.04485]
[1779057072308,38.52,77983.94,0.4,0.2738,0.00014,21.03314]
[1779057077343,38.53,77987.35,0.4,0.27427,0.00014,21.05198]
[1779057079564,38.53,77987.26,0.4,0.27426,0.00014,21.05153]
[1779057081876,38.53,77991.19,0.4,0.2748,0.00014,21.07306]
[1779057082037,38.53,77991.19,0.4,0.2748,0.00014,21.07306]
[1779057082211,38.53,77991.19,0.4,0.2748,0.00014,21.07306]
[1779057082261,38.53,77991.19,0.4,0.2748,0.00014,21.07306]
[1779057082465,38.53,77991.19,0.4,0.2748,0.00014,21.07306]
[1779057082691,38.53,78002.68,0.4,0.27638,0.00014,21.13564]
[1779057082860,38.53,78002.68,0.4,0.27638,0.00014,21.13564]
[1779057083529,38.53,78002.68,0.4,0.27638,0.00014,21.13564]
[1779057083541,38.53,78017.06,0.4,0.27836,0.00014,21.21344]
[1779057084392,38.53,78025.61,0.4,0.27954,0.00014,21.2595]
[1779057085078,38.53,78025.61,0.4,0.27954,0.00014,21.2595]
[1779057085104,38.53,78025.61,0.4,0.27954,0.00014,21.2595]
[1779057085330,38.53,78025.61,0.4,0.27954,0.00014,21.2595]
[1779057085658,38.53,78029.18,0.4,0.28003,0.00014,21.27866]
[1779057086111,38.53,78029.18,0.4,0.28003,0.00014,21.27866]
[1779057086157,38.53,78029.18,0.4,0.28003,0.00014,21.27866]
[1779057086165,38.53,78029.18,0.4,0.28003,0.00014,21.27866]
[1779057086658,38.53,78029.18,0.4,0.28003,0.00014,21.27866]
[1779057086720,38.53,78034.43,0.4,0.28076,0.00014,21.30677]
[1779057087631,38.53,78034.43,0.4,0.28076,0.00014,21.30677]
[1779057087635,38.53,78034.43,0.4,0.28076,0.00014,21.30677]
[1779057087700,38.53,78034.43,0.4,0.28076,0.00014,21.30677]
[1779057088113,38.53,78040.55,0.4,0.2816,0.00014,21.33943]
[1779057088292,38.53,78040.55,0.4,0.2816,0.00014,21.33943]
[1779057088312,38.53,78040.55,0.4,0.2816,0.00014,21.33943]
[1779057088328,38.53,78040.55,0.4,0.2816,0.00014,21.33943]
[1779057088361,38.53,78040.55,0.4,0.2816,0.00014,21.33943]
[1779057088384,38.53,78040.55,0.4,0.2816,0.00014,21.33943]
[1779057088435,38.53,78040.55,0.4,0.2816,0.00014,21.33943]
[1779057088436,38.53,78040.55,0.4,0.2816,0.00014,21.33943]
[1779057088603,38.53,78051.96,0.4,0.28319,0.00014,21.40011]
[1779057089405,38.53,78051.96,0.4,0.28319,0.00014,21.40011]
[1779057089624,38.53,78051.96,0.4,0.28319,0.00014,21.40011]
[1779057089705,38.53,78051.96,0.4,0.28319,0.00014,21.40011]
[1779057089626,38.53,78060.7,0.4,0.2844,0.00014,21.44638]
[1779057091201,38.53,78057.66,0.4,0.28397,0.00014,21.43018]
[1779057091554,38.53,78057.66,0.4,0.28397,0.00014,21.43018]
[1779057092037,38.52,78055.67,0.4,0.28366,0.00014,21.41536]
[1779057092128,38.52,78055.67,0.4,0.28366,0.00014,21.41536]
[1779057092506,38.52,78055.67,0.4,0.28366,0.00014,21.41536]
[1779057092512,38.52,78055.67,0.4,0.28366,0.00014,21.41536]
[1779057093327,38.52,78052.26,0.4,0.28319,0.00014,21.3971]
[1779057093340,38.52,78052.26,0.4,0.28319,0.00014,21.3971]
[1779057093462,38.52,78050.1,0.4,0.28288,0.00014,21.38549]
[1779057094341,38.52,78050.1,0.4,0.28288,0.00014,21.38549]
[1779057097240,38.52,78041.46,0.4,0.28167,0.00014,21.33909]
[1779057097317,38.52,78041.46,0.4,0.28167,0.00014,21.33909]
[1779057101591,38.52,78044.69,0.4,0.28211,0.00014,21.35599]
[1779057107223,38.52,78049.32,0.4,0.28274,0.00014,21.38002]
[1779057107329,38.52,78049.32,0.4,0.28274,0.00014,21.38002]
[1779057107366,38.52,78049.32,0.4,0.28274,0.00014,21.38002]
[1779057107587,38.52,78049.32,0.4,0.28274,0.00014,21.38002]
[1779057107629,38.52,78052.54,0.4,0.28318,0.00014,21.39703]
[1779057110697,38.51,78044.98,0.4,0.28212,0.00014,21.35657]
[1779057110717,38.51,78044.07,0.4,0.282,0.00014,21.35163]
[1779057112840,38.51,78040.32,0.4,0.28147,0.00014,21.33146]
[1779057118637,38.51,78043.29,0.4,0.28187,0.00014,21.34686]
[1779057120001,38.51,78043.07,0.4,0.28184,0.00014,21.34561]
[1779057120068,38.51,78043.07,0.4,0.28184,0.00014,21.34561]
[1779057120074,38.51,78043.07,0.4,0.28184,0.00014,21.34561]
[1779057124007,38.51,78044.44,0.4,0.28202,0.00014,21.35248]
[1779057126602,38.51,78048.43,0.4,0.28257,0.00014,21.37356]
[1779057127908,38.51,78037.71,0.4,0.28107,0.00014,21.31613]
[1779057129980,38.51,78037.51,0.4,0.28104,0.00014,21.31489]
[1779057130292,38.51,78037.51,0.4,0.28104,0.00014,21.31489]
[1779057130721,38.51,78022.22,0.4,0.27892,0.00014,21.2327]
[1779057130858,38.51,78022.22,0.4,0.27892,0.00014,21.2327]
[1779057134825,38.5,78025.18,0.4,0.27933,0.00014,21.24853]
[1779057137293,38.5,78023.7,0.4,0.27912,0.00014,21.24046]
[1779057143815,38.5,78020.28,0.4,0.27864,0.00014,21.22182]
[1779057148899,38.5,78017.09,0.4,0.2782,0.00014,21.20456]
[1779057150878,38.5,78016.2,0.4,0.27808,0.00014,21.19976]
[1779057156906,38.5,78022.11,0.4,0.27886,0.00014,21.22743]
[1779057162948,38.5,78021.88,0.4,0.27883,0.00014,21.2261]
[1779057166400,38.5,78020.35,0.4,0.27862,0.00014,21.21784]
[1779057173018,38.5,78018.75,0.4,0.2784,0.00014,21.20928]
[1779057177596,38.5,78017.11,0.4,0.27817,0.00014,21.20048]
[1779057181167,38.5,78017.32,0.4,0.2782,0.00014,21.20165]
[1779057184095,38.5,78007.41,0.4,0.27684,0.00014,21.14825]
[1779057185292,38.5,78007.41,0.4,0.27684,0.00014,21.14825]
[1779057185755,38.5,78007.41,0.4,0.27684,0.00014,21.14825]
[1779057186109,38.5,77999.09,0.4,0.2757,0.00014,21.1032]
[1779057187978,38.51,77996.63,0.4,0.27537,0.00014,21.08992]
[1779057188577,38.51,77996.63,0.4,0.27537,0.00014,21.08992]
[1779057188599,38.51,77996.63,0.4,0.27537,0.00014,21.08992]
[1779057189073,38.51,77996.55,0.4,0.27536,0.00014,21.08971]
[1779057189510,38.51,77996.55,0.4,0.27536,0.00014,21.08971]
[1779057195172,38.51,77994.13,0.4,0.27505,0.00014,21.07718]
[1779057200207,38.51,77994.38,0.4,0.2751,0.00014,21.07901]
[1779057205242,38.51,77994.45,0.4,0.27512,0.00014,21.07978]
[1779057211284,38.52,77995.86,0.4,0.27529,0.00014,21.08362]
[1779057213778,38.52,77995.41,0.4,0.27523,0.00014,21.08122]
[1779057214517,38.52,77995.69,0.4,0.27527,0.00014,21.08284]
[1779057214739,38.52,77995.69,0.4,0.27527,0.00014,21.08284]
[1779057214842,38.52,78003.68,0.4,0.27637,0.00014,21.12628]
[1779057216580,38.52,78011.25,0.4,0.27741,0.00014,21.16729]
[1779057216936,38.52,78010.22,0.4,0.27727,0.00014,21.16169]
[1779057222473,38.52,78009.79,0.4,0.2772,0.00014,21.15929]
[1779057223368,38.52,78019.51,0.4,0.27854,0.00014,21.21173]
[1779057226682,38.51,78021.91,0.4,0.27887,0.00014,21.22457]
[1779057231987,38.51,78025.18,0.4,0.27931,0.00014,21.24166]
[1779057232028,38.51,78025.18,0.4,0.27931,0.00014,21.24166]
[1779057232432,38.51,78028.3,0.4,0.27974,0.00014,21.25843]
[1779057234576,38.51,78029.64,0.4,0.27993,0.00014,21.26563]
[1779057240487,38.51,78029.34,0.4,0.27988,0.00014,21.26392]
[1779057245524,38.51,78029.44,0.4,0.27989,0.00014,21.26434]
[1779057250102,38.51,78031.19,0.4,0.28013,0.00014,21.27364]
[1779057250272,38.51,78031.19,0.4,0.28013,0.00014,21.27364]
[1779057251400,38.51,78030.97,0.4,0.2801,0.00014,21.27243]
[1779057252104,38.51,78030.97,0.4,0.2801,0.00014,21.27239]
[1779057256040,38.51,78032.77,0.4,0.28035,0.00014,21.2819]
[1779057256601,38.51,78041.33,0.4,0.28153,0.00014,21.32767]
[1779057261527,38.51,78042.63,0.4,0.2817,0.00014,21.33426]
[1779057261779,38.51,78042.63,0.4,0.2817,0.00014,21.33426]
[1779057262183,38.51,78048.28,0.4,0.28248,0.00014,21.3643]
[1779057262187,38.51,78048.28,0.4,0.28248,0.00014,21.3643]
[1779057262189,38.51,78048.28,0.4,0.28248,0.00014,21.3643]
[1779057262429,38.51,78048.28,0.4,0.28248,0.00014,21.3643]
[1779057263652,38.51,78065.96,0.4,0.28494,0.00014,21.45792]
[1779057264262,38.51,78065.96,0.4,0.28494,0.00014,21.45792]
[1779057265441,38.51,78068.29,0.4,0.28526,0.00014,21.47004]
[1779057265490,38.51,78068.29,0.4,0.28526,0.00014,21.47004]
[1779057266627,38.5,78069.03,0.4,0.28536,0.00014,21.47376]
[1779057266672,38.5,78069.03,0.4,0.28536,0.00014,21.47376]
[1779057266999,38.5,78071.6,0.4,0.28571,0.00014,21.48716]
[1779057267680,38.5,78079.75,0.4,0.28685,0.00014,21.52988]
[1779057268038,38.5,78079.75,0.4,0.28685,0.00014,21.52988]
[1779057269608,38.5,78082.15,0.4,0.28718,0.00014,21.54228]
[1779057272351,38.5,78087.77,0.4,0.28791,0.00014,21.56687]
[1779057277214,38.49,78086.04,0.4,0.28764,0.00014,21.5567]
[1779057282421,38.49,78085.89,0.4,0.28759,0.00014,21.55484]
[1779057283064,38.48,78085.89,0.4,0.28758,0.00014,21.55463]
[1779057283072,38.48,78085.89,0.4,0.28758,0.00014,21.55463]
[1779057283132,38.48,78085.89,0.4,0.28758,0.00014,21.55463]
[1779057283167,38.48,78085.89,0.4,0.28758,0.00014,21.55463]
[1779057283178,38.48,78085.89,0.4,0.28758,0.00014,21.55463]
[1779057283792,38.48,78075.66,0.4,0.28615,0.00014,21.50067]
[1779057284413,38.48,78075.66,0.4,0.28615,0.00014,21.50067]
[1779057286697,38.48,78078.77,0.4,0.28657,0.00014,21.51673]
[1779057288353,38.48,78080.86,0.4,0.28685,0.00014,21.52736]
[1779057293862,38.47,78081.73,0.4,0.28695,0.00014,21.53085]
[1779057299904,38.47,78075.71,0.4,0.28607,0.00014,21.4981]
[1779057300814,38.47,78075.71,0.4,0.28607,0.00014,21.4981]
[1779057300859,38.47,78075.71,0.4,0.28607,0.00014,21.4981]
[1779057300912,38.47,78067.6,0.4,0.28494,0.00014,21.45513]
[1779057301658,38.47,78067.6,0.4,0.28494,0.00014,21.45513]
[1779057307214,38.46,78060.42,0.4,0.28391,0.00014,21.41641]
[1779057310652,38.46,78058.06,0.4,0.28357,0.00014,21.40347]
[1779057318132,38.46,78055.13,0.4,0.28315,0.00014,21.38719]
[1779057324105,38.45,78054.53,0.4,0.28304,0.00014,21.38304]
[1779057329735,38.45,78055.39,0.4,0.28314,0.00014,21.38717]
[1779057329862,38.45,78055.39,0.4,0.28314,0.00014,21.38717]
[1779057330392,38.45,78055.43,0.4,0.28314,0.00014,21.38715]
[1779057330956,38.45,78055.43,0.4,0.28314,0.00014,21.38715]
[1779057330772,38.45,78066.05,0.4,0.28462,0.00014,21.44344]
[1779057331292,38.45,78066.05,0.4,0.28462,0.00014,21.44344]
[1779057333485,38.45,78073.1,0.4,0.28557,0.00014,21.47642]
[1779057333621,38.45,78073.1,0.4,0.28557,0.00014,21.47642]
[1779057333670,38.45,78073.1,0.4,0.28557,0.00014,21.47642]
[1779057334154,38.45,78073.03,0.4,0.28556,0.00014,21.47579]
[1779057334313,38.45,78073.03,0.4,0.28556,0.00014,21.47579]
[1779057334377,38.45,78073.03,0.4,0.28556,0.00014,21.47579]
[1779057336333,38.45,78079.02,0.4,0.28639,0.00014,21.50723]
[1779057337408,38.45,78079.46,0.4,0.28645,0.00014,21.50938]
[1779057337438,38.45,78079.46,0.4,0.28645,0.00014,21.50938]
[1779057339029,38.44,78071.64,0.4,0.28534,0.00014,21.46781]
[1779057339301,38.44,78071.64,0.4,0.28534,0.00014,21.46781]
[1779057345250,38.44,78069.79,0.4,0.28507,0.00014,21.45731]
[1779057346691,38.44,78069.04,0.4,0.28496,0.00014,21.45321]
[1779057352985,38.44,78067.09,0.4,0.28467,0.00014,21.44227]
[1779057358347,38.43,78068.36,0.4,0.28482,0.00014,21.44815]
[1779057360320,38.43,78068.05,0.4,0.28477,0.00014,21.44626]
[1779057360782,38.43,78068.05,0.4,0.28477,0.00014,21.44626]
[1779057361364,38.43,78059.58,0.4,0.28358,0.00014,21.40107]
[1779057363347,38.43,78057.71,0.4,0.28332,0.00014,21.39098]
[1779057363549,38.43,78056.72,0.4,0.28318,0.00014,21.38558]
[1779057366185,38.43,78049.97,0.4,0.28223,0.00014,21.34935]
[1779057367795,38.43,78049.96,0.4,0.28223,0.00014,21.3492]
[1779057367864,38.43,78049.96,0.4,0.28223,0.00014,21.3492]
[1779057368738,38.43,78049.96,0.4,0.28222,0.00014,21.349]
[1779057368915,38.43,78039.03,0.4,0.2807,0.00014,21.29044]
[1779057369147,38.43,78039.03,0.4,0.2807,0.00014,21.29044]
[1779057370089,38.43,78037.96,0.4,0.28055,0.00014,21.28469]
[1779057370528,38.43,78037.96,0.4,0.28055,0.00014,21.28469]
[1779057370545,38.43,78037.96,0.4,0.28055,0.00014,21.28469]
[1779057370617,38.42,78025.6,0.4,0.27884,0.00014,21.21811]
[1779057373346,38.42,78023.76,0.4,0.27858,0.00014,21.20817]
[1779057373594,38.42,78023.76,0.4,0.27858,0.00014,21.20817]
[1779057373610,38.42,78023.76,0.4,0.27858,0.00014,21.20817]
[1779057373623,38.42,78023.76,0.4,0.27858,0.00014,21.20817]
[1779057373748,38.42,78023.76,0.4,0.27858,0.00014,21.20817]
[1779057373883,38.42,78023.76,0.4,0.27858,0.00014,21.20817]
[1779057374539,38.42,78006.63,0.4,0.27621,0.00014,21.11525]
[1779057376578,38.42,78002.0,0.4,0.27558,0.00014,21.0901]
[1779057376729,38.42,78002.0,0.4,0.27558,0.00014,21.0901]
[1779057376772,38.42,78002.0,0.4,0.27558,0.00014,21.0901]
[1779057376952,38.43,78001.97,0.4,0.27558,0.00014,21.0901]
[1779057377812,38.43,78001.97,0.4,0.27558,0.00014,21.0901]
[1779057377913,38.43,77992.89,0.4,0.27433,0.00014,21.04056]
[1779057379618,38.43,77991.11,0.4,0.27409,0.00014,21.03087]
[1779057379757,38.43,77991.11,0.4,0.27409,0.00014,21.03087]
[1779057380858,38.43,78002.32,0.4,0.27563,0.00014,21.09222]
[1779057382930,38.43,78005.78,0.4,0.27611,0.00014,21.11107]
[1779057387146,38.43,78001.33,0.4,0.2755,0.00014,21.08681]
[1779057387344,38.43,78001.33,0.4,0.2755,0.00014,21.08681]
[1779057387959,38.43,78001.33,0.4,0.2755,0.00014,21.08681]
[1779057388009,38.43,78001.33,0.4,0.2755,0.00014,21.08681]
[1779057388031,38.43,77990.44,0.4,0.274,0.00014,21.02731]
[1779057388140,38.43,77990.44,0.4,0.274,0.00014,21.02731]
[1779057388888,38.43,77981.47,0.4,0.27277,0.00014,20.97816]
[1779057390566,38.43,77974.52,0.4,0.27182,0.00014,20.9399]
[1779057394063,38.43,77975.83,0.4,0.27198,0.00014,20.94332]
[1779057394091,38.43,77975.83,0.4,0.27198,0.00014,20.94332]
[1779057398058,38.43,77973.28,0.4,0.27165,0.00014,20.92986]
[1779057398310,38.43,77973.59,0.4,0.27169,0.00014,20.93172]
[1779057398371,38.43,77973.59,0.4,0.27169,0.00014,20.93172]
[1779057403662,38.44,77973.26,0.4,0.27167,0.00014,20.93091]
[1779057406199,38.44,77972.96,0.4,0.27165,0.00014,20.92976]
[1779057406235,38.44,77972.96,0.4,0.27165,0.00014,20.92976]
[1779057406309,38.44,77972.96,0.4,0.27165,0.00014,20.92976]
[1779057407097,38.44,77969.34,0.4,0.27115,0.00014,20.90979]
[1779057407279,38.44,77969.34,0.4,0.27115,0.00014,20.90979]
[1779057407290,38.44,77969.34,0.4,0.27115,0.00014,20.90979]
[1779057407351,38.44,77969.34,0.4,0.27115,0.00014,20.90979]
[1779057407835,38.44,77956.89,0.4,0.26946,0.00014,20.8412]
[1779057413290,38.45,77957.48,0.4,0.26957,0.00014,20.84562]
[1779057419776,38.45,77953.41,0.4,0.26905,0.00014,20.82445]
[1779057423896,38.46,77948.96,0.4,0.26846,0.00014,20.80035]
[1779057424041,38.46,77948.96,0.4,0.26846,0.00014,20.80035]
[1779057423985,38.46,77949.06,0.4,0.26848,0.00014,20.80114]
[1779057424317,38.46,77949.06,0.4,0.26848,0.00014,20.80114]
[1779057424892,38.46,77949.06,0.4,0.26848,0.00014,20.80114]
[1779057424912,38.46,77936.28,0.4,0.26675,0.00014,20.72998]
[1779057425257,38.46,77936.28,0.4,0.26675,0.00014,20.72998]
[1779057426379,38.46,77937.98,0.4,0.26698,0.00014,20.73961]
[1779057426387,38.46,77937.98,0.4,0.26698,0.00014,20.73961]
[1779057426924,38.46,77937.98,0.4,0.26698,0.00014,20.73961]
[1779057427833,38.46,77954.16,0.4,0.26919,0.00014,20.83006]
[1779057429046,38.46,77963.27,0.4,0.27044,0.00014,20.88063]
[1779057429336,38.46,77963.27,0.4,0.27044,0.00014,20.88063]
[1779057429980,38.46,77963.27,0.4,0.27044,0.00014,20.88063]
[1779057432867,38.46,77950.53,0.4,0.26871,0.00014,20.81041]
[1779057436217,38.46,77946.3,0.4,0.26815,0.00014,20.78734]
[1779057436370,38.46,77946.3,0.4,0.26815,0.00014,20.78734]
[1779057436371,38.46,77946.3,0.4,0.26815,0.00014,20.78734]
[1779057436424,38.46,77946.3,0.4,0.26815,0.00014,20.78734]
[1779057436895,38.46,77937.94,0.4,0.26702,0.00014,20.74091]
[1779057437208,38.46,77937.94,0.4,0.26702,0.00014,20.74091]
[1779057437253,38.46,77937.94,0.4,0.26702,0.00014,20.74091]
[1779057437351,38.46,77937.94,0.4,0.26702,0.00014,20.74091]
[1779057437367,38.46,77937.94,0.4,0.26702,0.00014,20.74091]
[1779057437417,38.46,77937.94,0.4,0.26702,0.00014,20.74091]
[1779057437457,38.46,77937.94,0.4,0.26702,0.00014,20.74091]
[1779057437476,38.46,77937.94,0.4,0.26702,0.00014,20.74091]
[1779057437789,38.46,77937.94,0.4,0.26702,0.00014,20.74091]
[1779057437902,38.46,77919.62,0.4,0.26454,0.00013,20.63807]
[1779057438962,38.46,77919.62,0.4,0.26454,0.00013,20.63807]
[1779057439902,38.46,77912.03,0.4,0.26351,0.00013,20.59522]
[1779057440432,38.46,77912.13,0.4,0.26352,0.00013,20.5957]
[1779057444351,38.46,77915.16,0.4,0.26392,0.00013,20.61245]
[1779057445357,38.46,77916.35,0.4,0.26408,0.00013,20.61905]
[1779057447874,38.46,77917.32,0.4,0.2642,0.00013,20.6243]
[1779057448761,38.46,77918.77,0.4,0.2644,0.00013,20.63235]
[1779057451303,38.46,77924.88,0.4,0.26521,0.00014,20.66626]
[1779057451383,38.46,77924.88,0.4,0.26521,0.00014,20.66626]
[1779057451460,38.46,77924.88,0.4,0.26521,0.00014,20.66626]
[1779057451730,38.46,77924.88,0.4,0.26521,0.00014,20.66626]
[1779057452018,38.46,77924.88,0.4,0.26521,0.00014,20.66626]
[1779057452042,38.46,77933.29,0.4,0.26631,0.00014,20.70898]
[1779057452275,38.46,77933.29,0.4,0.26631,0.00014,20.70898]
[1779057453349,38.46,77939.77,0.4,0.2672,0.00014,20.74542]
[1779057454070,38.46,77939.77,0.4,0.2672,0.00014,20.74542]
[1779057454562,38.46,77934.51,0.4,0.26649,0.00014,20.71624]
[1779057455022,38.46,77929.51,0.4,0.26582,0.00014,20.6884]
[1779057456327,38.46,77928.61,0.4,0.2657,0.00014,20.68353]
[1779057458242,38.46,77931.1,0.4,0.26604,0.00014,20.6978]
[1779057459050,38.46,77931.29,0.4,0.26608,0.00014,20.69911]
[1779057459474,38.46,77931.29,0.4,0.26608,0.00014,20.69911]
[1779057459481,38.46,77931.29,0.4,0.26608,0.00014,20.69911]
[1779057459498,38.46,77931.29,0.4,0.26608,0.00014,20.69911]
[1779057460057,38.46,77943.6,0.4,0.26775,0.00014,20.76808]
[1779057460284,38.46,77943.6,0.4,0.26775,0.00014,20.76808]
[1779057462402,38.47,77952.56,0.4,0.26898,0.00014,20.81821]
[1779057462830,38.47,77952.56,0.4,0.26898,0.00014,20.81821]
[1779057466241,38.47,77955.18,0.4,0.26934,0.00014,20.83318]
[1779057467106,38.47,77954.79,0.4,0.2693,0.00014,20.83121]
[1779057471736,38.47,77955.72,0.4,0.26944,0.00014,20.83716]
[1779057472289,38.47,77961.1,0.4,0.27018,0.00014,20.86713]
[1779057472802,38.47,77961.1,0.4,0.27018,0.00014,20.86713]
[1779057473182,38.47,77961.1,0.4,0.27018,0.00014,20.86728]
[1779057474613,38.47,77962.65,0.4,0.27039,0.00014,20.87585]
[1779057475812,38.48,77963.34,0.4,0.2705,0.00014,20.87995]
[1779057477340,38.48,77963.04,0.4,0.27046,0.00014,20.87842]
[1779057480572,38.48,77963.61,0.4,0.27055,0.00014,20.88201]
[1779057480707,38.48,77963.61,0.4,0.27055,0.00014,20.88201]
[1779057480820,38.48,77963.61,0.4,0.27055,0.00014,20.88201]
[1779057481706,38.48,77955.45,0.4,0.26944,0.00014,20.83713]
[1779057487247,38.48,77954.19,0.4,0.2693,0.00014,20.83124]
[1779057492410,38.49,77953.11,0.4,0.26917,0.00014,20.82597]
[1779057498325,38.49,77955.98,0.4,0.26959,0.00014,20.84304]
[1779057503360,38.5,77951.15,0.4,0.26896,0.00014,20.81706]
[1779057509321,38.5,77946.78,0.4,0.26838,0.00014,20.79353]
[1779057512928,38.5,77950.46,0.4,0.26887,0.00014,20.81046]
[1779057514437,38.51,77960.83,0.4,0.27029,0.00014,20.8683]
[1779057515545,38.51,77960.83,0.4,0.27029,0.00014,20.8683]
[1779057515607,38.51,77960.83,0.4,0.27029,0.00014,20.8683]
[1779057515697,38.51,77960.83,0.4,0.27029,0.00014,20.8683]
[1779057515802,38.51,77960.83,0.4,0.27029,0.00014,20.8683]
[1779057515864,38.51,77960.81,0.4,0.27029,0.00014,20.86829]
[1779057516417,38.51,77960.81,0.4,0.27029,0.00014,20.86829]
[1779057518633,38.51,77968.69,0.4,0.27137,0.00014,20.91216]
[1779057520889,38.51,77967.74,0.4,0.27125,0.00014,20.90716]
[1779057521033,38.51,77967.74,0.4,0.27125,0.00014,20.90716]
[1779057521170,38.51,77967.74,0.4,0.27125,0.00014,20.90716]
[1779057521232,38.51,77966.61,0.4,0.2711,0.00014,20.90106]
[1779057521255,38.51,77966.61,0.4,0.2711,0.00014,20.90106]
[1779057522168,38.51,77977.7,0.4,0.27262,0.00014,20.9622]
[1779057522279,38.51,77977.7,0.4,0.27262,0.00014,20.9622]
[1779057522746,38.51,77977.7,0.4,0.27262,0.00014,20.9622]
[1779057523771,38.51,77983.91,0.4,0.27347,0.00014,20.99635]
[1779057529542,38.51,77987.99,0.4,0.27404,0.00014,21.01922]
[1779057533486,38.51,77983.74,0.4,0.27347,0.00014,20.99629]
[1779057539879,38.52,77981.0,0.4,0.27312,0.00014,20.98212]
[1779057545654,38.52,77979.44,0.4,0.27293,0.00014,20.97465]
[1779057550689,38.53,77979.68,0.4,0.27299,0.00014,20.97677]
[1779057555206,38.53,77985.59,0.4,0.2738,0.00014,21.00943]
[1779057555822,38.53,77986.68,0.4,0.27396,0.00014,21.01578]
[1779057556048,38.53,77986.68,0.4,0.27396,0.00014,21.01578]
[1779057556128,38.53,77994.48,0.4,0.27504,0.00014,21.05845]
[1779057556461,38.53,77994.48,0.4,0.27504,0.00014,21.05845]
[1779057556485,38.53,77994.48,0.4,0.27504,0.00014,21.05845]
[1779057556505,38.53,77994.48,0.4,0.27504,0.00014,21.05845]
[1779057556808,38.53,78017.29,0.4,0.27817,0.00014,21.18208]
[1779057557806,38.53,78017.29,0.4,0.27817,0.00014,21.18208]
[1779057558074,38.53,78022.98,0.4,0.27897,0.00014,21.21293]
[1779057558319,38.53,78022.98,0.4,0.27897,0.00014,21.21293]
[1779057559206,38.53,78022.98,0.4,0.27897,0.00014,21.21293]
[1779057561601,38.53,78022.41,0.4,0.27889,0.00014,21.20981]
[1779057563134,38.53,78021.02,0.4,0.27869,0.00014,21.20227]
[1779057564191,38.53,78022.41,0.4,0.27888,0.00014,21.20966]
[1779057564854,38.53,78027.91,0.4,0.27964,0.00014,21.23919]
[1779057566312,38.53,78028.1,0.4,0.27967,0.00014,21.2402]
[1779057568402,38.53,78029.05,0.4,0.27979,0.00014,21.24517]
[1779057568800,38.53,78029.05,0.4,0.27979,0.00014,21.24517]
[1779057576046,38.53,78027.82,0.4,0.27958,0.00014,21.23396]
[1779057577809,38.53,78025.27,0.4,0.27923,0.00014,21.22022]
[1779057577879,38.53,78024.83,0.4,0.27917,0.00014,21.21778]
[1779057582914,38.53,78016.34,0.4,0.27799,0.00014,21.17193]
[1779057583703,38.53,78016.34,0.4,0.27799,0.00014,21.17193]
[1779057583811,38.53,78016.34,0.4,0.27799,0.00014,21.17193]
[1779057586409,38.53,78009.86,0.4,0.2771,0.00014,21.137]
[1779057586942,38.53,78009.88,0.4,0.27711,0.00014,21.13723]
[1779057591977,38.53,78009.14,0.4,0.27702,0.00014,21.13385]
[1779057597014,38.53,78004.62,0.4,0.27642,0.00014,21.10997]
[1779057602055,38.54,78005.16,0.4,0.27651,0.00014,21.11355]
[1779057604112,38.54,78004.68,0.4,0.27644,0.00014,21.11107]
[1779057604265,38.54,78005.59,0.4,0.27657,0.00014,21.11613]
[1779057605521,38.54,78012.59,0.4,0.27754,0.00014,21.15406]
[1779057606200,38.54,78012.59,0.4,0.27754,0.00014,21.15406]
[1779057606088,38.54,78021.16,0.4,0.27872,0.00014,21.20029]
[1779057607095,38.54,78026.09,0.4,0.2794,0.00014,21.22685]
[1779057609810,38.54,78027.09,0.4,0.27954,0.00014,21.23224]
[1779057611135,38.54,78027.78,0.4,0.27964,0.00014,21.23596]
[1779057611417,38.54,78028.6,0.4,0.27975,0.00014,21.24037]
[1779057611424,38.54,78028.6,0.4,0.27975,0.00014,21.24037]
[1779057612502,38.54,78033.67,0.4,0.28045,0.00014,21.26756]
[1779057618172,38.54,78035.82,0.4,0.28074,0.00014,21.27884]
[1779057618384,38.54,78035.82,0.4,0.28074,0.00014,21.27884]
[1779057624214,38.54,78035.6,0.4,0.28071,0.00014,21.27735]
[1779057629251,38.54,78035.56,0.4,0.28069,0.00014,21.27684]
[1779057629812,38.54,78035.56,0.4,0.28069,0.00014,21.27684]
[1779057630258,38.54,78035.35,0.4,0.28066,0.00014,21.27565]
[1779057633914,38.53,78035.38,0.4,0.28063,0.00014,21.27144]
[1779057635817,38.53,78031.02,0.4,0.28002,0.00014,21.24795]
[1779057636300,38.53,78029.96,0.4,0.27987,0.00014,21.24222]
[1779057637810,38.53,78029.96,0.4,0.27987,0.00014,21.24218]
[1779057638104,38.53,78030.46,0.4,0.27994,0.00014,21.24481]
[1779057639810,38.53,78030.33,0.4,0.27992,0.00014,21.24412]
[1779057640270,38.53,78030.38,0.4,0.27993,0.00014,21.2443]
[1779057640318,38.53,78030.38,0.4,0.27993,0.00014,21.2443]
[1779057645531,38.53,78032.68,0.4,0.28024,0.00014,21.25639]
[1779057646051,38.53,78032.68,0.4,0.28024,0.00014,21.25639]
[1779057646572,38.53,78032.71,0.4,0.28024,0.00014,21.25641]
[1779057646597,38.53,78032.71,0.4,0.28024,0.00014,21.25641]
[1779057647204,38.53,78032.71,0.4,0.28024,0.00014,21.25641]
[1779057648270,38.53,78035.83,0.4,0.28067,0.00014,21.27297]
[1779057649138,38.53,78039.16,0.4,0.28113,0.00014,21.29068]
[1779057649158,38.53,78039.16,0.4,0.28113,0.00014,21.29068]
[1779057649216,38.53,78039.1,0.4,0.28112,0.00014,21.29026]
[1779057649505,38.53,78039.1,0.4,0.28112,0.00014,21.29026]
[1779057649513,38.53,78039.1,0.4,0.28112,0.00014,21.29026]
[1779057649720,38.53,78039.1,0.4,0.28112,0.00014,21.29026]
[1779057650208,38.53,78039.1,0.4,0.28112,0.00014,21.29026]
[1779057651137,38.53,78057.16,0.4,0.28362,0.00014,21.3862]
[1779057651397,38.53,78057.16,0.4,0.28362,0.00014,21.3862]
[1779057651596,38.53,78057.16,0.4,0.28362,0.00014,21.3862]
[1779057651859,38.53,78057.16,0.4,0.28362,0.00014,21.3862]
[1779057651883,38.53,78057.16,0.4,0.28362,0.00014,21.3862]
[1779057652413,38.53,78072.91,0.4,0.28581,0.00014,21.4693]
[1779057653932,38.53,78072.91,0.4,0.28581,0.00014,21.4693]
[1779057654859,38.53,78073.7,0.4,0.28591,0.00014,21.47308]
[1779057655510,38.52,78073.15,0.4,0.28583,0.00014,21.46995]
[1779057660133,38.52,78066.85,0.4,0.28493,0.00014,21.4361]
[1779057660451,38.52,78066.92,0.4,0.28493,0.00014,21.43607]
[1779057661481,38.52,78056.18,0.4,0.28343,0.00014,21.37898]
[1779057665683,38.51,78055.59,0.4,0.28333,0.00014,21.37534]
[1779057665710,38.51,78055.59,0.4,0.28333,0.00014,21.37534]
[1779057665740,38.51,78055.59,0.4,0.28333,0.00014,21.37534]
[1779057665754,38.51,78055.59,0.4,0.28333,0.00014,21.37534]
[1779057665786,38.51,78052.63,0.4,0.28291,0.00014,21.35945]
[1779057667282,38.51,78033.02,0.4,0.28018,0.00014,21.25438]
[1779057668643,38.51,78040.48,0.4,0.28122,0.00014,21.29433]
[1779057669519,38.51,78044.0,0.4,0.2817,0.00014,21.31288]
[1779057673896,38.51,78044.28,0.4,0.28173,0.00014,21.31405]
[1779057674862,38.51,78037.29,0.4,0.28075,0.00014,21.27652]
[1779057675324,38.51,78037.29,0.4,0.28075,0.00014,21.27652]
[1779057683865,38.51,78041.08,0.4,0.28127,0.00014,21.29627]
[1779057690684,38.5,78039.9,0.4,0.28108,0.00014,21.28931]
[1779057695719,38.5,78033.32,0.4,0.28014,0.00014,21.24964]
[1779057700754,38.5,78032.48,0.4,0.28002,0.00014,21.24499]
[1779057705789,38.5,78029.56,0.4,0.27961,0.00014,21.22922]
[1779057707508,38.5,78029.15,0.4,0.27955,0.00014,21.22701]
[1779057708063,38.5,78029.15,0.4,0.27955,0.00014,21.22701]
[1779057708113,38.5,78027.56,0.4,0.27933,0.00014,21.21839]
[1779057713845,38.5,78025.24,0.4,0.279,0.00014,21.20562]
[1779057718880,38.5,78024.98,0.4,0.27896,0.00014,21.20392]
[1779057723859,38.5,78025.22,0.4,0.27898,0.00014,21.20496]
[1779057727538,38.49,78024.3,0.4,0.27885,0.00014,21.19975]
[1779057730301,38.49,78024.01,0.4,0.27881,0.00014,21.19807]
[1779057730573,38.49,78024.41,0.4,0.27886,0.00014,21.2001]
[1779057735999,38.49,78024.05,0.4,0.2788,0.00014,21.19784]
[1779057741034,38.49,78023.43,0.4,0.2787,0.00014,21.19413]
[1779057746069,38.49,78021.15,0.4,0.27838,0.00014,21.18154]
[1779057748765,38.49,78020.94,0.4,0.27835,0.00014,21.1803]
[1779057749090,38.49,78020.19,0.4,0.27824,0.00014,21.17613]
[1779057753005,38.49,78020.38,0.4,0.27826,0.00014,21.17703]
[1779057753058,38.49,78020.38,0.4,0.27826,0.00014,21.17703]
[1779057753388,38.49,78020.38,0.4,0.27826,0.00014,21.17703]
[1779057753118,38.48,78020.48,0.4,0.27824,0.00014,21.17299]
[1779057754097,38.48,78020.48,0.4,0.27824,0.00014,21.17299]
[1779057754376,38.48,78020.48,0.4,0.27824,0.00014,21.17299]
[1779057755860,38.48,78020.37,0.4,0.27822,0.00014,21.17218]
[1779057756325,38.48,78020.37,0.4,0.27822,0.00014,21.17218]
[1779057763189,38.48,78019.51,0.4,0.27808,0.00014,21.16667]
[1779057766267,38.48,78017.73,0.4,0.27782,0.00014,21.15684]
[1779057772255,38.48,78014.4,0.4,0.27736,0.00014,21.13862]
[1779057774897,38.48,78014.72,0.4,0.2774,0.00014,21.14033]
[1779057776276,38.48,78014.76,0.4,0.27741,0.00014,21.14047]
[1779057776808,38.48,78014.65,0.4,0.27739,0.00014,21.13979]
[1779057782325,38.47,78015.02,0.4,0.27743,0.00014,21.14134]
[1779057787360,38.47,78014.92,0.4,0.2774,0.00014,21.14044]
[1779057792395,38.47,78014.94,0.4,0.2774,0.00014,21.1402]
[1779057797430,38.47,78015.01,0.4,0.2774,0.00014,21.14026]
[1779057805486,38.47,78014.9,0.4,0.27737,0.00014,21.13916]
[1779057811528,38.46,78014.89,0.4,0.27733,0.00014,21.13455]
[1779057816563,38.46,78015.84,0.4,0.27745,0.00014,21.13941]
[1779057821598,38.46,78017.18,0.4,0.27763,0.00014,21.14638]
[1779057826633,38.46,78021.71,0.4,0.27825,0.00014,21.1705]
[1779057831668,38.46,78016.07,0.4,0.27746,0.00014,21.13962]
[1779057835280,38.46,78015.7,0.4,0.2774,0.00014,21.13752]
[1779057837826,38.46,78015.99,0.4,0.27744,0.00014,21.13902]
[1779057838781,38.46,78015.65,0.4,0.27739,0.00014,21.1372]
[1779057839347,38.46,78015.65,0.4,0.27739,0.00014,21.1372]
[1779057846290,38.46,78014.14,0.4,0.27719,0.00014,21.12914]
[1779057849413,38.46,78014.63,0.4,0.27726,0.00014,21.1318]
[1779057849626,38.46,78014.59,0.4,0.27725,0.00014,21.13149]
[1779057850506,38.46,78014.59,0.4,0.27725,0.00014,21.13149]
[1779057850785,38.46,78008.12,0.4,0.27635,0.00014,21.09637]
[1779057852282,38.46,78003.93,0.4,0.27578,0.00014,21.07358]
[1779057852628,38.46,78001.04,0.4,0.27538,0.00014,21.05801]
[1779057855849,38.46,78001.05,0.4,0.27539,0.00014,21.05824]
[1779057856256,38.46,78001.05,0.4,0.27539,0.00014,21.05824]
[1779057861537,38.46,77994.01,0.4,0.27444,0.00014,21.02034]
[1779057866080,38.46,77996.81,0.4,0.27484,0.00014,21.03629]
[1779057867925,38.47,78005.23,0.4,0.276,0.00014,21.08233]
[1779057871750,38.47,78005.83,0.4,0.27609,0.00014,21.08576]
[1779057872779,38.47,78005.79,0.4,0.27605,0.00014,21.08139]
[1779057873906,38.47,78006.09,0.4,0.2761,0.00014,21.08308]
[1779057874573,38.47,78006.55,0.4,0.27616,0.00014,21.08564]
[1779057875070,38.47,78006.55,0.4,0.27616,0.00014,21.08564]
[1779057875320,38.47,78006.55,0.4,0.27616,0.00014,21.08564]
[1779057877188,38.47,78006.54,0.4,0.27616,0.00014,21.08569]
[1779057877317,38.47,78006.54,0.4,0.27616,0.00014,21.08569]
[1779057877441,38.47,78006.54,0.4,0.27616,0.00014,21.08569]
[1779057881426,38.47,78007.18,0.4,0.27626,0.00014,21.08937]
[1779057882530,38.47,78007.2,0.4,0.27626,0.00014,21.08957]
[1779057882928,38.47,78007.47,0.4,0.2763,0.00014,21.09104]
[1779057883897,38.47,78007.69,0.4,0.27633,0.00014,21.09228]
[1779057884575,38.47,78008.08,0.4,0.27639,0.00014,21.09444]
[1779057885761,38.47,78008.08,0.4,0.27639,0.00014,21.09449]
[1779057887219,38.47,78010.27,0.4,0.27669,0.00014,21.10642]
[1779057890680,38.47,78010.27,0.4,0.27669,0.00014,21.10648]
[1779057892239,38.47,78010.27,0.4,0.27669,0.00014,21.10656]
[1779057892814,38.47,78010.31,0.4,0.2767,0.00014,21.10684]
[1779057893173,38.47,78010.31,0.4,0.2767,0.00014,21.10684]
[1779057894724,38.47,78010.24,0.4,0.27669,0.00014,21.10648]
[1779057898576,38.47,78010.29,0.4,0.2767,0.00014,21.10684]
[1779057900244,38.47,78010.05,0.4,0.27667,0.00014,21.10559]
[1779057900569,38.47,78010.05,0.4,0.27667,0.00014,21.10559]
[1779057900858,38.47,78009.82,0.4,0.27664,0.00014,21.1044]
[1779057902003,38.47,78009.85,0.4,0.27664,0.00014,21.10457]
[1779057902609,38.47,78009.85,0.4,0.27664,0.00014,21.1046]
[1779057903332,38.47,78009.85,0.4,0.27664,0.00014,21.1046]
[1779057904151,38.47,78010.09,0.4,0.27668,0.00014,21.10596]
[1779057904368,38.47,78010.09,0.4,0.27668,0.00014,21.10596]
[1779057904609,38.47,78009.09,0.4,0.27654,0.00014,21.10056]
[1779057904626,38.47,78009.09,0.4,0.27654,0.00014,21.10056]
[1779057904681,38.47,78009.09,0.4,0.27654,0.00014,21.10056]
[1779057904744,38.47,78009.09,0.4,0.27654,0.00014,21.10056]
[1779057904747,38.47,78009.09,0.4,0.27654,0.00014,21.10056]
[1779057905350,38.47,78009.09,0.4,0.27654,0.00014,21.10056]
[1779057905387,38.47,77986.57,0.4,0.27344,0.00014,20.97761]
[1779057906045,38.47,77986.57,0.4,0.27344,0.00014,20.97761]
[1779057906191,38.47,77975.06,0.4,0.27186,0.00014,20.9144]
[1779057906683,38.47,77975.06,0.4,0.27186,0.00014,20.9144]
[1779057907100,38.47,77975.06,0.4,0.27186,0.00014,20.9144]
[1779057907477,38.47,77970.47,0.4,0.27124,0.00014,20.88925]
[1779057908753,38.47,77963.87,0.4,0.27034,0.00014,20.85295]
[1779057913559,38.48,77962.97,0.4,0.27024,0.00014,20.84872]
[1779057919243,38.48,77962.05,0.4,0.27014,0.00014,20.84477]
[1779057920948,38.48,77956.58,0.4,0.26941,0.00014,20.81489]
[1779057921246,38.48,77956.58,0.4,0.26941,0.00014,20.81489]
[1779057926334,38.49,77955.32,0.4,0.26928,0.00014,20.8094]
[1779057931369,38.5,77955.42,0.4,0.26929,0.00014,20.8069]
[1779057936042,38.5,77955.21,0.4,0.26928,0.00014,20.80666]
[1779057941440,38.51,77956.18,0.4,0.26945,0.00014,20.81339]
[1779057942723,38.51,77961.8,0.4,0.27022,0.00014,20.84469]
[1779057942956,38.51,77961.8,0.4,0.27022,0.00014,20.84469]
[1779057948488,38.51,77961.79,0.4,0.27025,0.00014,20.84571]
[1779057950144,38.51,77961.93,0.4,0.27027,0.00014,20.84667]
[1779057951462,38.51,77966.95,0.4,0.27096,0.00014,20.87455]
[1779057954950,38.52,77974.31,0.4,0.27198,0.00014,20.9156]
[1779057955539,38.52,77974.47,0.4,0.27201,0.00014,20.91667]
[1779057960268,38.52,77974.47,0.4,0.27202,0.00014,20.91724]
[1779057965609,38.53,77976.4,0.4,0.27232,0.00014,20.92915]
[1779057968501,38.53,77971.37,0.4,0.27164,0.00014,20.90187]
[1779057973665,38.54,77964.39,0.4,0.27073,0.00014,20.86488]
[1779057978700,38.54,77967.47,0.4,0.27118,0.00014,20.88311]
[1779057981521,38.54,77968.54,0.4,0.27133,0.00014,20.88923]
[1779057982289,38.55,77968.57,0.4,0.27135,0.00014,20.88984]
[1779057983929,38.55,77978.94,0.4,0.27277,0.00014,20.94698]
[1779057992798,38.55,77980.17,0.4,0.27295,0.00014,20.95115]
[1779057997908,38.56,77978.69,0.4,0.27277,0.00014,20.94372]
[1779058004803,38.56,77980.56,0.4,0.27305,0.00014,20.95498]
[1779058005068,38.56,77980.56,0.4,0.27305,0.00014,20.95498]
[1779058005492,38.56,77980.56,0.4,0.27305,0.00014,20.95498]
[1779058010926,38.57,77984.75,0.4,0.27365,0.00014,20.97904]
[1779058015961,38.57,77980.25,0.4,0.27305,0.00014,20.9551]
[1779058021360,38.57,77979.84,0.4,0.27301,0.00014,20.95345]
[1779058021857,38.58,77979.81,0.4,0.27302,0.00014,20.95358]
[1779058022272,38.58,77994.1,0.4,0.27498,0.00014,21.03155]
[1779058024328,38.58,77999.29,0.4,0.27569,0.00014,21.05982]
[1779058024825,38.58,77997.03,0.4,0.27538,0.00014,21.04764]
[1779058025129,38.58,77997.03,0.4,0.27538,0.00014,21.04764]
[1779058030552,38.58,78001.56,0.4,0.27601,0.00014,21.07248]
[1779058031774,38.58,77989.93,0.4,0.27442,0.00014,21.00933]
[1779058032169,38.58,77989.93,0.4,0.27442,0.00014,21.00933]
[1779058038116,38.58,77987.56,0.4,0.27411,0.00014,20.99714]
[1779058041228,38.58,77987.61,0.4,0.27412,0.00014,20.99763]
[1779058041241,38.58,77987.61,0.4,0.27412,0.00014,20.99763]
[1779058047179,38.59,77988.66,0.4,0.27429,0.00014,21.00407]
[1779058052214,38.59,77988.64,0.4,0.27427,0.00014,21.00026]
[1779058053988,38.59,77988.59,0.4,0.27426,0.00014,21.00009]
[1779058059264,38.59,77988.48,0.4,0.27426,0.00014,21.00012]
[1779058060821,38.59,77987.01,0.4,0.27407,0.00014,20.99232]
[1779058061278,38.59,77972.9,0.4,0.27214,0.00014,20.91516]
[1779058066313,38.6,77969.37,0.4,0.27168,0.00014,20.89677]
[1779058071348,38.6,77970.05,0.4,0.2718,0.00014,20.90156]
[1779058076383,38.61,77970.16,0.4,0.27185,0.00014,20.9034]
[1779058081419,38.61,77969.78,0.4,0.27183,0.00014,20.90235]
[1779058086455,38.62,77970.21,0.4,0.27191,0.00014,20.90574]
[1779058091489,38.62,77969.16,0.4,0.27179,0.00014,20.90101]
[1779058094553,38.62,77969.3,0.4,0.27182,0.00014,20.90219]
[1779058096524,38.63,77959.16,0.4,0.27046,0.00014,20.84713]
[1779058100839,38.63,77963.39,0.4,0.27106,0.00014,20.87139]
[1779058101559,38.63,77969.48,0.4,0.2719,0.00014,20.90497]
[1779058106594,38.64,77972.98,0.4,0.27239,0.00014,20.92466]
[1779058107815,38.64,77973.02,0.4,0.27239,0.00014,20.92498]
[1779058108608,38.64,77965.14,0.4,0.27132,0.00014,20.88188]
[1779058110503,38.64,77959.63,0.4,0.27058,0.00014,20.85173]
[1779058111079,38.64,77959.44,0.4,0.27056,0.00014,20.85086]
[1779058116413,38.64,77960.17,0.4,0.27065,0.00014,20.85149]
[1779058116422,38.64,77960.17,0.4,0.27065,0.00014,20.85149]
[1779058116515,38.64,77960.17,0.4,0.27065,0.00014,20.85149]
[1779058116523,38.64,77960.17,0.4,0.27065,0.00014,20.85149]
[1779058116660,38.64,77960.17,0.4,0.27065,0.00014,20.85149]
[1779058116737,38.64,77960.17,0.4,0.27065,0.00014,20.85149]
[1779058116666,38.64,77949.64,0.4,0.26922,0.00014,20.79361]
[1779058119687,38.65,77941.51,0.4,0.26813,0.00014,20.74912]
[1779058119893,38.65,77941.51,0.4,0.26813,0.00014,20.74912]
[1779058120196,38.65,77941.51,0.4,0.26813,0.00014,20.74912]
[1779058120645,38.65,77941.51,0.4,0.26813,0.00014,20.74912]
[1779058120694,38.65,77941.58,0.4,0.26814,0.00014,20.74969]
[1779058121991,38.65,77941.63,0.4,0.26816,0.00014,20.75024]
[1779058122341,38.65,77941.63,0.4,0.26816,0.00014,20.75024]
[1779058123034,38.65,77941.04,0.4,0.26808,0.00014,20.74715]
[1779058123716,38.65,77941.01,0.4,0.26808,0.00014,20.74717]
[1779058123969,38.65,77941.01,0.4,0.26808,0.00014,20.74717]
[1779058124723,38.65,77941.46,0.4,0.26815,0.00014,20.74993]
[1779058126970,38.65,77941.05,0.4,0.26811,0.00014,20.74818]
[1779058127744,38.65,77941.3,0.4,0.26815,0.00014,20.74975]
[1779058127815,38.65,77941.3,0.4,0.26815,0.00014,20.74975]
[1779058128364,38.65,77941.3,0.4,0.26815,0.00014,20.74975]
[1779058133808,38.66,77941.56,0.4,0.2682,0.00014,20.7518]
[1779058133967,38.66,77941.63,0.4,0.26822,0.00014,20.75271]
[1779058134793,38.66,77954.12,0.4,0.26992,0.00014,20.82195]
[1779058136879,38.66,77953.76,0.4,0.26988,0.00014,20.82034]
[1779058138883,38.66,77954.81,0.4,0.27003,0.00014,20.8265]
[1779058138934,38.66,77954.81,0.4,0.27003,0.00014,20.8265]
[1779058143936,38.67,77957.74,0.4,0.27045,0.00014,20.84336]
[1779058144079,38.67,77957.74,0.4,0.27045,0.00014,20.84336]
[1779058150667,38.67,77958.07,0.4,0.27052,0.00014,20.8461]
[1779058150749,38.67,77958.07,0.4,0.27052,0.00014,20.8461]
[1779058150862,38.67,77958.07,0.4,0.27054,0.00014,20.84667]
[1779058151608,38.67,77958.07,0.4,0.27054,0.00014,20.84667]
[1779058151659,38.67,77959.79,0.4,0.27077,0.00014,20.85631]
[1779058151912,38.67,77977.62,0.4,0.2732,0.00014,20.95393]
[1779058152863,38.67,77977.62,0.4,0.2732,0.00014,20.95393]
[1779058153382,38.67,77977.62,0.4,0.2732,0.00014,20.95393]
[1779058156183,38.68,77971.24,0.4,0.27234,0.00014,20.91951]
[1779058161438,38.68,77971.71,0.4,0.27243,0.00014,20.92307]
[1779058168025,38.69,77974.32,0.4,0.27283,0.00014,20.93879]
[1779058170634,38.69,77974.45,0.4,0.27285,0.00014,20.93968]
[1779058176081,38.7,77974.39,0.4,0.27284,0.00014,20.93639]
[1779058182123,38.7,77974.44,0.4,0.27288,0.00014,20.93774]
[1779058187158,38.71,77973.93,0.4,0.27283,0.00014,20.93586]
[1779058193200,38.71,77974.34,0.4,0.27292,0.00014,20.93916]
[1779058200249,38.72,77974.38,0.4,0.27296,0.00014,20.94061]
[1779058202263,38.72,77965.87,0.4,0.27181,0.00014,20.89447]
[1779058207480,38.72,77964.36,0.4,0.27162,0.00014,20.88711]
[1779058207602,38.72,77966.37,0.4,0.27191,0.00014,20.89855]
[1779058208335,38.72,77954.11,0.4,0.27024,0.00014,20.83133]
[1779058208997,38.72,77954.11,0.4,0.27024,0.00014,20.83133]
[1779058209430,38.72,77954.11,0.4,0.27024,0.00014,20.83133]
[1779058212192,38.73,77954.47,0.4,0.2703,0.00014,20.8337]
[1779058212254,38.73,77954.47,0.4,0.2703,0.00014,20.8337]
[1779058214572,38.73,77946.55,0.4,0.26924,0.00014,20.79071]
[1779058219173,38.73,77944.4,0.4,0.26898,0.00014,20.78]
[1779058224531,38.74,77939.17,0.4,0.2683,0.00014,20.75223]
[1779058224812,38.74,77939.17,0.4,0.2683,0.00014,20.75223]
[1779058224844,38.74,77937.3,0.4,0.26806,0.00014,20.74235]
[1779058224918,38.74,77937.3,0.4,0.26806,0.00014,20.74235]
[1779058225836,38.74,77931.39,0.4,0.26727,0.00013,20.70974]
[1779058231469,38.74,77931.96,0.4,0.26733,0.00013,20.70925]
[1779058235604,38.75,77930.74,0.4,0.26717,0.00013,20.7028]
[1779058235709,38.75,77930.74,0.4,0.26717,0.00013,20.7028]
[1779058236504,38.75,77920.09,0.4,0.26574,0.00013,20.64388]
[1779058240443,38.74,77921.27,0.4,0.26589,0.00013,20.64988]
[1779058240920,38.74,77921.27,0.4,0.26589,0.00013,20.64988]
[1779058243523,38.74,77919.55,0.4,0.26564,0.00013,20.63978]
[1779058244218,38.74,77920.01,0.4,0.2657,0.00013,20.64217]
[1779058245423,38.74,77919.98,0.4,0.26569,0.00013,20.64182]
[1779058247865,38.74,77919.89,0.4,0.26567,0.00013,20.64096]
[1779058250372,38.74,77919.93,0.4,0.26566,0.00013,20.64043]
[1779058255789,38.73,77919.42,0.4,0.26556,0.00013,20.6366]
[1779058256237,38.73,77919.41,0.4,0.26556,0.00013,20.63635]
[1779058261293,38.73,77919.26,0.4,0.26551,0.00013,20.63451]
[1779058261858,38.73,77919.26,0.4,0.26551,0.00013,20.63451]
[1779058267722,38.72,77919.37,0.4,0.26549,0.00013,20.63375]
[1779058272758,38.71,77919.29,0.4,0.26545,0.00013,20.63233]
[1779058277888,38.71,77919.41,0.4,0.26545,0.00013,20.63223]
[1779058278085,38.71,77919.41,0.4,0.26545,0.00013,20.63204]
[1779058278758,38.71,77919.41,0.4,0.26545,0.00013,20.63204]
[1779058278945,38.71,77911.14,0.4,0.26433,0.00013,20.58562]
[1779058279157,38.71,77911.14,0.4,0.26433,0.00013,20.58562]
[1779058279204,38.71,77911.14,0.4,0.26433,0.00013,20.58562]
[1779058279301,38.71,77911.14,0.4,0.26433,0.00013,20.58562]
[1779058279554,38.71,77911.14,0.4,0.26433,0.00013,20.58562]
[1779058279579,38.71,77911.14,0.4,0.26433,0.00013,20.58562]
[1779058279807,38.71,77885.17,0.4,0.26084,0.00013,20.43941]
[1779058280134,38.71,77885.17,0.4,0.26084,0.00013,20.43941]
[1779058280386,38.71,77885.17,0.4,0.26084,0.00013,20.43941]
[1779058280917,38.71,77885.17,0.4,0.26084,0.00013,20.43941]
[1779058280942,38.71,77885.17,0.4,0.26084,0.00013,20.43941]
[1779058280953,38.71,77885.17,0.4,0.26084,0.00013,20.43941]
[1779058280917,38.71,77866.87,0.4,0.2584,0.00013,20.33551]
[1779058281067,38.71,77866.87,0.4,0.2584,0.00013,20.33551]
[1779058281098,38.71,77866.87,0.4,0.2584,0.00013,20.33551]
[1779058281200,38.71,77866.87,0.4,0.2584,0.00013,20.33551]
[1779058281446,38.71,77866.87,0.4,0.2584,0.00013,20.33551]
[1779058281458,38.71,77866.87,0.4,0.2584,0.00013,20.33551]
[1779058281487,38.71,77866.87,0.4,0.2584,0.00013,20.33551]
[1779058281487,38.71,77866.87,0.4,0.2584,0.00013,20.33551]
[1779058281594,38.71,77866.87,0.4,0.2584,0.00013,20.33551]
[1779058281620,38.71,77866.87,0.4,0.2584,0.00013,20.33551]
[1779058281824,38.7,77860.37,0.4,0.25752,0.00013,20.29816]
[1779058281988,38.7,77860.37,0.4,0.25752,0.00013,20.29816]
[1779058282006,38.7,77860.37,0.4,0.25752,0.00013,20.29816]
[1779058282858,38.7,77860.37,0.4,0.25752,0.00013,20.29816]
[1779058282883,38.7,77851.4,0.4,0.25633,0.00013,20.24681]
[1779058283815,38.7,77851.4,0.4,0.25633,0.00013,20.24681]
[1779058283859,38.7,77851.4,0.4,0.25633,0.00013,20.24681]
[1779058283868,38.7,77851.4,0.4,0.25633,0.00013,20.24681]
[1779058284068,38.7,77848.91,0.4,0.256,0.00013,20.23236]
[1779058284764,38.7,77848.91,0.4,0.256,0.00013,20.23236]
[1779058284858,38.7,77848.91,0.4,0.256,0.00013,20.23236]
[1779058284933,38.7,77848.91,0.4,0.256,0.00013,20.23236]
[1779058285851,38.7,77848.75,0.4,0.25597,0.00013,20.23128]
[1779058286868,38.7,77853.01,0.4,0.25653,0.00013,20.25539]
[1779058287959,38.7,77853.25,0.4,0.25656,0.00013,20.25653]
[1779058288872,38.7,77854.79,0.4,0.25675,0.00013,20.26495]
[1779058290371,38.7,77855.03,0.4,0.25678,0.00013,20.26618]
[1779058291261,38.7,77859.04,0.4,0.25731,0.00013,20.28889]
[1779058291301,38.7,77859.04,0.4,0.25731,0.00013,20.28889]
[1779058291310,38.7,77859.04,0.4,0.25731,0.00013,20.28889]
[1779058291363,38.7,77859.04,0.4,0.25731,0.00013,20.28889]
[1779058291612,38.7,77859.04,0.4,0.25731,0.00013,20.28889]
[1779058291670,38.7,77859.04,0.4,0.25731,0.00013,20.28889]
[1779058291687,38.7,77859.04,0.4,0.25731,0.00013,20.28889]
[1779058291978,38.7,77859.04,0.4,0.25731,0.00013,20.28889]
[1779058291893,38.7,77866.29,0.4,0.25823,0.00013,20.3257]
[1779058294286,38.7,77866.13,0.4,0.25821,0.00013,20.32457]
[1779058294624,38.7,77866.13,0.4,0.25821,0.00013,20.32457]
[1779058295010,38.69,77865.74,0.4,0.25815,0.00013,20.32223]
[1779058300535,38.69,77868.01,0.4,0.25844,0.00013,20.33458]
[1779058304857,38.69,77866.49,0.4,0.25823,0.00013,20.32554]
[1779058304984,38.69,77866.25,0.4,0.25819,0.00013,20.32408]
[1779058306373,38.69,77866.58,0.4,0.25823,0.00013,20.32583]
[1779058306397,38.69,77866.58,0.4,0.25823,0.00013,20.32583]
[1779058306999,38.69,77877.45,0.4,0.25968,0.00013,20.38737]
[1779058308071,38.69,77877.45,0.4,0.25967,0.00013,20.38721]
[1779058308306,38.69,77877.45,0.4,0.25967,0.00013,20.38721]
[1779058309361,38.69,77875.02,0.4,0.25935,0.00013,20.37345]
[1779058309366,38.69,77865.54,0.4,0.25809,0.00013,20.31951]
[1779058311853,38.69,77861.45,0.4,0.25754,0.00013,20.29615]
[1779058312200,38.69,77861.75,0.4,0.25758,0.00013,20.29771]
[1779058313166,38.69,77865.69,0.4,0.2581,0.00013,20.32012]
[1779058314968,38.69,77869.2,0.4,0.25856,0.00013,20.33996]
[1779058320093,38.68,77866.84,0.4,0.25823,0.00013,20.32578]
[1779058325129,38.68,77862.55,0.4,0.25765,0.00013,20.3008]
[1779058330176,38.68,77857.94,0.4,0.25703,0.00013,20.2743]
[1779058330543,38.68,77857.94,0.4,0.25703,0.00013,20.2743]
[1779058330573,38.68,77857.94,0.4,0.25703,0.00013,20.2743]
[1779058337163,38.68,77847.43,0.4,0.25562,0.00013,20.21338]
[1779058339556,38.67,77846.89,0.4,0.25554,0.00013,20.21002]
[1779058341274,38.67,77844.03,0.4,0.25515,0.00013,20.1933]
[1779058341562,38.67,77844.03,0.4,0.25515,0.00013,20.1933]
[1779058342248,38.67,77843.16,0.4,0.25504,0.00013,20.18832]
[1779058344061,38.67,77834.76,0.4,0.25392,0.00013,20.13993]
[1779058345057,38.67,77833.93,0.4,0.25381,0.00013,20.13505]
[1779058345130,38.67,77833.93,0.4,0.25381,0.00013,20.13505]
[1779058345185,38.67,77833.93,0.4,0.25381,0.00013,20.13505]
[1779058345194,38.67,77833.93,0.4,0.25381,0.00013,20.13505]
[1779058345596,38.67,77833.93,0.4,0.25381,0.00013,20.13505]
[1779058345928,38.67,77833.93,0.4,0.25381,0.00013,20.13505]
[1779058345933,38.67,77833.93,0.4,0.25381,0.00013,20.13505]
[1779058346001,38.67,77830.67,0.4,0.25338,0.00013,20.11625]
[1779058346248,38.67,77830.67,0.4,0.25338,0.00013,20.11625]
[1779058346281,38.67,77830.67,0.4,0.25338,0.00013,20.11625]
[1779058346363,38.67,77830.67,0.4,0.25338,0.00013,20.11625]
[1779058346512,38.67,77830.67,0.4,0.25338,0.00013,20.11625]
[1779058346579,38.67,77830.67,0.4,0.25338,0.00013,20.11625]
[1779058346628,38.67,77830.67,0.4,0.25338,0.00013,20.11625]
[1779058346970,38.67,77830.67,0.4,0.25338,0.00013,20.11625]
[1779058346843,38.67,77812.29,0.4,0.25097,0.00013,20.01021]
[1779058347453,38.67,77812.29,0.4,0.25097,0.00013,20.01021]
[1779058347976,38.67,77796.32,0.4,0.24887,0.00013,19.91734]
[1779058348136,38.67,77796.32,0.4,0.24887,0.00013,19.91734]
[1779058348550,38.67,77796.32,0.4,0.24887,0.00013,19.91734]
[1779058348568,38.67,77796.32,0.4,0.24887,0.00013,19.91734]
[1779058350124,38.67,77803.63,0.4,0.24983,0.00013,19.95977]
[1779058350579,38.67,77803.63,0.4,0.24983,0.00013,19.95977]
[1779058350859,38.67,77803.63,0.4,0.24983,0.00013,19.95977]
[1779058352741,38.67,77806.72,0.4,0.2502,0.00013,19.97326]
[1779058352859,38.67,77806.72,0.4,0.2502,0.00013,19.97326]
[1779058353858,38.67,77810.52,0.4,0.25069,0.00013,19.99523]
[1779058354055,38.67,77810.52,0.4,0.25069,0.00013,19.99523]
[1779058354066,38.67,77810.52,0.4,0.25069,0.00013,19.99523]
[1779058354113,38.67,77805.08,0.4,0.24998,0.00013,19.96362]
[1779058354990,38.67,77805.08,0.4,0.24998,0.00013,19.96362]
[1779058354877,38.67,77814.5,0.4,0.25121,0.00013,20.01812]
[1779058355084,38.67,77814.5,0.4,0.25121,0.00013,20.01812]
[1779058355889,38.67,77814.5,0.4,0.25121,0.00013,20.01812]
[1779058356058,38.67,77816.16,0.4,0.25143,0.00013,20.02775]
[1779058356084,38.67,77816.16,0.4,0.25143,0.00013,20.02775]
[1779058356088,38.67,77816.16,0.4,0.25143,0.00013,20.02775]
[1779058357394,38.67,77816.4,0.4,0.25146,0.00013,20.02917]
[1779058357430,38.67,77816.4,0.4,0.25146,0.00013,20.02917]
[1779058357798,38.67,77816.4,0.4,0.25146,0.00013,20.02917]
[1779058360459,38.67,77823.23,0.4,0.25236,0.00013,20.06862]
[1779058360463,38.67,77823.23,0.4,0.25236,0.00013,20.06862]
[1779058360466,38.67,77823.23,0.4,0.25236,0.00013,20.06862]
[1779058361015,38.67,77823.23,0.4,0.25236,0.00013,20.06862]
[1779058362952,38.67,77824.31,0.4,0.2525,0.00013,20.07483]
[1779058363824,38.67,77828.66,0.4,0.25307,0.00013,20.09985]
[1779058363860,38.67,77828.66,0.4,0.25307,0.00013,20.09985]
[1779058363983,38.67,77828.66,0.4,0.25307,0.00013,20.09985]
[1779058364414,38.67,77836.09,0.4,0.25405,0.00013,20.14249]
[1779058364485,38.67,77836.09,0.4,0.25405,0.00013,20.14249]
[1779058364605,38.67,77839.19,0.4,0.25446,0.00013,20.16029]
[1779058365912,38.67,77847.92,0.4,0.25561,0.00013,20.21033]
[1779058367170,38.67,77846.55,0.4,0.25543,0.00013,20.20248]
[1779058368790,38.67,77847.56,0.4,0.25556,0.00013,20.20826]
[1779058369308,38.67,77849.82,0.4,0.25586,0.00013,20.22115]
[1779058370232,38.67,77849.19,0.4,0.25578,0.00013,20.21754]
[1779058371392,38.67,77849.65,0.4,0.25584,0.00013,20.22015]
[1779058372131,38.67,77850.97,0.4,0.25601,0.00013,20.22767]
[1779058374219,38.67,77857.56,0.4,0.25688,0.00013,20.2652]
[1779058375394,38.67,77858.02,0.4,0.25694,0.00013,20.26775]
[1779058377586,38.67,77858.88,0.4,0.25705,0.00013,20.2723]
[1779058377597,38.67,77858.88,0.4,0.25705,0.00013,20.2723]
[1779058378252,38.67,77862.43,0.4,0.25751,0.00013,20.29237]
[1779058379040,38.67,77872.71,0.4,0.25888,0.00013,20.35068]
[1779058381511,38.66,77871.2,0.4,0.25867,0.00013,20.34187]
[1779058381762,38.66,77871.2,0.4,0.25867,0.00013,20.34187]
[1779058381916,38.66,77870.5,0.4,0.25858,0.00013,20.33778]
[1779058382694,38.66,77870.5,0.4,0.25858,0.00013,20.33778]
[1779058383097,38.66,77879.18,0.4,0.25973,0.00013,20.38691]
[1779058383175,38.66,77879.18,0.4,0.25973,0.00013,20.38691]
[1779058383408,38.66,77879.18,0.4,0.25973,0.00013,20.38691]
[1779058383419,38.66,77879.18,0.4,0.25973,0.00013,20.38691]
[1779058383858,38.66,77879.18,0.4,0.25973,0.00013,20.38691]
[1779058383931,38.66,77880.55,0.4,0.25991,0.00013,20.39458]
[1779058387788,38.66,77880.38,0.4,0.25988,0.00013,20.39345]
[1779058387792,38.66,77880.38,0.4,0.25988,0.00013,20.39345]
[1779058387805,38.66,77879.01,0.4,0.2597,0.00013,20.38552]
[1779058389183,38.66,77878.79,0.4,0.25967,0.00013,20.38427]
[1779058389200,38.66,77878.79,0.4,0.25967,0.00013,20.38427]
[1779058389210,38.66,77878.79,0.4,0.25967,0.00013,20.38427]
[1779058394625,38.66,77871.98,0.4,0.25874,0.00013,20.34489]
[1779058395963,38.66,77871.98,0.4,0.25874,0.00013,20.34489]
[1779058396638,38.66,77872.14,0.4,0.25876,0.00013,20.34556]
[1779058398157,38.66,77881.45,0.4,0.25999,0.00013,20.39822]
[1779058398169,38.66,77881.45,0.4,0.25999,0.00013,20.39822]
[1779058398200,38.66,77881.45,0.4,0.25999,0.00013,20.39822]
[1779058398289,38.66,77881.45,0.4,0.25999,0.00013,20.39822]
[1779058398323,38.66,77881.45,0.4,0.25999,0.00013,20.39822]
[1779058398743,38.66,77881.45,0.4,0.25999,0.00013,20.39822]
[1779058398807,38.66,77888.22,0.4,0.26089,0.00013,20.43625]
[1779058404184,38.65,77889.95,0.4,0.26111,0.00013,20.44548]
[1779058409730,38.65,77891.9,0.4,0.26135,0.00013,20.45581]
[1779058411021,38.65,77891.9,0.4,0.26135,0.00013,20.45581]
[1779058413166,38.65,77894.53,0.4,0.26166,0.00013,20.46587]
[1779058413758,38.65,77897.49,0.4,0.26206,0.00013,20.48249]
[1779058418793,38.65,77901.03,0.4,0.26252,0.00013,20.50207]
[1779058419359,38.65,77901.03,0.4,0.26252,0.00013,20.50207]
[1779058420146,38.65,77900.35,0.4,0.26243,0.00013,20.49816]
[1779058420842,38.65,77900.35,0.4,0.26243,0.00013,20.49816]
[1779058420951,38.65,77900.35,0.4,0.26243,0.00013,20.49816]
[1779058422019,38.65,77900.48,0.4,0.26244,0.00013,20.49882]
[1779058423499,38.64,77900.93,0.4,0.2625,0.00013,20.50122]
[1779058426742,38.64,77905.17,0.4,0.26306,0.00013,20.52481]
[1779058427403,38.64,77904.99,0.4,0.26304,0.00013,20.52372]
[1779058427734,38.64,77904.99,0.4,0.26304,0.00013,20.52372]
[1779058427874,38.64,77897.42,0.4,0.26202,0.00013,20.48114]
[1779058429000,38.64,77897.42,0.4,0.26202,0.00013,20.48114]
[1779058429101,38.64,77888.97,0.4,0.26089,0.00013,20.43325]
[1779058429597,38.64,77888.97,0.4,0.26089,0.00013,20.43325]
[1779058430603,38.64,77887.97,0.4,0.26075,0.00013,20.42752]
[1779058433122,38.64,77875.66,0.4,0.2591,0.00013,20.3574]
[1779058433259,38.64,77875.66,0.4,0.2591,0.00013,20.3574]
[1779058433858,38.64,77875.66,0.4,0.2591,0.00013,20.3574]
[1779058433898,38.64,77872.68,0.4,0.2587,0.00013,20.34038]
[1779058434238,38.64,77872.68,0.4,0.2587,0.00013,20.34038]
[1779058434906,38.64,77866.04,0.4,0.25781,0.00013,20.30251]
[1779058439942,38.64,77861.55,0.4,0.25721,0.00013,20.27664]
[1779058443240,38.64,77861.58,0.4,0.25721,0.00013,20.27668]
[1779058443283,38.64,77861.58,0.4,0.25721,0.00013,20.27668]
[1779058443290,38.64,77861.58,0.4,0.25721,0.00013,20.27668]
[1779058445814,38.64,77850.53,0.4,0.25574,0.00013,20.21323]
[1779058451666,38.63,77849.4,0.4,0.25557,0.00013,20.20614]
[1779058454589,38.63,77850.93,0.4,0.25577,0.00013,20.21466]
[1779058454679,38.63,77850.93,0.4,0.25577,0.00013,20.21466]
[1779058457228,38.63,77862.5,0.4,0.2573,0.00013,20.28067]
[1779058458719,38.63,77862.83,0.4,0.25734,0.00013,20.28247]
[1779058462409,38.63,77863.42,0.4,0.25742,0.00013,20.28562]
[1779058464991,38.63,77860.96,0.4,0.25709,0.00013,20.27151]
[1779058468059,38.63,77864.99,0.4,0.25762,0.00013,20.2944]
[1779058472190,38.63,77854.68,0.4,0.25622,0.00013,20.23113]
[1779058472210,38.63,77854.68,0.4,0.25622,0.00013,20.23113]
[1779058472327,38.63,77854.68,0.4,0.25622,0.00013,20.23113]
[1779058478207,38.63,77851.39,0.4,0.25577,0.00013,20.21183]
[1779058483944,38.63,77852.08,0.4,0.25585,0.00013,20.21549]
[1779058489284,38.62,77849.5,0.4,0.2555,0.00013,20.20038]
[1779058494679,38.62,77847.08,0.4,0.25518,0.00013,20.18636]
[1779058497740,38.62,77845.98,0.4,0.25503,0.00013,20.17997]
[1779058497858,38.62,77845.98,0.4,0.25503,0.00013,20.17997]
[1779058503382,38.62,77842.0,0.4,0.2545,0.00013,20.15687]
[1779058508432,38.62,77841.74,0.4,0.25446,0.00013,20.15511]
[1779058508450,38.62,77841.74,0.4,0.25446,0.00013,20.15511]
[1779058508492,38.62,77841.74,0.4,0.25446,0.00013,20.15511]
[1779058508628,38.62,77841.74,0.4,0.25446,0.00013,20.15511]
[1779058510121,38.62,77842.07,0.4,0.2545,0.00013,20.15701]
[1779058510130,38.62,77842.07,0.4,0.2545,0.00013,20.15701]
[1779058510148,38.62,77842.07,0.4,0.2545,0.00013,20.15701]
[1779058510193,38.62,77842.07,0.4,0.2545,0.00013,20.15701]
[1779058510226,38.62,77842.07,0.4,0.2545,0.00013,20.15701]
[1779058511221,38.62,77846.15,0.4,0.25504,0.00013,20.18029]
[1779058510983,38.62,77850.24,0.4,0.25558,0.00013,20.2038]
[1779058514842,38.62,77856.76,0.4,0.25645,0.00013,20.24117]
[1779058514845,38.62,77856.76,0.4,0.25645,0.00013,20.24117]
[1779058519076,38.62,77860.87,0.4,0.25699,0.00013,20.26469]
[1779058519080,38.62,77860.87,0.4,0.25699,0.00013,20.26469]
[1779058520165,38.62,77863.36,0.4,0.25732,0.00013,20.27888]
[1779058524074,38.62,77869.07,0.4,0.25808,0.00013,20.31127]
[1779058524177,38.62,77869.07,0.4,0.25808,0.00013,20.31127]
[1779058528774,38.62,77872.1,0.4,0.25848,0.00013,20.32823]
[1779058529582,38.62,77872.35,0.4,0.25851,0.00013,20.32959]
[1779058529994,38.62,77872.35,0.4,0.25851,0.00013,20.32959]
[1779058530139,38.62,77872.35,0.4,0.25851,0.00013,20.32959]
[1779058530199,38.62,77876.26,0.4,0.25903,0.00013,20.35167]
[1779058531139,38.62,77876.26,0.4,0.25903,0.00013,20.35167]
[1779058531163,38.62,77876.26,0.4,0.25903,0.00013,20.35167]
[1779058531177,38.62,77876.26,0.4,0.25903,0.00013,20.35167]
[1779058531230,38.62,77886.8,0.4,0.2604,0.00013,20.4071]
[1779058531252,38.62,77886.8,0.4,0.2604,0.00013,20.4071]
[1779058531426,38.62,77886.8,0.4,0.2604,0.00013,20.4071]
[1779058531458,38.62,77886.8,0.4,0.2604,0.00013,20.4071]
[1779058531469,38.62,77886.8,0.4,0.2604,0.00013,20.4071]
[1779058531476,38.62,77886.8,0.4,0.2604,0.00013,20.4071]
[1779058531623,38.62,77886.8,0.4,0.2604,0.00013,20.4071]
[1779058531697,38.62,77886.8,0.4,0.2604,0.00013,20.4071]
[1779058531919,38.62,77886.8,0.4,0.2604,0.00013,20.4071]
[1779058531997,38.62,77886.8,0.4,0.2604,0.00013,20.4071]
[1779058532098,38.62,77898.56,0.4,0.26197,0.00013,20.4735]
[1779058533202,38.62,77915.6,0.4,0.26426,0.00013,20.56919]
[1779058533915,38.62,77915.6,0.4,0.26426,0.00013,20.56919]
[1779058534415,38.62,77919.74,0.4,0.26482,0.00013,20.59229]
[1779058534625,38.62,77919.74,0.4,0.26482,0.00013,20.59229]
[1779058534801,38.62,77919.74,0.4,0.26482,0.00013,20.59229]
[1779058537947,38.62,77916.84,0.4,0.26442,0.00013,20.57567]
[1779058543573,38.61,77916.57,0.4,0.26436,0.00013,20.57346]
[1779058543621,38.61,77916.57,0.4,0.26436,0.00013,20.57346]
[1779058543677,38.61,77916.33,0.4,0.26433,0.00013,20.57197]
[1779058544436,38.61,77916.33,0.4,0.26433,0.00013,20.57197]
[1779058549723,38.61,77910.58,0.4,0.26353,0.00013,20.53894]
[1779058552333,38.61,77911.4,0.4,0.26364,0.00013,20.5432]
[1779058553087,38.61,77911.4,0.4,0.26364,0.00013,20.5432]
[1779058553097,38.61,77911.4,0.4,0.26364,0.00013,20.5432]
[1779058553106,38.61,77911.4,0.4,0.26364,0.00013,20.5432]
[1779058553127,38.61,77911.4,0.4,0.26364,0.00013,20.5432]
[1779058553168,38.61,77911.4,0.4,0.26364,0.00013,20.5432]
[1779058553169,38.61,77906.94,0.4,0.26303,0.00013,20.51803]
[1779058555139,38.61,77899.55,0.4,0.26204,0.00013,20.47643]
[1779058556772,38.6,77882.77,0.4,0.25978,0.00013,20.38102]
[1779058558461,38.6,77880.29,0.4,0.25945,0.00013,20.36678]
[1779058558472,38.6,77880.29,0.4,0.25945,0.00013,20.36678]
[1779058558537,38.6,77880.29,0.4,0.25945,0.00013,20.36678]
[1779058558554,38.6,77880.29,0.4,0.25945,0.00013,20.36678]
[1779058558786,38.6,77880.63,0.4,0.25949,0.00013,20.3686]
[1779058559321,38.6,77880.63,0.4,0.25949,0.00013,20.3686]
[1779058560202,38.6,77884.86,0.4,0.26005,0.00013,20.39227]
[1779058562064,38.6,77893.77,0.4,0.26123,0.00013,20.4422]
[1779058562910,38.6,77884.88,0.4,0.26004,0.00013,20.39189]
[1779058568856,38.59,77882.64,0.4,0.2597,0.00013,20.37781]
[1779058570949,38.59,77881.32,0.4,0.25952,0.00013,20.37012]
[1779058570979,38.59,77881.32,0.4,0.25952,0.00013,20.37012]
[1779058571013,38.59,77881.32,0.4,0.25952,0.00013,20.37012]
[1779058571245,38.59,77878.52,0.4,0.25914,0.00013,20.35378]
[1779058571859,38.59,77878.52,0.4,0.25914,0.00013,20.35378]
[1779058573588,38.59,77865.48,0.4,0.2574,0.00013,20.27942]
[1779058573962,38.59,77865.48,0.4,0.2574,0.00013,20.27942]
[1779058573982,38.59,77865.48,0.4,0.2574,0.00013,20.27942]
[1779058574113,38.59,77865.48,0.4,0.2574,0.00013,20.27942]
[1779058574898,38.59,77874.59,0.4,0.25861,0.00013,20.33123]
[1779058577015,38.59,77874.51,0.4,0.2586,0.00013,20.33074]
[1779058578258,38.59,77872.08,0.4,0.25827,0.00013,20.31674]
[1779058579416,38.59,77880.92,0.4,0.25944,0.00013,20.36686]
[1779058579434,38.59,77880.92,0.4,0.25944,0.00013,20.36686]
[1779058579459,38.59,77880.92,0.4,0.25944,0.00013,20.36686]
[1779058579461,38.59,77880.92,0.4,0.25944,0.00013,20.36686]
[1779058579948,38.59,77880.92,0.4,0.25944,0.00013,20.36686]
[1779058580232,38.59,77880.92,0.4,0.25944,0.00013,20.36686]
[1779058580286,38.59,77884.72,0.4,0.25995,0.00013,20.38833]
[1779058580419,38.59,77884.72,0.4,0.25995,0.00013,20.38833]
[1779058583846,38.59,77890.16,0.4,0.26067,0.00013,20.419]
[1779058583852,38.59,77890.16,0.4,0.26067,0.00013,20.419]
[1779058585265,38.59,77891.68,0.4,0.26088,0.00013,20.42754]
[1779058585509,38.59,77895.86,0.4,0.26144,0.00013,20.45117]
[1779058585515,38.59,77895.86,0.4,0.26144,0.00013,20.45117]
[1779058585550,38.59,77895.86,0.4,0.26144,0.00013,20.45117]
[1779058586932,38.59,77900.13,0.4,0.26201,0.00013,20.47526]
[1779058587130,38.59,77900.78,0.4,0.26209,0.00013,20.47888]
[1779058588500,38.59,77900.78,0.4,0.26209,0.00013,20.47888]
[1779058590731,38.59,77906.72,0.4,0.26288,0.00013,20.51193]
[1779058590819,38.59,77906.72,0.4,0.26288,0.00013,20.51193]
[1779058590877,38.59,77906.72,0.4,0.26288,0.00013,20.51193]
[1779058592334,38.58,77894.53,0.4,0.2612,0.00013,20.43857]
[1779058595062,38.58,77896.9,0.4,0.26152,0.00013,20.45168]
[1779058595113,38.58,77896.9,0.4,0.26152,0.00013,20.45168]
[1779058596219,38.58,77896.84,0.4,0.2615,0.00013,20.45119]
[1779058596589,38.58,77898.22,0.4,0.26169,0.00013,20.45886]
[1779058602097,38.58,77899.66,0.4,0.26186,0.00013,20.46622]
[1779058607132,38.58,77900.25,0.4,0.26192,0.00013,20.46893]
[1779058609300,38.57,77900.14,0.4,0.26191,0.00013,20.46818]
[1779058612484,38.57,77908.48,0.4,0.26301,0.00013,20.51467]
[1779058616064,38.57,77910.04,0.4,0.26321,0.00013,20.52302]
[1779058616215,38.57,77910.04,0.4,0.26321,0.00013,20.52302]
[1779058621114,38.57,77909.41,0.4,0.26311,0.00013,20.5189]
[1779058621481,38.57,77906.5,0.4,0.26272,0.00013,20.50224]
[1779058621531,38.57,77906.5,0.4,0.26272,0.00013,20.50224]
[1779058621562,38.57,77906.5,0.4,0.26272,0.00013,20.50224]
[1779058622238,38.57,77897.84,0.4,0.26155,0.00013,20.45319]
[1779058623125,38.57,77897.84,0.4,0.26155,0.00013,20.45319]
[1779058623135,38.57,77897.84,0.4,0.26155,0.00013,20.45319]
[1779058624291,38.57,77899.29,0.4,0.26174,0.00013,20.46124]
[1779058624334,38.57,77899.29,0.4,0.26174,0.00013,20.46124]
[1779058624618,38.56,77906.3,0.4,0.26268,0.00013,20.50069]
[1779058625104,38.56,77906.3,0.4,0.26268,0.00013,20.50069]
[1779058625259,38.56,77917.47,0.4,0.26418,0.00013,20.56336]
[1779058627276,38.56,77921.92,0.4,0.26478,0.00014,20.5882]
[1779058627485,38.56,77922.8,0.4,0.26489,0.00014,20.59299]
[1779058627764,38.56,77922.8,0.4,0.26489,0.00014,20.59299]
[1779058627990,38.56,77922.8,0.4,0.26489,0.00014,20.59299]
[1779058628129,38.56,77922.8,0.4,0.26489,0.00014,20.59299]
[1779058628196,38.56,77922.8,0.4,0.26489,0.00014,20.59299]
[1779058628334,38.56,77922.8,0.4,0.26489,0.00014,20.59299]
[1779058628280,38.56,77932.52,0.4,0.2662,0.00014,20.64728]
[1779058629287,38.56,77941.76,0.4,0.26745,0.00014,20.69864]
[1779058634322,38.56,77940.33,0.4,0.26724,0.00014,20.6899]
[1779058636861,38.56,77940.34,0.4,0.26723,0.00014,20.68966]
[1779058636924,38.56,77940.34,0.4,0.26723,0.00014,20.68966]
[1779058637088,38.56,77940.34,0.4,0.26723,0.00014,20.68966]
[1779058637089,38.56,77940.34,0.4,0.26723,0.00014,20.68966]
[1779058638188,38.56,77936.34,0.4,0.26669,0.00014,20.66724]
[1779058638738,38.56,77933.26,0.4,0.26627,0.00014,20.64987]
[1779058638766,38.56,77933.26,0.4,0.26627,0.00014,20.64987]
[1779058638779,38.56,77933.26,0.4,0.26627,0.00014,20.64987]
[1779058638822,38.56,77933.26,0.4,0.26627,0.00014,20.64987]
[1779058638982,38.56,77933.26,0.4,0.26627,0.00014,20.64987]
[1779058639096,38.56,77933.26,0.4,0.26627,0.00014,20.65017]
[1779058640117,38.56,77949.84,0.4,0.26853,0.00014,20.7426]
[1779058645399,38.56,77955.65,0.4,0.26934,0.00014,20.77573]
[1779058649590,38.56,77958.64,0.4,0.26976,0.00014,20.79275]
[1779058651952,38.57,77957.69,0.4,0.26964,0.00014,20.78779]
[1779058657487,38.57,77950.91,0.4,0.26871,0.00014,20.74699]
[1779058663077,38.57,77954.1,0.4,0.26916,0.00014,20.76529]
[1779058663823,38.58,77955.1,0.4,0.26931,0.00014,20.77111]
[1779058663851,38.58,77954.03,0.4,0.26916,0.00014,20.76519]
[1779058669571,38.58,77952.2,0.4,0.26892,0.00014,20.75547]
[1779058674606,38.58,77949.09,0.4,0.26851,0.00014,20.7386]
[1779058680648,38.58,77949.2,0.4,0.26854,0.00014,20.73971]
[1779058681636,38.58,77949.2,0.4,0.26854,0.00014,20.73971]
[1779058681677,38.58,77949.2,0.4,0.26854,0.00014,20.73971]
[1779058682692,38.58,77948.95,0.4,0.2685,0.00014,20.7384]
[1779058682763,38.58,77948.95,0.4,0.2685,0.00014,20.7384]
[1779058684279,38.58,77944.01,0.4,0.26783,0.00014,20.71076]
[1779058684915,38.58,77925.5,0.4,0.26531,0.00014,20.60714]
[1779058686835,38.58,77921.28,0.4,0.26473,0.00013,20.58337]
[1779058687036,38.58,77921.28,0.4,0.26473,0.00013,20.58337]
[1779058687333,38.58,77921.28,0.4,0.26473,0.00013,20.58337]
[1779058687400,38.58,77920.13,0.4,0.26457,0.00013,20.57665]
[1779058693319,38.57,77917.76,0.4,0.26423,0.00013,20.5625]
[1779058695334,38.57,77917.8,0.4,0.26422,0.00013,20.56209]
[1779058701123,38.57,77916.13,0.4,0.26398,0.00013,20.55198]
[1779058702944,38.56,77916.31,0.4,0.26399,0.00013,20.55271]
[1779058704657,38.56,77916.55,0.4,0.26402,0.00013,20.55377]
[1779058705547,38.56,77919.7,0.4,0.26444,0.00013,20.57122]
[1779058705783,38.56,77919.7,0.4,0.26444,0.00013,20.57122]
[1779058709887,38.56,77915.28,0.4,0.26383,0.00013,20.54579]
[1779058715896,38.55,77916.25,0.4,0.26389,0.00013,20.54549]
[1779058721037,38.55,77918.08,0.4,0.26411,0.00013,20.55485]
[1779058726697,38.54,77915.79,0.4,0.26377,0.00013,20.54056]
[1779058732262,38.54,77916.62,0.4,0.26385,0.00013,20.54408]
[1779058733278,38.54,77917.62,0.4,0.26397,0.00013,20.54923]
[1779058735226,38.53,77930.5,0.4,0.26571,0.00014,20.62125]
[1779058738606,38.53,77931.96,0.4,0.26588,0.00014,20.62849]
[1779058744091,38.52,77930.97,0.4,0.2657,0.00014,20.62097]
[1779058747865,38.52,77931.38,0.4,0.26573,0.00014,20.6224]
[1779058748056,38.52,77931.38,0.4,0.26573,0.00014,20.6224]
[1779058748175,38.52,77936.98,0.4,0.26648,0.00014,20.65341]
[1779058748938,38.52,77936.98,0.4,0.26648,0.00014,20.65341]
[1779058753066,38.51,77945.41,0.4,0.2676,0.00014,20.69941]
[1779058753157,38.51,77945.47,0.4,0.26761,0.00014,20.69948]
[1779058756682,38.51,77945.77,0.4,0.26763,0.00014,20.70041]
[1779058757186,38.51,77945.98,0.4,0.26765,0.00014,20.70131]
[1779058762221,38.5,77946.01,0.4,0.26762,0.00014,20.70015]
[1779058767256,38.49,77948.76,0.4,0.26796,0.00014,20.71418]
[1779058771650,38.49,77949.89,0.4,0.26806,0.00014,20.71517]
[1779058771711,38.49,77949.89,0.4,0.26806,0.00014,20.71517]
[1779058772291,38.49,77958.72,0.4,0.26925,0.00014,20.76396]
[1779058772648,38.49,77958.72,0.4,0.26925,0.00014,20.76396]
[1779058777944,38.48,77962.11,0.4,0.26969,0.00014,20.78161]
[1779058777993,38.48,77962.11,0.4,0.26969,0.00014,20.78161]
[1779058778333,38.48,77966.1,0.4,0.27023,0.00014,20.80346]
[1779058780961,38.48,77967.49,0.4,0.27042,0.00014,20.81145]
[1779058783102,38.48,77966.96,0.4,0.27036,0.00014,20.80881]
[1779058788404,38.49,77964.0,0.4,0.26998,0.00014,20.79332]
[1779058788570,38.49,77964.0,0.4,0.26998,0.00014,20.79332]
[1779058788619,38.49,77964.0,0.4,0.26998,0.00014,20.79332]
[1779058789411,38.49,77960.19,0.4,0.26946,0.00014,20.77229]
[1779058790838,38.49,77959.91,0.4,0.26942,0.00014,20.77081]
[1779058795687,38.48,77958.93,0.4,0.26926,0.00014,20.76426]
[1779058796828,38.48,77959.37,0.4,0.26931,0.00014,20.76642]
[1779058797927,38.48,77960.49,0.4,0.26946,0.00014,20.7724]
[1779058798228,38.48,77960.49,0.4,0.26946,0.00014,20.7724]
[1779058800609,38.48,77960.77,0.4,0.26948,0.00014,20.77326]
[1779058801112,38.48,77960.77,0.4,0.26948,0.00014,20.77326]
[1779058801348,38.48,77960.77,0.4,0.26948,0.00014,20.77326]
[1779058801368,38.48,77960.77,0.4,0.26948,0.00014,20.77326]
[1779058801369,38.48,77960.77,0.4,0.26948,0.00014,20.77326]
[1779058801427,38.48,77960.77,0.4,0.26948,0.00014,20.77326]
[1779058801480,38.48,77960.77,0.4,0.26948,0.00014,20.77326]
[1779058801413,38.48,77960.77,0.4,0.26948,0.00014,20.77343]
[1779058801997,38.48,77960.77,0.4,0.26948,0.00014,20.77343]
[1779058802046,38.48,77960.77,0.4,0.26948,0.00014,20.77343]
[1779058802138,38.48,77960.77,0.4,0.26948,0.00014,20.77343]
[1779058802376,38.48,77960.77,0.4,0.26948,0.00014,20.77343]
[1779058802452,38.48,77953.41,0.4,0.26848,0.00014,20.73259]
[1779058803548,38.48,77953.41,0.4,0.26848,0.00014,20.73259]
[1779058803324,38.48,77931.72,0.4,0.26553,0.00014,20.6113]
[1779058804173,38.48,77931.72,0.4,0.26553,0.00014,20.6113]
[1779058804193,38.48,77918.36,0.4,0.26371,0.00014,20.53604]
[1779058804631,38.48,77918.36,0.4,0.26371,0.00014,20.53604]
[1779058804783,38.48,77918.36,0.4,0.26371,0.00014,20.53604]
[1779058805236,38.48,77918.36,0.4,0.26371,0.00014,20.53604]
[1779058805295,38.48,77918.36,0.4,0.26371,0.00014,20.53604]
[1779058805546,38.48,77918.09,0.4,0.26367,0.00014,20.53437]
[1779058805619,38.48,77918.09,0.4,0.26367,0.00014,20.53437]
[1779058805817,38.48,77930.71,0.4,0.26538,0.00014,20.60519]
[1779058807732,38.47,77932.54,0.4,0.26562,0.00014,20.61529]
[1779058807737,38.47,77932.54,0.4,0.26562,0.00014,20.61529]
[1779058807753,38.47,77932.54,0.4,0.26562,0.00014,20.61529]
[1779058808667,38.47,77924.15,0.4,0.26448,0.00014,20.5679]
[1779058810300,38.47,77924.15,0.4,0.26448,0.00014,20.5679]
[1779058810353,38.47,77924.15,0.4,0.26448,0.00014,20.5679]
[1779058811769,38.47,77921.62,0.4,0.26413,0.00014,20.55344]
[1779058811950,38.47,77921.62,0.4,0.26413,0.00014,20.55344]
[1779058812806,38.47,77921.19,0.4,0.26407,0.00014,20.55086]
[1779058813391,38.47,77912.63,0.4,0.26291,0.00013,20.50247]
[1779058814514,38.47,77912.63,0.4,0.26291,0.00013,20.50247]
[1779058814546,38.47,77912.63,0.4,0.26291,0.00013,20.50247]
[1779058818428,38.47,77910.98,0.4,0.26267,0.00013,20.49272]
[1779058818529,38.47,77910.93,0.4,0.26266,0.00013,20.49223]
[1779058823896,38.47,77911.02,0.4,0.26266,0.00013,20.49213]
[1779058828501,38.46,77913.91,0.4,0.26303,0.00013,20.50782]
[1779058833849,38.46,77908.88,0.4,0.2623,0.00013,20.47423]
[1779058835326,38.46,77908.94,0.4,0.2623,0.00013,20.4742]
[1779058835985,38.46,77904.67,0.4,0.26171,0.00013,20.44969]
[1779058837127,38.46,77912.0,0.4,0.2627,0.00013,20.49114]
[1779058837188,38.46,77912.0,0.4,0.2627,0.00013,20.49114]
[1779058837502,38.45,77921.24,0.4,0.26394,0.00014,20.54304]
[1779058838370,38.45,77921.24,0.4,0.26394,0.00014,20.54304]
[1779058843058,38.45,77930.37,0.4,0.26516,0.00014,20.59359]
[1779058843393,38.45,77930.37,0.4,0.26516,0.00014,20.59359]
[1779058844631,38.45,77933.67,0.4,0.2656,0.00014,20.61164]
[1779058847873,38.45,77934.99,0.4,0.26576,0.00014,20.61851]
[1779058853205,38.44,77933.26,0.4,0.26551,0.00014,20.60798]
[1779058853215,38.44,77933.26,0.4,0.26551,0.00014,20.60798]
[1779058853278,38.44,77933.26,0.4,0.26551,0.00014,20.60798]
[1779058853286,38.44,77933.73,0.4,0.26557,0.00014,20.61046]
[1779058854891,38.44,77942.27,0.4,0.26674,0.00014,20.65858]
[1779058859645,38.45,77940.22,0.4,0.26647,0.00014,20.64765]
[1779058861930,38.45,77940.48,0.4,0.26651,0.00014,20.64938]
[1779058861940,38.45,77944.06,0.4,0.267,0.00014,20.66951]
[1779058862947,38.45,77955.34,0.4,0.26854,0.00014,20.73256]
[1779058864220,38.45,77955.34,0.4,0.26854,0.00014,20.73256]
[1779058866930,38.45,77957.06,0.4,0.26879,0.00014,20.74236]
[1779058872010,38.45,77951.24,0.4,0.26801,0.00014,20.71075]
[1779058877045,38.46,77951.03,0.4,0.268,0.00014,20.71038]
[1779058879288,38.46,77950.8,0.4,0.26798,0.00014,20.70925]
[1779058879370,38.46,77950.8,0.4,0.26798,0.00014,20.70925]
[1779058879569,38.46,77950.8,0.4,0.26798,0.00014,20.70925]
[1779058879610,38.46,77950.8,0.4,0.26798,0.00014,20.70925]
[1779058879623,38.46,77950.54,0.4,0.26794,0.00014,20.70796]
[1779058879676,38.46,77950.54,0.4,0.26794,0.00014,20.70796]
[1779058879698,38.46,77950.54,0.4,0.26794,0.00014,20.70796]
[1779058879751,38.46,77950.54,0.4,0.26794,0.00014,20.70796]
[1779058879803,38.46,77950.54,0.4,0.26794,0.00014,20.70796]
[1779058880531,38.46,77928.97,0.4,0.265,0.00014,20.58703]
[1779058881419,38.46,77928.97,0.4,0.265,0.00014,20.58703]
[1779058881520,38.46,77914.78,0.4,0.26308,0.00014,20.50708]
[1779058882165,38.46,77914.78,0.4,0.26308,0.00014,20.50708]
[1779058882304,38.46,77914.78,0.4,0.26308,0.00014,20.50708]
[1779058883097,38.46,77896.74,0.4,0.26065,0.00013,20.40478]
[1779058887058,38.45,77897.93,0.4,0.2608,0.00013,20.41123]
[1779058887643,38.45,77898.5,0.4,0.26087,0.00013,20.41424]
[1779058888843,38.45,77903.52,0.4,0.26155,0.00013,20.4427]
[1779058888976,38.45,77903.52,0.4,0.26155,0.00013,20.4427]
[1779058890404,38.45,77907.54,0.4,0.26208,0.00013,20.46532]
[1779058892195,38.45,77910.23,0.4,0.26241,0.00013,20.47595]
[1779058892744,38.45,77910.55,0.4,0.26245,0.00013,20.47758]
[1779058894155,38.45,77910.54,0.4,0.26244,0.00013,20.47743]
[1779058896924,38.45,77910.27,0.4,0.2624,0.00013,20.47554]
[1779058902231,38.44,77918.06,0.4,0.26343,0.00014,20.51875]
[1779058907266,38.44,77918.1,0.4,0.26342,0.00014,20.51827]
[1779058911276,38.44,77917.83,0.4,0.26337,0.00014,20.51633]
[1779058915238,38.44,77915.16,0.4,0.263,0.00014,20.50072]
[1779058917759,38.44,77915.53,0.4,0.26303,0.00014,20.50238]
[1779058917771,38.44,77915.53,0.4,0.26303,0.00014,20.50238]
[1779058918343,38.43,77924.14,0.4,0.2642,0.00014,20.55075]
[1779058921079,38.43,77925.46,0.4,0.26437,0.00014,20.55783]
[1779058921118,38.43,77925.46,0.4,0.26437,0.00014,20.55783]
[1779058921307,38.43,77925.46,0.4,0.26437,0.00014,20.55783]
[1779058921364,38.43,77928.76,0.4,0.26481,0.00014,20.57621]
[1779058926475,38.43,77934.42,0.4,0.26556,0.00014,20.60744]
[1779058932441,38.43,77932.75,0.4,0.26531,0.00014,20.59707]
[1779058933018,38.43,77932.75,0.4,0.26531,0.00014,20.59707]
[1779058933039,38.43,77932.75,0.4,0.26531,0.00014,20.59707]
[1779058933332,38.43,77932.75,0.4,0.26531,0.00014,20.59707]
[1779058934053,38.42,77925.47,0.4,0.26432,0.00014,20.55602]
[1779058934361,38.42,77925.47,0.4,0.26432,0.00014,20.55602]
[1779058934412,38.42,77925.47,0.4,0.26432,0.00014,20.55602]
[1779058934635,38.42,77925.47,0.4,0.26432,0.00014,20.55602]
[1779058934923,38.42,77921.82,0.4,0.26382,0.00014,20.53532]
[1779058935134,38.42,77921.82,0.4,0.26382,0.00014,20.53532]
[1779058935367,38.42,77921.82,0.4,0.26382,0.00014,20.53532]
[1779058935371,38.42,77921.82,0.4,0.26382,0.00014,20.53532]
[1779058935626,38.42,77918.5,0.4,0.26336,0.00014,20.51626]
[1779058935901,38.42,77918.5,0.4,0.26336,0.00014,20.51626]
[1779058939484,38.42,77916.78,0.4,0.26312,0.00014,20.50624]
[1779058940014,38.42,77915.62,0.4,0.26296,0.00014,20.49953]
[1779058940433,38.42,77915.62,0.4,0.26296,0.00014,20.49953]
[1779058940600,38.42,77899.04,0.4,0.26072,0.00013,20.40523]
[1779058940933,38.42,77899.04,0.4,0.26072,0.00013,20.40523]
[1779058941197,38.42,77899.04,0.4,0.26072,0.00013,20.40523]
[1779058941841,38.42,77892.37,0.4,0.25982,0.00013,20.36711]
[1779058942943,38.42,77891.1,0.4,0.25965,0.00013,20.35988]
[1779058943835,38.42,77890.27,0.4,0.25953,0.00013,20.35507]
[1779058944151,38.42,77890.27,0.4,0.25953,0.00013,20.35507]
[1779058944177,38.42,77890.27,0.4,0.25953,0.00013,20.35507]
[1779058944525,38.42,77885.51,0.4,0.25889,0.00013,20.32785]
[1779058948968,38.42,77881.7,0.4,0.25837,0.00013,20.30547]
[1779058949824,38.41,77883.33,0.4,0.25858,0.00013,20.31467]
[1779058949831,38.41,77883.33,0.4,0.25858,0.00013,20.31467]
[1779058952265,38.41,77893.36,0.4,0.25989,0.00013,20.36741]
[1779058959185,38.41,77896.69,0.4,0.26032,0.00013,20.38557]
[1779058965116,38.41,77897.35,0.4,0.26039,0.00013,20.38866]
[1779058970552,38.4,77900.65,0.4,0.26082,0.00013,20.40681]
[1779058972355,38.4,77904.05,0.4,0.26127,0.00013,20.42585]
[1779058972626,38.4,77904.05,0.4,0.26127,0.00013,20.42574]
[1779058974737,38.4,77912.8,0.4,0.26244,0.00014,20.47502]
[1779058980464,38.4,77914.53,0.4,0.26266,0.00014,20.48411]
[1779058987601,38.39,77911.07,0.4,0.26217,0.00014,20.46364]
[1779058987630,38.39,77911.07,0.4,0.26217,0.00014,20.46364]
[1779058987680,38.39,77911.07,0.4,0.26217,0.00014,20.46364]
[1779058987751,38.39,77911.68,0.4,0.26224,0.00014,20.46657]
[1779058987771,38.39,77911.68,0.4,0.26224,0.00014,20.46657]
[1779058987783,38.39,77911.68,0.4,0.26224,0.00014,20.46657]
[1779058987799,38.39,77911.68,0.4,0.26224,0.00014,20.46657]
[1779058987807,38.39,77911.68,0.4,0.26224,0.00014,20.46657]
[1779058987819,38.39,77911.68,0.4,0.26224,0.00014,20.46657]
[1779058988010,38.39,77911.68,0.4,0.26224,0.00014,20.46657]
[1779058988695,38.39,77922.42,0.4,0.26368,0.00014,20.52702]
[1779058988840,38.39,77932.03,0.4,0.26499,0.00014,20.58114]
[1779058993875,38.39,77934.47,0.4,0.2653,0.00014,20.59413]
[1779058996219,38.39,77934.41,0.4,0.26529,0.00014,20.59365]
[1779058998910,38.39,77926.38,0.4,0.26419,0.00014,20.54797]
[1779059001691,38.38,77925.8,0.4,0.26411,0.00014,20.54461]
[1779059003244,38.38,77926.71,0.4,0.26422,0.00014,20.54956]
[1779059003505,38.38,77926.71,0.4,0.26422,0.00014,20.54956]
[1779059008984,38.38,77928.8,0.4,0.26449,0.00014,20.56077]
[1779059010473,38.38,77928.8,0.4,0.26449,0.00014,20.56077]
[1779059011176,38.38,77929.65,0.4,0.26461,0.00014,20.56546]
[1779059011315,38.38,77929.65,0.4,0.26461,0.00014,20.56546]
[1779059011691,38.38,77929.65,0.4,0.26461,0.00014,20.56546]
[1779059012800,38.38,77929.92,0.4,0.26461,0.00014,20.56254]
[1779059013775,38.38,77928.27,0.4,0.26438,0.00014,20.55316]
[1779059015235,38.38,77927.46,0.4,0.26427,0.00014,20.54851]
[1779059018765,38.38,77929.25,0.4,0.26451,0.00014,20.55836]
[1779059023193,38.38,77933.07,0.4,0.26501,0.00014,20.57941]
[1779059028446,38.37,77934.18,0.4,0.26515,0.00014,20.58512]
[1779059030549,38.37,77937.82,0.4,0.26564,0.00014,20.60536]
[1779059033812,38.37,77944.85,0.4,0.26658,0.00014,20.6442]
[1779059038517,38.37,77949.22,0.4,0.26716,0.00014,20.66799]
[1779059041371,38.36,77956.04,0.4,0.26808,0.00014,20.7055]
[1779059044924,38.36,77955.24,0.4,0.26795,0.00014,20.70018]
[1779059044953,38.36,77955.24,0.4,0.26795,0.00014,20.70018]
[1779059045240,38.36,77944.12,0.4,0.26642,0.00014,20.63778]
[1779059047576,38.36,77937.84,0.4,0.26556,0.00014,20.60227]
[1779059053101,38.36,77936.11,0.4,0.26532,0.00014,20.59212]
[1779059054931,38.35,77935.78,0.4,0.26526,0.00014,20.58994]
[1779059061353,38.35,77933.57,0.4,0.26494,0.00014,20.57682]
[1779059067395,38.35,77934.03,0.4,0.26499,0.00014,20.57885]
[1779059071596,38.35,77936.85,0.4,0.26537,0.00014,20.59441]
[1779059071670,38.35,77936.85,0.4,0.26537,0.00014,20.59441]
[1779059073918,38.35,77935.45,0.4,0.26514,0.00014,20.58206]
[1779059074188,38.35,77935.45,0.4,0.26514,0.00014,20.58206]
[1779059075266,38.35,77935.45,0.4,0.26514,0.00014,20.58187]
[1779059076250,38.35,77935.45,0.4,0.26513,0.00014,20.58177]
[1779059076636,38.35,77935.45,0.4,0.26513,0.00014,20.58177]
[1779059076641,38.35,77935.45,0.4,0.26513,0.00014,20.58177]
[1779059076651,38.35,77935.45,0.4,0.26513,0.00014,20.58177]
[1779059076758,38.35,77935.45,0.4,0.26513,0.00014,20.58177]
[1779059076777,38.34,77935.03,0.4,0.26507,0.00014,20.57921]
[1779059077465,38.34,77923.08,0.4,0.26345,0.00014,20.51182]
[1779059079479,38.34,77914.96,0.4,0.26234,0.00014,20.46563]
[1779059080011,38.34,77914.96,0.4,0.26234,0.00014,20.46563]
[1779059080103,38.34,77914.96,0.4,0.26234,0.00014,20.46563]
[1779059083802,38.34,77904.86,0.4,0.26096,0.00013,20.40771]
[1779059083835,38.34,77904.86,0.4,0.26096,0.00013,20.40771]
[1779059084238,38.34,77904.86,0.4,0.26096,0.00013,20.40771]
[1779059087001,38.34,77899.91,0.4,0.26029,0.00013,20.37936]
[1779059087007,38.34,77899.91,0.4,0.26029,0.00013,20.37936]
[1779059087020,38.34,77899.91,0.4,0.26029,0.00013,20.37936]
[1779059087196,38.34,77899.91,0.4,0.26029,0.00013,20.37936]
[1779059087205,38.34,77899.91,0.4,0.26029,0.00013,20.37936]
[1779059087345,38.34,77899.91,0.4,0.26029,0.00013,20.37936]
[1779059087426,38.34,77899.91,0.4,0.26029,0.00013,20.37936]
[1779059087719,38.34,77899.91,0.4,0.26029,0.00013,20.37936]
[1779059087739,38.34,77892.91,0.4,0.25935,0.00013,20.33941]
[1779059088546,38.34,77882.66,0.4,0.25797,0.00013,20.28064]
[1779059089440,38.34,77882.66,0.4,0.25797,0.00013,20.28064]
[1779059094618,38.34,77880.97,0.4,0.25774,0.00013,20.27081]
[1779059094695,38.34,77880.97,0.4,0.25774,0.00013,20.27081]
[1779059094756,38.34,77880.97,0.4,0.25774,0.00013,20.27081]
[1779059095605,38.34,77892.05,0.4,0.25923,0.00013,20.33427]
[1779059100658,38.34,77894.9,0.4,0.25961,0.00013,20.35032]
[1779059101690,38.34,77891.34,0.4,0.25912,0.00013,20.32989]
[1779059102326,38.34,77889.46,0.4,0.25887,0.00013,20.31899]
[1779059102948,38.34,77885.44,0.4,0.25833,0.00013,20.29597]
[1779059104845,38.34,77878.44,0.4,0.25738,0.00013,20.25566]
[1779059105471,38.34,77876.66,0.4,0.25714,0.00013,20.24536]
[1779059107175,38.34,77875.89,0.4,0.25704,0.00013,20.2409]
[1779059108253,38.34,77881.53,0.4,0.2578,0.00013,20.2733]
[1779059108518,38.34,77881.53,0.4,0.2578,0.00013,20.2733]
[1779059110124,38.34,77884.94,0.4,0.25826,0.00013,20.29291]
[1779059111869,38.34,77876.4,0.4,0.25711,0.00013,20.24388]
[1779059115392,38.34,77881.33,0.4,0.25777,0.00013,20.27232]
[1779059120782,38.34,77887.19,0.4,0.25856,0.00013,20.30576]
[1779059121035,38.34,77887.19,0.4,0.25856,0.00013,20.30576]
[1779059121744,38.34,77887.19,0.4,0.25856,0.00013,20.30576]
[1779059124164,38.34,77887.12,0.4,0.25854,0.00013,20.30522]
[1779059124174,38.34,77887.12,0.4,0.25854,0.00013,20.30522]
[1779059124953,38.34,77889.36,0.4,0.25884,0.00013,20.31801]
[1779059124981,38.34,77889.36,0.4,0.25884,0.00013,20.31801]
[1779059125817,38.34,77901.34,0.4,0.26046,0.00013,20.38638]
[1779059128815,38.33,77900.92,0.4,0.2604,0.00013,20.38379]
[1779059129298,38.33,77901.43,0.4,0.26046,0.00013,20.3866]
[1779059129846,38.33,77911.14,0.4,0.26177,0.00014,20.44179]
[1779059130256,38.33,77911.14,0.4,0.26177,0.00014,20.44179]
[1779059130314,38.33,77911.14,0.4,0.26177,0.00014,20.44179]
[1779059130508,38.33,77911.14,0.4,0.26177,0.00014,20.44179]
[1779059130541,38.33,77911.14,0.4,0.26177,0.00014,20.44179]
[1779059130858,38.33,77894.5,0.4,0.25952,0.00013,20.34686]
[1779059130948,38.33,77894.5,0.4,0.25952,0.00013,20.34686]
[1779059131174,38.33,77894.5,0.4,0.25952,0.00013,20.34686]
[1779059131688,38.33,77894.5,0.4,0.25952,0.00013,20.34686]
[1779059132203,38.33,77893.11,0.4,0.2593,0.00013,20.33458]
[1779059132432,38.33,77893.11,0.4,0.2593,0.00013,20.33458]
[1779059132436,38.33,77893.11,0.4,0.2593,0.00013,20.33458]
[1779059135045,38.33,77890.93,0.4,0.25901,0.00013,20.32202]
[1779059137036,38.33,77896.26,0.4,0.25972,0.00013,20.35241]
[1779059143219,38.33,77896.29,0.4,0.25972,0.00013,20.35221]
[1779059143373,38.33,77896.29,0.4,0.25972,0.00013,20.35221]
[1779059143379,38.33,77896.29,0.4,0.25972,0.00013,20.35221]
[1779059143482,38.33,77896.04,0.4,0.25968,0.00013,20.35073]
[1779059144823,38.33,77896.04,0.4,0.25968,0.00013,20.35073]
[1779059144797,38.33,77881.88,0.4,0.25777,0.00013,20.26948]
[1779059146263,38.33,77874.48,0.4,0.25678,0.00013,20.22688]
[1779059146498,38.33,77862.93,0.4,0.25523,0.00013,20.16031]
[1779059147255,38.33,77862.93,0.4,0.25523,0.00013,20.16031]
[1779059147306,38.33,77854.7,0.4,0.25414,0.00013,20.1127]
[1779059148402,38.33,77854.7,0.4,0.25414,0.00013,20.1127]
[1779059149600,38.33,77859.07,0.4,0.25472,0.00013,20.13802]
[1779059149880,38.33,77869.2,0.4,0.25607,0.00013,20.19653]
[1779059150372,38.33,77869.2,0.4,0.25607,0.00013,20.19653]
[1779059150375,38.33,77869.2,0.4,0.25607,0.00013,20.19653]
[1779059151796,38.33,77863.72,0.4,0.25534,0.00013,20.16492]
[1779059151815,38.33,77863.72,0.4,0.25534,0.00013,20.16492]
[1779059152057,38.33,77858.72,0.4,0.25467,0.00013,20.13603]
[1779059152329,38.33,77858.72,0.4,0.25467,0.00013,20.13603]
[1779059153344,38.33,77871.51,0.4,0.25639,0.00013,20.20999]
[1779059154818,38.33,77871.51,0.4,0.25639,0.00013,20.20999]
[1779059160058,38.33,77869.72,0.4,0.25615,0.00013,20.19999]
[1779059163088,38.33,77871.94,0.4,0.25645,0.00013,20.21284]
[1779059168786,38.33,77872.17,0.4,0.25648,0.00013,20.21403]
[1779059172045,38.33,77872.7,0.4,0.25655,0.00013,20.21701]
[1779059172842,38.33,77872.7,0.4,0.25655,0.00013,20.21701]
[1779059177919,38.33,77865.35,0.4,0.25557,0.00013,20.17466]
[1779059182464,38.33,77865.38,0.4,0.25557,0.00013,20.17488]
[1779059183738,38.33,77864.2,0.4,0.25541,0.00013,20.16808]
[1779059184944,38.33,77855.81,0.4,0.2543,0.00013,20.1196]
[1779059185883,38.33,77855.81,0.4,0.2543,0.00013,20.1196]
[1779059186702,38.33,77853.43,0.4,0.25398,0.00013,20.10593]
[1779059186800,38.33,77852.19,0.4,0.25382,0.00013,20.09874]
[1779059187857,38.33,77852.19,0.4,0.25382,0.00013,20.09874]
[1779059189538,38.33,77853.96,0.4,0.25405,0.00013,20.10914]
[1779059190909,38.33,77854.01,0.4,0.25406,0.00013,20.10943]
[1779059191665,38.33,77853.04,0.4,0.25393,0.00013,20.10385]
[1779059193469,38.33,77856.11,0.4,0.25431,0.00013,20.11741]
[1779059198575,38.33,77852.89,0.4,0.25389,0.00013,20.09905]
[1779059198803,38.33,77852.89,0.4,0.25389,0.00013,20.09905]
[1779059204366,38.34,77852.44,0.4,0.25384,0.00013,20.09673]
[1779059209419,38.34,77852.2,0.4,0.25381,0.00013,20.09556]
[1779059209830,38.34,77852.2,0.4,0.25381,0.00013,20.09556]
[1779059209833,38.34,77852.2,0.4,0.25381,0.00013,20.09556]
[1779059209948,38.34,77852.11,0.4,0.2538,0.00013,20.09512]
[1779059210762,38.34,77842.56,0.4,0.25253,0.00013,20.0397]
[1779059216450,38.34,77839.76,0.4,0.25217,0.00013,20.02395]
[1779059220271,38.34,77837.21,0.4,0.25184,0.00013,20.00937]
[1779059221825,38.34,77837.49,0.4,0.25188,0.00013,20.01109]
[1779059222492,38.34,77849.68,0.4,0.2535,0.00013,20.08207]
[1779059224963,38.34,77853.27,0.4,0.25398,0.00013,20.10288]
[1779059225108,38.34,77855.81,0.4,0.25432,0.00013,20.11757]
[1779059225180,38.34,77855.81,0.4,0.25432,0.00013,20.11757]
[1779059225366,38.34,77855.81,0.4,0.25432,0.00013,20.11757]
[1779059225524,38.34,77855.81,0.4,0.25432,0.00013,20.11757]
[1779059225677,38.34,77855.81,0.4,0.25432,0.00013,20.11757]
[1779059225919,38.34,77827.0,0.4,0.25049,0.00013,19.95007]
[1779059226679,38.34,77827.0,0.4,0.25049,0.00013,19.95007]
[1779059226837,38.34,77814.13,0.4,0.24879,0.00013,19.87467]
[1779059227611,38.34,77814.13,0.4,0.24879,0.00013,19.87467]
[1779059228176,38.34,77818.43,0.4,0.24936,0.00013,19.89995]
[1779059228553,38.34,77818.43,0.4,0.24936,0.00013,19.89995]
[1779059228941,38.34,77815.14,0.4,0.24893,0.00013,19.88073]
[1779059232853,38.34,77818.01,0.4,0.24931,0.00013,19.89766]
[1779059232950,38.34,77818.95,0.4,0.24943,0.00013,19.90319]
[1779059233283,38.34,77818.95,0.4,0.24943,0.00013,19.90319]
[1779059233863,38.34,77818.95,0.4,0.24943,0.00013,19.90319]
[1779059233891,38.34,77826.11,0.4,0.25038,0.00013,19.94513]
[1779059234626,38.34,77826.11,0.4,0.25038,0.00013,19.94513]
[1779059234664,38.34,77828.36,0.4,0.25068,0.00013,19.95826]
[1779059235175,38.34,77828.36,0.4,0.25068,0.00013,19.95826]
[1779059235595,38.34,77827.35,0.4,0.25055,0.00013,19.95252]
[1779059236513,38.34,77827.35,0.4,0.25055,0.00013,19.95252]
[1779059236754,38.34,77826.12,0.4,0.25039,0.00013,19.94539]
[1779059237853,38.34,77826.12,0.4,0.25039,0.00013,19.94539]
[1779059237909,38.34,77829.23,0.4,0.2508,0.00013,19.96371]
[1779059238252,38.34,77829.23,0.4,0.2508,0.00013,19.96371]
[1779059238913,38.34,77831.13,0.4,0.25106,0.00013,19.97492]
[1779059239289,38.34,77831.13,0.4,0.25106,0.00013,19.97492]
[1779059239623,38.34,77833.46,0.4,0.25136,0.00013,19.9885]
[1779059241009,38.34,77827.87,0.4,0.25062,0.00013,19.9559]
[1779059242431,38.34,77825.95,0.4,0.25037,0.00013,19.94473]
[1779059242826,38.34,77825.95,0.4,0.25037,0.00013,19.94473]
[1779059243410,38.34,77818.74,0.4,0.24942,0.00013,19.90258]
[1779059245522,38.34,77823.69,0.4,0.25007,0.00013,19.93161]
[1779059245530,38.34,77823.69,0.4,0.25007,0.00013,19.93161]
[1779059245581,38.34,77823.69,0.4,0.25007,0.00013,19.93161]
[1779059245985,38.34,77827.6,0.4,0.25059,0.00013,19.95456]
[1779059249282,38.35,77829.45,0.4,0.25084,0.00013,19.96557]
[1779059249633,38.35,77829.45,0.4,0.25084,0.00013,19.96557]
[1779059249674,38.35,77829.45,0.4,0.25084,0.00013,19.96557]
[1779059249688,38.35,77829.45,0.4,0.25084,0.00013,19.96557]
[1779059249819,38.35,77829.45,0.4,0.25084,0.00013,19.96557]
[1779059249836,38.35,77828.63,0.4,0.25073,0.00013,19.96078]
[1779059250337,38.35,77828.63,0.4,0.25073,0.00013,19.96078]
[1779059250379,38.35,77828.63,0.4,0.25073,0.00013,19.96078]
[1779059250492,38.35,77828.63,0.4,0.25073,0.00013,19.96078]
[1779059250564,38.35,77828.63,0.4,0.25073,0.00013,19.96078]
[1779059250571,38.35,77828.63,0.4,0.25073,0.00013,19.96078]
[1779059250627,38.35,77828.63,0.4,0.25073,0.00013,19.96078]
[1779059250682,38.35,77828.63,0.4,0.25073,0.00013,19.96078]
[1779059250723,38.35,77828.63,0.4,0.25073,0.00013,19.96078]
[1779059250919,38.35,77807.77,0.4,0.24798,0.00013,19.83867]
[1779059251709,38.35,77799.09,0.4,0.24681,0.00013,19.78335]
[1779059253298,38.35,77798.49,0.4,0.24673,0.00013,19.77991]
[1779059254218,38.35,77794.24,0.4,0.24618,0.00013,19.75496]
[1779059254388,38.35,77794.24,0.4,0.24618,0.00013,19.75496]
[1779059254829,38.35,77794.24,0.4,0.24618,0.00013,19.75496]
[1779059254861,38.35,77794.24,0.4,0.24618,0.00013,19.75496]
[1779059255005,38.35,77794.24,0.4,0.24618,0.00013,19.75496]
[1779059256230,38.35,77799.41,0.4,0.24686,0.00013,19.78565]
[1779059256262,38.35,77799.41,0.4,0.24686,0.00013,19.78565]
[1779059256907,38.35,77807.9,0.4,0.24799,0.00013,19.83599]
[1779059257415,38.35,77807.9,0.4,0.24799,0.00013,19.83599]
[1779059258433,38.35,77807.16,0.4,0.24789,0.00013,19.83164]
[1779059259570,38.35,77807.14,0.4,0.24789,0.00013,19.83177]
[1779059259802,38.35,77807.14,0.4,0.24789,0.00013,19.83177]
[1779059259858,38.35,77807.14,0.4,0.24789,0.00013,19.83177]
[1779059259865,38.35,77807.14,0.4,0.24789,0.00013,19.83177]
[1779059259982,38.35,77804.69,0.4,0.24757,0.00013,19.81737]
[1779059260176,38.35,77804.69,0.4,0.24757,0.00013,19.81737]
[1779059260568,38.35,77804.69,0.4,0.24757,0.00013,19.81737]
[1779059260777,38.35,77794.6,0.4,0.24625,0.00013,19.7581]
[1779059262122,38.35,77798.11,0.4,0.24671,0.00013,19.77882]
[1779059263619,38.35,77801.15,0.4,0.24711,0.00013,19.79697]
[1779059269137,38.35,77810.44,0.4,0.24835,0.00013,19.85215]
[1779059269751,38.35,77810.44,0.4,0.24835,0.00013,19.85215]
[1779059269754,38.35,77810.44,0.4,0.24835,0.00013,19.85215]
[1779059269770,38.35,77810.44,0.4,0.24835,0.00013,19.85215]
[1779059269840,38.35,77814.33,0.4,0.24887,0.00013,19.87505]
[1779059271051,38.36,77820.76,0.4,0.24972,0.00013,19.91289]
[1779059271228,38.36,77820.76,0.4,0.24972,0.00013,19.91289]
[1779059271855,38.36,77814.45,0.4,0.24889,0.00013,19.87613]
[1779059272069,38.36,77814.45,0.4,0.24889,0.00013,19.87613]
[1779059276316,38.36,77815.54,0.4,0.24904,0.00013,19.88277]
[1779059281231,38.36,77813.87,0.4,0.24883,0.00013,19.87332]
[1779059284136,38.36,77814.4,0.4,0.2489,0.00013,19.87674]
[1779059284169,38.36,77814.4,0.4,0.2489,0.00013,19.87674]
[1779059284324,38.36,77814.4,0.4,0.2489,0.00013,19.87674]
[1779059284387,38.36,77814.4,0.4,0.2489,0.00013,19.87674]
[1779059284675,38.36,77814.4,0.4,0.2489,0.00013,19.87674]
[1779059284946,38.36,77820.98,0.4,0.24978,0.00013,19.9154]
[1779059286960,38.36,77829.79,0.4,0.25095,0.00013,19.96703]
[1779059287226,38.36,77829.79,0.4,0.25095,0.00013,19.96703]
[1779059287304,38.36,77829.79,0.4,0.25095,0.00013,19.96703]
[1779059287311,38.36,77829.79,0.4,0.25095,0.00013,19.96703]
[1779059287313,38.36,77829.79,0.4,0.25095,0.00013,19.96703]
[1779059289068,38.36,77818.24,0.4,0.24942,0.00013,19.89954]
[1779059289360,38.36,77818.24,0.4,0.24942,0.00013,19.89954]
[1779059290560,38.36,77814.72,0.4,0.24896,0.00013,19.87899]
[1779059290611,38.36,77814.72,0.4,0.24896,0.00013,19.87899]
[1779059290764,38.36,77814.72,0.4,0.24896,0.00013,19.87899]
[1779059290988,38.36,77809.39,0.4,0.24825,0.00013,19.8478]
[1779059291073,38.36,77809.39,0.4,0.24825,0.00013,19.8478]
[1779059291662,38.36,77809.39,0.4,0.24825,0.00013,19.8478]
[1779059291820,38.36,77809.39,0.4,0.24825,0.00013,19.8478]
[1779059292029,38.36,77809.39,0.4,0.24825,0.00013,19.8478]
[1779059293189,38.36,77815.7,0.4,0.24909,0.00013,19.88497]
[1779059293232,38.36,77815.7,0.4,0.24909,0.00013,19.88497]
[1779059293241,38.36,77815.7,0.4,0.24909,0.00013,19.88497]
[1779059294134,38.36,77817.73,0.4,0.24936,0.00013,19.89689]
[1779059294161,38.36,77817.73,0.4,0.24936,0.00013,19.89689]
[1779059294755,38.36,77817.73,0.4,0.24936,0.00013,19.89689]
[1779059295016,38.36,77826.0,0.4,0.25046,0.00013,19.94541]
[1779059300051,38.37,77820.42,0.4,0.24974,0.00013,19.9136]
[1779059300598,38.37,77820.42,0.4,0.24974,0.00013,19.9136]
[1779059300604,38.37,77820.42,0.4,0.24974,0.00013,19.9136]
[1779059300829,38.37,77820.42,0.4,0.24974,0.00013,19.9136]
[1779059300893,38.37,77820.42,0.4,0.24974,0.00013,19.9136]
[1779059300940,38.37,77820.42,0.4,0.24974,0.00013,19.9136]
[1779059301058,38.37,77807.54,0.4,0.24804,0.00013,19.83817]
[1779059301617,38.37,77807.54,0.4,0.24804,0.00013,19.83817]
[1779059301809,38.37,77807.54,0.4,0.24804,0.00013,19.83817]
[1779059303012,38.37,77807.54,0.4,0.24804,0.00013,19.83817]
[1779059302838,38.37,77794.66,0.4,0.24635,0.00013,19.76253]
[1779059303151,38.37,77794.66,0.4,0.24635,0.00013,19.76253]
[1779059304498,38.37,77793.31,0.4,0.24618,0.00013,19.75475]
[1779059304646,38.37,77793.31,0.4,0.24618,0.00013,19.75475]
[1779059304752,38.37,77787.51,0.4,0.24542,0.00013,19.72072]
[1779059308529,38.37,77786.04,0.4,0.24524,0.00013,19.71258]
[1779059309888,38.37,77785.71,0.4,0.2452,0.00013,19.71078]
[1779059310190,38.37,77785.54,0.4,0.24518,0.00013,19.70977]
[1779059312069,38.37,77786.76,0.4,0.24534,0.00013,19.71712]
[1779059312136,38.37,77791.35,0.4,0.24592,0.00013,19.74031]
[1779059317172,38.38,77791.65,0.4,0.24599,0.00013,19.74317]
[1779059319370,38.38,77793.33,0.4,0.24621,0.00013,19.75329]
[1779059319568,38.38,77793.26,0.4,0.24621,0.00013,19.75309]
[1779059323550,38.38,77786.23,0.4,0.2453,0.00013,19.71227]
[1779059324304,38.38,77785.85,0.4,0.24526,0.00013,19.71025]
[1779059324430,38.38,77785.85,0.4,0.24526,0.00013,19.71025]
[1779059330271,38.39,77784.41,0.4,0.2451,0.00013,19.70324]
[1779059334053,38.39,77789.77,0.4,0.24582,0.00013,19.73562]
[1779059334527,38.39,77789.37,0.4,0.24577,0.00013,19.7335]
[1779059335543,38.39,77785.82,0.4,0.24532,0.00013,19.71279]
[1779059336032,38.39,77785.82,0.4,0.24532,0.00013,19.71279]
[1779059336260,38.39,77778.84,0.4,0.24441,0.00013,19.67173]
[1779059336783,38.39,77778.84,0.4,0.24441,0.00013,19.67173]
[1779059336808,38.39,77778.84,0.4,0.24441,0.00013,19.67173]
[1779059336841,38.39,77778.84,0.4,0.24441,0.00013,19.67173]
[1779059336899,38.39,77778.84,0.4,0.24441,0.00013,19.67173]
[1779059336899,38.39,77778.84,0.4,0.24441,0.00013,19.67173]
[1779059336995,38.39,77778.84,0.4,0.24441,0.00013,19.67173]
[1779059337029,38.39,77778.84,0.4,0.24441,0.00013,19.67173]
[1779059337315,38.39,77778.87,0.4,0.24442,0.00013,19.67212]
[1779059337318,38.39,77778.87,0.4,0.24442,0.00013,19.67212]
[1779059337507,38.39,77778.87,0.4,0.24442,0.00013,19.67212]
[1779059337740,38.39,77778.87,0.4,0.24442,0.00013,19.67212]
[1779059338044,38.39,77778.87,0.4,0.24442,0.00013,19.67212]
[1779059338058,38.4,77749.48,0.4,0.24061,0.00013,19.49822]
[1779059338153,38.4,77749.48,0.4,0.24061,0.00013,19.49822]
[1779059338167,38.4,77749.48,0.4,0.24061,0.00013,19.49822]
[1779059338182,38.4,77749.48,0.4,0.24061,0.00013,19.49822]
[1779059338462,38.4,77749.48,0.4,0.24061,0.00013,19.49822]
[1779059339038,38.4,77739.84,0.4,0.23937,0.00013,19.44087]
[1779059339353,38.4,77739.84,0.4,0.23937,0.00013,19.44087]
[1779059340597,38.4,77734.09,0.4,0.23863,0.00013,19.40669]
[1779059340681,38.4,77734.61,0.4,0.2387,0.00013,19.4098]
[1779059341562,38.4,77734.61,0.4,0.2387,0.00013,19.4098]
[1779059341714,38.4,77734.61,0.4,0.2387,0.00013,19.4098]
[1779059341720,38.4,77734.61,0.4,0.2387,0.00013,19.4098]
[1779059341796,38.4,77734.61,0.4,0.2387,0.00013,19.4098]
[1779059342122,38.4,77731.82,0.4,0.23834,0.00013,19.39328]
[1779059343006,38.4,77731.82,0.4,0.23834,0.00013,19.39328]
[1779059343077,38.4,77731.82,0.4,0.23834,0.00013,19.39328]
[1779059343029,38.4,77735.47,0.4,0.23883,0.00013,19.41564]
[1779059343165,38.4,77735.47,0.4,0.23883,0.00013,19.41564]
[1779059343588,38.4,77735.47,0.4,0.23883,0.00013,19.41564]
[1779059343629,38.4,77735.47,0.4,0.23883,0.00013,19.41564]
[1779059343905,38.4,77735.47,0.4,0.23883,0.00013,19.41564]
[1779059344299,38.4,77742.58,0.4,0.23975,0.00013,19.45841]
[1779059344937,38.4,77742.58,0.4,0.23975,0.00013,19.45841]
[1779059346654,38.4,77740.27,0.4,0.23946,0.00013,19.44494]
[1779059346676,38.4,77740.27,0.4,0.23946,0.00013,19.44494]
[1779059350718,38.41,77746.42,0.4,0.24028,0.00013,19.48287]
[1779059355973,38.41,77749.5,0.4,0.24071,0.00013,19.50261]
[1779059355984,38.41,77749.5,0.4,0.24071,0.00013,19.50261]
[1779059355995,38.41,77749.5,0.4,0.24071,0.00013,19.50261]
[1779059356144,38.42,77748.92,0.4,0.24065,0.00013,19.49969]
[1779059356423,38.42,77748.92,0.4,0.24065,0.00013,19.49969]
[1779059357908,38.42,77756.09,0.4,0.24158,0.00013,19.54237]
[1779059359001,38.42,77760.22,0.4,0.24212,0.00013,19.56714]
[1779059359102,38.42,77769.62,0.4,0.24335,0.00013,19.62323]
[1779059359932,38.42,77769.62,0.4,0.24335,0.00013,19.62323]
[1779059360023,38.42,77769.62,0.4,0.24335,0.00013,19.62323]
[1779059360119,38.42,77776.83,0.4,0.24429,0.00013,19.66598]
[1779059361368,38.42,77779.15,0.4,0.24459,0.00013,19.67969]
[1779059364120,38.42,77781.01,0.4,0.24485,0.00013,19.69123]
[1779059364290,38.42,77782.11,0.4,0.245,0.00013,19.69799]
[1779059364364,38.42,77782.11,0.4,0.245,0.00013,19.69799]
[1779059364508,38.42,77782.11,0.4,0.245,0.00013,19.69799]
[1779059364575,38.42,77782.11,0.4,0.245,0.00013,19.69799]
[1779059364905,38.42,77791.12,0.4,0.24618,0.00013,19.75136]
[1779059365867,38.42,77791.12,0.4,0.24618,0.00013,19.75136]
[1779059366593,38.42,77796.25,0.4,0.24686,0.00013,19.78175]
[1779059366600,38.42,77796.25,0.4,0.24686,0.00013,19.78175]
[1779059372568,38.43,77800.67,0.4,0.24743,0.00013,19.80445]
[1779059374647,38.43,77801.06,0.4,0.24748,0.00013,19.80689]
[1779059374746,38.43,77803.86,0.4,0.24785,0.00013,19.82345]
[1779059375405,38.43,77803.86,0.4,0.24785,0.00013,19.82345]
[1779059376423,38.43,77810.49,0.4,0.24873,0.00013,19.86242]
[1779059381485,38.43,77814.58,0.4,0.24928,0.00013,19.88685]
[1779059383965,38.43,77815.35,0.4,0.24939,0.00013,19.89157]
[1779059384805,38.43,77815.44,0.4,0.2494,0.00013,19.89225]
[1779059385722,38.43,77816.52,0.4,0.24955,0.00013,19.8987]
[1779059385973,38.43,77816.52,0.4,0.24955,0.00013,19.8987]
[1779059388085,38.43,77817.63,0.4,0.2497,0.00013,19.90538]
[1779059388125,38.43,77817.63,0.4,0.2497,0.00013,19.90538]
[1779059388137,38.43,77817.84,0.4,0.24973,0.00013,19.90687]
[1779059389172,38.43,77821.19,0.4,0.25017,0.00013,19.92641]
[1779059389534,38.43,77821.19,0.4,0.25017,0.00013,19.92641]
[1779059389700,38.43,77821.19,0.4,0.25017,0.00013,19.92641]
[1779059389750,38.44,77821.12,0.4,0.25017,0.00013,19.92621]
[1779059390985,38.44,77821.12,0.4,0.25017,0.00013,19.92621]
[1779059394246,38.44,77816.33,0.4,0.24954,0.00013,19.89847]
[1779059395068,38.44,77809.57,0.4,0.24865,0.00013,19.85902]
[1779059400764,38.44,77805.94,0.4,0.24819,0.00013,19.83834]
[1779059402778,38.44,77814.99,0.4,0.24939,0.00013,19.89146]
[1779059403690,38.44,77814.99,0.4,0.24939,0.00013,19.89146]
[1779059403785,38.44,77818.98,0.4,0.24991,0.00013,19.91478]
[1779059404520,38.44,77818.98,0.4,0.24991,0.00013,19.91478]
[1779059404655,38.44,77818.98,0.4,0.24991,0.00013,19.91478]
[1779059405800,38.44,77834.91,0.4,0.25202,0.00013,20.00765]
[1779059407283,38.44,77837.57,0.4,0.25237,0.00013,20.02309]
[1779059407290,38.44,77837.57,0.4,0.25237,0.00013,20.02309]
[1779059407350,38.44,77837.57,0.4,0.25237,0.00013,20.02309]
[1779059407967,38.44,77841.65,0.4,0.25291,0.00013,20.04673]
[1779059410754,38.44,77845.74,0.4,0.25346,0.00013,20.07051]
[1779059412567,38.44,77846.24,0.4,0.25353,0.00013,20.0735]
[1779059417884,38.44,77850.81,0.4,0.25414,0.00013,20.10008]
[1779059422919,38.44,77852.6,0.4,0.25438,0.00013,20.11037]
[1779059427954,38.44,77849.44,0.4,0.25396,0.00013,20.0921]
[1779059431590,38.44,77849.61,0.4,0.25398,0.00013,20.0931]
[1779059431592,38.44,77849.61,0.4,0.25398,0.00013,20.0931]
[1779059435117,38.44,77842.94,0.4,0.25306,0.00013,20.05033]
[1779059435118,38.44,77842.94,0.4,0.25306,0.00013,20.05033]
[1779059436665,38.44,77847.88,0.4,0.25372,0.00013,20.07901]
[1779059442060,38.44,77853.98,0.4,0.25453,0.00013,20.11427]
[1779059444627,38.44,77854.17,0.4,0.25456,0.00013,20.11534]
[1779059444945,38.44,77854.17,0.4,0.25456,0.00013,20.11534]
[1779059445081,38.44,77864.76,0.4,0.25597,0.00013,20.1763]
[1779059446688,38.44,77872.31,0.4,0.25698,0.00013,20.21971]
[1779059450312,38.44,77869.48,0.4,0.2566,0.00013,20.20342]
[1779059454754,38.44,77867.95,0.4,0.2564,0.00013,20.19461]
[1779059455151,38.44,77860.77,0.4,0.25544,0.00013,20.15334]
[1779059460186,38.44,77856.27,0.4,0.25483,0.00013,20.12722]
[1779059461044,38.44,77856.27,0.4,0.25483,0.00013,20.12722]
[1779059462066,38.44,77853.05,0.4,0.2544,0.00013,20.10863]
[1779059467235,38.44,77849.79,0.4,0.25397,0.00013,20.08989]
[1779059473239,38.44,77851.48,0.4,0.2542,0.00013,20.09973]
[1779059476342,38.44,77851.86,0.4,0.25425,0.00013,20.10195]
[1779059476399,38.44,77851.86,0.4,0.25425,0.00013,20.10195]
[1779059476472,38.44,77851.86,0.4,0.25425,0.00013,20.10195]
[1779059476785,38.44,77855.98,0.4,0.2548,0.00013,20.12572]
[1779059477305,38.44,77864.77,0.4,0.25597,0.00013,20.1764]
[1779059481232,38.44,77867.61,0.4,0.25635,0.00013,20.19275]
[1779059483170,38.44,77876.1,0.4,0.25749,0.00013,20.24145]
[1779059486315,38.44,77875.83,0.4,0.25745,0.00013,20.2398]
[1779059489218,38.44,77876.8,0.4,0.25758,0.00013,20.24528]
[1779059489773,38.44,77876.23,0.4,0.2575,0.00013,20.24198]
[1779059493368,38.44,77875.66,0.4,0.25739,0.00013,20.2343]
[1779059493412,38.44,77875.66,0.4,0.25739,0.00013,20.2343]
[1779059494319,38.44,77877.08,0.4,0.25758,0.00013,20.24241]
[1779059494350,38.44,77877.08,0.4,0.25758,0.00013,20.24241]
[1779059494359,38.44,77877.08,0.4,0.25758,0.00013,20.24241]
[1779059494392,38.44,77877.08,0.4,0.25758,0.00013,20.24241]
[1779059495021,38.44,77877.08,0.4,0.25758,0.00013,20.24241]
[1779059495033,38.44,77884.94,0.4,0.25863,0.00013,20.28731]
[1779059500794,38.44,77891.87,0.4,0.25956,0.00013,20.32676]
[1779059502819,38.44,77891.72,0.4,0.25954,0.00013,20.32582]
[1779059504129,38.44,77890.99,0.4,0.25944,0.00013,20.32162]
[1779059506936,38.44,77891.97,0.4,0.25957,0.00013,20.32709]
[1779059508990,38.44,77887.45,0.4,0.25896,0.00013,20.30124]
[1779059514283,38.44,77883.71,0.4,0.25845,0.00013,20.2798]
[1779059514494,38.44,77883.71,0.4,0.25845,0.00013,20.2798]
[1779059514560,38.44,77883.71,0.4,0.25845,0.00013,20.2798]
[1779059514846,38.44,77883.71,0.4,0.25845,0.00013,20.2798]
[1779059514902,38.44,77883.71,0.4,0.25845,0.00013,20.2798]
[1779059515254,38.44,77882.49,0.4,0.25829,0.00013,20.27283]
[1779059515283,38.44,77882.49,0.4,0.25829,0.00013,20.27283]
[1779059515916,38.44,77871.67,0.4,0.25684,0.00013,20.21071]
[1779059518448,38.44,77869.41,0.4,0.25653,0.00013,20.19757]
[1779059519773,38.44,77869.19,0.4,0.2565,0.00013,20.19623]
[1779059520524,38.44,77869.12,0.4,0.25649,0.00013,20.19575]
[1779059524105,38.44,77870.45,0.4,0.25666,0.00013,20.20318]
[1779059525066,38.44,77869.53,0.4,0.25654,0.00013,20.19782]
[1779059528326,38.44,77867.36,0.4,0.25624,0.00013,20.18512]
[1779059529123,38.44,77867.36,0.4,0.25624,0.00013,20.18512]
[1779059529159,38.43,77854.85,0.4,0.25457,0.00013,20.11304]
[1779059529440,38.43,77854.85,0.4,0.25457,0.00013,20.11304]
[1779059529791,38.43,77854.85,0.4,0.25457,0.00013,20.11304]
[1779059530066,38.43,77854.85,0.4,0.25457,0.00013,20.11304]
[1779059530737,38.43,77853.79,0.4,0.25443,0.00013,20.10693]
[1779059532296,38.44,77854.4,0.4,0.25451,0.00013,20.11046]
[1779059534127,38.44,77855.04,0.4,0.2546,0.00013,20.11417]
[1779059534166,38.44,77855.04,0.4,0.2546,0.00013,20.11417]
[1779059535290,38.44,77854.9,0.4,0.25458,0.00013,20.11337]
[1779059537926,38.44,77859.35,0.4,0.25517,0.00013,20.139]
[1779059539078,38.43,77858.92,0.4,0.25511,0.00013,20.13651]
[1779059539253,38.43,77858.92,0.4,0.25511,0.00013,20.13651]
[1779059539744,38.43,77859.8,0.4,0.25523,0.00013,20.14155]
[1779059540946,38.43,77859.8,0.4,0.25523,0.00013,20.14155]
[1779059542209,38.43,77861.8,0.4,0.2555,0.00013,20.15304]
[1779059542232,38.43,77861.8,0.4,0.2555,0.00013,20.15304]
[1779059542765,38.43,77842.32,0.4,0.2529,0.00013,20.04052]
[1779059543942,38.43,77842.32,0.4,0.2529,0.00013,20.04052]
[1779059547760,38.43,77840.39,0.4,0.25264,0.00013,20.02913]
[1779059548220,38.43,77840.51,0.4,0.25266,0.00013,20.02975]
[1779059553843,38.43,77838.02,0.4,0.25228,0.00013,20.01045]
[1779059557616,38.43,77838.15,0.4,0.25229,0.00013,20.01093]
[1779059559695,38.43,77838.19,0.4,0.25229,0.00013,20.01097]
[1779059563660,38.43,77837.73,0.4,0.25222,0.00013,20.00791]
[1779059564372,38.43,77832.55,0.4,0.25153,0.00013,19.97772]
[1779059564766,38.43,77832.55,0.4,0.25153,0.00013,19.97772]
[1779059564769,38.43,77832.55,0.4,0.25153,0.00013,19.97772]
[1779059564772,38.43,77832.55,0.4,0.25153,0.00013,19.97772]
[1779059567851,38.43,77827.67,0.4,0.25088,0.00013,19.94917]
[1779059570381,38.43,77827.39,0.4,0.25084,0.00013,19.94742]
[1779059571154,38.43,77827.39,0.4,0.25084,0.00013,19.94742]
[1779059572058,38.43,77827.7,0.4,0.25088,0.00013,19.94918]
[1779059572417,38.43,77827.02,0.4,0.25079,0.00013,19.94518]
[1779059573330,38.43,77827.02,0.4,0.25079,0.00013,19.94518]
[1779059573476,38.43,77826.3,0.4,0.2507,0.00013,19.94096]
[1779059573664,38.43,77826.3,0.4,0.2507,0.00013,19.94096]
[1779059574128,38.43,77826.3,0.4,0.2507,0.00013,19.94096]
[1779059574199,38.43,77816.65,0.4,0.24942,0.00013,19.88464]
[1779059576185,38.43,77814.13,0.4,0.24909,0.00013,19.8699]
[1779059577071,38.43,77810.45,0.4,0.2486,0.00013,19.84837]
[1779059582492,38.43,77809.94,0.4,0.24854,0.00013,19.84555]
[1779059582579,38.43,77809.94,0.4,0.24854,0.00013,19.84555]
[1779059584562,38.43,77822.08,0.4,0.25014,0.00013,19.91651]
[1779059589850,38.43,77826.87,0.4,0.25077,0.00013,19.94426]
[1779059592207,38.43,77829.27,0.4,0.25109,0.00013,19.95813]
[1779059592287,38.42,77829.89,0.4,0.25117,0.00013,19.96169]
[1779059592931,38.42,77829.89,0.4,0.25117,0.00013,19.96169]
[1779059593126,38.42,77830.62,0.4,0.25126,0.00013,19.96587]
[1779059598161,38.42,77830.55,0.4,0.25124,0.00013,19.96515]
[1779059600195,38.42,77830.62,0.4,0.25125,0.00013,19.9655]
[1779059603014,38.42,77834.26,0.4,0.25173,0.00013,19.98645]
[1779059603196,38.42,77834.82,0.4,0.2518,0.00013,19.98962]
[1779059608231,38.42,77834.76,0.4,0.25178,0.00013,19.98888]
[1779059612432,38.42,77834.74,0.4,0.25174,0.00013,19.98413]
[1779059613155,38.42,77834.74,0.4,0.25174,0.00013,19.98413]
[1779059613158,38.42,77834.74,0.4,0.25174,0.00013,19.98413]
[1779059613266,38.42,77842.42,0.4,0.25276,0.00013,20.02862]
[1779059613600,38.42,77842.42,0.4,0.25276,0.00013,20.02862]
[1779059616108,38.42,77846.66,0.4,0.25332,0.00013,20.05323]
[1779059616249,38.42,77846.66,0.4,0.25332,0.00013,20.05323]
[1779059618683,38.42,77833.06,0.4,0.25151,0.00013,19.97422]
[1779059619138,38.42,77833.06,0.4,0.25151,0.00013,19.97422]
[1779059620151,38.42,77833.03,0.4,0.25151,0.00013,19.97403]
[1779059621098,38.42,77835.85,0.4,0.25188,0.00013,19.99041]
[1779059621529,38.42,77837.39,0.4,0.25209,0.00013,19.99938]
[1779059626248,38.42,77839.42,0.4,0.25236,0.00013,20.01113]
[1779059626357,38.42,77841.16,0.4,0.25259,0.00013,20.02118]
[1779059629626,38.42,77840.49,0.4,0.25249,0.00013,20.01692]
[1779059629861,38.42,77840.49,0.4,0.25249,0.00013,20.01692]
[1779059630385,38.42,77830.56,0.4,0.25117,0.00013,19.95911]
[1779059635420,38.41,77827.2,0.4,0.25072,0.00013,19.93928]
[1779059641424,38.41,77835.75,0.4,0.25184,0.00013,19.9887]
[1779059646848,38.41,77830.82,0.4,0.25118,0.00013,19.9596]
[1779059652539,38.41,77831.79,0.4,0.25129,0.00013,19.96461]
[1779059657574,38.41,77832.45,0.4,0.25137,0.00013,19.96801]
[1779059661196,38.41,77832.16,0.4,0.25133,0.00013,19.96614]
[1779059666375,38.4,77831.55,0.4,0.25124,0.00013,19.96215]
[1779059668215,38.4,77831.43,0.4,0.25122,0.00013,19.96129]
[1779059669960,38.4,77827.73,0.4,0.25072,0.00013,19.9396]
[1779059675260,38.4,77821.03,0.4,0.2498,0.00013,19.89612]
[1779059679295,38.4,77820.3,0.4,0.24971,0.00013,19.89187]
[1779059682104,38.4,77817.53,0.4,0.24934,0.00013,19.87571]
[1779059682205,38.4,77818.09,0.4,0.24942,0.00013,19.879]
[1779059687784,38.4,77818.47,0.4,0.24945,0.00013,19.88069]
[1779059688632,38.4,77818.47,0.4,0.24945,0.00013,19.88069]
[1779059688791,38.4,77817.7,0.4,0.24935,0.00013,19.8761]
[1779059693827,38.4,77816.06,0.4,0.24911,0.00013,19.86567]
[1779059699870,38.39,77819.59,0.4,0.24956,0.00013,19.88538]
[1779059700573,38.39,77819.59,0.4,0.24956,0.00013,19.88538]
[1779059705912,38.39,77812.97,0.4,0.24867,0.00013,19.84581]
[1779059707190,38.39,77812.97,0.4,0.24867,0.00013,19.84581]
[1779059707275,38.39,77812.47,0.4,0.2486,0.00013,19.84276]
[1779059707858,38.39,77812.47,0.4,0.2486,0.00013,19.84276]
[1779059708276,38.39,77812.47,0.4,0.2486,0.00013,19.84276]
[1779059711260,38.39,77816.89,0.4,0.24918,0.00013,19.86855]
[1779059711290,38.39,77815.8,0.4,0.24903,0.00013,19.86212]
[1779059712697,38.39,77813.61,0.4,0.24874,0.00013,19.84916]
[1779059713308,38.39,77813.61,0.4,0.24874,0.00013,19.84916]
[1779059713409,38.39,77814.32,0.4,0.24883,0.00013,19.85319]
[1779059715604,38.39,77815.58,0.4,0.24899,0.00013,19.8604]
[1779059717738,38.39,77811.88,0.4,0.2485,0.00013,19.83859]
[1779059718002,38.39,77809.76,0.4,0.24822,0.00013,19.82606]
[1779059722411,38.39,77809.13,0.4,0.24813,0.00013,19.82206]
[1779059722415,38.39,77809.13,0.4,0.24813,0.00013,19.82206]
[1779059722551,38.39,77807.14,0.4,0.24787,0.00013,19.81029]
[1779059722559,38.39,77807.14,0.4,0.24787,0.00013,19.81029]
[1779059722592,38.39,77807.14,0.4,0.24787,0.00013,19.81029]
[1779059722595,38.39,77807.14,0.4,0.24787,0.00013,19.81029]
[1779059722790,38.39,77807.14,0.4,0.24787,0.00013,19.81029]
[1779059722899,38.39,77807.14,0.4,0.24787,0.00013,19.81029]
[1779059723125,38.39,77807.14,0.4,0.24787,0.00013,19.81029]
[1779059723164,38.38,77794.17,0.4,0.24616,0.00013,19.73393]
[1779059724023,38.38,77794.17,0.4,0.24616,0.00013,19.73393]
[1779059724957,38.38,77795.18,0.4,0.24629,0.00013,19.73987]
[1779059727058,38.38,77790.65,0.4,0.2457,0.00013,19.71316]
[1779059727228,38.38,77790.65,0.4,0.2457,0.00013,19.71316]
[1779059727436,38.38,77790.65,0.4,0.2457,0.00013,19.71316]
[1779059728073,38.38,77774.19,0.4,0.24355,0.00013,19.61589]
[1779059729583,38.39,77771.47,0.4,0.2432,0.00013,19.59986]
[1779059730154,38.39,77771.47,0.4,0.2432,0.00013,19.59986]
[1779059730887,38.39,77770.93,0.4,0.24313,0.00013,19.59677]
[1779059731154,38.39,77772.61,0.4,0.24332,0.00013,19.60252]
[1779059732394,38.39,77772.61,0.4,0.24332,0.00013,19.60252]
[1779059732455,38.39,77772.04,0.4,0.24324,0.00013,19.59914]
[1779059734595,38.39,77771.32,0.4,0.24315,0.00013,19.59498]
[1779059734998,38.39,77771.32,0.4,0.24315,0.00013,19.59498]
[1779059735045,38.39,77771.32,0.4,0.24315,0.00013,19.59498]
[1779059735071,38.39,77771.32,0.4,0.24315,0.00013,19.59498]
[1779059735263,38.39,77771.32,0.4,0.24315,0.00013,19.59498]
[1779059735294,38.39,77771.32,0.4,0.24315,0.00013,19.59498]
[1779059735397,38.39,77771.32,0.4,0.24315,0.00013,19.59498]
[1779059735488,38.39,77771.32,0.4,0.24315,0.00013,19.59498]
[1779059735453,38.39,77756.95,0.4,0.24128,0.00013,19.50972]
[1779059735986,38.39,77756.95,0.4,0.24128,0.00013,19.50972]
[1779059736026,38.39,77756.95,0.4,0.24128,0.00013,19.50972]
[1779059736394,38.39,77748.33,0.4,0.24017,0.00013,19.45834]
[1779059736654,38.39,77748.33,0.4,0.24017,0.00013,19.45834]
[1779059736772,38.39,77748.33,0.4,0.24017,0.00013,19.45834]
[1779059736853,38.39,77748.33,0.4,0.24017,0.00013,19.45834]
[1779059736859,38.39,77748.33,0.4,0.24017,0.00013,19.45834]
[1779059737512,38.39,77748.33,0.4,0.24017,0.00013,19.45834]
[1779059737375,38.39,77736.28,0.4,0.23861,0.00013,19.38646]
[1779059737605,38.39,77736.28,0.4,0.23861,0.00013,19.38646]
[1779059737864,38.39,77736.28,0.4,0.23861,0.00013,19.38646]
[1779059737874,38.39,77736.28,0.4,0.23861,0.00013,19.38646]
[1779059738033,38.39,77736.28,0.4,0.23861,0.00013,19.38646]
[1779059738319,38.39,77736.28,0.4,0.23861,0.00013,19.38646]
[1779059738322,38.39,77736.28,0.4,0.23861,0.00013,19.38646]
[1779059738513,38.39,77718.71,0.4,0.23635,0.00013,19.28101]
[1779059738588,38.39,77718.71,0.4,0.23635,0.00013,19.28101]
[1779059738770,38.39,77718.71,0.4,0.23635,0.00013,19.28101]
[1779059739024,38.39,77718.71,0.4,0.23635,0.00013,19.28101]
[1779059739122,38.39,77718.71,0.4,0.23635,0.00013,19.28101]
[1779059739225,38.39,77718.71,0.4,0.23635,0.00013,19.28101]
[1779059739355,38.39,77718.71,0.4,0.23635,0.00013,19.28101]
[1779059739425,38.39,77718.71,0.4,0.23635,0.00013,19.28101]
[1779059739513,38.39,77718.71,0.4,0.23635,0.00013,19.28101]
[1779059739523,38.39,77702.42,0.4,0.23426,0.00013,19.18283]
[1779059739584,38.39,77702.42,0.4,0.23426,0.00013,19.18283]
[1779059740131,38.39,77702.42,0.4,0.23426,0.00013,19.18283]
[1779059740135,38.39,77702.42,0.4,0.23426,0.00013,19.18283]
[1779059740184,38.39,77685.97,0.4,0.23217,0.00013,19.08328]
[1779059740832,38.39,77685.97,0.4,0.23217,0.00013,19.08328]
[1779059741258,38.39,77685.97,0.4,0.23217,0.00013,19.08328]
[1779059741491,38.39,77685.97,0.4,0.23217,0.00013,19.08328]
[1779059741495,38.39,77685.97,0.4,0.23217,0.00013,19.08328]
[1779059741512,38.39,77685.97,0.4,0.23217,0.00013,19.08328]
[1779059742222,38.39,77687.68,0.4,0.23238,0.00013,19.09361]
[1779059742434,38.39,77699.12,0.4,0.23385,0.00013,19.16335]
[1779059743168,38.39,77699.12,0.4,0.23385,0.00013,19.16335]
[1779059743172,38.39,77699.12,0.4,0.23385,0.00013,19.16335]
[1779059745910,38.39,77701.02,0.4,0.23411,0.00013,19.17546]
[1779059746542,38.39,77701.02,0.4,0.23411,0.00013,19.17546]
[1779059746570,38.39,77700.43,0.4,0.23404,0.00013,19.1721]
[1779059746614,38.39,77700.43,0.4,0.23404,0.00013,19.1721]
[1779059746894,38.39,77700.43,0.4,0.23404,0.00013,19.1721]
[1779059747301,38.39,77700.43,0.4,0.23404,0.00013,19.1721]
[1779059747377,38.39,77693.37,0.4,0.23314,0.00013,19.12943]
[1779059747791,38.39,77693.37,0.4,0.23314,0.00013,19.12943]
[1779059748182,38.39,77693.37,0.4,0.23314,0.00013,19.12943]
[1779059748247,38.39,77693.37,0.4,0.23314,0.00013,19.12943]
[1779059748397,38.39,77687.18,0.4,0.23235,0.00013,19.09198]
[1779059749051,38.39,77687.18,0.4,0.23235,0.00013,19.09198]
[1779059750858,38.39,77697.28,0.4,0.23365,0.00013,19.15355]
[1779059753537,38.4,77701.14,0.4,0.23415,0.00013,19.17727]
[1779059755542,38.4,77706.99,0.4,0.2349,0.00013,19.21291]
[1779059755804,38.4,77706.39,0.4,0.23483,0.00013,19.20943]
[1779059755841,38.4,77706.39,0.4,0.23483,0.00013,19.20943]
[1779059755875,38.4,77706.39,0.4,0.23483,0.00013,19.20943]
[1779059756313,38.4,77712.18,0.4,0.23558,0.00013,19.24459]
[1779059757918,38.4,77717.06,0.4,0.23621,0.00013,19.27418]
[1779059757930,38.4,77717.06,0.4,0.23621,0.00013,19.27418]
[1779059759479,38.4,77713.85,0.4,0.2358,0.00013,19.25506]
[1779059759548,38.4,77703.41,0.4,0.23447,0.00013,19.19235]
[1779059760067,38.4,77703.41,0.4,0.23447,0.00013,19.19235]
[1779059760083,38.4,77703.41,0.4,0.23447,0.00013,19.19235]
[1779059760237,38.4,77703.41,0.4,0.23447,0.00013,19.19235]
[1779059760951,38.4,77708.12,0.4,0.23507,0.00013,19.22076]
[1779059761006,38.4,77708.12,0.4,0.23507,0.00013,19.22076]
[1779059762410,38.4,77703.58,0.4,0.2345,0.00013,19.19376]
[1779059762439,38.4,77703.58,0.4,0.2345,0.00013,19.19376]
[1779059762484,38.4,77703.58,0.4,0.2345,0.00013,19.19376]
[1779059762578,38.4,77703.58,0.4,0.2345,0.00013,19.19376]
[1779059762512,38.4,77690.13,0.4,0.23279,0.00013,19.11267]
[1779059763266,38.4,77690.13,0.4,0.23279,0.00013,19.11267]
[1779059763982,38.4,77694.52,0.4,0.23335,0.00013,19.13954]
[1779059764400,38.4,77694.52,0.4,0.23335,0.00013,19.13954]
[1779059764854,38.4,77700.0,0.4,0.23406,0.00013,19.17293]
[1779059765262,38.4,77700.0,0.4,0.23406,0.00013,19.17293]
[1779059765487,38.4,77700.0,0.4,0.23406,0.00013,19.17293]
[1779059765537,38.4,77700.0,0.4,0.23406,0.00013,19.17293]
[1779059766728,38.41,77706.97,0.4,0.23496,0.00013,19.21545]
[1779059766891,38.41,77706.97,0.4,0.23496,0.00013,19.21545]
[1779059769425,38.41,77718.96,0.4,0.23651,0.00013,19.2881]
[1779059769528,38.41,77718.96,0.4,0.23651,0.00013,19.2881]
[1779059769543,38.41,77718.96,0.4,0.23651,0.00013,19.2881]
[1779059770526,38.41,77712.7,0.4,0.23571,0.00013,19.25063]
[1779059770528,38.41,77712.7,0.4,0.23571,0.00013,19.25063]
[1779059773096,38.41,77699.7,0.4,0.23406,0.00013,19.17282]
[1779059774324,38.41,77698.68,0.4,0.23393,0.00013,19.16689]
[1779059777219,38.41,77700.74,0.4,0.23421,0.00013,19.18]
[1779059777325,38.41,77700.74,0.4,0.23421,0.00013,19.18]
[1779059778735,38.42,77690.66,0.4,0.23294,0.00013,19.11956]
[1779059779234,38.42,77690.66,0.4,0.23294,0.00013,19.11956]
[1779059779327,38.42,77690.66,0.4,0.23294,0.00013,19.11956]
[1779059779482,38.42,77676.79,0.4,0.23118,0.00013,19.03578]
[1779059780428,38.42,77676.79,0.4,0.23118,0.00013,19.03578]
[1779059782334,38.42,77669.64,0.4,0.23028,0.00013,18.99268]
[1779059783861,38.42,77670.87,0.4,0.23045,0.00013,19.00055]
[1779059784396,38.42,77670.87,0.4,0.23045,0.00013,19.00055]
[1779059784449,38.42,77670.87,0.4,0.23045,0.00013,19.00055]
[1779059784517,38.42,77671.9,0.4,0.23058,0.00013,19.00703]
[1779059784856,38.42,77671.9,0.4,0.23058,0.00013,19.00703]
[1779059784866,38.42,77671.9,0.4,0.23058,0.00013,19.00703]
[1779059785526,38.42,77676.47,0.4,0.23117,0.00013,19.03517]
[1779059787318,38.42,77683.65,0.4,0.23209,0.00013,19.07907]
[1779059788684,38.43,77680.44,0.4,0.23169,0.00013,19.0602]
[1779059788703,38.43,77680.44,0.4,0.23169,0.00013,19.0602]
[1779059790574,38.43,77675.93,0.4,0.23113,0.00013,19.03315]
[1779059791566,38.43,77672.7,0.4,0.2307,0.00013,19.00976]
[1779059793767,38.43,77669.45,0.4,0.2303,0.00013,18.99054]
[1779059793848,38.43,77669.45,0.4,0.2303,0.00013,18.99054]
[1779059793895,38.43,77669.45,0.4,0.2303,0.00013,18.99054]
[1779059794592,38.43,77659.4,0.4,0.22903,0.00013,18.92956]
[1779059794921,38.43,77659.4,0.4,0.22903,0.00013,18.92956]
[1779059795296,38.43,77659.4,0.4,0.22903,0.00013,18.92956]
[1779059795684,38.43,77656.47,0.4,0.22867,0.00013,18.91196]
[1779059796632,38.43,77655.87,0.4,0.2286,0.00013,18.90857]
[1779059796765,38.43,77655.87,0.4,0.2286,0.00013,18.90857]
[1779059797728,38.43,77657.86,0.4,0.22885,0.00013,18.92097]
[1779059797744,38.43,77657.86,0.4,0.22885,0.00013,18.92097]
[1779059797767,38.43,77657.86,0.4,0.22885,0.00013,18.92097]
[1779059798255,38.44,77657.86,0.4,0.22886,0.00013,18.92137]
[1779059798721,38.44,77657.86,0.4,0.22886,0.00013,18.92137]
[1779059798911,38.44,77667.02,0.4,0.23002,0.00013,18.97713]
[1779059800146,38.44,77667.02,0.4,0.23002,0.00013,18.97713]
[1779059800440,38.44,77675.89,0.4,0.23116,0.00013,19.03174]
[1779059802039,38.44,77686.69,0.4,0.23253,0.00013,19.09747]
[1779059805416,38.44,77691.2,0.4,0.23312,0.00013,19.12546]
[1779059805460,38.44,77691.2,0.4,0.23312,0.00013,19.12546]
[1779059805468,38.44,77698.7,0.4,0.23408,0.00013,19.17093]
[1779059807591,38.44,77702.86,0.4,0.23462,0.00013,19.19602]
[1779059808019,38.44,77705.71,0.4,0.23499,0.00013,19.2135]
[1779059808175,38.44,77705.71,0.4,0.23499,0.00013,19.2135]
[1779059808263,38.44,77706.07,0.4,0.23504,0.00013,19.21604]
[1779059809182,38.44,77706.07,0.4,0.23504,0.00013,19.21604]
[1779059809215,38.44,77706.07,0.4,0.23504,0.00013,19.21604]
[1779059809275,38.44,77706.07,0.4,0.23504,0.00013,19.21604]
[1779059809518,38.45,77707.03,0.4,0.23517,0.00013,19.22207]
[1779059810333,38.45,77707.03,0.4,0.23517,0.00013,19.22207]
[1779059811483,38.45,77700.07,0.4,0.23428,0.00013,19.18032]
[1779059811506,38.45,77700.07,0.4,0.23428,0.00013,19.18032]
[1779059811533,38.45,77700.07,0.4,0.23428,0.00013,19.18032]
[1779059811697,38.45,77699.36,0.4,0.2342,0.00013,19.17629]
[1779059813189,38.45,77694.64,0.4,0.2336,0.00013,19.14803]
[1779059813193,38.45,77694.64,0.4,0.2336,0.00013,19.14803]
[1779059816493,38.45,77694.89,0.4,0.23364,0.00013,19.15006]
[1779059819314,38.45,77694.12,0.4,0.23356,0.00013,19.14607]
[1779059819316,38.45,77694.12,0.4,0.23356,0.00013,19.14607]
[1779059819864,38.45,77691.71,0.4,0.23327,0.00013,19.132]
[1779059820775,38.45,77692.65,0.4,0.23339,0.00013,19.13792]
[1779059820776,38.45,77692.65,0.4,0.23339,0.00013,19.13792]
[1779059820809,38.45,77692.65,0.4,0.23339,0.00013,19.13792]
[1779059820941,38.45,77692.65,0.4,0.23339,0.00013,19.13792]
[1779059821078,38.45,77692.65,0.4,0.23339,0.00013,19.13792]
[1779059821126,38.45,77692.65,0.4,0.23339,0.00013,19.13792]
[1779059821193,38.45,77695.37,0.4,0.23374,0.00013,19.15434]
[1779059821906,38.45,77695.37,0.4,0.23374,0.00013,19.15434]
[1779059822409,38.46,77705.07,0.4,0.23499,0.00013,19.21347]
[1779059822805,38.46,77705.07,0.4,0.23499,0.00013,19.21347]
[1779059823340,38.46,77718.58,0.4,0.23672,0.00013,19.29467]
[1779059824835,38.46,77718.3,0.4,0.23669,0.00013,19.29325]
[1779059825966,38.46,77716.6,0.4,0.23648,0.00013,19.28331]
[1779059827411,38.46,77718.46,0.4,0.23673,0.00013,19.29493]
[1779059829460,38.46,77716.57,0.4,0.23649,0.00013,19.28385]
[1779059834883,38.47,77711.53,0.4,0.23586,0.00013,19.25454]
[1779059835957,38.47,77711.53,0.4,0.23586,0.00013,19.25454]
[1779059841841,38.47,77715.03,0.4,0.23633,0.00013,19.27625]
[1779059845451,38.47,77716.29,0.4,0.2365,0.00013,19.28411]
[1779059845477,38.47,77716.29,0.4,0.2365,0.00013,19.28411]
[1779059845491,38.47,77716.29,0.4,0.2365,0.00013,19.28411]
[1779059847925,38.47,77723.28,0.4,0.2374,0.00013,19.32645]
[1779059849321,38.47,77725.67,0.4,0.23772,0.00013,19.34118]
[1779059855025,38.48,77727.43,0.4,0.23794,0.00013,19.34848]
[1779059858642,38.48,77728.69,0.4,0.23811,0.00013,19.3564]
[1779059858716,38.48,77729.99,0.4,0.23828,0.00013,19.36436]
[1779059859350,38.48,77729.99,0.4,0.23828,0.00013,19.36436]
[1779059859421,38.48,77737.08,0.4,0.2392,0.00013,19.40698]
[1779059861345,38.48,77742.49,0.4,0.2399,0.00013,19.43923]
[1779059861345,38.48,77742.49,0.4,0.2399,0.00013,19.43923]
[1779059861358,38.48,77742.49,0.4,0.2399,0.00013,19.43923]
[1779059861484,38.48,77742.49,0.4,0.2399,0.00013,19.43923]
[1779059861601,38.48,77743.87,0.4,0.24008,0.00013,19.44765]
[1779059861894,38.48,77743.87,0.4,0.24008,0.00013,19.44765]
[1779059862162,38.48,77750.87,0.4,0.24098,0.00013,19.4893]
[1779059863790,38.48,77754.23,0.4,0.24142,0.00013,19.50937]
[1779059863815,38.48,77754.23,0.4,0.24142,0.00013,19.50937]
[1779059863981,38.48,77754.23,0.4,0.24142,0.00013,19.50937]
[1779059864181,38.48,77754.23,0.4,0.24142,0.00013,19.50937]
[1779059864239,38.48,77754.23,0.4,0.24142,0.00013,19.50937]
[1779059864515,38.48,77754.23,0.4,0.24142,0.00013,19.50937]
[1779059864611,38.48,77763.27,0.4,0.2426,0.00013,19.56327]
[1779059865446,38.48,77775.5,0.4,0.2442,0.00013,19.63569]
[1779059866487,38.48,77785.07,0.4,0.24544,0.00013,19.69215]
[1779059867010,38.48,77785.07,0.4,0.24544,0.00013,19.69215]
[1779059868018,38.48,77785.54,0.4,0.24551,0.00013,19.69491]
[1779059868816,38.48,77787.27,0.4,0.24573,0.00013,19.70514]
[1779059869955,38.48,77786.33,0.4,0.24561,0.00013,19.6997]
[1779059871204,38.48,77786.65,0.4,0.24566,0.00013,19.70162]
[1779059873274,38.48,77786.08,0.4,0.24558,0.00013,19.69832]
[1779059879082,38.48,77785.78,0.4,0.24555,0.00013,19.69668]
[1779059879254,38.48,77785.78,0.4,0.24555,0.00013,19.69668]
[1779059879661,38.48,77781.61,0.4,0.245,0.00013,19.67219]
[1779059884759,38.48,77783.97,0.4,0.24531,0.00013,19.68613]
[1779059886678,38.48,77787.69,0.4,0.2458,0.00013,19.70802]
[1779059887242,38.48,77792.1,0.4,0.24638,0.00013,19.73394]
[1779059887543,38.48,77792.1,0.4,0.24638,0.00013,19.73394]
[1779059887553,38.48,77792.1,0.4,0.24638,0.00013,19.73394]
[1779059887639,38.48,77792.27,0.4,0.2464,0.00013,19.73487]
[1779059889711,38.48,77794.31,0.4,0.24666,0.00013,19.74684]
[1779059890272,38.48,77794.04,0.4,0.24663,0.00013,19.74524]
[1779059891111,38.48,77794.04,0.4,0.24663,0.00013,19.74524]
[1779059892101,38.48,77790.5,0.4,0.24616,0.00013,19.72437]
[1779059892484,38.48,77790.5,0.4,0.24616,0.00013,19.72437]
[1779059892525,38.48,77790.5,0.4,0.24616,0.00013,19.72437]
[1779059892553,38.48,77790.5,0.4,0.24616,0.00013,19.72437]
[1779059892687,38.48,77787.69,0.4,0.24579,0.00013,19.70776]
[1779059892984,38.48,77787.69,0.4,0.24579,0.00013,19.70776]
[1779059893884,38.48,77792.53,0.4,0.24643,0.00013,19.73621]
[1779059894453,38.48,77792.53,0.4,0.24643,0.00013,19.73621]
[1779059894487,38.48,77792.53,0.4,0.24643,0.00013,19.73621]
[1779059896292,38.48,77800.32,0.4,0.24745,0.00013,19.78189]
[1779059896498,38.48,77800.32,0.4,0.24745,0.00013,19.78189]
[1779059901751,38.48,77808.78,0.4,0.24855,0.00013,19.8313]
[1779059901992,38.48,77808.78,0.4,0.24855,0.00013,19.8313]
[1779059902461,38.48,77808.78,0.4,0.24855,0.00013,19.8313]
[1779059902561,38.48,77817.44,0.4,0.2497,0.00013,19.88189]
[1779059906437,38.48,77823.56,0.4,0.2505,0.00013,19.91744]
[1779059911647,38.48,77824.32,0.4,0.2506,0.00013,19.92168]
[1779059913960,38.48,77822.05,0.4,0.25026,0.00013,19.90408]
[1779059914050,38.48,77822.05,0.4,0.25026,0.00013,19.90408]
[1779059914383,38.48,77822.05,0.4,0.25026,0.00013,19.90408]
[1779059914440,38.48,77824.39,0.4,0.25057,0.00013,19.91772]
[1779059914876,38.48,77824.39,0.4,0.25057,0.00013,19.91772]
[1779059919726,38.48,77824.87,0.4,0.25064,0.00013,19.92054]
[1779059920385,38.48,77825.0,0.4,0.25065,0.00013,19.92131]
[1779059920392,38.48,77825.0,0.4,0.25065,0.00013,19.92131]
[1779059920482,38.48,77828.5,0.4,0.25112,0.00013,19.94167]
[1779059922537,38.48,77827.27,0.4,0.25095,0.00013,19.93448]
[1779059922552,38.48,77827.42,0.4,0.25097,0.00013,19.93531]
[1779059928539,38.48,77827.93,0.4,0.25104,0.00013,19.93815]
[1779059933574,38.48,77828.51,0.4,0.25111,0.00013,19.9414]
[1779059934246,38.48,77828.51,0.4,0.25111,0.00013,19.9414]
[1779059934626,38.48,77828.51,0.4,0.25111,0.00013,19.9414]
[1779059934749,38.48,77828.51,0.4,0.25111,0.00013,19.9414]
[1779059934750,38.48,77828.28,0.4,0.25108,0.00013,19.94004]
[1779059934794,38.48,77828.28,0.4,0.25108,0.00013,19.94004]
[1779059935728,38.48,77819.1,0.4,0.24987,0.00013,19.88654]
[1779059939616,38.48,77810.61,0.4,0.24875,0.00013,19.83707]
[1779059940040,38.48,77810.61,0.4,0.24875,0.00013,19.83707]
[1779059943059,38.48,77802.38,0.4,0.24767,0.00013,19.78896]
[1779059944316,38.48,77803.05,0.4,0.24776,0.00013,19.79293]
[1779059944321,38.48,77803.05,0.4,0.24776,0.00013,19.79293]
[1779059944382,38.48,77803.05,0.4,0.24776,0.00013,19.79293]
[1779059944651,38.48,77798.4,0.4,0.24715,0.00013,19.76571]
[1779059945781,38.48,77795.03,0.4,0.2467,0.00013,19.74588]
[1779059946255,38.48,77795.03,0.4,0.2467,0.00013,19.74588]
[1779059946366,38.48,77795.03,0.4,0.2467,0.00013,19.74588]
[1779059948180,38.48,77790.38,0.4,0.24609,0.00013,19.7185]
[1779059948245,38.48,77790.38,0.4,0.24609,0.00013,19.7185]
[1779059948502,38.48,77790.38,0.4,0.24609,0.00013,19.7185]
[1779059948637,38.48,77790.38,0.4,0.24609,0.00013,19.7185]
[1779059948679,38.48,77779.47,0.4,0.24467,0.00013,19.65422]
[1779059949826,38.48,77777.93,0.4,0.24447,0.00013,19.64515]
[1779059949836,38.48,77777.93,0.4,0.24447,0.00013,19.64515]
[1779059951280,38.48,77778.14,0.4,0.24449,0.00013,19.64644]
[1779059954752,38.48,77788.2,0.4,0.24581,0.00013,19.7058]
[1779059955899,38.48,77793.62,0.4,0.24652,0.00013,19.73765]
[1779059958187,38.48,77796.7,0.4,0.24692,0.00013,19.75565]
[1779059958197,38.48,77796.7,0.4,0.24692,0.00013,19.75565]
[1779059958253,38.48,77796.7,0.4,0.24692,0.00013,19.75565]
[1779059958750,38.48,77799.12,0.4,0.24724,0.00013,19.7698]
[1779059963785,38.48,77803.53,0.4,0.24782,0.00013,19.79575]
[1779059964969,38.48,77803.53,0.4,0.24782,0.00013,19.79575]
[1779059965753,38.48,77803.53,0.4,0.24782,0.00013,19.79575]
[1779059965069,38.48,77797.55,0.4,0.24704,0.00013,19.76071]
[1779059965854,38.48,77796.34,0.4,0.24688,0.00013,19.75356]
[1779059967444,38.48,77796.34,0.4,0.24688,0.00013,19.75356]
[1779059967458,38.48,77796.34,0.4,0.24688,0.00013,19.75356]
[1779059969934,38.48,77802.56,0.4,0.24769,0.00013,19.79012]
[1779059970600,38.48,77802.56,0.4,0.24769,0.00013,19.79012]
[1779059970788,38.48,77802.56,0.4,0.24769,0.00013,19.79012]
[1779059970653,38.48,77804.98,0.4,0.24801,0.00013,19.80427]
[1779059970928,38.48,77804.98,0.4,0.24801,0.00013,19.80427]
[1779059970988,38.48,77817.54,0.4,0.24966,0.00013,19.87764]
[1779059972227,38.48,77817.54,0.4,0.24966,0.00013,19.87764]
[1779059972325,38.48,77824.42,0.4,0.25054,0.00013,19.9134]
[1779059973275,38.48,77824.42,0.4,0.25054,0.00013,19.9134]
[1779059973469,38.48,77824.42,0.4,0.25054,0.00013,19.9134]
[1779059973660,38.48,77828.05,0.4,0.25102,0.00013,19.93461]
[1779059975358,38.48,77827.95,0.4,0.25101,0.00013,19.93402]
[1779059981272,38.48,77822.49,0.4,0.25028,0.00013,19.90196]
[1779059981292,38.48,77822.49,0.4,0.25028,0.00013,19.90196]
[1779059987100,38.48,77823.77,0.4,0.25045,0.00013,19.90939]
[1779059989151,38.48,77826.07,0.4,0.25075,0.00013,19.92275]
[1779059991299,38.48,77831.48,0.4,0.25147,0.00013,19.95414]
[1779059991380,38.48,77831.34,0.4,0.25145,0.00013,19.95328]
[1779059992561,38.48,77831.34,0.4,0.25145,0.00013,19.95328]
[1779059998246,38.48,77832.55,0.4,0.2516,0.00013,19.96019]
[1779059998747,38.48,77832.55,0.4,0.2516,0.00013,19.96019]
[1779059999499,38.48,77831.25,0.4,0.25143,0.00013,19.95264]
[1779060001128,38.48,77824.49,0.4,0.25054,0.00013,19.91335]
[1779060001665,38.48,77823.8,0.4,0.25045,0.00013,19.90936]
[1779060007097,38.48,77819.91,0.4,0.24994,0.00013,19.88682]
[1779060010887,38.48,77819.55,0.4,0.24989,0.00013,19.8848]
[1779060015373,38.48,77820.06,0.4,0.24996,0.00013,19.8879]
[1779060016829,38.48,77808.14,0.4,0.24839,0.00013,19.81845]
[1779060018427,38.48,77805.53,0.4,0.24805,0.00013,19.80318]
[1779060018464,38.48,77805.53,0.4,0.24805,0.00013,19.80318]
[1779060018609,38.48,77805.53,0.4,0.24805,0.00013,19.80318]
[1779060018774,38.48,77805.02,0.4,0.24799,0.00013,19.80041]
[1779060019218,38.48,77805.02,0.4,0.24799,0.00013,19.80041]
[1779060019238,38.48,77805.02,0.4,0.24799,0.00013,19.80041]
[1779060019864,38.48,77799.41,0.4,0.24725,0.00013,19.76752]
[1779060020642,38.48,77799.41,0.4,0.24725,0.00013,19.76752]
[1779060020728,38.48,77799.41,0.4,0.24725,0.00013,19.76752]
[1779060020786,38.48,77791.87,0.4,0.24626,0.00013,19.72327]
[1779060021473,38.48,77791.87,0.4,0.24626,0.00013,19.72327]
[1779060021517,38.48,77797.91,0.4,0.24705,0.00013,19.75873]
[1779060027237,38.48,77802.48,0.4,0.24765,0.00013,19.78522]
[1779060029491,38.48,77800.11,0.4,0.24733,0.00013,19.77127]
[1779060029579,38.48,77800.11,0.4,0.24733,0.00013,19.77127]
[1779060029716,38.48,77800.11,0.4,0.24733,0.00013,19.77127]
[1779060029855,38.48,77799.32,0.4,0.24723,0.00013,19.76656]
[1779060031826,38.48,77805.21,0.4,0.248,0.00013,19.80117]
[1779060031662,38.48,77813.86,0.4,0.24911,0.00013,19.84746]
[1779060037307,38.48,77806.57,0.4,0.24816,0.00013,19.80522]
[1779060042342,38.48,77806.5,0.4,0.24816,0.00013,19.80527]
[1779060047842,38.49,77810.02,0.4,0.24863,0.00013,19.82624]
[1779060054318,38.49,77816.31,0.4,0.24947,0.00013,19.86317]
[1779060060032,38.49,77813.36,0.4,0.24908,0.00013,19.84609]
[1779060064968,38.49,77821.73,0.4,0.25019,0.00013,19.89509]
[1779060065674,38.49,77821.73,0.4,0.25019,0.00013,19.89509]
[1779060065723,38.49,77821.73,0.4,0.25019,0.00013,19.89509]
[1779060065886,38.49,77821.99,0.4,0.25022,0.00013,19.89662]
[1779060068874,38.49,77830.09,0.4,0.25129,0.00013,19.94368]
[1779060068990,38.49,77830.09,0.4,0.25129,0.00013,19.94368]
[1779060068993,38.49,77830.09,0.4,0.25129,0.00013,19.94368]
[1779060069531,38.49,77834.5,0.4,0.25188,0.00013,19.96933]
[1779060070025,38.49,77834.5,0.4,0.25188,0.00013,19.96933]
[1779060070053,38.49,77834.5,0.4,0.25188,0.00013,19.96933]
[1779060070066,38.49,77834.5,0.4,0.25188,0.00013,19.96933]
[1779060070105,38.49,77834.5,0.4,0.25188,0.00013,19.96933]
[1779060070319,38.49,77834.5,0.4,0.25188,0.00013,19.96933]
[1779060070866,38.49,77839.13,0.4,0.2525,0.00013,19.99628]
[1779060074199,38.49,77843.55,0.4,0.25309,0.00013,20.0221]
[1779060076289,38.49,77844.99,0.4,0.25328,0.00013,20.03057]
[1779060076309,38.49,77844.99,0.4,0.25328,0.00013,20.03057]
[1779060076345,38.49,77844.99,0.4,0.25328,0.00013,20.03057]
[1779060076353,38.49,77844.99,0.4,0.25328,0.00013,20.03057]
[1779060077311,38.49,77851.48,0.4,0.25415,0.00013,20.06811]
[1779060077317,38.49,77851.48,0.4,0.25415,0.00013,20.06811]
[1779060077394,38.49,77851.48,0.4,0.25415,0.00013,20.06811]
[1779060077423,38.49,77851.48,0.4,0.25415,0.00013,20.06811]
[1779060077621,38.49,77851.48,0.4,0.25415,0.00013,20.06811]
[1779060077851,38.49,77851.48,0.4,0.25415,0.00013,20.06811]
[1779060077853,38.49,77861.33,0.4,0.25546,0.00013,20.12485]
[1779060078837,38.49,77869.94,0.4,0.25661,0.00013,20.17433]
[1779060079124,38.49,77869.94,0.4,0.25661,0.00013,20.17433]
[1779060082702,38.49,77877.92,0.4,0.25767,0.00013,20.21977]
[1779060083828,38.49,77878.56,0.4,0.25776,0.00013,20.22334]
[1779060084051,38.49,77879.0,0.4,0.25781,0.00013,20.22576]
[1779060084107,38.49,77879.0,0.4,0.25781,0.00013,20.22576]
[1779060084143,38.49,77879.0,0.4,0.25781,0.00013,20.22576]
[1779060084238,38.49,77879.0,0.4,0.25781,0.00013,20.22576]
[1779060084245,38.49,77879.0,0.4,0.25781,0.00013,20.22576]
[1779060084355,38.49,77879.0,0.4,0.25781,0.00013,20.22576]
[1779060084401,38.49,77879.0,0.4,0.25781,0.00013,20.22576]
[1779060084726,38.49,77888.78,0.4,0.25913,0.00013,20.28161]
[1779060085651,38.49,77899.74,0.4,0.2606,0.00013,20.34392]
[1779060088183,38.49,77895.87,0.4,0.26008,0.00013,20.32184]
[1779060088402,38.49,77895.87,0.4,0.26008,0.00013,20.32184]
[1779060089375,38.49,77896.52,0.4,0.26016,0.00013,20.32549]
[1779060090897,38.49,77895.48,0.4,0.26002,0.00013,20.31953]
[1779060095879,38.49,77895.02,0.4,0.25992,0.00013,20.31241]
[1779060095909,38.49,77895.33,0.4,0.25996,0.00013,20.31413]
[1779060097274,38.49,77893.64,0.4,0.25973,0.00013,20.30439]
[1779060100330,38.48,77892.2,0.4,0.25953,0.00013,20.29577]
[1779060100890,38.48,77892.2,0.4,0.25953,0.00013,20.29577]
[1779060106013,38.48,77893.27,0.4,0.25965,0.00013,20.30107]
[1779060106016,38.48,77893.27,0.4,0.25965,0.00013,20.30107]
[1779060107247,38.48,77893.27,0.4,0.25965,0.00013,20.30107]
[1779060107678,38.48,77893.27,0.4,0.25965,0.00013,20.30107]
[1779060107691,38.48,77893.27,0.4,0.25965,0.00013,20.30107]
[1779060107805,38.48,77893.81,0.4,0.25972,0.00013,20.30384]
[1779060110249,38.48,77896.93,0.4,0.26014,0.00013,20.32149]
[1779060112205,38.48,77897.03,0.4,0.26015,0.00013,20.32196]
[1779060117726,38.48,77904.04,0.4,0.26108,0.00013,20.36139]
[1779060122827,38.48,77904.91,0.4,0.26119,0.00013,20.36583]
[1779060125488,38.47,77895.87,0.4,0.25996,0.00013,20.31426]
[1779060125529,38.47,77895.87,0.4,0.25996,0.00013,20.31426]
[1779060125931,38.47,77893.96,0.4,0.2597,0.00013,20.30334]
[1779060129858,38.47,77891.14,0.4,0.25932,0.00013,20.28693]
[1779060129938,38.47,77891.14,0.4,0.25932,0.00013,20.28693]
[1779060129959,38.47,77891.73,0.4,0.25939,0.00013,20.29019]
[1779060134202,38.47,77896.38,0.4,0.26002,0.00013,20.3165]
[1779060134619,38.47,77896.38,0.4,0.26002,0.00013,20.3165]
[1779060135484,38.47,77902.66,0.4,0.26086,0.00013,20.35212]
[1779060135817,38.47,77902.66,0.4,0.26086,0.00013,20.35212]
[1779060135874,38.47,77902.66,0.4,0.26086,0.00013,20.35212]
[1779060136008,38.47,77913.25,0.4,0.26229,0.00014,20.412]
[1779060136960,38.47,77913.25,0.4,0.26229,0.00014,20.412]
[1779060137323,38.47,77916.17,0.4,0.26268,0.00014,20.42844]
[1779060141197,38.47,77915.11,0.4,0.26253,0.00014,20.42203]
[1779060147079,38.46,77915.8,0.4,0.2626,0.00014,20.425]
[1779060151088,38.46,77917.27,0.4,0.26279,0.00014,20.43288]
[1779060153530,38.46,77916.72,0.4,0.26267,0.00014,20.42522]
[1779060153549,38.46,77916.72,0.4,0.26267,0.00014,20.42522]
[1779060155135,38.46,77926.64,0.4,0.26401,0.00014,20.48074]
[1779060160170,38.46,77926.81,0.4,0.26401,0.00014,20.48103]
[1779060161613,38.46,77926.81,0.4,0.26401,0.00014,20.48103]
[1779060167960,38.45,77935.02,0.4,0.2651,0.00014,20.52619]
[1779060171332,38.45,77935.57,0.4,0.26517,0.00014,20.52882]
[1779060171338,38.45,77935.57,0.4,0.26517,0.00014,20.52882]
[1779060171451,38.45,77935.57,0.4,0.26517,0.00014,20.52882]
[1779060171506,38.45,77935.57,0.4,0.26517,0.00014,20.52882]
[1779060171512,38.45,77935.57,0.4,0.26517,0.00014,20.52882]
[1779060171525,38.45,77935.57,0.4,0.26517,0.00014,20.52882]
[1779060171594,38.45,77935.57,0.4,0.26517,0.00014,20.52882]
[1779060171681,38.45,77935.57,0.4,0.26517,0.00014,20.52882]
[1779060171728,38.45,77935.57,0.4,0.26517,0.00014,20.52882]
[1779060171772,38.45,77935.57,0.4,0.26517,0.00014,20.52882]
[1779060171961,38.45,77934.27,0.4,0.26498,0.00014,20.52115]
[1779060172419,38.45,77934.27,0.4,0.26498,0.00014,20.52115]
[1779060172849,38.45,77934.27,0.4,0.26498,0.00014,20.52115]
[1779060172922,38.45,77915.45,0.4,0.26242,0.00014,20.41496]
[1779060173909,38.45,77898.53,0.4,0.26013,0.00013,20.31888]
[1779060175668,38.45,77895.18,0.4,0.25968,0.00013,20.29981]
[1779060175719,38.45,77895.18,0.4,0.25968,0.00013,20.29981]
[1779060175978,38.45,77895.18,0.4,0.25968,0.00013,20.29981]
[1779060176858,38.45,77895.66,0.4,0.25974,0.00013,20.30226]
[1779060177998,38.45,77892.48,0.4,0.25931,0.00013,20.28404]
[1779060180839,38.44,77879.61,0.4,0.25758,0.00013,20.21035]
[1779060181368,38.44,77875.29,0.4,0.257,0.00013,20.18551]
[1779060185716,38.44,77872.03,0.4,0.25656,0.00013,20.16673]
[1779060185818,38.44,77870.65,0.4,0.25637,0.00013,20.15878]
[1779060186624,38.44,77870.65,0.4,0.25637,0.00013,20.15878]
[1779060186721,38.44,77870.96,0.4,0.25641,0.00013,20.16054]
[1779060192395,38.44,77870.86,0.4,0.2564,0.00013,20.16004]
[1779060197430,38.44,77870.77,0.4,0.25639,0.00013,20.15958]
[1779060200216,38.44,77874.53,0.4,0.25689,0.00013,20.18118]
[1779060202272,38.44,77875.62,0.4,0.25704,0.00013,20.18749]
[1779060204251,38.44,77875.58,0.4,0.25704,0.00013,20.18725]
[1779060209198,38.45,77878.47,0.4,0.25743,0.00013,20.20393]
[1779060214549,38.44,77874.98,0.4,0.25692,0.00013,20.17953]
[1779060219584,38.44,77870.78,0.4,0.25636,0.00013,20.15542]
[1779060224619,38.44,77869.23,0.4,0.25616,0.00013,20.1466]
[1779060229654,38.45,77865.27,0.4,0.25563,0.00013,20.124]
[1779060234689,38.45,77864.33,0.4,0.25551,0.00013,20.11884]
[1779060236240,38.45,77864.37,0.4,0.25552,0.00013,20.11912]
[1779060236327,38.45,77864.37,0.4,0.25552,0.00013,20.11917]
[1779060241352,38.45,77864.15,0.4,0.25549,0.00013,20.11808]
[1779060244046,38.45,77859.04,0.4,0.25481,0.00013,20.08869]
[1779060244059,38.45,77859.04,0.4,0.25481,0.00013,20.08869]
[1779060244074,38.45,77865.34,0.4,0.25566,0.00013,20.12508]
[1779060245262,38.45,77870.53,0.4,0.25635,0.00013,20.15494]
[1779060245856,38.45,77870.53,0.4,0.25635,0.00013,20.15494]
[1779060246809,38.45,77875.46,0.4,0.25701,0.00013,20.18328]
[1779060247549,38.45,77876.59,0.4,0.25717,0.00013,20.18979]
[1779060249890,38.45,77876.76,0.4,0.25719,0.00013,20.19082]
[1779060250061,38.45,77876.76,0.4,0.25719,0.00013,20.19082]
[1779060249906,38.45,77877.49,0.4,0.25729,0.00013,20.19502]
[1779060250803,38.45,77880.82,0.4,0.25774,0.00013,20.21423]
[1779060252231,38.45,77881.78,0.4,0.25787,0.00013,20.21984]
[1779060252832,38.45,77881.78,0.4,0.25787,0.00013,20.21984]
[1779060254628,38.45,77882.98,0.4,0.25804,0.00013,20.22692]
[1779060254832,38.45,77882.61,0.4,0.25799,0.00013,20.22491]
[1779060256987,38.45,77879.84,0.4,0.25762,0.00013,20.20909]
[1779060257067,38.45,77879.53,0.4,0.25758,0.00013,20.20735]
[1779060258301,38.45,77875.53,0.4,0.25704,0.00013,20.18445]
[1779060258903,38.45,77875.53,0.4,0.25704,0.00013,20.18445]
[1779060264226,38.45,77875.98,0.4,0.25711,0.00013,20.18721]
[1779060264963,38.45,77875.98,0.4,0.25711,0.00013,20.18721]
[1779060265065,38.45,77876.16,0.4,0.25713,0.00013,20.18828]
[1779060265953,38.45,77876.16,0.4,0.25713,0.00013,20.18828]
[1779060266001,38.45,77876.16,0.4,0.25713,0.00013,20.18828]
[1779060266090,38.45,77876.16,0.4,0.25713,0.00013,20.18828]
[1779060266131,38.45,77877.59,0.4,0.25732,0.00013,20.19654]
[1779060266182,38.45,77877.59,0.4,0.25732,0.00013,20.19654]
[1779060266288,38.45,77877.59,0.4,0.25732,0.00013,20.19654]
[1779060266366,38.45,77877.59,0.4,0.25732,0.00013,20.19654]
[1779060267080,38.45,77877.59,0.4,0.25732,0.00013,20.19654]
[1779060269452,38.45,77891.98,0.4,0.25927,0.00013,20.2791]
[1779060270314,38.46,77892.55,0.4,0.25934,0.00013,20.28241]
[1779060271812,38.46,77896.78,0.4,0.25988,0.00013,20.30225]
[1779060274391,38.46,77904.93,0.4,0.26098,0.00013,20.34859]
[1779060279583,38.45,77906.26,0.4,0.26116,0.00014,20.35591]
[1779060287058,38.45,77904.98,0.4,0.26097,0.00013,20.34821]
[1779060287450,38.45,77904.98,0.4,0.26097,0.00013,20.34821]
[1779060293100,38.45,77905.55,0.4,0.26104,0.00014,20.35101]
[1779060298136,38.45,77896.45,0.4,0.2598,0.00013,20.29893]
[1779060303171,38.45,77896.19,0.4,0.25976,0.00013,20.29736]
[1779060304482,38.45,77896.95,0.4,0.25987,0.00013,20.30167]
[1779060308889,38.45,77898.39,0.4,0.26006,0.00013,20.30986]
[1779060309213,38.45,77899.47,0.4,0.26021,0.00013,20.31599]
[1779060314449,38.45,77903.67,0.4,0.26077,0.00013,20.33982]
[1779060314866,38.45,77903.05,0.4,0.26069,0.00013,20.33629]
[1779060315956,38.45,77903.05,0.4,0.26069,0.00013,20.33629]
[1779060318578,38.45,77898.07,0.4,0.26002,0.00013,20.30796]
[1779060320634,38.45,77903.82,0.4,0.26079,0.00013,20.34054]
[1779060322136,38.45,77903.45,0.4,0.26074,0.00013,20.33844]
[1779060322192,38.45,77903.45,0.4,0.26074,0.00013,20.33844]
[1779060322227,38.45,77903.45,0.4,0.26073,0.00013,20.33828]
[1779060324877,38.45,77914.02,0.4,0.26216,0.00014,20.39801]
[1779060325324,38.45,77914.02,0.4,0.26216,0.00014,20.39801]
[1779060328077,38.45,77910.64,0.4,0.2617,0.00014,20.37881]
[1779060328106,38.45,77910.64,0.4,0.2617,0.00014,20.37881]
[1779060328186,38.45,77910.64,0.4,0.2617,0.00014,20.37881]
[1779060328128,38.45,77908.48,0.4,0.26141,0.00014,20.36655]
[1779060329041,38.45,77908.48,0.4,0.26141,0.00014,20.36655]
[1779060330624,38.45,77898.97,0.4,0.26012,0.00013,20.31254]
[1779060331866,38.45,77893.91,0.4,0.25941,0.00013,20.27948]
[1779060331905,38.45,77893.91,0.4,0.25941,0.00013,20.27948]
[1779060331968,38.45,77891.45,0.4,0.25908,0.00013,20.26552]
[1779060333456,38.45,77886.67,0.4,0.25844,0.00013,20.23821]
[1779060334177,38.45,77882.95,0.4,0.25794,0.00013,20.21689]
[1779060335019,38.45,77870.93,0.4,0.25632,0.00013,20.14802]
[1779060335566,38.45,77870.93,0.4,0.25632,0.00013,20.14802]
[1779060336045,38.45,77870.93,0.4,0.25632,0.00013,20.14802]
[1779060336115,38.45,77861.91,0.4,0.25512,0.00013,20.09621]
[1779060341302,38.45,77861.06,0.4,0.25501,0.00013,20.09164]
[1779060346908,38.45,77858.01,0.4,0.25462,0.00013,20.07445]
[1779060347078,38.45,77858.01,0.4,0.25462,0.00013,20.07445]
[1779060347121,38.45,77858.01,0.4,0.25462,0.00013,20.07445]
[1779060347150,38.45,77857.66,0.4,0.25457,0.00013,20.07252]
[1779060348971,38.45,77855.03,0.4,0.25422,0.00013,20.05736]
[1779060349066,38.45,77851.3,0.4,0.25373,0.00013,20.03585]
[1779060350509,38.45,77841.76,0.4,0.25246,0.00013,19.98059]
[1779060351367,38.45,77841.76,0.4,0.25246,0.00013,19.98059]
[1779060354513,38.45,77843.23,0.4,0.25265,0.00013,19.989]
[1779060358234,38.45,77840.2,0.4,0.25225,0.00013,19.97137]
[1779060358250,38.45,77840.2,0.4,0.25225,0.00013,19.97137]
[1779060358565,38.45,77844.11,0.4,0.25276,0.00013,19.99402]
[1779060359429,38.45,77844.11,0.4,0.25276,0.00013,19.99402]
[1779060359572,38.45,77845.81,0.4,0.25299,0.00013,20.00387]
[1779060360354,38.45,77845.81,0.4,0.25299,0.00013,20.00387]
[1779060360406,38.45,77845.81,0.4,0.25299,0.00013,20.00387]
[1779060360432,38.45,77845.81,0.4,0.25299,0.00013,20.00387]
[1779060361076,38.45,77842.42,0.4,0.25256,0.00013,19.98519]
[1779060362647,38.45,77840.81,0.4,0.25234,0.00013,19.97567]
[1779060363714,38.45,77839.21,0.4,0.25213,0.00013,19.96639]
[1779060363799,38.45,77839.21,0.4,0.25213,0.00013,19.96639]
[1779060366252,38.45,77831.2,0.4,0.25108,0.00013,19.92022]
[1779060367270,38.45,77828.93,0.4,0.25078,0.00013,19.90706]
[1779060371471,38.46,77822.8,0.4,0.24998,0.00013,19.87181]
[1779060376663,38.46,77825.45,0.4,0.25034,0.00013,19.88773]
[1779060380332,38.46,77828.45,0.4,0.25074,0.00013,19.90549]
[1779060380383,38.46,77828.45,0.4,0.25074,0.00013,19.90549]
[1779060381069,38.46,77835.77,0.4,0.25175,0.00013,19.94936]
[1779060383151,38.46,77838.22,0.4,0.25207,0.00013,19.96357]
[1779060384750,38.46,77847.18,0.4,0.25327,0.00013,20.01566]
[1779060387678,38.47,77847.29,0.4,0.25328,0.00013,20.01636]
[1779060392806,38.47,77843.3,0.4,0.25272,0.00013,19.98909]
[1779060397841,38.47,77842.54,0.4,0.25263,0.00013,19.98489]
[1779060398685,38.47,77842.54,0.4,0.25263,0.00013,19.98489]
[1779060401216,38.47,77851.78,0.4,0.25386,0.00013,20.03841]
[1779060401974,38.47,77851.06,0.4,0.25376,0.00013,20.03425]
[1779060401984,38.47,77851.06,0.4,0.25376,0.00013,20.03425]
[1779060402139,38.47,77848.94,0.4,0.25348,0.00013,20.022]
[1779060403484,38.47,77851.81,0.4,0.25386,0.00013,20.03857]
[1779060408541,38.47,77851.12,0.4,0.25378,0.00013,20.035]
[1779060412852,38.47,77857.02,0.4,0.25457,0.00013,20.06923]
[1779060412920,38.47,77857.02,0.4,0.25457,0.00013,20.06923]
[1779060415806,38.47,77864.11,0.4,0.25552,0.00013,20.11009]
[1779060415969,38.47,77862.61,0.4,0.25532,0.00013,20.10145]
[1779060421007,38.46,77860.73,0.4,0.25504,0.00013,20.08946]
[1779060422578,38.46,77860.11,0.4,0.25493,0.00013,20.0851]
[1779060422600,38.46,77860.11,0.4,0.25493,0.00013,20.0851]
[1779060423134,38.46,77860.11,0.4,0.25493,0.00013,20.0851]
[1779060423166,38.46,77868.51,0.4,0.25606,0.00013,20.13347]
[1779060424421,38.46,77876.4,0.4,0.25712,0.00013,20.17884]
[1779060429610,38.46,77874.23,0.4,0.25683,0.00013,20.16676]
[1779060432452,38.46,77865.37,0.4,0.25566,0.00013,20.11621]
[1779060436168,38.47,77867.11,0.4,0.2559,0.00013,20.12664]
[1779060438427,38.47,77866.64,0.4,0.25585,0.00013,20.12434]
[1779060438459,38.47,77866.64,0.4,0.25585,0.00013,20.12434]
[1779060439312,38.47,77858.29,0.4,0.25473,0.00013,20.07636]
[1779060444835,38.47,77854.66,0.4,0.25426,0.00013,20.05606]
[1779060450210,38.47,77855.77,0.4,0.25443,0.00013,20.06319]
[1779060453767,38.48,77856.63,0.4,0.25452,0.00013,20.06418]
[1779060455797,38.48,77865.35,0.4,0.25569,0.00013,20.11455]
[1779060460881,38.48,77862.99,0.4,0.25538,0.00013,20.10128]
[1779060466542,38.48,77862.84,0.4,0.25538,0.00013,20.10105]
[1779060469330,38.48,77862.77,0.4,0.25537,0.00013,20.10075]
[1779060470915,38.48,77867.0,0.4,0.25594,0.00013,20.12534]
[1779060470936,38.48,77867.0,0.4,0.25594,0.00013,20.12534]
[1779060470939,38.48,77867.0,0.4,0.25594,0.00013,20.12534]
[1779060471357,38.48,77869.27,0.4,0.25625,0.00013,20.13843]
[1779060476371,38.48,77874.78,0.4,0.25699,0.00013,20.17034]
[1779060481427,38.49,77874.97,0.4,0.25703,0.00013,20.17176]
[1779060485620,38.49,77875.83,0.4,0.25715,0.00013,20.17689]
[1779060487328,38.49,77875.98,0.4,0.25717,0.00013,20.17781]
[1779060487383,38.49,77875.98,0.4,0.25717,0.00013,20.17781]
[1779060487398,38.49,77871.27,0.4,0.25654,0.00013,20.15083]
[1779060488118,38.49,77871.33,0.4,0.25655,0.00013,20.15127]
[1779060489407,38.49,77877.57,0.4,0.25738,0.00013,20.18701]
[1779060489483,38.49,77880.75,0.4,0.25781,0.00013,20.20521]
[1779060493525,38.49,77879.95,0.4,0.25771,0.00013,20.20094]
[1779060494274,38.49,77873.19,0.4,0.2568,0.00013,20.16231]
[1779060494840,38.49,77864.05,0.4,0.25558,0.00013,20.10987]
[1779060495783,38.49,77864.05,0.4,0.25558,0.00013,20.10987]
[1779060495874,38.49,77855.37,0.4,0.25443,0.00013,20.06002]
[1779060501280,38.49,77855.94,0.4,0.25452,0.00013,20.06391]
[1779060501426,38.49,77855.91,0.4,0.25452,0.00013,20.06402]
[1779060501568,38.49,77853.38,0.4,0.25418,0.00013,20.04944]
[1779060506603,38.49,77855.25,0.4,0.25444,0.00013,20.06049]
[1779060511638,38.49,77855.5,0.4,0.25444,0.00013,20.05779]
[1779060513995,38.49,77855.51,0.4,0.25445,0.00013,20.05787]
[1779060514096,38.49,77855.59,0.4,0.25446,0.00013,20.05839]
[1779060516385,38.49,77858.57,0.4,0.25486,0.00013,20.07555]
[1779060516392,38.49,77858.57,0.4,0.25486,0.00013,20.07555]
[1779060516403,38.49,77858.57,0.4,0.25486,0.00013,20.07555]
[1779060516636,38.5,77860.45,0.4,0.25511,0.00013,20.08647]
[1779060516809,38.5,77860.45,0.4,0.25511,0.00013,20.08647]
[1779060516887,38.5,77852.0,0.4,0.25398,0.00013,20.03788]
[1779060517724,38.5,77852.0,0.4,0.25398,0.00013,20.03788]
[1779060518340,38.5,77852.0,0.4,0.25398,0.00013,20.03788]
[1779060518357,38.5,77840.78,0.4,0.25249,0.00013,19.97303]
[1779060518674,38.5,77840.78,0.4,0.25249,0.00013,19.97303]
[1779060519070,38.5,77840.78,0.4,0.25249,0.00013,19.97303]
[1779060519215,38.5,77840.78,0.4,0.25249,0.00013,19.97303]
[1779060519247,38.49,77821.17,0.4,0.24989,0.00013,19.85901]
[1779060519647,38.49,77821.17,0.4,0.24989,0.00013,19.85901]
[1779060519664,38.49,77821.17,0.4,0.24989,0.00013,19.85901]
[1779060519698,38.49,77821.17,0.4,0.24989,0.00013,19.85901]
[1779060519778,38.49,77821.17,0.4,0.24989,0.00013,19.85901]
[1779060520086,38.5,77815.13,0.4,0.2491,0.00013,19.82391]
[1779060523188,38.5,77812.65,0.4,0.24878,0.00013,19.80973]
[1779060528760,38.5,77809.27,0.4,0.24835,0.00013,19.79065]
[1779060531142,38.5,77808.55,0.4,0.24826,0.00013,19.78659]
[1779060531149,38.5,77808.72,0.4,0.24829,0.00013,19.78788]
[1779060533171,38.5,77807.56,0.4,0.24814,0.00013,19.7811]
[1779060533195,38.5,77807.56,0.4,0.24814,0.00013,19.7811]
[1779060533199,38.5,77807.56,0.4,0.24814,0.00013,19.7811]
[1779060533360,38.5,77807.86,0.4,0.24818,0.00013,19.78313]
[1779060535808,38.5,77799.34,0.4,0.24707,0.00013,19.7334]
[1779060540998,38.5,77799.14,0.4,0.24705,0.00013,19.73258]
[1779060543674,38.51,77794.51,0.4,0.24645,0.00013,19.70587]
[1779060544248,38.51,77794.51,0.4,0.24645,0.00013,19.70587]
[1779060544282,38.51,77794.51,0.4,0.24645,0.00013,19.70587]
[1779060549906,38.51,77790.55,0.4,0.24595,0.00013,19.68351]
[1779060553216,38.51,77791.74,0.4,0.24612,0.00013,19.69079]
[1779060553310,38.51,77791.74,0.4,0.24612,0.00013,19.69079]
[1779060553409,38.51,77794.81,0.4,0.24652,0.00013,19.70909]
[1779060558970,38.51,77798.6,0.4,0.24703,0.00013,19.73186]
[1779060560857,38.51,77798.64,0.4,0.24704,0.00013,19.73219]
[1779060567026,38.52,77805.61,0.4,0.24797,0.00013,19.77346]
[1779060572061,38.52,77805.61,0.4,0.24794,0.00013,19.76925]
[1779060577204,38.52,77805.58,0.4,0.24794,0.00013,19.76917]
[1779060578050,38.52,77805.68,0.4,0.24795,0.00013,19.76976]
[1779060578208,38.52,77801.49,0.4,0.2474,0.00013,19.74521]
[1779060579111,38.52,77792.13,0.4,0.24617,0.00013,19.69036]
[1779060581047,38.52,77790.97,0.4,0.24602,0.00013,19.68364]
[1779060582151,38.52,77796.53,0.4,0.24675,0.00013,19.71636]
[1779060582252,38.52,77803.26,0.4,0.24764,0.00013,19.75583]
[1779060588175,38.52,77800.83,0.4,0.24732,0.00013,19.74169]
[1779060593210,38.52,77800.84,0.4,0.24732,0.00013,19.74179]
[1779060598245,38.52,77799.08,0.4,0.24709,0.00013,19.73156]
[1779060600715,38.52,77798.52,0.4,0.24702,0.00013,19.72832]
[1779060600730,38.52,77798.52,0.4,0.24702,0.00013,19.72832]
[1779060601185,38.52,77798.52,0.4,0.24702,0.00013,19.72832]
[1779060601266,38.52,77794.49,0.4,0.24649,0.00013,19.70471]
[1779060604287,38.52,77784.23,0.4,0.24515,0.00013,19.64467]
[1779060605590,38.52,77783.3,0.4,0.24504,0.00013,19.63931]
[1779060606322,38.52,77783.3,0.4,0.24504,0.00013,19.63931]
[1779060606477,38.52,77783.3,0.4,0.24504,0.00013,19.63931]
[1779060606515,38.52,77783.3,0.4,0.24504,0.00013,19.63931]
[1779060606478,38.52,77773.32,0.4,0.24374,0.00013,19.58058]
[1779060607309,38.52,77762.56,0.4,0.24234,0.00013,19.51695]
[1779060607571,38.52,77762.56,0.4,0.24234,0.00013,19.51695]
[1779060608316,38.52,77751.87,0.4,0.24095,0.00013,19.45362]
[1779060608830,38.52,77751.87,0.4,0.24095,0.00013,19.45362]
[1779060608869,38.52,77751.87,0.4,0.24095,0.00013,19.45362]
[1779060608955,38.52,77751.87,0.4,0.24095,0.00013,19.45362]
[1779060609120,38.52,77751.87,0.4,0.24095,0.00013,19.45362]
[1779060609324,38.52,77746.86,0.4,0.2403,0.00013,19.42385]
[1779060609746,38.52,77746.86,0.4,0.2403,0.00013,19.42385]
[1779060610474,38.52,77738.46,0.4,0.23922,0.00013,19.37416]
[1779060611338,38.52,77730.01,0.4,0.23814,0.00013,19.32389]
[1779060613090,38.52,77727.84,0.4,0.23786,0.00013,19.31112]
[1779060613745,38.52,77726.73,0.4,0.23772,0.00013,19.3047]
[1779060613819,38.52,77726.73,0.4,0.23772,0.00013,19.3047]
[1779060616283,38.53,77719.66,0.4,0.23683,0.00013,19.26287]
[1779060617159,38.53,77718.65,0.4,0.2367,0.00013,19.25709]
[1779060617380,38.53,77721.43,0.4,0.23707,0.00013,19.27402]
[1779060619094,38.53,77728.52,0.4,0.23798,0.00013,19.31671]
[1779060620401,38.53,77744.24,0.4,0.24002,0.00013,19.41098]
[1779060620656,38.53,77744.24,0.4,0.24002,0.00013,19.41098]
[1779060621408,38.53,77750.85,0.4,0.24088,0.00013,19.45049]
[1779060623104,38.53,77754.12,0.4,0.24131,0.00013,19.47013]
[1779060623422,38.53,77754.15,0.4,0.24132,0.00013,19.47053]
[1779060628457,38.54,77756.7,0.4,0.24168,0.00013,19.48692]
[1779060633492,38.55,77756.04,0.4,0.24164,0.00013,19.48205]
[1779060636243,38.55,77756.65,0.4,0.24173,0.00013,19.48617]
[1779060636293,38.55,77756.65,0.4,0.24173,0.00013,19.48617]
[1779060639445,38.56,77762.26,0.4,0.24247,0.00013,19.52007]
[1779060644385,38.56,77754.78,0.4,0.24152,0.00013,19.47668]
[1779060644468,38.56,77754.78,0.4,0.24152,0.00013,19.47668]
[1779060644489,38.56,77749.78,0.4,0.24089,0.00013,19.44757]
[1779060645883,38.56,77735.65,0.4,0.23907,0.00013,19.36387]
[1779060651618,38.57,77734.37,0.4,0.23895,0.00013,19.3583]
[1779060653933,38.57,77729.25,0.4,0.2383,0.00013,19.32813]
[1779060654536,38.57,77729.25,0.4,0.2383,0.00013,19.32813]
[1779060654567,38.57,77726.85,0.4,0.238,0.00013,19.31419]
[1779060654910,38.57,77723.19,0.4,0.23754,0.00013,19.29273]
[1779060656321,38.57,77723.19,0.4,0.23754,0.00013,19.29273]
[1779060660409,38.58,77714.83,0.4,0.2365,0.00013,19.24409]
[1779060660412,38.58,77714.72,0.4,0.2365,0.00013,19.24413]
[1779060660602,38.58,77714.72,0.4,0.2365,0.00013,19.24413]
[1779060664791,38.59,77724.66,0.4,0.2378,0.00013,19.3048]
[1779060668786,38.59,77730.31,0.4,0.23856,0.00013,19.33992]
[1779060668828,38.59,77730.31,0.4,0.23856,0.00013,19.33992]
[1779060668932,38.59,77730.31,0.4,0.23856,0.00013,19.33992]
[1779060668938,38.59,77730.31,0.4,0.23856,0.00013,19.33992]
[1779060668994,38.59,77734.78,0.4,0.23914,0.00013,19.36686]
[1779060670813,38.63,77743.09,0.4,0.2404,0.00013,19.42455]
[1779060673973,38.63,77746.29,0.4,0.24083,0.00013,19.44423]
[1779060674052,38.63,77746.29,0.4,0.24083,0.00013,19.44423]
[1779060674549,38.63,77746.29,0.4,0.24083,0.00013,19.44423]
[1779060674563,38.63,77746.51,0.4,0.24088,0.00013,19.44622]
[1779060675858,38.63,77751.74,0.4,0.24155,0.00013,19.47717]
[1779060675916,38.63,77751.74,0.4,0.24155,0.00013,19.47717]
[1779060677510,38.63,77755.5,0.4,0.24205,0.00013,19.49971]
[1779060678103,38.63,77755.74,0.4,0.24208,0.00013,19.50143]
[1779060683887,38.64,77752.08,0.4,0.24166,0.00013,19.48197]
[1779060688922,38.65,77749.61,0.4,0.24138,0.00013,19.46901]
[1779060694536,38.65,77753.46,0.4,0.24187,0.00013,19.48874]
[1779060694644,38.66,77754.86,0.4,0.24207,0.00013,19.49763]
[1779060697540,38.66,77752.33,0.4,0.24175,0.00013,19.48301]
[1779060697601,38.66,77752.33,0.4,0.24175,0.00013,19.48301]
[1779060699444,38.66,77757.96,0.4,0.24249,0.00013,19.51689]
[1779060699627,38.66,77761.02,0.4,0.2429,0.00013,19.5355]
[1779060700573,38.66,77765.15,0.4,0.24344,0.00013,19.56013]
[1779060705034,38.67,77775.09,0.4,0.24476,0.00013,19.61967]
[1779060710069,38.67,77778.75,0.4,0.24527,0.00013,19.64229]
[1779060715104,38.68,77778.66,0.4,0.24528,0.00013,19.64286]
[1779060718125,38.68,77769.61,0.4,0.24412,0.00013,19.59042]
[1779060719310,38.68,77769.61,0.4,0.24412,0.00013,19.59042]
[1779060719607,38.68,77768.9,0.4,0.24404,0.00013,19.58677]
[1779060720995,38.68,77765.83,0.4,0.24364,0.00013,19.56873]
[1779060721012,38.68,77765.83,0.4,0.24364,0.00013,19.56873]
[1779060721030,38.68,77765.83,0.4,0.24364,0.00013,19.56873]
[1779060721223,38.68,77765.83,0.4,0.24364,0.00013,19.56873]
[1779060721292,38.68,77765.83,0.4,0.24364,0.00013,19.56873]
[1779060721372,38.68,77765.83,0.4,0.24364,0.00013,19.56873]
[1779060721392,38.68,77755.6,0.4,0.24232,0.00013,19.50896]
[1779060721659,38.68,77755.6,0.4,0.24232,0.00013,19.50896]
[1779060722153,38.68,77746.87,0.4,0.2412,0.00013,19.45742]
[1779060724067,38.68,77742.58,0.4,0.24065,0.00013,19.43232]
[1779060726702,38.69,77743.66,0.4,0.24081,0.00013,19.43976]
[1779060727102,38.69,77743.66,0.4,0.24081,0.00013,19.43976]
[1779060729324,38.69,77756.67,0.4,0.24252,0.00013,19.51759]
[1779060730543,38.69,77756.41,0.4,0.24249,0.00013,19.51632]
[1779060730652,38.69,77756.19,0.4,0.24247,0.00013,19.51528]
[1779060730828,38.69,77756.19,0.4,0.24247,0.00013,19.51528]
[1779060731691,38.69,77760.45,0.4,0.24302,0.00013,19.54037]
[1779060731718,38.69,77760.45,0.4,0.24302,0.00013,19.54037]
[1779060732226,38.71,77768.78,0.4,0.24417,0.00013,19.59226]
[1779060736257,38.72,77778.8,0.4,0.24557,0.00013,19.6552]
[1779060737424,38.72,77778.8,0.4,0.24557,0.00013,19.6552]
[1779060739278,38.72,77790.01,0.4,0.24704,0.00013,19.72133]
[1779060740306,38.72,77790.01,0.4,0.24704,0.00013,19.72133]
[1779060743354,38.73,77797.32,0.4,0.24801,0.00013,19.76449]
[1779060744987,38.73,77800.57,0.4,0.24844,0.00013,19.78359]
[1779060745320,38.73,77801.15,0.4,0.24852,0.00013,19.7871]
[1779060747098,38.73,77800.61,0.4,0.24845,0.00013,19.78409]
[1779060749114,38.73,77797.7,0.4,0.24808,0.00013,19.76741]
[1779060749348,38.73,77798.38,0.4,0.24817,0.00013,19.77147]
[1779060754383,38.73,77802.25,0.4,0.24865,0.00013,19.79001]
[1779060755558,38.73,77802.25,0.4,0.24865,0.00013,19.79001]
[1779060757180,38.73,77808.12,0.4,0.24942,0.00013,19.82417]
[1779060757362,38.73,77808.12,0.4,0.24942,0.00013,19.82417]
[1779060761482,38.73,77813.24,0.4,0.25009,0.00013,19.85368]
[1779060761916,38.73,77815.37,0.4,0.25037,0.00013,19.86592]
[1779060766238,38.73,77806.78,0.4,0.24924,0.00013,19.81616]
[1779060772509,38.73,77807.55,0.4,0.24935,0.00013,19.82072]
[1779060777544,38.73,77808.34,0.4,0.24945,0.00013,19.82527]
[1779060780180,38.73,77813.94,0.4,0.25018,0.00013,19.85765]
[1779060780294,38.73,77813.94,0.4,0.25018,0.00013,19.85765]
[1779060780676,38.73,77817.19,0.4,0.25061,0.00013,19.8764]
[1779060781553,38.73,77817.19,0.4,0.25061,0.00013,19.8764]
[1779060781572,38.73,77818.88,0.4,0.25083,0.00013,19.88619]
[1779060784505,38.73,77820.02,0.4,0.25099,0.00013,19.89292]
[1779060786607,38.73,77830.37,0.4,0.25235,0.00013,19.95279]
[1779060791642,38.73,77833.77,0.4,0.2528,0.00013,19.9723]
[1779060796679,38.73,77832.99,0.4,0.2527,0.00013,19.96779]
[1779060797629,38.73,77832.99,0.4,0.2527,0.00013,19.96779]
[1779060797693,38.73,77828.81,0.4,0.25215,0.00013,19.94373]
[1779060797925,38.73,77828.81,0.4,0.25215,0.00013,19.94373]
[1779060799700,38.73,77816.95,0.4,0.25058,0.00013,19.87524]
[1779060804046,38.73,77819.23,0.4,0.25089,0.00013,19.88852]
[1779060806324,38.73,77810.63,0.4,0.24976,0.00013,19.83885]
[1779060810964,38.73,77819.31,0.4,0.2509,0.00013,19.88927]
[1779060811717,38.73,77820.41,0.4,0.25101,0.00013,19.89132]
[1779060816819,38.73,77822.59,0.4,0.2513,0.00013,19.90377]
[1779060818095,38.73,77822.59,0.4,0.2513,0.00013,19.90377]
[1779060823868,38.73,77821.04,0.4,0.25109,0.00013,19.89482]
[1779060825890,38.73,77820.96,0.4,0.25108,0.00013,19.89435]
[1779060831925,38.73,77826.69,0.4,0.25184,0.00013,19.92742]
[1779060833637,38.73,77826.69,0.4,0.25184,0.00013,19.92742]
[1779060833732,38.73,77826.94,0.4,0.25187,0.00013,19.92886]
[1779060836036,38.73,77827.47,0.4,0.25194,0.00013,19.93189]
[1779060836137,38.73,77827.47,0.4,0.25194,0.00013,19.93186]
[1779060839516,38.73,77835.54,0.4,0.25301,0.00013,19.97838]
[1779060841446,38.73,77835.81,0.4,0.25304,0.00013,19.97994]
[1779060841495,38.73,77835.81,0.4,0.25304,0.00013,19.97994]
[1779060841547,38.73,77836.14,0.4,0.25309,0.00013,19.98183]
[1779060842967,38.73,77835.49,0.4,0.253,0.00013,19.97809]
[1779060842980,38.73,77835.49,0.4,0.253,0.00013,19.97809]
[1779060843004,38.73,77831.46,0.4,0.25247,0.00013,19.95482]
[1779060847033,38.73,77823.19,0.4,0.25137,0.00013,19.9067]
[1779060849314,38.73,77823.03,0.4,0.25134,0.00013,19.90568]
[1779060850237,38.73,77823.05,0.4,0.25134,0.00013,19.90571]
[1779060850246,38.73,77823.05,0.4,0.25134,0.00013,19.90571]
[1779060850294,38.73,77823.05,0.4,0.25134,0.00013,19.90571]
[1779060850395,38.73,77825.49,0.4,0.25166,0.00013,19.91969]
[1779060852068,38.73,77833.65,0.4,0.25274,0.00013,19.96659]
[1779060857182,38.73,77834.09,0.4,0.25279,0.00013,19.96908]
[1779060857296,38.73,77834.09,0.4,0.25279,0.00013,19.96908]
[1779060857397,38.73,77833.57,0.4,0.25272,0.00013,19.96608]
[1779060862566,38.73,77834.38,0.4,0.25282,0.00013,19.97032]
[1779060866979,38.73,77833.3,0.4,0.25267,0.00013,19.96358]
[1779060867094,38.73,77833.3,0.4,0.25267,0.00013,19.96358]
[1779060867176,38.72,77833.79,0.4,0.25273,0.00013,19.9663]
[1779060872211,38.72,77833.65,0.4,0.25268,0.00013,19.96116]
[1779060874225,38.72,77844.49,0.4,0.25411,0.00013,20.0234]
[1779060876710,38.72,77849.99,0.4,0.25484,0.00013,20.05476]
[1779060882282,38.72,77844.61,0.4,0.25411,0.00013,20.02334]
[1779060887886,38.72,77845.7,0.4,0.25424,0.00013,20.02926]
[1779060889290,38.72,77844.15,0.4,0.25403,0.00013,20.0202]
[1779060889424,38.72,77844.15,0.4,0.25403,0.00013,20.0202]
[1779060889493,38.72,77844.15,0.4,0.25403,0.00013,20.0202]
[1779060889523,38.72,77841.84,0.4,0.25372,0.00013,20.00674]
[1779060889805,38.72,77841.84,0.4,0.25372,0.00013,20.00674]
[1779060891831,38.72,77842.12,0.4,0.25376,0.00013,20.00832]
[1779060897391,38.72,77843.04,0.4,0.25388,0.00013,20.01339]
[1779060897813,38.72,77843.04,0.4,0.25388,0.00013,20.01339]
[1779060897888,38.72,77843.04,0.4,0.25388,0.00013,20.01339]
[1779060900391,38.72,77844.74,0.4,0.2541,0.00013,20.023]
[1779060900572,38.72,77844.74,0.4,0.2541,0.00013,20.023]
[1779060900708,38.72,77842.24,0.4,0.25377,0.00013,20.0086]
[1779060900907,38.72,77842.24,0.4,0.25377,0.00013,20.0086]
[1779060901743,38.72,77831.69,0.4,0.25237,0.00013,19.94782]
[1779060902426,38.72,77818.38,0.4,0.25061,0.00013,19.87101]
[1779060906749,38.72,77816.83,0.4,0.25041,0.00013,19.86203]
[1779060909254,38.72,77811.47,0.4,0.24971,0.00013,19.83109]
[1779060909383,38.72,77811.47,0.4,0.24971,0.00013,19.83109]
[1779060911563,38.72,77805.83,0.4,0.24897,0.00013,19.79853]
[1779060911568,38.72,77805.83,0.4,0.24897,0.00013,19.79853]
[1779060912503,38.72,77816.24,0.4,0.25034,0.00013,19.85905]
[1779060917064,38.72,77812.15,0.4,0.24981,0.00013,19.83547]
[1779060917082,38.72,77812.15,0.4,0.24981,0.00013,19.83547]
[1779060917208,38.72,77812.15,0.4,0.24981,0.00013,19.83547]
[1779060918334,38.72,77809.46,0.4,0.24945,0.00013,19.8199]
[1779060918544,38.72,77801.04,0.4,0.24835,0.00013,19.77106]
[1779060919314,38.72,77801.04,0.4,0.24835,0.00013,19.77106]
[1779060920288,38.72,77797.41,0.4,0.24788,0.00013,19.74999]
[1779060921058,38.72,77794.31,0.4,0.24747,0.00013,19.73201]
[1779060926404,38.72,77800.24,0.4,0.24825,0.00013,19.76679]
[1779060926927,38.72,77801.76,0.4,0.24845,0.00013,19.77566]
[1779060932642,38.72,77802.57,0.4,0.24854,0.00013,19.77641]
[1779060934115,38.72,77802.5,0.4,0.24853,0.00013,19.77606]
[1779060934193,38.72,77802.5,0.4,0.24853,0.00013,19.77606]
[1779060936670,38.72,77802.46,0.4,0.24852,0.00013,19.77573]
[1779060937746,38.72,77802.46,0.4,0.24852,0.00013,19.77573]
[1779060942871,38.72,77795.93,0.4,0.24766,0.00013,19.7375]
[1779060945013,38.72,77795.67,0.4,0.24763,0.00013,19.73595]
[1779060945045,38.72,77795.67,0.4,0.24763,0.00013,19.73595]
[1779060945733,38.72,77793.55,0.4,0.24735,0.00013,19.72355]
[1779060946393,38.72,77793.55,0.4,0.24735,0.00013,19.72355]
[1779060946439,38.72,77793.55,0.4,0.24735,0.00013,19.72355]
[1779060946503,38.72,77793.55,0.4,0.24735,0.00013,19.72355]
[1779060946839,38.72,77782.19,0.4,0.24586,0.00013,19.65722]
[1779060947107,38.72,77782.19,0.4,0.24586,0.00013,19.65722]
[1779060949137,38.72,77772.74,0.4,0.24463,0.00013,19.60193]
[1779060949888,38.72,77772.02,0.4,0.24454,0.00013,19.59777]
[1779060954092,38.72,77764.51,0.4,0.24357,0.00013,19.55395]
[1779060954122,38.72,77764.51,0.4,0.24357,0.00013,19.55395]
[1779060954197,38.72,77764.51,0.4,0.24357,0.00013,19.55395]
[1779060954798,38.72,77760.11,0.4,0.243,0.00013,19.52802]
[1779060959833,38.72,77757.2,0.4,0.24262,0.00013,19.51083]
[1779060960984,38.72,77753.84,0.4,0.24219,0.00013,19.49103]
[1779060961359,38.72,77753.84,0.4,0.24219,0.00013,19.49103]
[1779060961360,38.72,77753.84,0.4,0.24219,0.00013,19.49103]
[1779060961594,38.72,77753.84,0.4,0.24219,0.00013,19.49103]
[1779060961847,38.72,77753.63,0.4,0.24216,0.00013,19.48982]
[1779060962822,38.72,77753.63,0.4,0.24216,0.00013,19.48982]
[1779060963866,38.72,77766.58,0.4,0.24384,0.00013,19.56628]
[1779060964306,38.72,77766.58,0.4,0.24384,0.00013,19.56628]
[1779060966569,38.72,77770.21,0.4,0.24432,0.00013,19.58786]
[1779060969139,38.72,77764.57,0.4,0.2436,0.00013,19.55495]
[1779060972341,38.73,77762.08,0.4,0.24328,0.00013,19.54064]
[1779060972547,38.73,77762.08,0.4,0.24328,0.00013,19.54064]
[1779060974569,38.73,77753.23,0.4,0.24214,0.00013,19.48883]
[1779060979979,38.73,77747.25,0.4,0.2414,0.00013,19.45499]
[1779060984061,38.74,77746.91,0.4,0.24138,0.00013,19.45385]
[1779060986561,38.74,77747.34,0.4,0.24144,0.00013,19.4566]
[1779060990560,38.74,77747.14,0.4,0.24143,0.00013,19.45626]
[1779060995478,38.74,77747.01,0.4,0.24139,0.00013,19.45176]
[1779060997170,38.75,77747.33,0.4,0.24145,0.00013,19.45447]
[1779060997181,38.75,77747.33,0.4,0.24145,0.00013,19.45447]
[1779060997805,38.75,77747.33,0.4,0.24145,0.00013,19.45447]
[1779060997903,38.75,77747.01,0.4,0.24142,0.00013,19.45295]
[1779060999055,38.75,77744.85,0.4,0.24115,0.00013,19.44038]
[1779061003908,38.75,77736.65,0.4,0.2401,0.00013,19.39257]
[1779061005530,38.75,77734.2,0.4,0.2398,0.00013,19.37851]
[1779061005612,38.75,77734.2,0.4,0.2398,0.00013,19.37851]
[1779061005694,38.75,77734.2,0.4,0.2398,0.00013,19.37851]
[1779061005734,38.75,77732.53,0.4,0.2396,0.00013,19.3691]
[1779061006576,38.75,77732.53,0.4,0.2396,0.00013,19.3691]
[1779061006868,38.75,77728.09,0.4,0.23903,0.00013,19.34296]
[1779061007094,38.75,77728.09,0.4,0.23903,0.00013,19.34296]
[1779061009871,38.75,77720.44,0.4,0.23805,0.00013,19.29766]
[1779061009994,38.75,77719.99,0.4,0.23799,0.00013,19.2951]
[1779061010366,38.75,77722.06,0.4,0.23826,0.00013,19.3075]
[1779061013552,38.76,77731.61,0.4,0.2395,0.00013,19.36485]
[1779061016807,38.76,77736.68,0.4,0.24016,0.00013,19.39496]
[1779061017093,38.76,77737.03,0.4,0.24021,0.00013,19.39724]
[1779061017240,38.76,77737.17,0.4,0.24023,0.00013,19.39807]
[1779061020697,38.76,77743.11,0.4,0.241,0.00013,19.43354]
[1779061020777,38.76,77743.11,0.4,0.241,0.00013,19.43354]
[1779061020886,38.76,77743.11,0.4,0.241,0.00013,19.43354]
[1779061020936,38.76,77745.12,0.4,0.24127,0.00013,19.44573]
[1779061021266,38.76,77745.12,0.4,0.24127,0.00013,19.44573]
[1779061021651,38.76,77745.12,0.4,0.24127,0.00013,19.44573]
[1779061023056,38.76,77757.88,0.4,0.24292,0.00013,19.52112]
[1779061024073,38.76,77759.2,0.4,0.24309,0.00013,19.52899]
[1779061024108,38.76,77759.2,0.4,0.24309,0.00013,19.52899]
[1779061025155,38.76,77760.85,0.4,0.24331,0.00013,19.53882]
[1779061025637,38.76,77767.58,0.4,0.24419,0.00013,19.57844]
[1779061026926,38.76,77775.91,0.4,0.24527,0.00013,19.62729]
[1779061029218,38.76,77781.43,0.4,0.24599,0.00013,19.65964]
[1779061029639,38.76,77781.43,0.4,0.24599,0.00013,19.65964]
[1779061029886,38.76,77781.43,0.4,0.24599,0.00013,19.65964]
[1779061031838,38.77,77792.56,0.4,0.24744,0.00013,19.72454]
[1779061042314,38.76,77791.64,0.4,0.24732,0.00013,19.71916]
[1779061042317,38.76,77791.64,0.4,0.24732,0.00013,19.71916]
[1779061047453,38.77,77789.62,0.4,0.24707,0.00013,19.70775]
[1779061052488,38.77,77797.52,0.4,0.24808,0.00013,19.74971]
[1779061057784,38.77,77797.19,0.4,0.24804,0.00013,19.74794]
[1779061063566,38.77,77797.33,0.4,0.24806,0.00013,19.74908]
[1779061068780,38.77,77797.58,0.4,0.2481,0.00013,19.75078]
[1779061074643,38.77,77791.95,0.4,0.24737,0.00013,19.71846]
[1779061079793,38.77,77798.4,0.4,0.24822,0.00013,19.75622]
[1779061085824,38.77,77797.99,0.4,0.24818,0.00013,19.75418]
[1779061088174,38.78,77792.85,0.4,0.24751,0.00013,19.72454]
[1779061088407,38.78,77792.85,0.4,0.24751,0.00013,19.72454]
[1779061088901,38.78,77786.9,0.4,0.24673,0.00013,19.6899]
[1779061089751,38.78,77778.64,0.4,0.24566,0.00013,19.64175]
[1779061091498,38.78,77777.43,0.4,0.2455,0.00013,19.63477]
[1779061091552,38.78,77777.43,0.4,0.2455,0.00013,19.63477]
[1779061091765,38.78,77773.91,0.4,0.24505,0.00013,19.61426]
[1779061092294,38.78,77773.91,0.4,0.24505,0.00013,19.61426]
[1779061092880,38.78,77765.53,0.4,0.24396,0.00013,19.56519]
[1779061093180,38.78,77765.53,0.4,0.24396,0.00013,19.56519]
[1779061093215,38.78,77765.53,0.4,0.24396,0.00013,19.56519]
[1779061093921,38.78,77750.19,0.4,0.24197,0.00013,19.47503]
[1779061095932,38.78,77742.93,0.4,0.24104,0.00013,19.4323]
[1779061096297,38.78,77738.83,0.4,0.24051,0.00013,19.40821]
[1779061096800,38.78,77741.57,0.4,0.24087,0.00013,19.42462]
[1779061100861,38.78,77744.05,0.4,0.2412,0.00013,19.43984]
[1779061100994,38.78,77744.05,0.4,0.2412,0.00013,19.43984]
[1779061100946,38.78,77740.11,0.4,0.2407,0.00013,19.41679]
[1779061101320,38.78,77740.11,0.4,0.2407,0.00013,19.41679]
[1779061104389,38.78,77736.91,0.4,0.2403,0.00013,19.39827]
[1779061105911,38.78,77751.8,0.4,0.24222,0.00013,19.48627]
[1779061107268,38.78,77753.16,0.4,0.2424,0.00013,19.49431]
[1779061107372,38.78,77753.16,0.4,0.2424,0.00013,19.49431]
[1779061107878,38.78,77753.74,0.4,0.24248,0.00013,19.49783]
[1779061112913,38.79,77756.74,0.4,0.24284,0.00013,19.51156]
[1779061118956,38.79,77757.58,0.4,0.24296,0.00013,19.51697]
[1779061123991,38.79,77756.27,0.4,0.2428,0.00013,19.50963]
[1779061129026,38.79,77758.08,0.4,0.24304,0.00013,19.52063]
[1779061134061,38.79,77757.93,0.4,0.24303,0.00013,19.52004]
[1779061139807,38.79,77757.63,0.4,0.243,0.00013,19.51852]
[1779061139820,38.79,77757.63,0.4,0.243,0.00013,19.51852]
[1779061139894,38.79,77757.63,0.4,0.243,0.00013,19.51852]
[1779061139938,38.79,77757.35,0.4,0.24296,0.00013,19.517]
[1779061140077,38.79,77757.35,0.4,0.24296,0.00013,19.517]
[1779061141642,38.79,77753.64,0.4,0.24248,0.00013,19.49521]
[1779061142659,38.79,77748.49,0.4,0.24182,0.00013,19.46503]
[1779061142693,38.79,77748.49,0.4,0.24182,0.00013,19.46503]
[1779061142752,38.79,77748.5,0.4,0.24183,0.00013,19.46539]
[1779061148159,38.8,77734.06,0.4,0.23998,0.00013,19.38063]
[1779061153194,38.8,77727.23,0.4,0.23912,0.00013,19.34107]
[1779061154496,38.8,77727.23,0.4,0.23912,0.00013,19.34107]
[1779061158579,38.8,77728.35,0.4,0.23928,0.00013,19.34846]
[1779061161003,38.8,77727.37,0.4,0.23916,0.00013,19.34303]
[1779061161316,38.8,77725.26,0.4,0.2389,0.00013,19.3309]
[1779061161398,38.8,77719.22,0.4,0.23813,0.00013,19.29511]
[1779061162302,38.8,77719.22,0.4,0.23813,0.00013,19.29511]
[1779061162814,38.8,77719.22,0.4,0.23813,0.00013,19.29511]
[1779061162858,38.8,77719.22,0.4,0.23813,0.00013,19.29511]
[1779061164765,38.81,77704.38,0.4,0.23624,0.00013,19.20724]
[1779061164799,38.81,77704.38,0.4,0.23624,0.00013,19.20724]
[1779061164907,38.81,77704.38,0.4,0.23624,0.00013,19.20724]
[1779061165041,38.81,77700.61,0.4,0.23577,0.00013,19.18527]
[1779061165394,38.81,77700.61,0.4,0.23577,0.00013,19.18527]
[1779061165790,38.81,77694.32,0.4,0.23498,0.00013,19.14805]
[1779061167915,38.81,77691.27,0.4,0.23459,0.00013,19.12985]
[1779061168845,38.81,77692.51,0.4,0.23476,0.00013,19.13788]
[1779061170889,38.81,77698.01,0.4,0.23547,0.00013,19.17098]
[1779061170941,38.81,77698.01,0.4,0.23547,0.00013,19.17098]
[1779061171159,38.81,77700.3,0.4,0.23577,0.00013,19.18515]
[1779061171194,38.81,77700.3,0.4,0.23577,0.00013,19.18515]
[1779061171843,38.81,77700.72,0.4,0.23579,0.00013,19.18343]
[1779061173927,38.81,77700.52,0.4,0.23577,0.00013,19.18224]
[1779061173993,38.81,77700.52,0.4,0.23577,0.00013,19.18224]
[1779061174094,38.82,77701.16,0.4,0.23585,0.00013,19.18634]
[1779061175885,38.82,77699.92,0.4,0.2357,0.00013,19.17896]
[1779061175993,38.82,77699.92,0.4,0.2357,0.00013,19.17896]
[1779061176094,38.82,77699.41,0.4,0.23564,0.00013,19.17644]
[1779061180220,38.82,77696.68,0.4,0.23531,0.00013,19.16079]
[1779061184518,38.82,77698.49,0.4,0.23555,0.00013,19.17209]
[1779061184610,38.82,77698.3,0.4,0.23553,0.00013,19.17111]
[1779061190808,38.83,77702.19,0.4,0.23604,0.00013,19.19508]
[1779061196626,38.83,77701.52,0.4,0.23598,0.00013,19.19204]
[1779061201783,38.83,77698.77,0.4,0.23565,0.00013,19.1765]
[1779061207584,38.84,77699.71,0.4,0.23579,0.00013,19.18329]
[1779061212619,38.84,77698.21,0.4,0.23562,0.00013,19.17517]
[1779061217877,38.84,77699.41,0.4,0.23579,0.00013,19.18294]
[1779061219249,38.84,77693.54,0.4,0.23505,0.00013,19.14845]
[1779061219294,38.84,77693.54,0.4,0.23505,0.00013,19.14845]
[1779061219908,38.85,77692.57,0.4,0.23494,0.00013,19.14297]
[1779061220455,38.85,77692.57,0.4,0.23494,0.00013,19.14297]
[1779061221312,38.85,77693.77,0.4,0.23509,0.00013,19.15012]
[1779061221328,38.85,77693.77,0.4,0.23509,0.00013,19.15012]
[1779061221370,38.85,77693.77,0.4,0.23509,0.00013,19.15012]
[1779061221522,38.85,77693.77,0.4,0.23509,0.00013,19.15012]
[1779061221623,38.85,77693.77,0.4,0.23509,0.00013,19.15012]
[1779061221766,38.85,77693.77,0.4,0.23509,0.00013,19.15012]
[1779061221846,38.85,77693.77,0.4,0.23509,0.00013,19.15012]
[1779061222108,38.85,77693.77,0.4,0.23509,0.00013,19.15012]
[1779061222122,38.85,77672.99,0.4,0.23247,0.00013,19.02653]
[1779061222181,38.85,77672.99,0.4,0.23247,0.00013,19.02653]
[1779061222316,38.85,77672.99,0.4,0.23247,0.00013,19.02653]
[1779061222324,38.85,77672.99,0.4,0.23247,0.00013,19.02653]
[1779061222455,38.85,77672.99,0.4,0.23247,0.00013,19.02653]
[1779061222968,38.85,77658.86,0.4,0.23069,0.00013,18.94181]
[1779061223841,38.85,77658.86,0.4,0.23069,0.00013,18.94181]
[1779061224114,38.85,77658.86,0.4,0.23069,0.00013,18.94181]
[1779061224134,38.85,77646.33,0.4,0.22912,0.00013,18.86656]
[1779061224197,38.85,77646.33,0.4,0.22912,0.00013,18.86656]
[1779061224656,38.85,77646.33,0.4,0.22912,0.00013,18.86656]
[1779061224659,38.85,77646.33,0.4,0.22912,0.00013,18.86656]
[1779061224663,38.85,77646.33,0.4,0.22912,0.00013,18.86656]
[1779061224858,38.85,77646.33,0.4,0.22912,0.00013,18.86656]
[1779061225077,38.85,77639.62,0.4,0.22829,0.00013,18.82645]
[1779061225296,38.85,77639.62,0.4,0.22829,0.00013,18.82645]
[1779061226044,38.85,77629.94,0.4,0.22709,0.00012,18.76813]
[1779061226734,38.85,77629.94,0.4,0.22709,0.00012,18.76813]
[1779061226796,38.85,77629.94,0.4,0.22709,0.00012,18.76813]
[1779061226873,38.85,77629.94,0.4,0.22709,0.00012,18.76813]
[1779061227056,38.85,77629.94,0.4,0.22709,0.00012,18.76813]
[1779061227096,38.85,77629.94,0.4,0.22709,0.00012,18.76813]
[1779061227112,38.85,77602.01,0.4,0.22362,0.00012,18.59864]
[1779061227466,38.85,77602.01,0.4,0.22362,0.00012,18.59864]
[1779061227590,38.85,77602.01,0.4,0.22362,0.00012,18.59864]
[1779061227878,38.85,77602.01,0.4,0.22362,0.00012,18.59864]
[1779061228051,38.85,77602.01,0.4,0.22362,0.00012,18.59864]
[1779061228101,38.85,77498.08,0.4,0.21098,0.00012,17.95996]
[1779061228412,38.85,77498.08,0.4,0.21098,0.00012,17.95996]
[1779061228553,38.85,77498.08,0.4,0.21098,0.00012,17.95996]
[1779061228827,38.85,77498.08,0.4,0.21098,0.00012,17.95996]
[1779061228880,38.85,77498.08,0.4,0.21098,0.00012,17.95996]
[1779061228923,38.85,77498.08,0.4,0.21098,0.00012,17.95996]
[1779061229110,38.85,77498.08,0.4,0.21098,0.00012,17.95996]
[1779061229162,38.85,77435.52,0.4,0.20357,0.00012,17.56989]
[1779061229405,38.85,77435.52,0.4,0.20357,0.00012,17.56989]
[1779061229625,38.85,77435.52,0.4,0.20357,0.00012,17.56989]
[1779061229818,38.85,77435.52,0.4,0.20357,0.00012,17.56989]
[1779061229932,38.85,77435.52,0.4,0.20357,0.00012,17.56989]
[1779061230049,38.85,77435.52,0.4,0.20357,0.00012,17.56989]
[1779061230131,38.85,77435.52,0.4,0.20357,0.00012,17.56989]
[1779061230155,38.85,77435.52,0.4,0.20357,0.00012,17.56989]
[1779061230075,38.83,77411.0,0.4,0.20055,0.00012,17.40806]
[1779061230630,38.83,77411.0,0.4,0.20055,0.00012,17.40806]
[1779061230760,38.83,77411.0,0.4,0.20055,0.00012,17.40806]
[1779061230795,38.83,77411.0,0.4,0.20055,0.00012,17.40806]
[1779061230932,38.83,77411.0,0.4,0.20055,0.00012,17.40806]
[1779061231325,38.83,77375.52,0.4,0.19645,0.00011,17.18443]
[1779061231564,38.83,77375.52,0.4,0.19645,0.00011,17.18443]
[1779061231618,38.83,77375.52,0.4,0.19645,0.00011,17.18443]
[1779061231654,38.83,77375.52,0.4,0.19645,0.00011,17.18443]
[1779061232021,38.83,77375.52,0.4,0.19645,0.00011,17.18443]
[1779061232099,38.83,77307.42,0.4,0.18867,0.00011,16.74809]
[1779061232437,38.83,77307.42,0.4,0.18867,0.00011,16.74809]
[1779061232904,38.83,77307.42,0.4,0.18867,0.00011,16.74809]
[1779061232968,38.83,77289.43,0.4,0.18666,0.00011,16.63358]
[1779061233660,38.83,77289.43,0.4,0.18666,0.00011,16.63358]
[1779061233806,38.82,77285.55,0.4,0.1862,0.00011,16.60742]
[1779061234270,38.82,77285.55,0.4,0.1862,0.00011,16.60742]
[1779061234656,38.82,77285.55,0.4,0.1862,0.00011,16.60742]
[1779061235094,38.82,77285.55,0.4,0.1862,0.00011,16.60742]
[1779061235184,38.82,77285.55,0.4,0.1862,0.00011,16.60742]
[1779061235138,38.82,77297.03,0.4,0.18749,0.00011,16.68097]
[1779061235279,38.82,77297.03,0.4,0.18749,0.00011,16.68097]
[1779061235433,38.82,77297.03,0.4,0.18749,0.00011,16.68097]
[1779061235612,38.82,77297.03,0.4,0.18749,0.00011,16.68097]
[1779061235831,38.82,77285.55,0.4,0.18621,0.00011,16.60784]
[1779061236245,38.82,77285.55,0.4,0.18621,0.00011,16.60784]
[1779061236815,38.82,77285.55,0.4,0.18621,0.00011,16.60784]
[1779061237104,38.82,77285.55,0.4,0.18621,0.00011,16.60784]
[1779061237153,38.82,77263.6,0.4,0.18377,0.00011,16.46785]
[1779061237244,38.82,77263.6,0.4,0.18377,0.00011,16.46785]
[1779061238142,38.84,77242.17,0.4,0.18152,0.00011,16.33728]
[1779061238786,38.84,77242.17,0.4,0.18152,0.00011,16.33728]
[1779061239084,38.84,77242.17,0.4,0.18152,0.00011,16.33728]
[1779061239151,38.84,77253.23,0.4,0.18274,0.00011,16.40792]
[1779061239241,38.84,77253.23,0.4,0.18274,0.00011,16.40792]
[1779061239929,38.84,77253.23,0.4,0.18274,0.00011,16.40792]
[1779061240189,38.84,77253.23,0.4,0.18274,0.00011,16.40792]
[1779061240201,38.85,77290.6,0.4,0.18692,0.00011,16.64816]
[1779061240798,38.85,77290.6,0.4,0.18692,0.00011,16.64816]
[1779061241095,38.85,77273.42,0.4,0.18501,0.00011,16.53917]
[1779061241899,38.85,77257.91,0.4,0.18331,0.00011,16.44075]
[1779061243227,38.87,77253.03,0.4,0.18288,0.00011,16.41571]
[1779061243360,38.87,77253.03,0.4,0.18288,0.00011,16.41571]
[1779061243445,38.87,77253.03,0.4,0.18288,0.00011,16.41571]
[1779061243558,38.87,77253.03,0.4,0.18288,0.00011,16.41571]
[1779061243582,38.87,77253.03,0.4,0.18288,0.00011,16.41571]
[1779061243616,38.87,77253.03,0.4,0.18288,0.00011,16.41571]
[1779061244160,38.87,77223.69,0.4,0.17967,0.00011,16.22884]
[1779061244569,38.87,77223.69,0.4,0.17967,0.00011,16.22884]
[1779061244980,38.87,77223.69,0.4,0.17967,0.00011,16.22884]
[1779061245089,38.88,77206.17,0.4,0.17784,0.00011,16.12059]
[1779061245555,38.88,77206.17,0.4,0.17784,0.00011,16.12059]
[1779061245603,38.88,77206.17,0.4,0.17784,0.00011,16.12059]
[1779061245625,38.88,77206.17,0.4,0.17784,0.00011,16.12059]
[1779061245794,38.88,77206.17,0.4,0.17784,0.00011,16.12059]
[1779061246136,38.88,77206.17,0.4,0.17784,0.00011,16.12059]
[1779061246803,38.9,77213.51,0.4,0.17877,0.00011,16.17512]
[1779061246960,38.92,77229.59,0.4,0.18062,0.00011,16.2838]
[1779061247597,38.92,77229.59,0.4,0.18062,0.00011,16.2838]
[1779061247602,38.92,77229.59,0.4,0.18062,0.00011,16.2838]
[1779061248155,38.92,77217.67,0.4,0.17934,0.00011,16.20839]
[1779061250096,38.92,77221.05,0.4,0.17972,0.00011,16.2306]
[1779061250098,38.92,77221.05,0.4,0.17972,0.00011,16.2306]
[1779061250205,38.92,77221.05,0.4,0.17972,0.00011,16.2306]
[1779061250166,38.92,77218.45,0.4,0.17944,0.00011,16.21453]
[1779061250361,38.92,77218.45,0.4,0.17944,0.00011,16.21453]
[1779061251135,38.92,77218.45,0.4,0.17944,0.00011,16.21453]
[1779061251221,38.92,77209.55,0.4,0.17848,0.00011,16.15809]
[1779061252194,38.92,77209.55,0.4,0.17848,0.00011,16.15809]
[1779061252230,38.92,77198.05,0.4,0.17725,0.00011,16.08505]
[1779061253222,38.92,77198.05,0.4,0.17725,0.00011,16.08505]
[1779061253626,38.92,77189.7,0.4,0.17636,0.00011,16.03222]
[1779061254195,38.92,77189.7,0.4,0.17636,0.00011,16.03222]
[1779061254015,38.93,77207.79,0.4,0.17832,0.00011,16.14869]
[1779061254333,38.93,77207.79,0.4,0.17832,0.00011,16.14869]
[1779061254409,38.93,77207.79,0.4,0.17832,0.00011,16.14869]
[1779061254469,38.93,77207.79,0.4,0.17832,0.00011,16.14869]
[1779061255022,38.95,77222.8,0.4,0.18008,0.00011,16.2516]
[1779061255715,38.95,77222.8,0.4,0.18008,0.00011,16.2516]
[1779061255797,38.95,77222.8,0.4,0.18008,0.00011,16.2516]
[1779061256519,38.95,77220.72,0.4,0.17986,0.00011,16.23883]
[1779061257037,38.95,77219.92,0.4,0.17978,0.00011,16.23424]
[1779061258044,38.95,77204.51,0.4,0.17812,0.00011,16.13649]
[1779061259051,38.97,77189.07,0.4,0.17658,0.00011,16.04492]
[1779061259245,38.97,77189.07,0.4,0.17658,0.00011,16.04492]
[1779061259497,38.97,77189.07,0.4,0.17658,0.00011,16.04492]
[1779061259514,38.97,77189.07,0.4,0.17658,0.00011,16.04492]
[1779061259963,38.97,77189.07,0.4,0.17658,0.00011,16.04492]
[1779061260058,38.97,77198.31,0.4,0.17759,0.00011,16.10468]
[1779061260923,38.97,77198.31,0.4,0.17759,0.00011,16.10468]
[1779061262081,38.99,77187.98,0.4,0.17661,0.00011,16.04622]
[1779061262690,38.99,77187.98,0.4,0.17661,0.00011,16.04622]
[1779061263094,39.01,77197.77,0.4,0.17778,0.00011,16.11547]
[1779061263511,39.01,77197.77,0.4,0.17778,0.00011,16.11547]
[1779061264100,39.03,77206.46,0.4,0.17883,0.00011,16.17738]
[1779061264474,39.03,77206.46,0.4,0.17883,0.00011,16.17738]
[1779061264654,39.03,77206.46,0.4,0.17883,0.00011,16.17738]
[1779061265002,39.03,77206.46,0.4,0.17883,0.00011,16.17738]
[1779061265202,39.03,77206.46,0.4,0.17883,0.00011,16.17738]
[1779061265107,39.03,77200.24,0.4,0.17817,0.00011,16.13831]
[1779061266404,39.03,77202.33,0.4,0.17841,0.00011,16.15216]
[1779061266464,39.03,77202.33,0.4,0.17841,0.00011,16.15216]
[1779061267121,39.03,77199.71,0.4,0.17813,0.00011,16.13598]
[1779061270082,39.04,77205.57,0.4,0.17879,0.00011,16.17449]
[1779061270262,39.04,77205.57,0.4,0.17879,0.00011,16.17449]
[1779061270144,39.04,77193.37,0.4,0.17748,0.00011,16.0974]
[1779061270425,39.04,77193.37,0.4,0.17748,0.00011,16.0974]
[1779061271150,39.04,77163.97,0.4,0.17434,0.00011,15.91041]
[1779061271287,39.04,77163.97,0.4,0.17434,0.00011,15.91041]
[1779061271290,39.04,77163.97,0.4,0.17434,0.00011,15.91041]
[1779061271593,39.04,77163.97,0.4,0.17434,0.00011,15.91041]
[1779061271715,39.04,77163.97,0.4,0.17434,0.00011,15.91041]
[1779061272563,39.04,77163.25,0.4,0.17428,0.00011,15.90653]
[1779061273164,39.04,77170.14,0.4,0.17502,0.00011,15.95125]
[1779061275942,39.05,77176.13,0.4,0.17569,0.00011,15.99081]
[1779061276231,39.05,77176.13,0.4,0.17569,0.00011,15.99081]
[1779061277307,39.05,77188.25,0.4,0.17701,0.00011,16.06951]
[1779061277391,39.05,77188.25,0.4,0.17701,0.00011,16.06951]
[1779061277694,39.05,77188.25,0.4,0.17701,0.00011,16.06951]
[1779061278206,39.05,77175.92,0.4,0.1757,0.00011,15.9915]
[1779061280104,39.05,77167.38,0.4,0.1748,0.00011,15.9376]
[1779061282238,39.06,77179.73,0.4,0.17615,0.00011,16.01834]
[1779061283284,39.06,77179.73,0.4,0.17615,0.00011,16.01834]
[1779061283245,39.06,77164.24,0.4,0.17451,0.00011,15.92005]
[1779061283475,39.06,77164.24,0.4,0.17451,0.00011,15.92005]
[1779061284114,39.06,77164.24,0.4,0.17451,0.00011,15.92005]
[1779061284258,39.06,77137.27,0.4,0.17166,0.00011,15.74859]
[1779061285192,39.06,77137.27,0.4,0.17166,0.00011,15.74859]
[1779061285611,39.06,77129.88,0.4,0.17089,0.00011,15.70207]
[1779061285614,39.06,77129.88,0.4,0.17089,0.00011,15.70207]
[1779061285667,39.06,77129.88,0.4,0.17089,0.00011,15.70207]
[1779061286277,39.07,77140.22,0.4,0.17199,0.00011,15.76876]
[1779061288291,39.07,77130.87,0.4,0.17103,0.00011,15.71025]
[1779061288530,39.07,77130.87,0.4,0.17103,0.00011,15.71025]
[1779061288698,39.07,77130.87,0.4,0.17103,0.00011,15.71025]
[1779061289298,39.07,77110.68,0.4,0.16892,0.0001,15.58204]
[1779061291224,39.07,77110.68,0.4,0.16894,0.0001,15.5828]
[1779061292447,39.08,77097.82,0.4,0.16759,0.0001,15.49775]
[1779061292666,39.08,77085.88,0.4,0.16635,0.0001,15.42151]
[1779061293717,39.08,77085.88,0.4,0.16635,0.0001,15.42151]
[1779061293736,39.08,77085.88,0.4,0.16635,0.0001,15.42151]
[1779061293973,39.08,77085.88,0.4,0.16635,0.0001,15.42151]
[1779061294035,39.11,77064.96,0.4,0.16439,0.0001,15.29929]
[1779061294490,39.11,77064.96,0.4,0.16439,0.0001,15.29929]
[1779061294785,39.11,77064.96,0.4,0.16439,0.0001,15.29929]
[1779061295133,39.11,77064.96,0.4,0.16439,0.0001,15.29929]
[1779061296243,39.11,77060.32,0.4,0.16393,0.0001,15.27076]
[1779061296276,39.14,77074.11,0.4,0.16552,0.0001,15.3694]
[1779061296376,39.14,77074.11,0.4,0.16552,0.0001,15.3694]
[1779061297259,39.16,77066.25,0.4,0.16487,0.0001,15.32847]
[1779061298228,39.16,77046.09,0.4,0.16281,0.0001,15.19996]
[1779061298424,39.16,77046.09,0.4,0.16281,0.0001,15.19996]
[1779061298735,39.16,77046.09,0.4,0.16281,0.0001,15.19996]
[1779061298859,39.16,77046.09,0.4,0.16281,0.0001,15.19996]
[1779061298885,39.16,77046.09,0.4,0.16281,0.0001,15.19996]
[1779061298940,39.16,77046.09,0.4,0.16281,0.0001,15.19996]
[1779061299036,39.16,77046.09,0.4,0.16281,0.0001,15.19996]
[1779061299273,39.19,77023.52,0.4,0.16072,0.0001,15.06823]
[1779061299530,39.19,77023.52,0.4,0.16072,0.0001,15.06823]
[1779061299557,39.19,77023.52,0.4,0.16072,0.0001,15.06823]
[1779061299715,39.19,77023.52,0.4,0.16072,0.0001,15.06823]
[1779061300071,39.19,77023.52,0.4,0.16072,0.0001,15.06823]
[1779061300287,39.19,77023.52,0.4,0.16072,0.0001,15.06823]
[1779061300293,39.19,77023.52,0.4,0.16072,0.0001,15.06823]
[1779061300130,39.19,77003.87,0.4,0.15875,0.0001,14.94309]
[1779061300775,39.19,77003.87,0.4,0.15875,0.0001,14.94309]
[1779061301051,39.19,77003.87,0.4,0.15875,0.0001,14.94309]
[1779061301251,39.19,77003.87,0.4,0.15875,0.0001,14.94309]
[1779061301348,39.19,76975.9,0.4,0.15598,0.0001,14.76601]
[1779061301361,39.19,76975.9,0.4,0.15598,0.0001,14.76601]
[1779061301500,39.19,76975.9,0.4,0.15598,0.0001,14.76601]
[1779061301745,39.19,76975.9,0.4,0.15598,0.0001,14.76601]
[1779061301807,39.19,76975.9,0.4,0.15598,0.0001,14.76601]
[1779061301964,39.19,76975.9,0.4,0.15598,0.0001,14.76601]
[1779061302163,39.19,76964.95,0.4,0.1549,0.0001,14.69633]
[1779061302744,39.19,76964.95,0.4,0.1549,0.0001,14.69633]
[1779061303025,39.19,76964.95,0.4,0.1549,0.0001,14.69633]
[1779061303492,39.2,76968.69,0.4,0.1553,0.0001,14.72248]
[1779061303673,39.2,76975.4,0.4,0.15597,0.0001,14.76518]
[1779061304814,39.2,76975.4,0.4,0.15597,0.0001,14.76518]
[1779061305029,39.2,76975.4,0.4,0.15597,0.0001,14.76518]
[1779061305788,39.2,76967.85,0.4,0.15524,0.0001,14.71838]
[1779061306327,39.21,76955.43,0.4,0.15404,0.0001,14.64056]
[1779061306649,39.21,76955.43,0.4,0.15404,0.0001,14.64056]
[1779061306704,39.21,76955.43,0.4,0.15404,0.0001,14.64056]
[1779061307071,39.21,76955.43,0.4,0.15404,0.0001,14.64056]
[1779061307248,39.21,76957.31,0.4,0.15422,0.0001,14.65251]
[1779061307500,39.21,76957.31,0.4,0.15422,0.0001,14.65251]
[1779061307506,39.21,76957.31,0.4,0.15422,0.0001,14.65251]
[1779061307530,39.21,76957.31,0.4,0.15422,0.0001,14.65251]
[1779061307548,39.21,76957.31,0.4,0.15422,0.0001,14.65251]
[1779061307559,39.21,76957.31,0.4,0.15422,0.0001,14.65251]
[1779061307796,39.21,76957.31,0.4,0.15422,0.0001,14.65251]
[1779061308111,39.21,76957.31,0.4,0.15422,0.0001,14.65251]
[1779061308200,39.21,76939.29,0.4,0.15248,0.0001,14.53932]
[1779061308479,39.21,76939.29,0.4,0.15248,0.0001,14.53932]
[1779061309217,39.21,76939.29,0.4,0.15248,0.0001,14.53932]
[1779061309260,39.21,76915.56,0.4,0.1502,0.0001,14.38976]
[1779061309974,39.21,76915.56,0.4,0.1502,0.0001,14.38976]
[1779061310808,39.22,76932.52,0.4,0.15189,0.0001,14.5002]
[1779061312222,39.22,76947.28,0.4,0.15334,0.0001,14.59509]
[1779061313064,39.22,76947.28,0.4,0.15334,0.0001,14.59509]
[1779061313801,39.22,76940.62,0.4,0.15271,0.0001,14.55373]
[1779061313815,39.23,76927.06,0.4,0.1514,0.0001,14.46864]
[1779061314405,39.23,76927.06,0.4,0.1514,0.0001,14.46864]
[1779061314687,39.23,76927.06,0.4,0.1514,0.0001,14.46864]
[1779061315016,39.23,76927.06,0.4,0.1514,0.0001,14.46864]
[1779061315027,39.23,76927.06,0.4,0.1514,0.0001,14.46864]
[1779061315294,39.23,76927.06,0.4,0.1514,0.0001,14.46864]
[1779061315302,39.23,76908.03,0.4,0.14958,0.0001,14.34902]
[1779061315502,39.23,76908.03,0.4,0.14958,0.0001,14.34902]
[1779061315923,39.23,76908.03,0.4,0.14958,0.0001,14.34902]
[1779061316340,39.23,76908.03,0.4,0.14958,0.0001,14.34902]
[1779061316345,39.23,76908.03,0.4,0.14958,0.0001,14.34902]
[1779061316360,39.23,76908.03,0.4,0.14958,0.0001,14.34902]
[1779061316349,39.23,76889.44,0.4,0.1478,0.0001,14.2311]
[1779061317339,39.26,76836.61,0.4,0.14298,9e-05,13.90722]
[1779061317399,39.26,76836.61,0.4,0.14298,9e-05,13.90722]
[1779061317901,39.26,76836.61,0.4,0.14298,9e-05,13.90722]
[1779061317939,39.26,76836.61,0.4,0.14298,9e-05,13.90722]
[1779061317955,39.26,76836.61,0.4,0.14298,9e-05,13.90722]
[1779061318110,39.26,76836.61,0.4,0.14298,9e-05,13.90722]
[1779061318173,39.26,76808.77,0.4,0.14039,9e-05,13.73149]
[1779061318878,39.26,76808.77,0.4,0.14039,9e-05,13.73149]
[1779061319024,39.26,76770.0,0.4,0.13687,9e-05,13.48871]
[1779061320774,39.26,76767.26,0.4,0.13663,9e-05,13.47252]
[1779061321392,39.26,76767.26,0.4,0.13663,9e-05,13.47252]
[1779061321222,39.27,76818.55,0.4,0.14136,9e-05,13.79707]
[1779061322315,39.27,76866.25,0.4,0.14585,9e-05,14.1004]
[1779061322898,39.27,76866.25,0.4,0.14585,9e-05,14.1004]
[1779061323241,39.27,76866.25,0.4,0.14585,9e-05,14.1004]
[1779061323348,39.27,76866.25,0.4,0.14585,9e-05,14.1004]
[1779061323320,39.27,76886.23,0.4,0.14777,0.0001,14.22849]
[1779061323980,39.27,76886.23,0.4,0.14777,0.0001,14.22849]
[1779061324286,39.27,76886.23,0.4,0.14777,0.0001,14.22849]
[1779061324340,39.27,76886.23,0.4,0.14777,0.0001,14.22849]
[1779061324383,39.27,76886.23,0.4,0.14777,0.0001,14.22849]
[1779061325313,39.28,76855.21,0.4,0.14485,9e-05,14.03309]
[1779061325419,39.28,76855.21,0.4,0.14485,9e-05,14.03309]
[1779061325563,39.28,76855.21,0.4,0.14485,9e-05,14.03309]
[1779061325675,39.28,76855.21,0.4,0.14485,9e-05,14.03309]
[1779061325973,39.28,76842.78,0.4,0.1437,9e-05,13.95573]
[1779061326978,39.28,76842.78,0.4,0.1437,9e-05,13.95573]
[1779061327214,39.28,76817.13,0.4,0.14135,9e-05,13.79638]
[1779061328076,39.29,76803.88,0.4,0.14015,9e-05,13.71439]
[1779061329197,39.29,76803.88,0.4,0.14015,9e-05,13.71439]
[1779061330326,39.29,76805.57,0.4,0.1403,9e-05,13.72503]
[1779061330395,39.3,76817.25,0.4,0.14143,9e-05,13.80157]
[1779061331316,39.3,76817.25,0.4,0.14143,9e-05,13.80157]
[1779061331395,39.3,76817.25,0.4,0.14143,9e-05,13.80157]
[1779061331333,39.3,76810.99,0.4,0.14087,9e-05,13.76336]
[1779061331949,39.3,76810.99,0.4,0.14087,9e-05,13.76336]
[1779061332063,39.3,76810.99,0.4,0.14087,9e-05,13.76336]
[1779061332307,39.3,76810.99,0.4,0.14087,9e-05,13.76336]
[1779061332362,39.3,76810.99,0.4,0.14087,9e-05,13.76336]
[1779061332115,39.3,76839.93,0.4,0.14358,9e-05,13.94732]
[1779061332428,39.3,76839.93,0.4,0.14358,9e-05,13.94732]
[1779061332938,39.3,76872.85,0.4,0.14668,9e-05,14.15535]
[1779061334340,39.3,76872.85,0.4,0.14668,9e-05,14.15535]
[1779061334358,39.31,76883.67,0.4,0.14773,0.0001,14.22555]
[1779061334675,39.31,76883.67,0.4,0.14773,0.0001,14.22555]
[1779061335332,39.31,76883.67,0.4,0.14773,0.0001,14.22555]
[1779061335514,39.31,76887.01,0.4,0.14807,0.0001,14.24777]
[1779061335850,39.31,76887.01,0.4,0.14807,0.0001,14.24777]
[1779061336341,39.31,76887.01,0.4,0.14807,0.0001,14.24777]
[1779061336306,39.31,76898.64,0.4,0.1492,0.0001,14.32243]
[1779061336698,39.31,76898.64,0.4,0.1492,0.0001,14.32243]
[1779061336760,39.31,76898.64,0.4,0.1492,0.0001,14.32243]
[1779061336985,39.31,76898.64,0.4,0.1492,0.0001,14.32243]
[1779061337067,39.31,76897.67,0.4,0.1491,0.0001,14.31629]
[1779061337750,39.31,76897.67,0.4,0.1491,0.0001,14.31629]
[1779061338185,39.31,76897.67,0.4,0.1491,0.0001,14.31629]
[1779061338329,39.32,76914.52,0.4,0.15076,0.0001,14.42545]
[1779061338425,39.32,76914.52,0.4,0.15076,0.0001,14.42545]
[1779061339374,39.32,76914.52,0.4,0.15076,0.0001,14.42545]
[1779061340185,39.32,76901.25,0.4,0.14952,0.0001,14.34343]
[1779061341393,39.32,76901.25,0.4,0.14952,0.0001,14.34343]
[1779061342319,39.33,76909.37,0.4,0.15033,0.0001,14.39703]
[1779061342841,39.33,76920.6,0.4,0.15142,0.0001,14.46816]
[1779061344355,39.33,76920.6,0.4,0.15142,0.0001,14.46816]
[1779061345619,39.33,76935.84,0.4,0.15293,0.0001,14.56687]
[1779061345792,39.33,76935.84,0.4,0.15293,0.0001,14.56687]
[1779061345857,39.33,76935.84,0.4,0.15293,0.0001,14.56687]
[1779061346008,39.33,76935.84,0.4,0.15293,0.0001,14.56687]
[1779061346437,39.34,76946.32,0.4,0.15398,0.0001,14.63527]
[1779061347782,39.34,76954.23,0.4,0.15477,0.0001,14.68633]
[1779061347885,39.34,76944.09,0.4,0.15378,0.0001,14.62205]
[1779061348447,39.34,76944.09,0.4,0.15378,0.0001,14.62205]
[1779061349000,39.34,76944.09,0.4,0.15378,0.0001,14.62205]
[1779061349124,39.34,76944.09,0.4,0.15378,0.0001,14.62205]
[1779061349311,39.34,76956.09,0.4,0.15498,0.0001,14.69987]
[1779061351041,39.34,76962.02,0.4,0.15556,0.0001,14.73747]
[1779061351457,39.35,76969.71,0.4,0.15632,0.0001,14.78368]
[1779061352298,39.35,76969.71,0.4,0.15632,0.0001,14.78368]
[1779061352368,39.35,76967.58,0.4,0.15612,0.0001,14.77094]
[1779061353065,39.35,76967.58,0.4,0.15612,0.0001,14.77094]
[1779061353086,39.35,76967.58,0.4,0.15612,0.0001,14.77094]
[1779061353247,39.35,76984.9,0.4,0.15785,0.0001,14.88156]
[1779061353849,39.35,76984.9,0.4,0.15785,0.0001,14.88156]
[1779061353876,39.35,76984.9,0.4,0.15785,0.0001,14.88156]
[1779061354057,39.35,76984.9,0.4,0.15785,0.0001,14.88156]
[1779061354065,39.35,76984.9,0.4,0.15785,0.0001,14.88156]
[1779061354165,39.35,76984.9,0.4,0.15785,0.0001,14.88156]
[1779061354179,39.35,76984.9,0.4,0.15785,0.0001,14.88156]
[1779061354409,39.35,76984.9,0.4,0.15785,0.0001,14.88156]
[1779061354421,39.36,76996.2,0.4,0.15898,0.0001,14.95399]
[1779061355297,39.36,77019.46,0.4,0.16133,0.0001,15.10246]
[1779061355585,39.36,77019.46,0.4,0.16133,0.0001,15.10246]
[1779061355627,39.36,77019.46,0.4,0.16133,0.0001,15.10246]
[1779061355939,39.36,77019.46,0.4,0.16133,0.0001,15.10246]
[1779061356234,39.36,77019.46,0.4,0.16133,0.0001,15.10246]
[1779061356293,39.36,77035.85,0.4,0.163,0.0001,15.20724]
[1779061356875,39.36,77035.85,0.4,0.163,0.0001,15.20724]
[1779061358396,39.36,77042.6,0.4,0.16368,0.0001,15.25005]
[1779061359456,39.4,77054.9,0.4,0.16517,0.0001,15.34243]
[1779061359474,39.4,77054.9,0.4,0.16517,0.0001,15.34243]
[1779061360469,39.41,77046.89,0.4,0.16446,0.0001,15.29812]
[1779061360486,39.41,77046.89,0.4,0.16446,0.0001,15.29812]
[1779061360896,39.41,77046.89,0.4,0.16446,0.0001,15.29812]
[1779061360994,39.41,77024.04,0.4,0.16215,0.0001,15.15338]
[1779061361894,39.41,77024.04,0.4,0.16215,0.0001,15.15338]
[1779061363869,39.43,77019.36,0.4,0.16176,0.0001,15.1289]
[1779061363940,39.43,77019.36,0.4,0.16176,0.0001,15.1289]
[1779061364026,39.44,77012.11,0.4,0.16111,0.0001,15.08757]
[1779061365397,39.44,77012.11,0.4,0.16111,0.0001,15.08757]
[1779061365440,39.44,77002.13,0.4,0.16012,0.0001,15.02523]
[1779061366676,39.44,76993.84,0.4,0.15929,0.0001,14.97275]
[1779061367409,39.44,76993.84,0.4,0.15929,0.0001,14.97275]
[1779061367953,39.45,76999.72,0.4,0.15995,0.0001,15.01414]
[1779061368037,39.45,76999.72,0.4,0.15995,0.0001,15.01414]
[1779061368213,39.45,76999.72,0.4,0.15995,0.0001,15.01414]
[1779061368335,39.45,76999.72,0.4,0.15995,0.0001,15.01414]
[1779061369384,39.48,77006.88,0.4,0.16087,0.0001,15.07168]
[1779061369531,39.48,77005.46,0.4,0.16072,0.0001,15.0627]
[1779061369544,39.48,77005.46,0.4,0.16072,0.0001,15.0627]
[1779061369629,39.48,77005.46,0.4,0.16072,0.0001,15.0627]
[1779061369639,39.48,77005.46,0.4,0.16072,0.0001,15.0627]
[1779061369881,39.48,77005.46,0.4,0.16072,0.0001,15.0627]
[1779061369889,39.48,77005.46,0.4,0.16072,0.0001,15.0627]
[1779061369959,39.48,77005.46,0.4,0.16072,0.0001,15.0627]
[1779061370073,39.5,77016.88,0.4,0.16195,0.0001,15.13976]
[1779061371178,39.5,77016.88,0.4,0.16195,0.0001,15.13976]
[1779061371232,39.5,77016.88,0.4,0.16195,0.0001,15.13976]
[1779061371279,39.53,77046.34,0.4,0.16513,0.0001,15.33815]
[1779061371677,39.53,77046.34,0.4,0.16513,0.0001,15.33815]
[1779061372215,39.53,77046.34,0.4,0.16513,0.0001,15.33815]
[1779061372302,39.54,77050.48,0.4,0.16565,0.0001,15.37028]
[1779061372535,39.54,77050.48,0.4,0.16565,0.0001,15.37028]
[1779061372994,39.54,77050.48,0.4,0.16565,0.0001,15.37028]
[1779061373447,39.55,77038.65,0.4,0.16446,0.0001,15.29603]
[1779061375465,39.58,77060.21,0.4,0.16685,0.0001,15.44389]
[1779061376117,39.59,77071.53,0.4,0.16809,0.0001,15.51998]
[1779061377126,39.59,77082.37,0.4,0.16921,0.0001,15.58865]
[1779061377540,39.59,77082.37,0.4,0.16921,0.0001,15.58865]
[1779061377563,39.59,77082.37,0.4,0.16921,0.0001,15.58865]
[1779061377578,39.59,77082.37,0.4,0.16921,0.0001,15.58865]
[1779061378137,39.59,77094.17,0.4,0.17043,0.0001,15.66301]
[1779061378537,39.59,77094.17,0.4,0.17043,0.0001,15.66301]
[1779061378999,39.59,77094.17,0.4,0.17043,0.0001,15.66301]
[1779061379362,39.59,77094.17,0.4,0.17043,0.0001,15.66301]
[1779061379432,39.6,77116.48,0.4,0.17279,0.0001,15.80582]
[1779061380220,39.6,77116.48,0.4,0.17279,0.0001,15.80582]
[1779061380287,39.6,77116.48,0.4,0.17279,0.0001,15.80582]
[1779061380390,39.6,77121.95,0.4,0.1734,0.0001,15.84221]
[1779061380546,39.6,77121.95,0.4,0.1734,0.0001,15.84221]
[1779061380976,39.6,77121.95,0.4,0.1734,0.0001,15.84221]
[1779061381417,39.6,77121.95,0.4,0.1734,0.0001,15.84221]
[1779061381159,39.6,77094.64,0.4,0.17055,0.0001,15.67025]
[1779061381507,39.6,77094.64,0.4,0.17055,0.0001,15.67025]
[1779061381532,39.6,77094.64,0.4,0.17055,0.0001,15.67025]
[1779061382383,39.6,77072.43,0.4,0.16826,0.0001,15.53038]
[1779061382916,39.6,77072.43,0.4,0.16826,0.0001,15.53038]
[1779061383982,39.61,77070.96,0.4,0.16816,0.0001,15.52434]
[1779061384172,39.61,77070.96,0.4,0.16816,0.0001,15.52434]
[1779061386460,39.62,77070.05,0.4,0.16812,0.0001,15.52166]
[1779061386201,39.62,77060.69,0.4,0.16717,0.0001,15.46282]
[1779061387335,39.63,77082.81,0.4,0.16949,0.0001,15.60497]
[1779061387779,39.63,77082.81,0.4,0.16949,0.0001,15.60497]
[1779061387839,39.63,77082.81,0.4,0.16949,0.0001,15.60497]
[1779061390957,39.63,77080.16,0.4,0.16922,0.0001,15.58861]
[1779061391097,39.63,77080.16,0.4,0.16922,0.0001,15.58861]
[1779061391203,39.63,77080.16,0.4,0.16922,0.0001,15.58861]
[1779061391213,39.63,77080.16,0.4,0.16922,0.0001,15.58861]
[1779061391381,39.63,77089.57,0.4,0.17019,0.0001,15.648]
[1779061392189,39.63,77089.57,0.4,0.17019,0.0001,15.648]
[1779061392243,39.63,77108.16,0.4,0.17212,0.0001,15.76514]
[1779061394726,39.63,77100.14,0.4,0.17131,0.0001,15.71594]
[1779061394758,39.63,77100.14,0.4,0.17131,0.0001,15.71594]
[1779061394770,39.63,77100.14,0.4,0.17131,0.0001,15.71594]
[1779061395403,39.63,77094.33,0.4,0.17071,0.0001,15.67932]
[1779061395867,39.63,77094.33,0.4,0.17071,0.0001,15.67932]
[1779061396219,39.63,77094.33,0.4,0.17071,0.0001,15.67932]
[1779061398719,39.63,77099.87,0.4,0.17128,0.0001,15.71401]
[1779061399292,39.63,77091.66,0.4,0.17042,0.0001,15.66214]
[1779061399935,39.63,77091.66,0.4,0.17042,0.0001,15.66214]
[1779061402758,39.63,77087.51,0.4,0.16999,0.0001,15.63553]
[1779061404789,39.63,77074.1,0.4,0.16859,0.0001,15.55051]
[1779061407620,39.63,77075.9,0.4,0.16877,0.0001,15.56134]
[1779061408355,39.63,77086.65,0.4,0.16988,0.0001,15.629]
[1779061410492,39.63,77099.53,0.4,0.17121,0.0001,15.70986]
[1779061410568,39.63,77099.53,0.4,0.17121,0.0001,15.70986]
[1779061411376,39.63,77120.01,0.4,0.17331,0.0001,15.8343]
[1779061412304,39.63,77120.01,0.4,0.17331,0.0001,15.8343]
[1779061412485,39.63,77120.01,0.4,0.17331,0.0001,15.8343]
[1779061412495,39.63,77131.03,0.4,0.17446,0.00011,15.90349]
[1779061412688,39.63,77131.03,0.4,0.17446,0.00011,15.90349]
[1779061413390,39.63,77142.73,0.4,0.17569,0.00011,15.97693]
[1779061414752,39.62,77148.6,0.4,0.17631,0.00011,16.01361]
[1779061418510,39.62,77144.28,0.4,0.17583,0.00011,15.98557]
[1779061418512,39.62,77144.28,0.4,0.17583,0.00011,15.98557]
[1779061418799,39.62,77136.59,0.4,0.17502,0.00011,15.93701]
[1779061419743,39.62,77130.23,0.4,0.17435,0.0001,15.89672]
[1779061421689,39.62,77132.49,0.4,0.17458,0.00011,15.91044]
[1779061421913,39.62,77132.49,0.4,0.17458,0.00011,15.91044]
[1779061423575,39.62,77144.09,0.4,0.17579,0.00011,15.98311]
[1779061424479,39.62,77156.67,0.4,0.17712,0.00011,16.06198]
[1779061428990,39.62,77155.58,0.4,0.17698,0.00011,16.05398]
[1779061429861,39.61,77163.23,0.4,0.17779,0.00011,16.10165]
[1779061431533,39.61,77152.22,0.4,0.17661,0.00011,16.03159]
[1779061431704,39.61,77152.22,0.4,0.17661,0.00011,16.03159]
[1779061431769,39.61,77152.22,0.4,0.17661,0.00011,16.03159]
[1779061431802,39.61,77152.22,0.4,0.17661,0.00011,16.03159]
[1779061431943,39.61,77152.22,0.4,0.17661,0.00011,16.03159]
[1779061432084,39.61,77152.22,0.4,0.17661,0.00011,16.03159]
[1779061432540,39.61,77135.92,0.4,0.17488,0.00011,15.92868]
[1779061432899,39.61,77135.92,0.4,0.17488,0.00011,15.92868]
[1779061433549,39.61,77124.38,0.4,0.17366,0.0001,15.85579]
[1779061434980,39.61,77120.8,0.4,0.17328,0.0001,15.83307]
[1779061435021,39.61,77120.8,0.4,0.17328,0.0001,15.83307]
[1779061435562,39.61,77105.9,0.4,0.17172,0.0001,15.73895]
[1779061437245,39.61,77105.9,0.4,0.17172,0.0001,15.73895]
[1779061437857,39.61,77097.95,0.4,0.17089,0.0001,15.68864]
[1779061438606,39.61,77103.19,0.4,0.17144,0.0001,15.72164]
[1779061438929,39.61,77103.19,0.4,0.17144,0.0001,15.72164]
[1779061439693,39.61,77108.11,0.4,0.17195,0.0001,15.75241]
[1779061440084,39.61,77108.11,0.4,0.17195,0.0001,15.75241]
[1779061440566,39.61,77111.07,0.4,0.17225,0.0001,15.77104]
[1779061440658,39.61,77111.07,0.4,0.17225,0.0001,15.77104]
[1779061440932,39.61,77111.07,0.4,0.17225,0.0001,15.77104]
[1779061441152,39.61,77111.07,0.4,0.17225,0.0001,15.77104]
[1779061441375,39.61,77111.07,0.4,0.17225,0.0001,15.77104]
[1779061441480,39.61,77112.65,0.4,0.17241,0.0001,15.78071]
[1779061442159,39.61,77121.9,0.4,0.17338,0.0001,15.83893]
[1779061442803,39.61,77121.9,0.4,0.17338,0.0001,15.83893]
[1779061443176,39.61,77134.58,0.4,0.17471,0.00011,15.91859]
[1779061445034,39.6,77145.39,0.4,0.17584,0.00011,15.98599]
[1779061445712,39.6,77145.39,0.4,0.17584,0.00011,15.98599]
[1779061446152,39.6,77166.38,0.4,0.17806,0.00011,16.11765]
[1779061447314,39.6,77166.38,0.4,0.17806,0.00011,16.11765]
[1779061451400,39.6,77164.25,0.4,0.1778,0.00011,16.10271]
[1779061451969,39.6,77165.91,0.4,0.17798,0.00011,16.11284]
[1779061452035,39.6,77168.37,0.4,0.17824,0.00011,16.12829]
[1779061452999,39.6,77185.94,0.4,0.18011,0.00011,16.23843]
[1779061454321,39.6,77185.94,0.4,0.18011,0.00011,16.23843]
[1779061455813,39.6,77196.19,0.4,0.1812,0.00011,16.30231]
[1779061456440,39.6,77196.19,0.4,0.1812,0.00011,16.30231]
[1779061457041,39.6,77197.38,0.4,0.18132,0.00011,16.30921]
[1779061457064,39.6,77197.38,0.4,0.18132,0.00011,16.30921]
[1779061457323,39.6,77197.38,0.4,0.18132,0.00011,16.30921]
[1779061459496,39.59,77178.9,0.4,0.17932,0.00011,16.19217]
[1779061461053,39.59,77171.17,0.4,0.17849,0.00011,16.14339]
[1779061461299,39.59,77171.17,0.4,0.17849,0.00011,16.14339]
[1779061461553,39.59,77171.17,0.4,0.17849,0.00011,16.14339]
[1779061461567,39.59,77161.79,0.4,0.17749,0.00011,16.0843]
[1779061462171,39.59,77161.79,0.4,0.17749,0.00011,16.0843]
[1779061463423,39.59,77189.79,0.4,0.18047,0.00011,16.25975]
[1779061464778,39.59,77200.66,0.4,0.18164,0.00011,16.32761]
[1779061466986,39.59,77196.26,0.4,0.18116,0.00011,16.29966]
[1779061467049,39.59,77196.26,0.4,0.18116,0.00011,16.29966]
[1779061467095,39.59,77196.26,0.4,0.18116,0.00011,16.29966]
[1779061467150,39.59,77196.26,0.4,0.18116,0.00011,16.29966]
[1779061467542,39.59,77193.02,0.4,0.1808,0.00011,16.27902]
[1779061467701,39.59,77193.02,0.4,0.1808,0.00011,16.27902]
[1779061467795,39.59,77193.02,0.4,0.1808,0.00011,16.27902]
[1779061468186,39.59,77193.02,0.4,0.1808,0.00011,16.27902]
[1779061468493,39.59,77243.56,0.4,0.18627,0.00011,16.59499]
[1779061468758,39.59,77243.56,0.4,0.18627,0.00011,16.59499]
[1779061468876,39.59,77243.56,0.4,0.18627,0.00011,16.59499]
[1779061469030,39.59,77243.56,0.4,0.18627,0.00011,16.59499]
[1779061469174,39.59,77243.56,0.4,0.18627,0.00011,16.59499]
[1779061469190,39.59,77243.56,0.4,0.18627,0.00011,16.59499]
[1779061469568,39.58,77273.15,0.4,0.18951,0.00011,16.77893]
[1779061469939,39.58,77273.15,0.4,0.18951,0.00011,16.77893]
[1779061470078,39.58,77273.15,0.4,0.18951,0.00011,16.77893]
[1779061470269,39.58,77283.85,0.4,0.19069,0.00011,16.84565]
[1779061471451,39.58,77283.85,0.4,0.19069,0.00011,16.84565]
[1779061471514,39.58,77291.1,0.4,0.19144,0.00011,16.88532]
[1779061471713,39.58,77291.1,0.4,0.19144,0.00011,16.88532]
[1779061473098,39.58,77286.23,0.4,0.19089,0.00011,16.85433]
[1779061473556,39.58,77266.51,0.4,0.1887,0.00011,16.73081]
[1779061473609,39.58,77266.51,0.4,0.1887,0.00011,16.73081]
[1779061473741,39.58,77266.51,0.4,0.1887,0.00011,16.73081]
[1779061473750,39.58,77266.51,0.4,0.1887,0.00011,16.73081]
[1779061473841,39.58,77266.51,0.4,0.1887,0.00011,16.73081]
[1779061473963,39.58,77266.51,0.4,0.1887,0.00011,16.73081]
[1779061474190,39.58,77247.01,0.4,0.18656,0.00011,16.60896]
[1779061474806,39.58,77247.01,0.4,0.18656,0.00011,16.60896]
[1779061474818,39.58,77247.01,0.4,0.18656,0.00011,16.60896]
[1779061474829,39.58,77247.01,0.4,0.18656,0.00011,16.60896]
[1779061475342,39.58,77247.01,0.4,0.18656,0.00011,16.60896]
[1779061475528,39.58,77247.01,0.4,0.18656,0.00011,16.60896]
[1779061475403,39.57,77207.45,0.4,0.18224,0.00011,16.36024]
[1779061476447,39.57,77191.42,0.4,0.1805,0.00011,16.25922]
[1779061478065,39.57,77183.99,0.4,0.1797,0.00011,16.21219]
[1779061478502,39.57,77183.99,0.4,0.1797,0.00011,16.21219]
[1779061478859,39.57,77180.74,0.4,0.17934,0.00011,16.19142]
[1779061478912,39.57,77168.14,0.4,0.178,0.00011,16.11223]
[1779061480058,39.57,77168.14,0.4,0.178,0.00011,16.11223]
[1779061480062,39.57,77168.14,0.4,0.178,0.00011,16.11223]
[1779061480248,39.57,77168.14,0.4,0.178,0.00011,16.11223]
[1779061480396,39.57,77168.14,0.4,0.178,0.00011,16.11223]
[1779061480478,39.57,77158.2,0.4,0.17693,0.00011,16.04891]
[1779061483731,39.57,77155.4,0.4,0.17662,0.00011,16.03053]
[1779061483922,39.56,77161.25,0.4,0.17723,0.00011,16.06696]
[1779061485336,39.56,77161.25,0.4,0.17723,0.00011,16.06696]
[1779061485518,39.56,77161.25,0.4,0.17723,0.00011,16.06696]
[1779061485592,39.56,77164.02,0.4,0.17751,0.00011,16.08368]
[1779061485917,39.56,77164.02,0.4,0.17751,0.00011,16.08368]
[1779061486078,39.56,77164.02,0.4,0.17751,0.00011,16.08368]
[1779061486530,39.56,77164.02,0.4,0.17751,0.00011,16.08368]
[1779061487546,39.56,77163.52,0.4,0.17746,0.00011,16.08054]
[1779061488179,39.56,77165.0,0.4,0.17761,0.00011,16.08924]
[1779061490205,39.56,77164.27,0.4,0.17752,0.00011,16.08431]
[1779061490618,39.56,77174.9,0.4,0.17865,0.00011,16.15056]
[1779061490632,39.56,77174.9,0.4,0.17865,0.00011,16.15056]
[1779061493760,39.56,77180.98,0.4,0.17928,0.00011,16.18802]
[1779061494477,39.56,77180.98,0.4,0.17928,0.00011,16.18802]
[1779061494552,39.55,77180.5,0.4,0.17922,0.00011,16.18423]
[1779061495854,39.55,77178.81,0.4,0.17904,0.00011,16.17361]
[1779061496883,39.55,77176.9,0.4,0.17883,0.00011,16.16123]
[1779061497443,39.55,77176.9,0.4,0.17883,0.00011,16.16123]
[1779061497524,39.55,77180.14,0.4,0.17916,0.00011,16.18092]
[1779061498022,39.55,77195.69,0.4,0.18083,0.00011,16.27862]
[1779061498947,39.55,77195.69,0.4,0.18083,0.00011,16.27862]
[1779061499029,39.55,77199.41,0.4,0.18122,0.00011,16.3016]
[1779061501649,39.55,77204.74,0.4,0.18178,0.00011,16.33423]
[1779061502337,39.55,77204.74,0.4,0.18178,0.00011,16.33423]
[1779061503647,39.54,77197.72,0.4,0.181,0.00011,16.28872]
[1779061503861,39.54,77197.72,0.4,0.181,0.00011,16.28872]
[1779061503914,39.54,77197.72,0.4,0.181,0.00011,16.28872]
[1779061504082,39.54,77184.68,0.4,0.1796,0.00011,16.20679]
[1779061505595,39.54,77184.68,0.4,0.1796,0.00011,16.20679]
[1779061505614,39.54,77161.55,0.4,0.17711,0.00011,16.06029]
[1779061506093,39.54,77151.55,0.4,0.17605,0.00011,15.99734]
[1779061507688,39.54,77143.96,0.4,0.17524,0.00011,15.94878]
[1779061507733,39.54,77143.96,0.4,0.17524,0.00011,15.94878]
[1779061508186,39.54,77143.96,0.4,0.17524,0.00011,15.94878]
[1779061508219,39.54,77132.74,0.4,0.17406,0.00011,15.87809]
[1779061509271,39.54,77132.74,0.4,0.17406,0.00011,15.87809]
[1779061509374,39.54,77132.74,0.4,0.17406,0.00011,15.87809]
[1779061509403,39.54,77132.74,0.4,0.17406,0.00011,15.87809]
[1779061509644,39.54,77135.95,0.4,0.17438,0.00011,15.89768]
[1779061510224,39.54,77135.95,0.4,0.17438,0.00011,15.89768]
[1779061510646,39.54,77155.41,0.4,0.17644,0.00011,16.02025]
[1779061510980,39.54,77155.41,0.4,0.17644,0.00011,16.02025]
[1779061512881,39.53,77156.93,0.4,0.17656,0.00011,16.02751]
[1779061515508,39.53,77148.02,0.4,0.17559,0.00011,15.97014]
[1779061517728,39.53,77139.11,0.4,0.17464,0.00011,15.91334]
[1779061518608,39.53,77139.11,0.4,0.17464,0.00011,15.91334]
[1779061518180,39.52,77149.75,0.4,0.17576,0.00011,15.98013]
[1779061519187,39.52,77163.12,0.4,0.17718,0.00011,16.0641]
[1779061519883,39.52,77163.12,0.4,0.17718,0.00011,16.0641]
[1779061520192,39.52,77163.12,0.4,0.17718,0.00011,16.0641]
[1779061520209,39.52,77163.12,0.4,0.17718,0.00011,16.0641]
[1779061520290,39.52,77163.12,0.4,0.17718,0.00011,16.0641]
[1779061520529,39.52,77163.12,0.4,0.17718,0.00011,16.0641]
[1779061520620,39.52,77171.08,0.4,0.17801,0.00011,16.1136]
[1779061520940,39.52,77171.08,0.4,0.17801,0.00011,16.1136]
[1779061521207,39.52,77186.12,0.4,0.17962,0.00011,16.20822]
[1779061523188,39.52,77185.48,0.4,0.17955,0.00011,16.20391]
[1779061524544,39.52,77184.01,0.4,0.17938,0.00011,16.19426]
[1779061524567,39.52,77184.01,0.4,0.17938,0.00011,16.19426]
[1779061524720,39.52,77180.13,0.4,0.17895,0.00011,16.16906]
[1779061525627,39.52,77180.13,0.4,0.17895,0.00011,16.16906]
[1779061526453,39.52,77173.54,0.4,0.17825,0.00011,16.12759]
[1779061526552,39.52,77174.77,0.4,0.17836,0.00011,16.13451]
[1779061528261,39.5,77188.51,0.4,0.17975,0.00011,16.21633]
[1779061528984,39.5,77188.51,0.4,0.17975,0.00011,16.21633]
[1779061529250,39.5,77188.51,0.4,0.17975,0.00011,16.21633]
[1779061529262,39.5,77188.51,0.4,0.17975,0.00011,16.21633]
[1779061529454,39.5,77207.46,0.4,0.18178,0.00011,16.33459]
[1779061531282,39.5,77217.94,0.4,0.18287,0.00011,16.39551]
[1779061531823,39.5,77217.94,0.4,0.18287,0.00011,16.39551]
[1779061532274,39.5,77217.94,0.4,0.18287,0.00011,16.39551]
[1779061532276,39.5,77217.94,0.4,0.18287,0.00011,16.39551]
[1779061533093,39.5,77213.82,0.4,0.18241,0.00011,16.36913]
[1779061533296,39.5,77194.19,0.4,0.18029,0.00011,16.24527]
[1779061534667,39.49,77179.88,0.4,0.17873,0.00011,16.15417]
[1779061535861,39.49,77175.2,0.4,0.17823,0.00011,16.1247]
[1779061535862,39.49,77175.2,0.4,0.17823,0.00011,16.1247]
[1779061535867,39.49,77175.2,0.4,0.17823,0.00011,16.1247]
[1779061535998,39.49,77175.2,0.4,0.17823,0.00011,16.1247]
[1779061536090,39.49,77175.2,0.4,0.17823,0.00011,16.1247]
[1779061536686,39.49,77159.25,0.4,0.17652,0.00011,16.02335]
[1779061537655,39.49,77159.25,0.4,0.17652,0.00011,16.02335]
[1779061538114,39.49,77150.6,0.4,0.1756,0.00011,15.96836]
[1779061538535,39.49,77150.6,0.4,0.1756,0.00011,15.96836]
[1779061539973,39.49,77143.77,0.4,0.17486,0.00011,15.92458]
[1779061541383,39.49,77148.97,0.4,0.17541,0.00011,15.95712]
[1779061541423,39.49,77155.36,0.4,0.17608,0.00011,15.99712]
[1779061543126,39.49,77157.67,0.4,0.17632,0.00011,16.01125]
[1779061543532,39.48,77147.25,0.4,0.1752,0.00011,15.94512]
[1779061544373,39.48,77129.41,0.4,0.17332,0.00011,15.83256]
[1779061545316,39.48,77129.41,0.4,0.17332,0.00011,15.83256]
[1779061545380,39.48,77117.83,0.4,0.1721,0.0001,15.75854]
[1779061550416,39.48,77114.21,0.4,0.17169,0.0001,15.73426]
[1779061552024,39.48,77112.12,0.4,0.17147,0.0001,15.7208]
[1779061552587,39.48,77112.12,0.4,0.17147,0.0001,15.7208]
[1779061553403,39.48,77115.24,0.4,0.17179,0.0001,15.74026]
[1779061553439,39.48,77116.56,0.4,0.17193,0.0001,15.74838]
[1779061555616,39.48,77121.09,0.4,0.1724,0.0001,15.77675]
[1779061555676,39.48,77121.09,0.4,0.1724,0.0001,15.77675]
[1779061557041,39.47,77116.28,0.4,0.17188,0.0001,15.74559]
[1779061557651,39.47,77116.28,0.4,0.17188,0.0001,15.74559]
[1779061557868,39.47,77113.72,0.4,0.17161,0.0001,15.72906]
[1779061559303,39.47,77109.13,0.4,0.17112,0.0001,15.69972]
[1779061559473,39.47,77109.13,0.4,0.17112,0.0001,15.69972]
[1779061559551,39.47,77109.13,0.4,0.17112,0.0001,15.69972]
[1779061559720,39.47,77109.91,0.4,0.1712,0.0001,15.70434]
[1779061559916,39.47,77109.91,0.4,0.1712,0.0001,15.70434]
[1779061561386,39.47,77107.05,0.4,0.17089,0.0001,15.68595]
[1779061561688,39.47,77107.05,0.4,0.17089,0.0001,15.68595]
[1779061561767,39.47,77116.18,0.4,0.17184,0.0001,15.74333]
[1779061562168,39.47,77116.18,0.4,0.17184,0.0001,15.74333]
[1779061562264,39.47,77116.18,0.4,0.17184,0.0001,15.74333]
[1779061562321,39.47,77116.18,0.4,0.17184,0.0001,15.74333]
[1779061562506,39.47,77136.64,0.4,0.17399,0.00011,15.87243]
[1779061563373,39.47,77136.64,0.4,0.17399,0.00011,15.87243]
[1779061563513,39.47,77154.51,0.4,0.17587,0.00011,15.98505]
[1779061565348,39.47,77159.27,0.4,0.17637,0.00011,16.01477]
[1779061565352,39.47,77159.27,0.4,0.17637,0.00011,16.01477]
[1779061565527,39.47,77158.86,0.4,0.17632,0.00011,16.01185]
[1779061567780,39.46,77165.06,0.4,0.17697,0.00011,16.05027]
[1779061569668,39.46,77166.65,0.4,0.17713,0.00011,16.05996]
[1779061569558,39.45,77175.89,0.4,0.17805,0.00011,16.11468]
[1779061569987,39.45,77175.89,0.4,0.17805,0.00011,16.11468]
[1779061570105,39.45,77175.89,0.4,0.17805,0.00011,16.11468]
[1779061570141,39.45,77175.89,0.4,0.17805,0.00011,16.11468]
[1779061570359,39.45,77175.89,0.4,0.17805,0.00011,16.11468]
[1779061570565,39.45,77191.07,0.4,0.17968,0.00011,16.21006]
[1779061570945,39.45,77191.07,0.4,0.17968,0.00011,16.21006]
[1779061571191,39.45,77191.07,0.4,0.17968,0.00011,16.21006]
[1779061571572,39.45,77202.0,0.4,0.18085,0.00011,16.27852]
[1779061571727,39.45,77202.0,0.4,0.18085,0.00011,16.27852]
[1779061573001,39.45,77204.01,0.4,0.18105,0.00011,16.2907]
[1779061573336,39.45,77204.01,0.4,0.18105,0.00011,16.2907]
[1779061573597,39.45,77204.01,0.4,0.18105,0.00011,16.2907]
[1779061573617,39.45,77204.01,0.4,0.18105,0.00011,16.2907]
[1779061573704,39.45,77204.01,0.4,0.18105,0.00011,16.2907]
[1779061573647,39.45,77187.84,0.4,0.17931,0.00011,16.18836]
[1779061573815,39.45,77187.84,0.4,0.17931,0.00011,16.18836]
[1779061574016,39.45,77187.84,0.4,0.17931,0.00011,16.18836]
[1779061574624,39.45,77187.84,0.4,0.17931,0.00011,16.18836]
[1779061574725,39.45,77164.2,0.4,0.17677,0.00011,16.03862]
[1779061575600,39.45,77150.48,0.4,0.1753,0.00011,15.95156]
[1779061576067,39.45,77150.48,0.4,0.1753,0.00011,15.95156]
[1779061576687,39.45,77150.48,0.4,0.1753,0.00011,15.95156]
[1779061576690,39.45,77150.48,0.4,0.1753,0.00011,15.95156]
[1779061576734,39.44,77150.46,0.4,0.1753,0.00011,15.95108]
[1779061577081,39.44,77150.46,0.4,0.1753,0.00011,15.95108]
[1779061577368,39.44,77150.46,0.4,0.1753,0.00011,15.95108]
[1779061577731,39.44,77148.74,0.4,0.17511,0.00011,15.93996]
[1779061578084,39.44,77148.74,0.4,0.17511,0.00011,15.93996]
[1779061578152,39.44,77148.74,0.4,0.17511,0.00011,15.93996]
[1779061579283,39.44,77156.26,0.4,0.1759,0.00011,15.98716]
[1779061579685,39.44,77156.26,0.4,0.1759,0.00011,15.98716]
[1779061579725,39.44,77161.1,0.4,0.17641,0.00011,16.0174]
[1779061579956,39.44,77161.1,0.4,0.17641,0.00011,16.0174]
[1779061580261,39.44,77161.1,0.4,0.17641,0.00011,16.0174]
[1779061580989,39.44,77163.45,0.4,0.17666,0.00011,16.03207]
[1779061581190,39.44,77163.45,0.4,0.17666,0.00011,16.03207]
[1779061581562,39.44,77163.45,0.4,0.17666,0.00011,16.03207]
[1779061581643,39.44,77158.5,0.4,0.17612,0.00011,16.00045]
[1779061583657,39.44,77145.25,0.4,0.17471,0.00011,15.91602]
[1779061584540,39.44,77145.25,0.4,0.17471,0.00011,15.91602]
[1779061584795,39.44,77151.9,0.4,0.17541,0.00011,15.95771]
[1779061584836,39.44,77151.9,0.4,0.17541,0.00011,15.95771]
[1779061585231,39.44,77151.9,0.4,0.17541,0.00011,15.95771]
[1779061585671,39.44,77162.84,0.4,0.17656,0.00011,16.02617]
[1779061585914,39.44,77162.84,0.4,0.17656,0.00011,16.02617]
[1779061586678,39.44,77175.15,0.4,0.17787,0.00011,16.10369]
[1779061586795,39.44,77175.15,0.4,0.17787,0.00011,16.10369]
[1779061587708,39.44,77175.15,0.4,0.17787,0.00011,16.10369]
[1779061587898,39.44,77176.06,0.4,0.17796,0.00011,16.10916]
[1779061588692,39.43,77179.28,0.4,0.1783,0.00011,16.12928]
[1779061588879,39.43,77179.28,0.4,0.1783,0.00011,16.12928]
[1779061589699,39.43,77186.45,0.4,0.17906,0.00011,16.17425]
[1779061593533,39.43,77187.68,0.4,0.17914,0.00011,16.1766]
[1779061593622,39.43,77187.68,0.4,0.17914,0.00011,16.1766]
[1779061593642,39.43,77187.68,0.4,0.17914,0.00011,16.1766]
[1779061593730,39.43,77183.61,0.4,0.1787,0.00011,16.1507]
[1779061595630,39.43,77178.69,0.4,0.17817,0.00011,16.11924]
[1779061595744,39.43,77182.21,0.4,0.17854,0.00011,16.14105]
[1779061597727,39.43,77183.24,0.4,0.17864,0.00011,16.14713]
[1779061597743,39.43,77183.24,0.4,0.17863,0.00011,16.14676]
[1779061598340,39.43,77194.01,0.4,0.17979,0.00011,16.21466]
[1779061600731,39.42,77203.31,0.4,0.18076,0.00011,16.27173]
[1779061601701,39.42,77203.31,0.4,0.18076,0.00011,16.27173]
[1779061601917,39.42,77208.07,0.4,0.18127,0.00011,16.30131]
[1779061602228,39.42,77208.07,0.4,0.18127,0.00011,16.30131]
[1779061602259,39.42,77208.07,0.4,0.18127,0.00011,16.30131]
[1779061602910,39.42,77213.2,0.4,0.18183,0.00011,16.33362]
[1779061603001,39.42,77210.2,0.4,0.18149,0.00011,16.31427]
[1779061604861,39.42,77203.22,0.4,0.18073,0.00011,16.26975]
[1779061604959,39.42,77206.6,0.4,0.18109,0.00011,16.29056]
[1779061605794,39.42,77206.6,0.4,0.18109,0.00011,16.29056]
[1779061605813,39.42,77206.6,0.4,0.18109,0.00011,16.29056]
[1779061606761,39.42,77206.6,0.4,0.18109,0.00011,16.29056]
[1779061606883,39.41,77213.02,0.4,0.18176,0.00011,16.32997]
[1779061607408,39.41,77213.02,0.4,0.18176,0.00011,16.32997]
[1779061608830,39.41,77224.42,0.4,0.18298,0.00011,16.40059]
[1779061609038,39.41,77224.42,0.4,0.18298,0.00011,16.40059]
[1779061609554,39.41,77224.42,0.4,0.18298,0.00011,16.40059]
[1779061609728,39.41,77224.42,0.4,0.18298,0.00011,16.40059]
[1779061609769,39.41,77224.42,0.4,0.18298,0.00011,16.40059]
[1779061609762,39.41,77238.22,0.4,0.18448,0.00011,16.4874]
[1779061610327,39.41,77238.22,0.4,0.18448,0.00011,16.4874]
[1779061610485,39.41,77238.22,0.4,0.18448,0.00011,16.4874]
[1779061610869,39.41,77225.37,0.4,0.18307,0.00011,16.40601]
[1779061615761,39.37,77223.88,0.4,0.18266,0.00011,16.38289]
[1779061615887,39.37,77230.86,0.4,0.18341,0.00011,16.42633]
[1779061615905,39.37,77230.86,0.4,0.18341,0.00011,16.42633]
[1779061617827,39.37,77240.81,0.4,0.18448,0.00011,16.48776]
[1779061617915,39.37,77240.81,0.4,0.18448,0.00011,16.48776]
[1779061618635,39.37,77240.81,0.4,0.18448,0.00011,16.48776]
[1779061618951,39.35,77235.95,0.4,0.18383,0.00011,16.45089]
[1779061619120,39.35,77235.95,0.4,0.18383,0.00011,16.45089]
[1779061619167,39.35,77232.98,0.4,0.1835,0.00011,16.43154]
[1779061619860,39.35,77232.98,0.4,0.1835,0.00011,16.43154]
[1779061620592,39.35,77232.98,0.4,0.1835,0.00011,16.43154]
[1779061620694,39.32,77211.18,0.4,0.18099,0.00011,16.28628]
[1779061621046,39.32,77211.18,0.4,0.18099,0.00011,16.28628]
[1779061621140,39.32,77211.18,0.4,0.18099,0.00011,16.28628]
[1779061621514,39.32,77211.18,0.4,0.18099,0.00011,16.28628]
[1779061621547,39.31,77196.18,0.4,0.17927,0.00011,16.18545]
[1779061622471,39.31,77196.18,0.4,0.17927,0.00011,16.18545]
[1779061622569,39.29,77185.16,0.4,0.17797,0.00011,16.10927]
[1779061623177,39.29,77185.16,0.4,0.17797,0.00011,16.10927]
[1779061624191,39.27,77179.78,0.4,0.17729,0.00011,16.06964]
[1779061624291,39.27,77173.09,0.4,0.17657,0.00011,16.02665]
[1779061625457,39.27,77173.09,0.4,0.17657,0.00011,16.02665]
[1779061627555,39.27,77168.88,0.4,0.1761,0.00011,15.99887]
[1779061630835,39.26,77168.11,0.4,0.17598,0.00011,15.99184]
[1779061631619,39.26,77168.11,0.4,0.17598,0.00011,15.99184]
[1779061631929,39.26,77163.58,0.4,0.17549,0.00011,15.96262]
[1779061633693,39.26,77154.88,0.4,0.17456,0.00011,15.90698]
[1779061634481,39.26,77156.58,0.4,0.17472,0.00011,15.91697]
[1779061637773,39.26,77156.74,0.4,0.17473,0.00011,15.91719]
[1779061637798,39.26,77156.74,0.4,0.17473,0.00011,15.91719]
[1779061637818,39.25,77155.44,0.4,0.17458,0.00011,15.90854]
[1779061637851,39.25,77155.44,0.4,0.17458,0.00011,15.90854]
[1779061637873,39.25,77155.44,0.4,0.17458,0.00011,15.90854]
[1779061638071,39.25,77155.44,0.4,0.17458,0.00011,15.90854]
[1779061638187,39.25,77155.44,0.4,0.17458,0.00011,15.90854]
[1779061638241,39.25,77139.74,0.4,0.17291,0.00011,15.80828]
[1779061639593,39.23,77115.6,0.4,0.17025,0.0001,15.64771]
[1779061641010,39.23,77119.26,0.4,0.17063,0.0001,15.67047]
[1779061641822,39.22,77128.55,0.4,0.17151,0.00011,15.72422]
[1779061642502,39.22,77128.55,0.4,0.17151,0.00011,15.72422]
[1779061642781,39.22,77141.38,0.4,0.17285,0.00011,15.80529]
[1779061646442,39.21,77133.35,0.4,0.17198,0.00011,15.75263]
[1779061646656,39.21,77132.37,0.4,0.17187,0.00011,15.74591]
[1779061648139,39.19,77116.76,0.4,0.17012,0.0001,15.64017]
[1779061649289,39.19,77116.76,0.4,0.17012,0.0001,15.64017]
[1779061649331,39.19,77116.76,0.4,0.17012,0.0001,15.64017]
[1779061649836,39.19,77102.87,0.4,0.16867,0.0001,15.55127]
[1779061650584,39.19,77087.14,0.4,0.16703,0.0001,15.45062]
[1779061652836,39.19,77082.04,0.4,0.16646,0.0001,15.41328]
[1779061653444,39.19,77093.38,0.4,0.16762,0.0001,15.48482]
[1779061654617,39.19,77093.38,0.4,0.16762,0.0001,15.48482]
[1779061654623,39.19,77093.38,0.4,0.16762,0.0001,15.48482]
[1779061654723,39.19,77105.96,0.4,0.16892,0.0001,15.56457]
[1779061655963,39.19,77098.79,0.4,0.16816,0.0001,15.51839]
[1779061656766,39.18,77082.82,0.4,0.1665,0.0001,15.4162]
[1779061659021,39.18,77089.88,0.4,0.16722,0.0001,15.46043]
[1779061659217,39.18,77093.72,0.4,0.16761,0.0001,15.4847]
[1779061660102,39.18,77093.72,0.4,0.16761,0.0001,15.4847]
[1779061660459,39.18,77093.72,0.4,0.16761,0.0001,15.4847]
[1779061660554,39.18,77096.3,0.4,0.16788,0.0001,15.50098]
[1779061665003,39.18,77093.59,0.4,0.16759,0.0001,15.48299]
[1779061665021,39.18,77093.59,0.4,0.16759,0.0001,15.48299]
[1779061665259,39.18,77085.64,0.4,0.16676,0.0001,15.43218]
[1779061665963,39.18,77085.64,0.4,0.16676,0.0001,15.43218]
[1779061667291,39.18,77080.79,0.4,0.16626,0.0001,15.40112]
[1779061667498,39.18,77080.79,0.4,0.16626,0.0001,15.40112]
[1779061667599,39.18,77083.1,0.4,0.16649,0.0001,15.4157]
[1779061668853,39.18,77083.1,0.4,0.16649,0.0001,15.4157]
[1779061671386,39.18,77096.57,0.4,0.16788,0.0001,15.50099]
[1779061676930,39.17,77086.0,0.4,0.16676,0.0001,15.43235]
[1779061678287,39.17,77092.07,0.4,0.16739,0.0001,15.4708]
[1779061678859,39.17,77092.07,0.4,0.16739,0.0001,15.4708]
[1779061679722,39.17,77090.58,0.4,0.16723,0.0001,15.46113]
[1779061679808,39.17,77090.58,0.4,0.16723,0.0001,15.46113]
[1779061680630,39.17,77084.26,0.4,0.16657,0.0001,15.42061]
[1779061680731,39.17,77103.74,0.4,0.16859,0.0001,15.54449]
[1779061681380,39.17,77115.38,0.4,0.1698,0.0001,15.61864]
[1779061681913,39.17,77115.38,0.4,0.1698,0.0001,15.61864]
[1779061682024,39.17,77115.38,0.4,0.1698,0.0001,15.61864]
[1779061683418,39.17,77134.5,0.4,0.1718,0.00011,15.74016]
[1779061685988,39.17,77136.41,0.4,0.172,0.00011,15.75187]
[1779061686117,39.17,77136.41,0.4,0.172,0.00011,15.75187]
[1779061686566,39.17,77151.43,0.4,0.17358,0.00011,15.8472]
[1779061687315,39.17,77151.43,0.4,0.17358,0.00011,15.8472]
[1779061687664,39.17,77151.43,0.4,0.17358,0.00011,15.8472]
[1779061687760,39.17,77162.85,0.4,0.17479,0.00011,15.91953]
[1779061690443,39.17,77173.29,0.4,0.17588,0.00011,15.985]
[1779061694206,39.16,77180.32,0.4,0.17662,0.00011,16.02896]
[1779061694471,39.16,77182.19,0.4,0.17682,0.00011,16.0407]
[1779061696743,39.16,77187.46,0.4,0.17738,0.00011,16.07403]
[1779061699630,39.16,77184.89,0.4,0.1771,0.00011,16.05726]
[1779061699862,39.16,77184.89,0.4,0.1771,0.00011,16.05726]
[1779061699872,39.16,77184.89,0.4,0.1771,0.00011,16.05726]
[1779061705132,39.16,77187.51,0.4,0.17736,0.00011,16.07269]
[1779061706042,39.16,77186.49,0.4,0.17725,0.00011,16.06588]
[1779061706624,39.16,77177.22,0.4,0.17625,0.00011,16.00665]
[1779061707937,39.16,77172.93,0.4,0.17578,0.00011,15.9788]
[1779061709397,39.16,77165.92,0.4,0.17503,0.00011,15.93423]
[1779061712890,39.15,77156.04,0.4,0.17393,0.00011,15.86614]
[1779061712920,39.15,77158.28,0.4,0.17417,0.00011,15.88039]
[1779061717891,39.15,77178.22,0.4,0.17628,0.00011,16.00616]
[1779061720656,39.15,77189.92,0.4,0.17752,0.00011,16.07993]
[1779061723706,39.15,77192.15,0.4,0.17775,0.00011,16.09344]
[1779061726382,39.14,77197.38,0.4,0.17829,0.00011,16.12556]
[1779061726753,39.14,77197.38,0.4,0.17829,0.00011,16.12556]
[1779061730438,39.14,77203.0,0.4,0.17888,0.00011,16.16002]
[1779061730727,39.14,77205.48,0.4,0.17914,0.00011,16.17549]
[1779061732286,39.14,77203.55,0.4,0.17893,0.00011,16.16295]
[1779061732401,39.14,77203.55,0.4,0.17893,0.00011,16.16295]
[1779061732741,39.14,77198.27,0.4,0.17835,0.00011,16.12912]
[1779061733748,39.14,77188.91,0.4,0.17734,0.00011,16.06933]
[1779061737778,39.14,77201.62,0.4,0.17869,0.00011,16.14932]
[1779061739261,39.13,77205.23,0.4,0.17908,0.00011,16.17202]
[1779061739307,39.13,77205.23,0.4,0.17908,0.00011,16.17202]
[1779061739319,39.13,77205.23,0.4,0.17908,0.00011,16.17202]
[1779061744552,39.13,77207.96,0.4,0.17935,0.00011,16.18781]
[1779061744565,39.13,77207.96,0.4,0.17935,0.00011,16.18781]
[1779061747490,39.13,77201.59,0.4,0.17864,0.00011,16.1463]
[1779061747503,39.13,77201.59,0.4,0.17864,0.00011,16.1463]
[1779061747549,39.13,77201.59,0.4,0.17864,0.00011,16.1463]
[1779061748480,39.13,77198.25,0.4,0.17828,0.00011,16.12476]
[1779061748586,39.13,77198.25,0.4,0.17828,0.00011,16.12476]
[1779061749738,39.13,77190.39,0.4,0.17742,0.00011,16.0745]
[1779061749865,39.13,77190.39,0.4,0.17742,0.00011,16.0745]
[1779061749893,39.13,77177.3,0.4,0.17602,0.00011,15.99099]
[1779061751020,39.12,77174.89,0.4,0.17575,0.00011,15.97545]
[1779061751058,39.12,77174.89,0.4,0.17575,0.00011,15.97545]
[1779061751074,39.12,77174.89,0.4,0.17575,0.00011,15.97545]
[1779061751905,39.12,77177.03,0.4,0.17598,0.00011,15.98883]
[1779061752108,39.12,77177.03,0.4,0.17598,0.00011,15.98883]
[1779061754690,39.12,77184.21,0.4,0.17674,0.00011,16.03384]
[1779061754721,39.12,77184.21,0.4,0.17674,0.00011,16.03384]
[1779061754873,39.12,77184.21,0.4,0.17674,0.00011,16.03384]
[1779061756230,39.12,77196.93,0.4,0.1781,0.00011,16.11434]
[1779061756486,39.12,77196.93,0.4,0.1781,0.00011,16.11434]
[1779061756907,39.12,77196.93,0.4,0.1781,0.00011,16.11434]
[1779061756947,39.12,77196.93,0.4,0.1781,0.00011,16.11434]
[1779061756962,39.12,77205.63,0.4,0.17903,0.00011,16.16936]
[1779061757958,39.12,77225.7,0.4,0.18121,0.00011,16.29664]
[1779061758237,39.12,77225.7,0.4,0.18121,0.00011,16.29664]
[1779061758306,39.12,77225.7,0.4,0.18121,0.00011,16.29664]
[1779061758933,39.12,77225.7,0.4,0.18121,0.00011,16.29664]
[1779061758967,39.12,77247.49,0.4,0.18359,0.00011,16.43476]
[1779061759487,39.12,77247.49,0.4,0.18359,0.00011,16.43476]
[1779061759789,39.12,77247.49,0.4,0.18359,0.00011,16.43476]
[1779061759973,39.12,77264.14,0.4,0.18542,0.00011,16.53998]
[1779061762157,39.12,77269.29,0.4,0.18598,0.00011,16.57231]
[1779061763653,39.12,77267.55,0.4,0.18578,0.00011,16.56102]
[1779061764259,39.12,77261.93,0.4,0.18516,0.00011,16.52512]
[1779061764914,39.12,77262.2,0.4,0.18518,0.00011,16.52661]
[1779061766525,39.12,77258.93,0.4,0.18482,0.00011,16.5056]
[1779061767115,39.11,77250.53,0.4,0.18388,0.00011,16.45176]
[1779061769842,39.11,77241.4,0.4,0.18288,0.00011,16.39366]
[1779061770205,39.11,77246.88,0.4,0.18347,0.00011,16.42821]
[1779061771649,39.11,77249.18,0.4,0.18372,0.00011,16.44255]
[1779061771651,39.11,77249.18,0.4,0.18372,0.00011,16.44255]
[1779061771701,39.11,77249.18,0.4,0.18372,0.00011,16.44255]
[1779061772884,39.11,77246.99,0.4,0.18344,0.00011,16.42368]
[1779061773447,39.11,77242.86,0.4,0.18298,0.00011,16.3975]
[1779061773538,39.11,77242.86,0.4,0.18298,0.00011,16.3975]
[1779061773779,39.11,77242.86,0.4,0.18298,0.00011,16.3975]
[1779061773895,39.11,77242.86,0.4,0.18298,0.00011,16.3975]
[1779061774368,39.11,77232.48,0.4,0.18184,0.00011,16.33113]
[1779061776186,39.11,77224.74,0.4,0.18099,0.00011,16.28178]
[1779061776272,39.11,77224.74,0.4,0.18099,0.00011,16.28178]
[1779061777387,39.11,77226.31,0.4,0.18116,0.00011,16.2916]
[1779061777465,39.11,77238.66,0.4,0.1825,0.00011,16.3698]
[1779061779141,39.11,77244.28,0.4,0.18312,0.00011,16.40525]
[1779061781360,39.11,77228.26,0.4,0.18136,0.00011,16.30314]
[1779061782294,39.1,77232.21,0.4,0.18178,0.00011,16.32804]
[1779061787076,39.1,77242.17,0.4,0.18285,0.00011,16.38991]
[1779061787254,39.1,77242.17,0.4,0.18285,0.00011,16.38991]
[1779061787508,39.1,77245.08,0.4,0.18316,0.00011,16.40807]
[1779061788165,39.1,77245.08,0.4,0.18316,0.00011,16.40807]
[1779061788171,39.1,77256.2,0.4,0.18438,0.00011,16.47831]
[1779061790020,39.1,77260.17,0.4,0.18481,0.00011,16.50312]
[1779061790032,39.1,77260.17,0.4,0.18481,0.00011,16.50312]
[1779061790868,39.1,77253.53,0.4,0.18407,0.00011,16.46066]
[1779061791021,39.1,77253.53,0.4,0.18407,0.00011,16.46066]
[1779061794690,39.1,77250.83,0.4,0.18376,0.00011,16.44268]
[1779061796336,39.09,77245.69,0.4,0.18319,0.00011,16.40954]
[1779061796350,39.09,77245.69,0.4,0.18319,0.00011,16.40954]
[1779061796514,39.09,77245.69,0.4,0.18319,0.00011,16.40954]
[1779061796521,39.09,77245.69,0.4,0.18319,0.00011,16.40954]
[1779061796525,39.09,77245.69,0.4,0.18319,0.00011,16.40954]
[1779061796579,39.09,77243.99,0.4,0.183,0.00011,16.39851]
[1779061797851,39.09,77243.99,0.4,0.183,0.00011,16.39851]
[1779061798241,39.09,77227.15,0.4,0.18114,0.00011,16.2908]
[1779061799302,39.09,77227.15,0.4,0.18114,0.00011,16.2908]
[1779061799343,39.09,77223.56,0.4,0.18075,0.00011,16.26772]
[1779061800634,39.09,77223.56,0.4,0.18075,0.00011,16.26772]
[1779061800666,39.09,77222.07,0.4,0.18058,0.00011,16.25807]
[1779061802955,39.09,77212.28,0.4,0.17951,0.00011,16.19559]
[1779061803522,39.09,77212.28,0.4,0.17951,0.00011,16.19559]
[1779061803683,39.09,77212.28,0.4,0.17951,0.00011,16.19559]
[1779061803808,39.09,77212.28,0.4,0.17951,0.00011,16.19559]
[1779061803965,39.09,77212.58,0.4,0.17954,0.00011,16.19741]
[1779061804921,39.09,77228.62,0.4,0.18129,0.00011,16.29927]
[1779061805425,39.09,77228.62,0.4,0.18129,0.00011,16.29927]
[1779061805465,39.09,77241.68,0.4,0.18271,0.00011,16.38195]
[1779061807312,39.09,77229.62,0.4,0.18138,0.00011,16.30483]
[1779061812592,39.08,77233.05,0.4,0.18174,0.00011,16.32576]
[1779061818395,39.08,77237.59,0.4,0.1822,0.00011,16.3524]
[1779061823430,39.07,77235.18,0.4,0.1819,0.00011,16.3353]
[1779061827872,39.07,77237.6,0.4,0.18215,0.00011,16.34963]
[1779061828386,39.07,77238.54,0.4,0.18224,0.00011,16.35524]
[1779061833871,39.07,77234.46,0.4,0.18174,0.00011,16.32376]
[1779061834009,39.07,77234.46,0.4,0.18174,0.00011,16.32376]
[1779061834555,39.06,77236.18,0.4,0.18192,0.00011,16.33426]
[1779061834617,39.06,77236.18,0.4,0.18192,0.00011,16.33426]
[1779061834701,39.06,77236.18,0.4,0.18192,0.00011,16.33426]
[1779061834983,39.06,77236.18,0.4,0.18192,0.00011,16.33426]
[1779061834960,39.06,77247.91,0.4,0.18321,0.00011,16.40874]
[1779061835514,39.06,77257.1,0.4,0.18422,0.00011,16.46685]
[1779061836426,39.06,77257.1,0.4,0.18422,0.00011,16.46685]
[1779061836444,39.06,77257.1,0.4,0.18422,0.00011,16.46685]
[1779061836521,39.06,77261.94,0.4,0.18474,0.00011,16.49729]
[1779061837088,39.06,77261.94,0.4,0.18474,0.00011,16.49729]
[1779061838489,39.06,77256.06,0.4,0.18409,0.00011,16.45968]
[1779061838535,39.06,77247.86,0.4,0.18318,0.00011,16.40735]
[1779061841125,39.06,77246.53,0.4,0.18303,0.00011,16.39847]
[1779061842408,39.06,77242.62,0.4,0.1826,0.00011,16.37343]
[1779061844080,39.06,77229.65,0.4,0.18117,0.00011,16.29042]
[1779061845898,39.06,77228.27,0.4,0.18101,0.00011,16.28137]
[1779061848545,39.05,77226.87,0.4,0.18085,0.00011,16.27168]
[1779061848609,39.05,77226.87,0.4,0.18085,0.00011,16.27168]
[1779061848625,39.05,77226.87,0.4,0.18085,0.00011,16.27168]
[1779061848664,39.05,77224.3,0.4,0.18056,0.00011,16.25499]
[1779061849143,39.05,77224.3,0.4,0.18056,0.00011,16.25499]
[1779061849149,39.05,77224.3,0.4,0.18056,0.00011,16.25499]
[1779061849183,39.05,77224.3,0.4,0.18056,0.00011,16.25499]
[1779061849228,39.05,77224.3,0.4,0.18056,0.00011,16.25499]
[1779061849275,39.05,77224.3,0.4,0.18056,0.00011,16.25499]
[1779061849293,39.05,77224.3,0.4,0.18056,0.00011,16.25499]
[1779061849444,39.05,77224.3,0.4,0.18056,0.00011,16.25499]
[1779061850066,39.05,77221.67,0.4,0.18027,0.00011,16.23789]
[1779061851079,39.05,77219.06,0.4,0.17998,0.00011,16.22109]
[1779061851630,39.05,77222.26,0.4,0.18032,0.00011,16.24126]
[1779061856664,39.05,77226.0,0.4,0.18071,0.00011,16.26388]
[1779061857603,39.05,77226.0,0.4,0.18071,0.00011,16.26388]
[1779061857901,39.05,77226.0,0.4,0.18071,0.00011,16.26388]
[1779061859552,39.05,77237.77,0.4,0.18199,0.00011,16.33818]
[1779061859842,39.05,77237.77,0.4,0.18199,0.00011,16.33818]
[1779061860588,39.05,77245.39,0.4,0.18282,0.00011,16.3864]
[1779061862102,39.05,77239.92,0.4,0.18221,0.00011,16.35142]
[1779061863081,39.05,77239.92,0.4,0.18221,0.00011,16.35142]
[1779061862751,39.05,77236.93,0.4,0.18188,0.00011,16.3322]
[1779061865955,39.04,77232.33,0.4,0.18137,0.00011,16.30253]
[1779061867358,39.04,77222.16,0.4,0.18025,0.00011,16.23731]
[1779061869826,39.04,77232.03,0.4,0.18133,0.00011,16.29986]
[1779061877538,39.03,77222.0,0.4,0.18019,0.00011,16.23361]
[1779061880892,39.03,77233.98,0.4,0.18148,0.00011,16.30876]
[1779061885929,39.03,77232.81,0.4,0.18132,0.00011,16.29978]
[1779061891051,39.02,77236.66,0.4,0.18172,0.00011,16.32302]
[1779061892979,39.02,77247.61,0.4,0.18287,0.00011,16.38717]
[1779061898014,39.02,77251.39,0.4,0.18325,0.00011,16.40945]
[1779061898640,39.02,77251.39,0.4,0.18325,0.00011,16.40945]
[1779061904082,39.01,77249.93,0.4,0.18306,0.00011,16.39833]
[1779061909270,39.01,77249.38,0.4,0.18296,0.00011,16.39267]
[1779061915146,39.0,77248.83,0.4,0.18287,0.00011,16.38784]
[1779061919840,39.0,77249.9,0.4,0.18298,0.00011,16.39401]
[1779061924580,39.0,77248.58,0.4,0.18281,0.00011,16.38427]
[1779061924766,39.0,77248.58,0.4,0.18281,0.00011,16.38427]
[1779061925573,39.0,77250.55,0.4,0.18302,0.00011,16.39653]
[1779061925636,39.0,77250.55,0.4,0.18302,0.00011,16.39653]
[1779061925652,39.0,77250.55,0.4,0.18302,0.00011,16.39653]
[1779061925876,38.99,77258.52,0.4,0.1839,0.00011,16.447]
[1779061926384,38.99,77258.52,0.4,0.1839,0.00011,16.447]
[1779061927025,38.99,77258.52,0.4,0.1839,0.00011,16.447]
[1779061927111,38.99,77269.85,0.4,0.18515,0.00011,16.51878]
[1779061927754,38.99,77269.85,0.4,0.18515,0.00011,16.51878]
[1779061927854,38.99,77283.14,0.4,0.18662,0.00011,16.60285]
[1779061929160,38.99,77287.89,0.4,0.18714,0.00011,16.6326]
[1779061930215,38.99,77289.89,0.4,0.18735,0.00011,16.64487]
[1779061930217,38.99,77289.89,0.4,0.18735,0.00011,16.64487]
[1779061930911,38.99,77294.22,0.4,0.18783,0.00011,16.67201]
[1779061932555,38.99,77294.06,0.4,0.18781,0.00011,16.67075]
[1779061933142,38.99,77293.75,0.4,0.18777,0.00011,16.6683]
[1779061936729,38.99,77299.53,0.4,0.1884,0.00011,16.7043]
[1779061939752,38.98,77295.95,0.4,0.18798,0.00011,16.68044]
[1779061940181,38.98,77298.16,0.4,0.18822,0.00011,16.69407]
[1779061941014,38.98,77298.16,0.4,0.18822,0.00011,16.69407]
[1779061941103,38.98,77306.9,0.4,0.18919,0.00011,16.74918]
[1779061942862,38.98,77320.07,0.4,0.19066,0.00011,16.83184]
[1779061943668,38.98,77320.07,0.4,0.19066,0.00011,16.83184]
[1779061943708,38.98,77320.07,0.4,0.19066,0.00011,16.83184]
[1779061943817,38.98,77320.07,0.4,0.19066,0.00011,16.83184]
[1779061944044,38.98,77320.07,0.4,0.19066,0.00011,16.83184]
[1779061944145,38.98,77329.55,0.4,0.19173,0.00011,16.89147]
[1779061948633,38.97,77337.35,0.4,0.19258,0.00011,16.93896]
[1779061948707,38.97,77337.35,0.4,0.19258,0.00011,16.93896]
[1779061952449,38.97,77344.01,0.4,0.19326,0.00011,16.97458]
[1779061955902,38.96,77351.81,0.4,0.19412,0.00011,17.02241]
[1779061956246,38.96,77350.3,0.4,0.19394,0.00011,17.01242]
[1779061957957,38.96,77366.16,0.4,0.19573,0.00011,17.11147]
[1779061958549,38.96,77366.16,0.4,0.19573,0.00011,17.11147]
[1779061959322,38.96,77372.67,0.4,0.19647,0.00011,17.15189]
[1779061961468,38.95,77367.44,0.4,0.19584,0.00011,17.11717]
[1779061961479,38.95,77367.44,0.4,0.19584,0.00011,17.11717]
[1779061961517,38.95,77367.44,0.4,0.19584,0.00011,17.11717]
[1779061965135,38.95,77365.83,0.4,0.19563,0.00011,17.10594]
[1779061965136,38.95,77365.83,0.4,0.19563,0.00011,17.10594]
[1779061966355,38.95,77374.01,0.4,0.19655,0.00011,17.15635]
[1779061966745,38.95,77374.01,0.4,0.19655,0.00011,17.15635]
[1779061966837,38.94,77382.63,0.4,0.19753,0.00012,17.20999]
[1779061969566,38.94,77389.52,0.4,0.1983,0.00012,17.25223]
[1779061969573,38.94,77391.88,0.4,0.19856,0.00012,17.26649]
[1779061970591,38.94,77391.88,0.4,0.19856,0.00012,17.26649]
[1779061971610,38.94,77396.34,0.4,0.19907,0.00012,17.29404]
[1779061971763,38.94,77396.34,0.4,0.19907,0.00012,17.29404]
[1779061971807,38.94,77401.76,0.4,0.19969,0.00012,17.32749]
[1779061973933,38.91,77399.14,0.4,0.19924,0.00012,17.30326]
[1779061979300,38.88,77403.83,0.4,0.19957,0.00012,17.32187]
[1779061979541,38.88,77403.83,0.4,0.19957,0.00012,17.32187]
[1779061979668,38.88,77403.83,0.4,0.19957,0.00012,17.32187]
[1779061979861,38.88,77403.83,0.4,0.19957,0.00012,17.32187]
[1779061980046,38.88,77403.83,0.4,0.19957,0.00012,17.32187]
[1779061980160,38.88,77408.3,0.4,0.20008,0.00012,17.34924]
[1779061981620,38.87,77420.32,0.4,0.20145,0.00012,17.42346]
[1779061983423,38.87,77424.42,0.4,0.20192,0.00012,17.44849]
[1779061983636,38.87,77424.42,0.4,0.20192,0.00012,17.44849]
[1779061983682,38.87,77424.42,0.4,0.20192,0.00012,17.44849]
[1779061983800,38.87,77424.42,0.4,0.20192,0.00012,17.44849]
[1779061983872,38.87,77424.42,0.4,0.20192,0.00012,17.44849]
[1779061983963,38.85,77431.34,0.4,0.20259,0.00012,17.48477]
[1779061985071,38.85,77431.34,0.4,0.20259,0.00012,17.48477]
[1779061985160,38.85,77440.89,0.4,0.2037,0.00012,17.54401]
[1779061986215,38.85,77440.89,0.4,0.2037,0.00012,17.54401]
[1779061985914,38.85,77453.08,0.4,0.20514,0.00012,17.62029]
[1779061986394,38.85,77453.08,0.4,0.20514,0.00012,17.62029]
[1779061986525,38.85,77453.08,0.4,0.20514,0.00012,17.62029]
[1779061986725,38.85,77453.08,0.4,0.20514,0.00012,17.62029]
[1779061986909,38.85,77453.08,0.4,0.20514,0.00012,17.62029]
[1779061987062,38.85,77453.08,0.4,0.20514,0.00012,17.62029]
[1779061987107,38.85,77453.08,0.4,0.20514,0.00012,17.62029]
[1779061987165,38.84,77463.23,0.4,0.20632,0.00012,17.68304]
[1779061988100,38.84,77463.23,0.4,0.20632,0.00012,17.68304]
[1779061988903,38.82,77469.68,0.4,0.20693,0.00012,17.71525]
[1779061989157,38.8,77470.98,0.4,0.20697,0.00012,17.71758]
[1779061989285,38.8,77470.98,0.4,0.20697,0.00012,17.71758]
[1779061990031,38.8,77470.98,0.4,0.20697,0.00012,17.71758]
[1779061990183,38.8,77470.98,0.4,0.20697,0.00012,17.71758]
[1779061990561,38.78,77464.48,0.4,0.20607,0.00012,17.67063]
[1779061991141,38.76,77455.13,0.4,0.20481,0.00012,17.60411]
[1779061992192,38.73,77445.67,0.4,0.20355,0.00012,17.53762]
[1779061993601,38.73,77445.79,0.4,0.20356,0.00012,17.53774]
[1779061993613,38.73,77445.79,0.4,0.20356,0.00012,17.53774]
[1779061993652,38.73,77445.79,0.4,0.20356,0.00012,17.53774]
[1779061995886,38.73,77435.0,0.4,0.20226,0.00012,17.46869]
[1779061995938,38.73,77434.97,0.4,0.20225,0.00012,17.46795]
[1779061996745,38.73,77434.97,0.4,0.20225,0.00012,17.46795]
[1779061998869,38.72,77436.12,0.4,0.20236,0.00012,17.47379]
[1779061998983,38.72,77436.12,0.4,0.20236,0.00012,17.47379]
[1779061999065,38.72,77436.12,0.4,0.20236,0.00012,17.47379]
[1779062000191,38.72,77433.3,0.4,0.20201,0.00012,17.45535]
[1779062000263,38.72,77427.25,0.4,0.20129,0.00012,17.41666]
[1779062000786,38.72,77425.71,0.4,0.2011,0.00012,17.40626]
[1779062001549,38.72,77425.71,0.4,0.2011,0.00012,17.40626]
[1779062003950,38.71,77422.59,0.4,0.20071,0.00012,17.38524]
[1779062005174,38.71,77416.68,0.4,0.2,0.00012,17.3473]
[1779062007258,38.71,77416.43,0.4,0.19995,0.00012,17.34455]
[1779062007409,38.7,77416.85,0.4,0.19999,0.00012,17.34661]
[1779062007691,38.7,77416.85,0.4,0.19999,0.00012,17.34661]
[1779062007786,38.7,77416.85,0.4,0.19999,0.00012,17.34661]
[1779062008001,38.7,77416.85,0.4,0.19999,0.00012,17.34661]
[1779062008147,38.7,77416.85,0.4,0.19999,0.00012,17.34661]
[1779062008158,38.7,77416.85,0.4,0.19999,0.00012,17.34661]
[1779062008228,38.7,77438.73,0.4,0.20254,0.00012,17.48385]
[1779062008995,38.7,77476.02,0.4,0.20695,0.00012,17.71765]
[1779062009759,38.7,77476.02,0.4,0.20695,0.00012,17.71765]
[1779062010001,38.7,77476.02,0.4,0.20695,0.00012,17.71765]
[1779062010200,38.7,77476.02,0.4,0.20695,0.00012,17.71765]
[1779062010053,38.7,77490.27,0.4,0.20864,0.00012,17.8062]
[1779062011745,38.7,77485.19,0.4,0.20798,0.00012,17.76933]
[1779062011802,38.7,77485.19,0.4,0.20798,0.00012,17.76933]
[1779062014086,38.68,77474.35,0.4,0.20655,0.00012,17.69457]
[1779062019188,38.67,77478.77,0.4,0.20702,0.00012,17.71935]
[1779062020052,38.66,77483.62,0.4,0.20759,0.00012,17.74913]
[1779062020179,38.66,77483.62,0.4,0.20759,0.00012,17.74913]
[1779062020828,38.64,77484.17,0.4,0.20751,0.00012,17.74533]
[1779062024214,38.64,77485.53,0.4,0.20764,0.00012,17.75208]
[1779062028646,38.63,77494.31,0.4,0.20863,0.00012,17.80412]
[1779062029497,38.62,77497.02,0.4,0.20894,0.00012,17.82048]
[1779062030179,38.62,77497.02,0.4,0.20894,0.00012,17.82048]
[1779062030209,38.62,77497.02,0.4,0.20894,0.00012,17.82048]
[1779062030799,38.62,77494.76,0.4,0.20866,0.00012,17.80573]
[1779062030803,38.62,77494.76,0.4,0.20866,0.00012,17.80573]
[1779062031010,38.62,77494.76,0.4,0.20866,0.00012,17.80573]
[1779062031156,38.62,77494.76,0.4,0.20866,0.00012,17.80573]
[1779062032668,38.62,77479.82,0.4,0.20685,0.00012,17.71097]
[1779062032777,38.62,77479.82,0.4,0.20685,0.00012,17.71097]
[1779062032838,38.62,77479.82,0.4,0.20685,0.00012,17.71097]
[1779062033177,38.62,77469.49,0.4,0.20561,0.00012,17.64561]
[1779062033849,38.62,77469.49,0.4,0.20561,0.00012,17.64561]
[1779062034233,38.62,77469.49,0.4,0.20561,0.00012,17.64561]
[1779062034027,38.62,77456.97,0.4,0.20411,0.00012,17.56618]
[1779062035624,38.61,77453.89,0.4,0.20374,0.00012,17.54619]
[1779062035687,38.61,77453.89,0.4,0.20374,0.00012,17.54619]
[1779062036041,38.61,77452.73,0.4,0.20359,0.00012,17.53832]
[1779062040069,38.61,77463.43,0.4,0.20482,0.00012,17.60372]
[1779062043326,38.6,77456.72,0.4,0.20399,0.00012,17.55988]
[1779062045104,38.6,77470.05,0.4,0.20556,0.00012,17.643]
[1779062045350,38.6,77470.05,0.4,0.20556,0.00012,17.643]
[1779062049485,38.57,77472.82,0.4,0.20574,0.00012,17.65279]
[1779062049689,38.57,77472.82,0.4,0.20574,0.00012,17.65279]
[1779062049859,38.57,77472.82,0.4,0.20574,0.00012,17.65279]
[1779062050149,38.56,77451.22,0.4,0.20306,0.00012,17.51074]
[1779062050328,38.56,77451.22,0.4,0.20306,0.00012,17.51074]
[1779062050863,38.56,77451.22,0.4,0.20306,0.00012,17.51074]
[1779062051156,38.55,77435.64,0.4,0.20121,0.00012,17.41163]
[1779062054134,38.55,77428.04,0.4,0.2003,0.00012,17.3625]
[1779062054177,38.55,77427.06,0.4,0.20017,0.00012,17.35582]
[1779062054468,38.55,77427.06,0.4,0.20017,0.00012,17.35582]
[1779062054595,38.55,77427.06,0.4,0.20017,0.00012,17.35582]
[1779062055184,38.55,77421.46,0.4,0.19951,0.00012,17.32002]
[1779062056709,38.55,77421.48,0.4,0.19951,0.00012,17.31988]
[1779062061226,38.54,77408.75,0.4,0.198,0.00012,17.23781]
[1779062061324,38.54,77408.75,0.4,0.198,0.00012,17.23781]
[1779062064665,38.54,77410.15,0.4,0.19815,0.00012,17.24616]
[1779062065254,38.54,77410.48,0.4,0.19818,0.00012,17.24804]
[1779062070296,38.54,77413.63,0.4,0.19851,0.00012,17.26609]
[1779062071710,38.53,77412.33,0.4,0.19832,0.00012,17.25299]
[1779062073826,38.53,77401.56,0.4,0.19705,0.00012,17.18383]
[1779062076703,38.53,77403.28,0.4,0.19723,0.00012,17.19385]
[1779062082380,38.52,77401.15,0.4,0.19695,0.00012,17.17862]
[1779062087415,38.52,77399.51,0.4,0.19673,0.00012,17.16676]
[1779062092450,38.52,77406.06,0.4,0.19747,0.00012,17.20678]
[1779062094812,38.51,77406.35,0.4,0.19749,0.00012,17.20828]
[1779062095129,38.51,77406.35,0.4,0.19749,0.00012,17.20828]
[1779062095390,38.51,77404.65,0.4,0.19728,0.00012,17.19677]
[1779062095472,38.51,77418.72,0.4,0.19892,0.00012,17.28618]
[1779062096479,38.51,77429.45,0.4,0.20017,0.00012,17.35382]
[1779062097511,38.51,77429.45,0.4,0.20017,0.00012,17.35382]
[1779062098329,38.51,77435.07,0.4,0.20081,0.00012,17.3884]
[1779062100388,38.51,77432.06,0.4,0.20045,0.00012,17.36881]
[1779062100521,38.51,77432.06,0.4,0.20045,0.00012,17.36881]
[1779062101022,38.51,77432.06,0.4,0.20045,0.00012,17.36881]
[1779062101039,38.5,77430.32,0.4,0.20022,0.00012,17.35675]
[1779062101515,38.5,77419.27,0.4,0.19893,0.00012,17.28662]
[1779062106550,38.5,77424.49,0.4,0.1995,0.00012,17.31747]
[1779062108965,38.5,77424.66,0.4,0.19951,0.00012,17.31806]
[1779062109571,38.49,77413.99,0.4,0.19824,0.00012,17.24929]
[1779062114638,38.49,77413.4,0.4,0.19814,0.00012,17.24383]
[1779062120649,38.48,77409.06,0.4,0.19758,0.00012,17.2137]
[1779062126146,38.48,77401.57,0.4,0.19669,0.00012,17.16461]
[1779062128099,38.47,77401.29,0.4,0.19664,0.00012,17.16222]
[1779062133309,38.47,77394.5,0.4,0.19579,0.00012,17.11304]
[1779062138740,38.46,77393.56,0.4,0.19565,0.00012,17.10527]
[1779062138752,38.46,77393.56,0.4,0.19565,0.00012,17.10527]
[1779062138883,38.46,77389.49,0.4,0.19517,0.00012,17.07906]
[1779062144817,38.46,77395.75,0.4,0.19585,0.00012,17.11666]
[1779062147332,38.46,77395.28,0.4,0.19579,0.00012,17.11326]
[1779062147876,38.45,77396.84,0.4,0.19596,0.00012,17.1228]
[1779062149041,38.45,77399.39,0.4,0.19625,0.00012,17.13864]
[1779062149330,38.45,77402.02,0.4,0.19655,0.00012,17.15498]
[1779062150033,38.45,77402.02,0.4,0.19655,0.00012,17.15498]
[1779062150173,38.45,77402.02,0.4,0.19655,0.00012,17.15498]
[1779062153863,38.45,77411.81,0.4,0.19767,0.00012,17.21627]
[1779062154607,38.45,77413.09,0.4,0.19781,0.00012,17.22414]
[1779062155576,38.45,77414.34,0.4,0.19795,0.00012,17.23173]
[1779062158937,38.44,77425.06,0.4,0.19919,0.00012,17.29871]
[1779062163237,38.44,77421.96,0.4,0.19879,0.00012,17.27715]
[1779062163336,38.44,77424.38,0.4,0.19906,0.00012,17.29212]
[1779062166059,38.43,77431.53,0.4,0.19989,0.00012,17.33695]
[1779062166083,38.43,77430.28,0.4,0.19974,0.00012,17.32866]
[1779062170999,38.43,77421.22,0.4,0.19864,0.00012,17.26933]
[1779062174045,38.43,77422.14,0.4,0.19874,0.00012,17.27455]
[1779062174272,38.43,77422.14,0.4,0.19874,0.00012,17.27455]
[1779062174316,38.42,77422.29,0.4,0.19875,0.00012,17.27519]
[1779062175183,38.42,77438.52,0.4,0.20065,0.00012,17.37818]
[1779062178062,38.42,77449.41,0.4,0.20192,0.00012,17.44622]
[1779062180056,38.42,77455.01,0.4,0.20257,0.00012,17.48133]
[1779062180183,38.42,77458.15,0.4,0.20293,0.00012,17.5008]
[1779062185111,38.41,77448.23,0.4,0.20172,0.00012,17.43588]
[1779062188324,38.41,77449.2,0.4,0.20182,0.00012,17.44134]
[1779062188366,38.41,77446.87,0.4,0.20154,0.00012,17.42619]
[1779062189139,38.41,77432.18,0.4,0.1998,0.00012,17.33247]
[1779062192338,38.41,77427.62,0.4,0.19922,0.00012,17.29846]
[1779062192341,38.41,77427.62,0.4,0.19922,0.00012,17.29846]
[1779062192360,38.41,77424.45,0.4,0.19884,0.00012,17.27798]
[1779062192954,38.41,77424.45,0.4,0.19884,0.00012,17.27798]
[1779062193291,38.41,77424.45,0.4,0.19884,0.00012,17.27798]
[1779062193392,38.4,77428.09,0.4,0.19926,0.00012,17.30087]
[1779062194174,38.4,77438.33,0.4,0.20046,0.00012,17.3658]
[1779062199211,38.4,77444.03,0.4,0.20111,0.00012,17.40052]
[1779062204246,38.39,77440.55,0.4,0.20067,0.00012,17.37687]
[1779062209281,38.39,77432.29,0.4,0.19967,0.00012,17.32296]
[1779062214316,38.39,77427.09,0.4,0.19904,0.00012,17.28883]
[1779062215025,38.39,77427.09,0.4,0.19904,0.00012,17.28883]
[1779062215034,38.39,77427.09,0.4,0.19904,0.00012,17.28883]
[1779062215323,38.39,77427.7,0.4,0.1991,0.00012,17.29249]
[1779062220358,38.38,77419.16,0.4,0.19808,0.00012,17.23703]
[1779062225393,38.38,77415.94,0.4,0.19769,0.00012,17.21579]
[1779062230428,38.38,77411.11,0.4,0.19712,0.00012,17.18432]
[1779062230728,38.38,77411.11,0.4,0.19712,0.00012,17.18432]
[1779062230809,38.38,77411.11,0.4,0.19712,0.00012,17.18432]
[1779062231435,38.38,77401.57,0.4,0.196,0.00012,17.1233]
[1779062232442,38.38,77390.28,0.4,0.19469,0.00012,17.05096]
[1779062234129,38.38,77394.61,0.4,0.19519,0.00012,17.07859]
[1779062239113,38.38,77396.89,0.4,0.19544,0.00012,17.09247]
[1779062244910,38.38,77389.71,0.4,0.1946,0.00012,17.046]
[1779062250255,38.37,77386.33,0.4,0.1942,0.00012,17.02407]
[1779062252060,38.37,77391.92,0.4,0.19481,0.00012,17.05517]
[1779062253387,38.37,77408.74,0.4,0.19676,0.00012,17.16231]
[1779062258625,38.37,77414.52,0.4,0.19741,0.00012,17.19801]
[1779062260286,38.37,77414.52,0.4,0.19741,0.00012,17.19801]
[1779062262528,38.37,77418.34,0.4,0.19783,0.00012,17.22118]
[1779062263467,38.37,77418.34,0.4,0.19783,0.00012,17.22118]
[1779062262653,38.37,77419.35,0.4,0.19795,0.00012,17.22763]
[1779062263563,38.37,77419.35,0.4,0.19795,0.00012,17.22763]
[1779062263693,38.37,77419.35,0.4,0.19795,0.00012,17.22763]
[1779062263743,38.36,77424.79,0.4,0.19859,0.00012,17.26209]
[1779062265020,38.36,77434.85,0.4,0.19976,0.00012,17.32588]
[1779062266716,38.36,77438.28,0.4,0.20017,0.00012,17.34771]
[1779062267606,38.36,77439.39,0.4,0.20029,0.00012,17.35433]
[1779062271627,38.36,77450.1,0.4,0.20153,0.00012,17.42133]
[1779062271627,38.36,77450.1,0.4,0.20153,0.00012,17.42133]
[1779062272057,38.36,77459.85,0.4,0.20268,0.00012,17.48287]
[1779062273016,38.36,77459.85,0.4,0.20268,0.00012,17.48287]
[1779062274560,38.36,77475.02,0.4,0.20447,0.00012,17.57815]
[1779062275357,38.36,77475.02,0.4,0.20447,0.00012,17.57815]
[1779062275456,38.35,77475.62,0.4,0.20453,0.00012,17.58146]
[1779062277305,38.33,77472.8,0.4,0.20407,0.00012,17.55735]
[1779062277312,38.33,77472.8,0.4,0.20407,0.00012,17.55735]
[1779062277414,38.33,77472.8,0.4,0.20407,0.00012,17.55735]
[1779062277492,38.33,77472.8,0.4,0.20407,0.00012,17.55735]
[1779062277454,38.32,77463.13,0.4,0.20281,0.00012,17.49003]
[1779062282800,38.31,77458.57,0.4,0.20223,0.00012,17.45939]
[1779062284826,38.31,77465.19,0.4,0.20301,0.00012,17.50114]
[1779062286094,38.31,77466.27,0.4,0.20313,0.00012,17.50766]
[1779062287965,38.31,77480.73,0.4,0.20484,0.00012,17.59865]
[1779062290371,38.3,77483.2,0.4,0.20512,0.00012,17.61338]
[1779062291178,38.3,77483.2,0.4,0.2051,0.00012,17.61239]
[1779062291959,38.3,77461.76,0.4,0.20253,0.00012,17.47533]
[1779062295752,38.3,77456.51,0.4,0.20189,0.00012,17.44131]
[1779062300290,38.29,77465.94,0.4,0.20298,0.00012,17.49961]
[1779062305858,38.29,77468.41,0.4,0.20324,0.00012,17.51354]
[1779062309001,38.28,77456.61,0.4,0.20181,0.00012,17.43721]
[1779062314036,38.28,77450.63,0.4,0.20104,0.00012,17.39342]
[1779062319525,38.28,77451.83,0.4,0.20116,0.00012,17.4001]
[1779062320956,38.27,77451.68,0.4,0.20114,0.00012,17.39864]
[1779062321029,38.27,77451.68,0.4,0.20114,0.00012,17.39864]
[1779062321085,38.27,77450.4,0.4,0.20098,0.00012,17.39023]
[1779062322947,38.27,77444.61,0.4,0.20029,0.00012,17.35298]
[1779062328096,38.27,77440.25,0.4,0.19975,0.00012,17.3238]
[1779062329038,38.27,77439.6,0.4,0.19967,0.00012,17.31942]
[1779062329566,38.27,77439.6,0.4,0.19967,0.00012,17.31942]
[1779062329395,38.27,77437.5,0.4,0.19942,0.00012,17.30579]
[1779062330192,38.27,77427.28,0.4,0.19821,0.00012,17.24015]
[1779062332042,38.26,77422.27,0.4,0.19761,0.00012,17.20783]
[1779062332135,38.26,77422.27,0.4,0.19761,0.00012,17.20783]
[1779062332577,38.26,77422.27,0.4,0.19761,0.00012,17.20783]
[1779062332162,38.26,77421.6,0.4,0.19753,0.00012,17.20332]
[1779062333169,38.26,77417.69,0.4,0.19706,0.00012,17.17798]
[1779062336694,38.26,77413.34,0.4,0.19654,0.00012,17.14926]
[1779062339176,38.26,77412.67,0.4,0.19645,0.00012,17.14443]
[1779062341069,38.26,77404.48,0.4,0.19548,0.00012,17.09143]
[1779062343033,38.26,77404.4,0.4,0.19547,0.00012,17.09046]
[1779062344462,38.26,77405.4,0.4,0.19558,0.00012,17.09662]
[1779062345485,38.25,77408.03,0.4,0.19588,0.00012,17.11325]
[1779062346260,38.25,77422.29,0.4,0.19754,0.00012,17.20407]
[1779062350848,38.25,77425.53,0.4,0.19789,0.00012,17.22328]
[1779062354810,38.24,77410.38,0.4,0.19609,0.00012,17.12508]
[1779062360811,38.24,77412.26,0.4,0.19628,0.00012,17.13552]
[1779062362121,38.24,77406.21,0.4,0.19557,0.00012,17.09647]
[1779062363394,38.24,77404.78,0.4,0.1954,0.00012,17.08708]
[1779062363464,38.24,77399.92,0.4,0.19483,0.00012,17.05569]
[1779062364106,38.24,77399.92,0.4,0.19483,0.00012,17.05569]
[1779062365397,38.24,77398.65,0.4,0.19468,0.00012,17.04731]
[1779062365555,38.24,77398.65,0.4,0.19468,0.00012,17.04731]
[1779062365613,38.24,77399.56,0.4,0.19478,0.00012,17.05294]
[1779062368593,38.24,77405.67,0.4,0.19549,0.00012,17.09187]
[1779062374367,38.23,77410.62,0.4,0.19601,0.00012,17.1179]
[1779062378181,38.23,77410.95,0.4,0.19603,0.00012,17.1191]
[1779062378503,38.23,77408.25,0.4,0.19571,0.00012,17.10154]
[1779062383533,38.23,77405.56,0.4,0.19537,0.00012,17.08299]
[1779062385773,38.22,77406.62,0.4,0.19548,0.00012,17.0893]
[1779062385947,38.22,77406.62,0.4,0.19548,0.00012,17.0893]
[1779062386554,38.22,77413.53,0.4,0.19629,0.00012,17.13339]
[1779062391590,38.22,77420.76,0.4,0.1971,0.00012,17.17807]
[1779062396483,38.21,77421.1,0.4,0.19712,0.00012,17.17895]
[1779062398085,38.21,77415.68,0.4,0.19647,0.00012,17.14358]
[1779062401662,38.21,77418.15,0.4,0.19674,0.00012,17.15829]
[1779062403674,38.21,77414.81,0.4,0.19634,0.00012,17.13628]
[1779062406830,38.21,77419.6,0.4,0.19689,0.00012,17.16642]
[1779062409078,38.2,77427.16,0.4,0.19776,0.00012,17.21393]
[1779062413119,38.2,77429.1,0.4,0.19797,0.00012,17.2255]
[1779062414061,38.2,77429.06,0.4,0.19795,0.00012,17.22456]
[1779062414441,38.2,77429.06,0.4,0.19795,0.00012,17.22456]
[1779062418393,38.19,77427.11,0.4,0.1977,0.00012,17.21095]
[1779062419031,38.19,77430.22,0.4,0.19806,0.00012,17.23057]
[1779062422642,38.19,77422.17,0.4,0.1971,0.00012,17.17841]
[1779062427807,38.19,77426.16,0.4,0.19754,0.00012,17.20222]
[1779062428379,38.19,77426.16,0.4,0.19754,0.00012,17.20222]
[1779062428586,38.19,77426.16,0.4,0.19754,0.00012,17.20222]
[1779062429507,38.19,77423.66,0.4,0.19724,0.00012,17.18596]
[1779062429933,38.19,77421.53,0.4,0.19698,0.00012,17.17206]
[1779062429951,38.19,77421.53,0.4,0.19698,0.00012,17.17206]
[1779062430227,38.19,77421.53,0.4,0.19698,0.00012,17.17206]
[1779062434062,38.18,77419.71,0.4,0.19672,0.00012,17.15512]
[1779062434896,38.18,77417.85,0.4,0.1965,0.00012,17.143]
[1779062434918,38.18,77417.85,0.4,0.1965,0.00012,17.143]
[1779062435165,38.18,77412.01,0.4,0.19581,0.00012,17.1055]
[1779062436746,38.18,77405.43,0.4,0.19504,0.00012,17.06289]
[1779062436891,38.18,77405.43,0.4,0.19504,0.00012,17.06289]
[1779062437404,38.18,77405.43,0.4,0.19504,0.00012,17.06289]
[1779062437702,38.18,77400.88,0.4,0.1945,0.00012,17.033]
[1779062438906,38.18,77403.46,0.4,0.1948,0.00012,17.04959]
[1779062439425,38.18,77403.46,0.4,0.1948,0.00012,17.04959]
[1779062445065,38.17,77400.69,0.4,0.19444,0.00012,17.02976]
[1779062446546,38.17,77403.78,0.4,0.19479,0.00012,17.04935]
[1779062450009,38.17,77406.25,0.4,0.19506,0.00012,17.06392]
[1779062456467,38.16,77397.58,0.4,0.19401,0.00012,17.00615]
[1779062456540,38.16,77397.58,0.4,0.19401,0.00012,17.00615]
[1779062456597,38.16,77397.58,0.4,0.19401,0.00012,17.00615]
[1779062456672,38.16,77395.98,0.4,0.19381,0.00012,16.99523]
[1779062457676,38.16,77395.98,0.4,0.19381,0.00012,16.99523]
[1779062457062,38.16,77387.08,0.4,0.19278,0.00012,16.93791]
[1779062458069,38.16,77384.69,0.4,0.19249,0.00012,16.92205]
[1779062463104,38.16,77379.21,0.4,0.19184,0.00012,16.88574]
[1779062464512,38.16,77379.21,0.4,0.19184,0.00012,16.88574]
[1779062465462,38.16,77377.41,0.4,0.19162,0.00012,16.87384]
[1779062465566,38.16,77372.19,0.4,0.19102,0.00012,16.84002]
[1779062466553,38.16,77372.19,0.4,0.19102,0.00012,16.84002]
[1779062466714,38.16,77362.38,0.4,0.18988,0.00011,16.77641]
[1779062466879,38.16,77362.38,0.4,0.18988,0.00011,16.77641]
[1779062468692,38.16,77356.28,0.4,0.18918,0.00011,16.73699]
[1779062471451,38.15,77351.4,0.4,0.18861,0.00011,16.70449]
[1779062473029,38.15,77351.52,0.4,0.18861,0.00011,16.7047]
[1779062478209,38.15,77346.83,0.4,0.18807,0.00011,16.67398]
[1779062483670,38.15,77343.79,0.4,0.18771,0.00011,16.65382]
[1779062485849,38.15,77337.86,0.4,0.18702,0.00011,16.61483]
[1779062486514,38.15,77337.86,0.4,0.18702,0.00011,16.61483]
[1779062488303,38.15,77325.6,0.4,0.18563,0.00011,16.53521]
[1779062488724,38.15,77325.6,0.4,0.18563,0.00011,16.53521]
[1779062489287,38.15,77315.38,0.4,0.18447,0.00011,16.46886]
[1779062489763,38.15,77315.38,0.4,0.18447,0.00011,16.46886]
[1779062490139,38.15,77315.38,0.4,0.18447,0.00011,16.46886]
[1779062490326,38.15,77315.38,0.4,0.18447,0.00011,16.46886]
[1779062490728,38.15,77315.38,0.4,0.18447,0.00011,16.46886]
[1779062490912,38.15,77308.6,0.4,0.1837,0.00011,16.4249]
[1779062491301,38.15,77309.98,0.4,0.18383,0.00011,16.42947]
[1779062493042,38.15,77314.95,0.4,0.18439,0.00011,16.46183]
[1779062495854,38.15,77316.07,0.4,0.18452,0.00011,16.46922]
[1779062496037,38.15,77316.07,0.4,0.18452,0.00011,16.46922]
[1779062502314,38.15,77324.82,0.4,0.18552,0.00011,16.52659]
[1779062504412,38.15,77309.39,0.4,0.18378,0.00011,16.42686]
[1779062509447,38.15,77301.86,0.4,0.18295,0.00011,16.37896]
[1779062511924,38.15,77296.5,0.4,0.18236,0.00011,16.34459]
[1779062512786,38.16,77290.9,0.4,0.18173,0.00011,16.3084]
[1779062513583,38.16,77290.9,0.4,0.18173,0.00011,16.3084]
[1779062515240,38.16,77288.54,0.4,0.18148,0.00011,16.29358]
[1779062515489,38.16,77294.26,0.4,0.18212,0.00011,16.33102]
[1779062517672,38.16,77293.52,0.4,0.18204,0.00011,16.32644]
[1779062518548,38.16,77293.45,0.4,0.18204,0.00011,16.32621]
[1779062519863,38.16,77283.92,0.4,0.18098,0.00011,16.26473]
[1779062520575,38.16,77283.92,0.4,0.18098,0.00011,16.26473]
[1779062520580,38.16,77283.92,0.4,0.18098,0.00011,16.26473]
[1779062520641,38.16,77271.75,0.4,0.17963,0.00011,16.18587]
[1779062521043,38.16,77271.75,0.4,0.17963,0.00011,16.18587]
[1779062521809,38.16,77262.98,0.4,0.17866,0.00011,16.12904]
[1779062524558,38.16,77253.08,0.4,0.17758,0.00011,16.06533]
[1779062524662,38.16,77253.08,0.4,0.17758,0.00011,16.06533]
[1779062524742,38.16,77251.41,0.4,0.1774,0.00011,16.05487]
[1779062526567,38.17,77237.85,0.4,0.17593,0.00011,15.9675]
[1779062530725,38.17,77241.53,0.4,0.17636,0.00011,15.9932]
[1779062534206,38.18,77231.24,0.4,0.17527,0.00011,15.92832]
[1779062534585,38.18,77231.24,0.4,0.17527,0.00011,15.92832]
[1779062535994,38.18,77216.55,0.4,0.17368,0.00011,15.8337]
[1779062536026,38.18,77216.55,0.4,0.17368,0.00011,15.8337]
[1779062536040,38.18,77216.55,0.4,0.17368,0.00011,15.8337]
[1779062536751,38.18,77205.31,0.4,0.17247,0.00011,15.76087]
[1779062537700,38.18,77205.31,0.4,0.17247,0.00011,15.76087]
[1779062538234,38.18,77200.66,0.4,0.17197,0.00011,15.73095]
[1779062540073,38.18,77198.05,0.4,0.17171,0.00011,15.71484]
[1779062540233,38.18,77198.05,0.4,0.17171,0.00011,15.71484]
[1779062540315,38.18,77198.05,0.4,0.17171,0.00011,15.71484]
[1779062540519,38.18,77198.05,0.4,0.17171,0.00011,15.71484]
[1779062540672,38.19,77210.38,0.4,0.17305,0.00011,15.79572]
[1779062541607,38.19,77210.38,0.4,0.17305,0.00011,15.79572]
[1779062541689,38.19,77225.08,0.4,0.17466,0.00011,15.89206]
[1779062541840,38.19,77225.08,0.4,0.17466,0.00011,15.89206]
[1779062542008,38.19,77225.08,0.4,0.17466,0.00011,15.89206]
[1779062542124,38.19,77225.08,0.4,0.17466,0.00011,15.89206]
[1779062542686,38.19,77241.0,0.4,0.17641,0.00011,15.9961]
[1779062544700,38.19,77251.04,0.4,0.17753,0.00011,16.06206]
[1779062544961,38.19,77251.04,0.4,0.17753,0.00011,16.06206]
[1779062545389,38.19,77251.04,0.4,0.17753,0.00011,16.06206]
[1779062545439,38.19,77251.04,0.4,0.17753,0.00011,16.06206]
[1779062545464,38.19,77251.04,0.4,0.17753,0.00011,16.06206]
[1779062545470,38.19,77251.04,0.4,0.17753,0.00011,16.06206]
[1779062545707,38.19,77245.81,0.4,0.17696,0.00011,16.02858]
[1779062546027,38.19,77245.81,0.4,0.17696,0.00011,16.02858]
[1779062547963,38.19,77236.48,0.4,0.17595,0.00011,15.96876]
[1779062549303,38.2,77231.76,0.4,0.17544,0.00011,15.93842]
[1779062549742,38.2,77224.94,0.4,0.1747,0.00011,15.89444]
[1779062551106,38.2,77224.56,0.4,0.17467,0.00011,15.89232]
[1779062551756,38.2,77227.96,0.4,0.17501,0.00011,15.91048]
[1779062553347,38.2,77229.33,0.4,0.17517,0.00011,15.91993]
[1779062554777,38.2,77242.87,0.4,0.17667,0.00011,16.00879]
[1779062555529,38.2,77242.87,0.4,0.17667,0.00011,16.00879]
[1779062555784,38.2,77259.89,0.4,0.17855,0.00011,16.11997]
[1779062555837,38.2,77259.89,0.4,0.17855,0.00011,16.11997]
[1779062555930,38.2,77259.89,0.4,0.17855,0.00011,16.11997]
[1779062556494,38.2,77259.89,0.4,0.17855,0.00011,16.11997]
[1779062556791,38.2,77265.95,0.4,0.17923,0.00011,16.1598]
[1779062557814,38.2,77265.95,0.4,0.17923,0.00011,16.1598]
[1779062558017,38.21,77263.77,0.4,0.179,0.00011,16.14601]
[1779062558268,38.21,77263.77,0.4,0.179,0.00011,16.14601]
[1779062559110,38.21,77259.51,0.4,0.17853,0.00011,16.11876]
[1779062561462,38.21,77254.91,0.4,0.17804,0.00011,16.0899]
[1779062561828,38.21,77253.44,0.4,0.17789,0.00011,16.08088]
[1779062562427,38.21,77253.44,0.4,0.17789,0.00011,16.08088]
[1779062562834,38.21,77253.64,0.4,0.17792,0.00011,16.08273]
[1779062568667,38.22,77255.76,0.4,0.17818,0.00011,16.09781]
[1779062571659,38.22,77248.58,0.4,0.1774,0.00011,16.05195]
[1779062571695,38.22,77248.58,0.4,0.1774,0.00011,16.05195]
[1779062571716,38.22,77248.58,0.4,0.1774,0.00011,16.05195]
[1779062571727,38.22,77248.58,0.4,0.1774,0.00011,16.05195]
[1779062571762,38.22,77248.58,0.4,0.1774,0.00011,16.05195]
[1779062571828,38.22,77256.39,0.4,0.17827,0.00011,16.10298]
[1779062572131,38.22,77267.78,0.4,0.17953,0.00011,16.177]
[1779062573215,38.22,77267.78,0.4,0.17953,0.00011,16.177]
[1779062573807,38.22,77267.78,0.4,0.17953,0.00011,16.177]
[1779062573850,38.22,77277.3,0.4,0.1806,0.00011,16.23932]
[1779062576635,38.22,77282.46,0.4,0.18118,0.00011,16.27299]
[1779062577316,38.22,77282.25,0.4,0.18116,0.00011,16.27195]
[1779062577334,38.22,77282.25,0.4,0.18116,0.00011,16.27195]
[1779062577342,38.22,77282.25,0.4,0.18116,0.00011,16.27195]
[1779062577350,38.22,77282.25,0.4,0.18116,0.00011,16.27195]
[1779062577690,38.22,77284.86,0.4,0.18145,0.00011,16.28902]
[1779062577939,38.22,77295.92,0.4,0.18269,0.00011,16.36076]
[1779062580753,38.22,77302.27,0.4,0.18341,0.00011,16.40209]
[1779062582480,38.22,77305.3,0.4,0.18375,0.00011,16.422]
[1779062583196,38.22,77303.61,0.4,0.18356,0.00011,16.41115]
[1779062584754,38.22,77321.46,0.4,0.18558,0.00011,16.5268]
[1779062588379,38.22,77319.28,0.4,0.18533,0.00011,16.51262]
[1779062589183,38.22,77320.12,0.4,0.18543,0.00011,16.51801]
[1779062589194,38.22,77320.12,0.4,0.18543,0.00011,16.51801]
[1779062589198,38.22,77320.12,0.4,0.18543,0.00011,16.51801]
[1779062589679,38.22,77320.12,0.4,0.18543,0.00011,16.51801]
[1779062589860,38.22,77314.03,0.4,0.18474,0.00011,16.4786]
[1779062590242,38.22,77301.65,0.4,0.18334,0.00011,16.39841]
[1779062591030,38.22,77292.18,0.4,0.18228,0.00011,16.33711]
[1779062591992,38.22,77292.18,0.4,0.18228,0.00011,16.33711]
[1779062593377,38.22,77293.03,0.4,0.18238,0.00011,16.34281]
[1779062597787,38.23,77284.09,0.4,0.1814,0.00011,16.28572]
[1779062597840,38.23,77284.25,0.4,0.18142,0.00011,16.28728]
[1779062598849,38.23,77284.25,0.4,0.18142,0.00011,16.28728]
[1779062599661,38.23,77269.12,0.4,0.17975,0.00011,16.18964]
[1779062600565,38.23,77259.98,0.4,0.17874,0.00011,16.1306]
[1779062603114,38.23,77272.79,0.4,0.18017,0.00011,16.2143]
[1779062606135,38.23,77263.53,0.4,0.17916,0.00011,16.15485]
[1779062608520,38.24,77262.13,0.4,0.17901,0.00011,16.14634]
[1779062610512,38.24,77252.37,0.4,0.17794,0.00011,16.08347]
[1779062612177,38.24,77270.57,0.4,0.17993,0.00011,16.19769]
[1779062617212,38.24,77275.39,0.4,0.18048,0.00011,16.22995]
[1779062621250,38.24,77276.02,0.4,0.18056,0.00011,16.23453]
[1779062621717,38.24,77276.02,0.4,0.18056,0.00011,16.23453]
[1779062622746,38.24,77276.68,0.4,0.18064,0.00011,16.2391]
[1779062622848,38.24,77276.58,0.4,0.18063,0.00011,16.2386]
[1779062623868,38.24,77276.58,0.4,0.18063,0.00011,16.2386]
[1779062623255,38.24,77288.1,0.4,0.18192,0.00011,16.31331]
[1779062624261,38.24,77300.79,0.4,0.18334,0.00011,16.3958]
[1779062627676,38.24,77301.17,0.4,0.18339,0.00011,16.39825]
[1779062629303,38.24,77287.05,0.4,0.1818,0.00011,16.30678]
[1779062631317,38.24,77276.72,0.4,0.18066,0.00011,16.24014]
[1779062632155,38.24,77276.72,0.4,0.18066,0.00011,16.24014]
[1779062632325,38.25,77282.9,0.4,0.18135,0.00011,16.2805]
[1779062636902,38.25,77270.17,0.4,0.17996,0.00011,16.1992]
[1779062641919,38.25,77261.11,0.4,0.17896,0.00011,16.14103]
[1779062642804,38.25,77260.8,0.4,0.17894,0.00011,16.13952]
[1779062642911,38.25,77270.06,0.4,0.17997,0.00011,16.20001]
[1779062643052,38.25,77270.06,0.4,0.17997,0.00011,16.20001]
[1779062643412,38.25,77270.06,0.4,0.17997,0.00011,16.20001]
[1779062643657,38.25,77286.7,0.4,0.18183,0.00011,16.30815]
[1779062644524,38.25,77286.7,0.4,0.18183,0.00011,16.30815]
[1779062644546,38.25,77299.2,0.4,0.18323,0.00011,16.38936]
[1779062646631,38.25,77291.26,0.4,0.18235,0.00011,16.33805]
[1779062652842,38.26,77285.89,0.4,0.18177,0.00011,16.30478]
[1779062653011,38.26,77285.97,0.4,0.18179,0.00011,16.30558]
[1779062653036,38.26,77285.97,0.4,0.18179,0.00011,16.30558]
[1779062653660,38.26,77281.4,0.4,0.18128,0.00011,16.27624]
[1779062654692,38.26,77281.4,0.4,0.18128,0.00011,16.27624]
[1779062656123,38.26,77274.44,0.4,0.18052,0.00011,16.2318]
[1779062660012,38.27,77280.37,0.4,0.18121,0.00011,16.27191]
[1779062660936,38.27,77281.78,0.4,0.18137,0.00011,16.28145]
[1779062663548,38.27,77291.06,0.4,0.18242,0.00011,16.34238]
[1779062665014,38.27,77296.72,0.4,0.18306,0.00011,16.37927]
[1779062669346,38.27,77289.92,0.4,0.1823,0.00011,16.33536]
[1779062669389,38.27,77289.92,0.4,0.1823,0.00011,16.33536]
[1779062671771,38.27,77286.22,0.4,0.1819,0.00011,16.31179]
[1779062671841,38.27,77286.22,0.4,0.1819,0.00011,16.31179]
[1779062671930,38.27,77285.07,0.4,0.18174,0.00011,16.30012]
[1779062674212,38.27,77283.34,0.4,0.18155,0.00011,16.28948]
[1779062674271,38.27,77283.34,0.4,0.18155,0.00011,16.28948]
[1779062674912,38.28,77288.43,0.4,0.18213,0.00011,16.32275]
[1779062676639,38.28,77301.5,0.4,0.1836,0.00011,16.40781]
[1779062677269,38.28,77301.5,0.4,0.1836,0.00011,16.40781]
[1779062678276,38.28,77297.76,0.4,0.18318,0.00011,16.38369]
[1779062678959,38.28,77292.01,0.4,0.18254,0.00011,16.34662]
[1779062684700,38.28,77286.95,0.4,0.182,0.00011,16.31539]
[1779062687318,38.28,77292.08,0.4,0.18258,0.00011,16.34907]
[1779062689224,38.28,77292.69,0.4,0.18266,0.00011,16.35341]
[1779062689737,38.28,77292.98,0.4,0.18269,0.00011,16.35549]
[1779062694771,38.29,77296.86,0.4,0.18315,0.00011,16.38171]
[1779062697167,38.29,77293.91,0.4,0.18283,0.00011,16.36308]
[1779062697175,38.29,77293.91,0.4,0.18283,0.00011,16.36308]
[1779062697308,38.29,77293.91,0.4,0.18283,0.00011,16.36308]
[1779062697795,38.29,77291.57,0.4,0.18257,0.00011,16.34815]
[1779062700874,38.29,77280.27,0.4,0.18132,0.00011,16.27573]
[1779062703315,38.29,77273.84,0.4,0.18061,0.00011,16.23425]
[1779062703471,38.29,77273.84,0.4,0.18061,0.00011,16.23425]
[1779062703701,38.29,77273.84,0.4,0.18061,0.00011,16.23425]
[1779062705193,38.29,77260.4,0.4,0.17913,0.00011,16.14784]
[1779062705601,38.29,77260.4,0.4,0.17913,0.00011,16.14784]
[1779062705699,38.29,77260.4,0.4,0.17913,0.00011,16.14784]
[1779062705898,38.29,77260.4,0.4,0.17913,0.00011,16.14784]
[1779062705914,38.29,77260.4,0.4,0.17913,0.00011,16.14784]
[1779062705923,38.29,77258.97,0.4,0.17897,0.00011,16.13878]
[1779062708231,38.3,77250.14,0.4,0.178,0.00011,16.08169]
[1779062708870,38.3,77254.25,0.4,0.17846,0.00011,16.1085]
[1779062709043,38.3,77254.25,0.4,0.17846,0.00011,16.1085]
[1779062709054,38.3,77254.25,0.4,0.17846,0.00011,16.1085]
[1779062709960,38.3,77254.25,0.4,0.17846,0.00011,16.1085]
[1779062709980,38.3,77240.65,0.4,0.17696,0.00011,16.02051]
[1779062710187,38.3,77240.65,0.4,0.17696,0.00011,16.02051]
[1779062710223,38.3,77240.65,0.4,0.17696,0.00011,16.02051]
[1779062710884,38.3,77229.91,0.4,0.17579,0.00011,15.951]
[1779062711771,38.3,77229.91,0.4,0.17579,0.00011,15.951]
[1779062711814,38.3,77229.91,0.4,0.17579,0.00011,15.951]
[1779062711896,38.3,77222.79,0.4,0.17502,0.00011,15.90508]
[1779062712903,38.3,77205.48,0.4,0.17314,0.00011,15.79283]
[1779062713611,38.3,77205.48,0.4,0.17314,0.00011,15.79283]
[1779062713670,38.3,77205.48,0.4,0.17314,0.00011,15.79283]
[1779062713765,38.3,77205.48,0.4,0.17314,0.00011,15.79283]
[1779062713934,38.3,77205.48,0.4,0.17314,0.00011,15.79283]
[1779062713974,38.3,77195.38,0.4,0.17206,0.00011,15.72756]
[1779062715457,38.3,77191.71,0.4,0.17167,0.00011,15.70402]
[1779062715641,38.3,77191.71,0.4,0.17167,0.00011,15.70402]
[1779062715697,38.3,77191.71,0.4,0.17167,0.00011,15.70402]
[1779062715924,38.3,77189.89,0.4,0.17148,0.00011,15.69254]
[1779062719123,38.3,77194.99,0.4,0.17204,0.00011,15.72684]
[1779062724417,38.31,77191.03,0.4,0.17164,0.00011,15.70253]
[1779062728015,38.31,77203.23,0.4,0.17299,0.00011,15.7833]
[1779062731871,38.31,77194.13,0.4,0.17198,0.00011,15.72047]
[1779062732851,38.31,77194.13,0.4,0.17198,0.00011,15.72047]
[1779062732856,38.31,77194.13,0.4,0.17198,0.00011,15.72047]
[1779062733122,38.31,77192.27,0.4,0.17178,0.00011,15.70838]
[1779062733666,38.31,77192.27,0.4,0.17178,0.00011,15.70838]
[1779062733765,38.31,77192.27,0.4,0.17178,0.00011,15.70838]
[1779062733997,38.31,77190.73,0.4,0.17162,0.00011,15.69859]
[1779062734824,38.31,77190.73,0.4,0.17162,0.00011,15.69859]
[1779062734903,38.32,77174.86,0.4,0.16991,0.00011,15.59562]
[1779062735944,38.32,77174.86,0.4,0.16991,0.00011,15.59562]
[1779062736062,38.32,77161.1,0.4,0.16845,0.00011,15.50611]
[1779062736123,38.32,77161.1,0.4,0.16845,0.00011,15.50611]
[1779062736809,38.32,77150.18,0.4,0.16729,0.00011,15.43523]
[1779062737643,38.32,77150.18,0.4,0.16729,0.00011,15.43523]
[1779062737735,38.32,77150.18,0.4,0.16729,0.00011,15.43523]
[1779062737969,38.32,77143.13,0.4,0.16655,0.00011,15.38974]
[1779062739077,38.32,77143.65,0.4,0.16661,0.00011,15.39375]
[1779062739476,38.32,77143.65,0.4,0.16661,0.00011,15.39375]
[1779062739949,38.32,77139.86,0.4,0.16621,0.00011,15.36908]
[1779062740655,38.32,77139.86,0.4,0.16621,0.00011,15.36908]
[1779062740669,38.32,77139.86,0.4,0.16621,0.00011,15.36908]
[1779062740739,38.32,77139.86,0.4,0.16621,0.00011,15.36908]
[1779062740826,38.32,77131.93,0.4,0.16538,0.00011,15.31775]
[1779062742165,38.32,77142.99,0.4,0.16656,0.00011,15.39071]
[1779062746431,38.33,77146.96,0.4,0.16701,0.00011,15.41788]
[1779062746475,38.33,77146.96,0.4,0.16701,0.00011,15.41788]
[1779062746765,38.33,77146.96,0.4,0.16701,0.00011,15.41788]
[1779062746808,38.33,77139.09,0.4,0.16617,0.00011,15.36667]
[1779062747481,38.33,77139.09,0.4,0.16617,0.00011,15.36667]
[1779062748210,38.33,77123.22,0.4,0.16451,0.0001,15.26401]
[1779062750811,38.33,77122.73,0.4,0.16447,0.0001,15.26131]
[1779062752850,38.33,77119.42,0.4,0.16414,0.0001,15.24074]
[1779062753397,38.33,77118.09,0.4,0.16402,0.0001,15.23311]
[1779062756686,38.34,77118.21,0.4,0.16405,0.0001,15.23492]
[1779062757901,38.34,77120.08,0.4,0.16425,0.0001,15.2476]
[1779062757963,38.34,77120.08,0.4,0.16425,0.0001,15.2476]
[1779062758017,38.34,77120.36,0.4,0.1643,0.0001,15.25032]
[1779062758980,38.34,77120.36,0.4,0.1643,0.0001,15.25032]
[1779062758992,38.34,77120.36,0.4,0.1643,0.0001,15.25032]
[1779062759077,38.34,77127.75,0.4,0.16507,0.00011,15.2984]
[1779062761837,38.34,77114.47,0.4,0.1637,0.0001,15.21296]
[1779062764760,38.34,77112.13,0.4,0.16346,0.0001,15.19806]
[1779062765089,38.34,77112.13,0.4,0.16346,0.0001,15.19806]
[1779062766840,38.34,77107.98,0.4,0.16303,0.0001,15.17179]
[1779062768536,38.35,77093.38,0.4,0.16154,0.0001,15.07846]
[1779062771386,38.35,77084.08,0.4,0.16061,0.0001,15.01969]
[1779062773397,38.35,77084.67,0.4,0.16068,0.0001,15.02415]
[1779062773810,38.35,77084.67,0.4,0.16068,0.0001,15.02415]
[1779062773881,38.35,77084.67,0.4,0.16068,0.0001,15.02415]
[1779062773927,38.35,77084.67,0.4,0.16068,0.0001,15.02415]
[1779062774076,38.36,77083.92,0.4,0.16061,0.0001,15.01988]
[1779062775040,38.36,77066.24,0.4,0.1588,0.0001,14.90553]
[1779062776074,38.36,77046.99,0.4,0.15685,0.0001,14.78089]
[1779062778369,38.36,77054.28,0.4,0.15761,0.0001,14.82958]
[1779062778728,38.36,77052.3,0.4,0.15742,0.0001,14.8172]
[1779062780294,38.36,77052.46,0.4,0.15744,0.0001,14.81885]
[1779062780839,38.37,77049.11,0.4,0.15711,0.0001,14.7977]
[1779062781775,38.37,77049.11,0.4,0.15711,0.0001,14.7977]
[1779062781876,38.37,77043.37,0.4,0.15654,0.0001,14.76092]
[1779062783923,38.37,77046.36,0.4,0.15685,0.0001,14.78104]
[1779062786024,38.37,77055.29,0.4,0.15778,0.0001,14.84034]
[1779062785488,38.37,77071.22,0.4,0.15942,0.0001,14.94459]
[1779062788367,38.38,77063.95,0.4,0.1587,0.0001,14.89845]
[1779062788610,38.38,77063.95,0.4,0.1587,0.0001,14.89845]
[1779062788725,38.38,77063.95,0.4,0.1587,0.0001,14.89845]
[1779062790709,38.38,77078.46,0.4,0.16021,0.0001,14.99396]
[1779062792073,38.38,77080.27,0.4,0.1604,0.0001,15.00625]
[1779062792081,38.38,77080.27,0.4,0.1604,0.0001,15.00625]
[1779062792753,38.38,77082.17,0.4,0.16057,0.0001,15.01459]
[1779062794763,38.39,77067.79,0.4,0.15911,0.0001,14.92226]
[1779062794794,38.39,77067.79,0.4,0.15911,0.0001,14.92226]
[1779062794956,38.39,77063.39,0.4,0.15867,0.0001,14.89437]
[1779062796250,38.39,77059.62,0.4,0.15829,0.0001,14.87032]
[1779062799710,38.39,77056.12,0.4,0.15796,0.0001,14.84908]
[1779062801714,38.39,77055.71,0.4,0.15793,0.0001,14.84743]
[1779062802712,38.4,77055.02,0.4,0.15787,0.0001,14.84345]
[1779062802715,38.4,77055.02,0.4,0.15787,0.0001,14.84345]
[1779062802935,38.4,77055.02,0.4,0.15787,0.0001,14.84345]
[1779062805259,38.4,77063.01,0.4,0.15871,0.0001,14.89673]
[1779062811681,38.41,77062.08,0.4,0.15866,0.0001,14.8937]
[1779062815283,38.41,77066.45,0.4,0.15913,0.0001,14.9233]
[1779062815815,38.41,77066.45,0.4,0.15913,0.0001,14.9233]
[1779062815898,38.41,77068.5,0.4,0.15934,0.0001,14.93699]
[1779062818283,38.41,77063.61,0.4,0.15886,0.0001,14.90608]
[1779062818316,38.41,77063.61,0.4,0.15886,0.0001,14.90608]
[1779062818323,38.41,77063.61,0.4,0.15886,0.0001,14.90608]
[1779062818860,38.41,77063.61,0.4,0.15886,0.0001,14.90608]
[1779062819111,38.42,77061.34,0.4,0.15864,0.0001,14.89221]
[1779062821403,38.42,77060.6,0.4,0.15857,0.0001,14.88786]
[1779062822320,38.42,77064.47,0.4,0.15897,0.0001,14.91342]
[1779062822384,38.42,77064.47,0.4,0.15897,0.0001,14.91342]
[1779062824404,38.42,77068.43,0.4,0.15939,0.0001,14.9399]
[1779062828710,38.42,77066.39,0.4,0.15921,0.0001,14.9282]
[1779062829339,38.42,77067.76,0.4,0.15936,0.0001,14.93748]
[1779062829344,38.42,77067.76,0.4,0.15936,0.0001,14.93748]
[1779062829375,38.42,77067.76,0.4,0.15936,0.0001,14.93748]
[1779062829807,38.43,77073.27,0.4,0.15993,0.0001,14.97361]
[1779062831417,38.43,77075.87,0.4,0.1602,0.0001,14.99098]
[1779062836856,38.44,77074.63,0.4,0.16013,0.0001,14.9866]
[1779062841621,38.44,77077.75,0.4,0.1605,0.0001,15.00939]
[1779062842073,38.44,77077.75,0.4,0.1605,0.0001,15.00939]
[1779062843905,38.44,77090.92,0.4,0.16187,0.0001,15.09564]
[1779062847612,38.45,77090.02,0.4,0.1618,0.0001,15.09084]
[1779062852969,38.45,77090.85,0.4,0.16187,0.0001,15.09353]
[1779062858004,38.45,77100.05,0.4,0.16284,0.0001,15.15415]
[1779062858937,38.45,77100.05,0.4,0.16284,0.0001,15.15415]
[1779062862018,38.45,77107.79,0.4,0.16366,0.0001,15.20482]
[1779062865459,38.46,77116.32,0.4,0.16456,0.0001,15.26082]
[1779062869086,38.46,77132.08,0.4,0.16622,0.00011,15.3637]
[1779062873114,38.46,77131.67,0.4,0.16619,0.00011,15.36133]
[1779062874127,38.46,77131.67,0.4,0.16619,0.00011,15.36133]
[1779062879156,38.46,77138.06,0.4,0.16686,0.00011,15.40284]
[1779062880664,38.46,77137.58,0.4,0.16681,0.00011,15.39973]
[1779062880749,38.46,77137.58,0.4,0.16681,0.00011,15.39973]
[1779062880758,38.46,77137.58,0.4,0.16681,0.00011,15.39973]
[1779062881170,38.46,77119.91,0.4,0.16495,0.0001,15.28482]
[1779062881277,38.46,77119.91,0.4,0.16495,0.0001,15.28482]
[1779062882177,38.46,77100.41,0.4,0.16291,0.0001,15.15819]
[1779062882632,38.46,77100.41,0.4,0.16291,0.0001,15.15819]
[1779062882636,38.46,77100.41,0.4,0.16291,0.0001,15.15819]
[1779062883184,38.46,77093.95,0.4,0.16224,0.0001,15.11633]
[1779062885416,38.46,77091.08,0.4,0.16195,0.0001,15.09791]
[1779062885662,38.46,77091.08,0.4,0.16195,0.0001,15.09791]
[1779062886032,38.46,77091.08,0.4,0.16195,0.0001,15.09791]
[1779062886205,38.46,77077.64,0.4,0.16056,0.0001,15.01087]
[1779062887214,38.46,77077.64,0.4,0.16056,0.0001,15.01087]
[1779062887212,38.46,77066.35,0.4,0.1594,0.0001,14.93774]
[1779062889260,38.46,77066.53,0.4,0.15942,0.0001,14.93898]
[1779062894809,38.46,77074.92,0.4,0.1603,0.0001,14.99456]
[1779062895490,38.46,77068.7,0.4,0.15966,0.0001,14.95424]
[1779062895935,38.46,77068.7,0.4,0.15966,0.0001,14.95424]
[1779062895993,38.46,77068.7,0.4,0.15966,0.0001,14.95424]
[1779062900110,38.47,77078.67,0.4,0.16071,0.0001,15.02002]
[1779062903274,38.47,77076.85,0.4,0.16053,0.0001,15.00867]
[1779062904994,38.47,77071.58,0.4,0.15998,0.0001,14.97457]
[1779062907235,38.47,77060.09,0.4,0.15881,0.0001,14.90017]
[1779062907684,38.47,77058.54,0.4,0.15865,0.0001,14.89018]
[1779062909906,38.47,77071.94,0.4,0.16003,0.0001,14.97756]
[1779062912700,38.47,77077.36,0.4,0.16056,0.0001,15.00843]
[1779062912999,38.47,77077.36,0.4,0.16056,0.0001,15.00843]
[1779062913996,38.47,77072.56,0.4,0.16006,0.0001,14.97739]
[1779062914062,38.47,77062.11,0.4,0.15899,0.0001,14.90966]
[1779062915157,38.47,77051.79,0.4,0.15794,0.0001,14.84313]
[1779062917297,38.47,77050.95,0.4,0.15786,0.0001,14.83793]
[1779062917319,38.47,77050.95,0.4,0.15786,0.0001,14.83793]
[1779062922819,38.47,77047.15,0.4,0.15749,0.0001,14.81431]
[1779062923223,38.47,77047.15,0.4,0.15749,0.0001,14.81431]
[1779062923278,38.47,77047.15,0.4,0.15749,0.0001,14.81431]
[1779062923465,38.47,77037.83,0.4,0.15655,0.0001,14.75431]
[1779062924336,38.47,77037.83,0.4,0.15655,0.0001,14.75431]
[1779062927266,38.48,77030.99,0.4,0.15587,0.0001,14.71047]
[1779062928704,38.48,77027.41,0.4,0.15552,0.0001,14.6881]
[1779062928957,38.48,77027.41,0.4,0.15552,0.0001,14.6881]
[1779062928969,38.48,77027.41,0.4,0.15552,0.0001,14.6881]
[1779062929141,38.48,77027.41,0.4,0.15552,0.0001,14.6881]
[1779062929191,38.48,77027.41,0.4,0.15552,0.0001,14.6881]
[1779062929267,38.48,77027.41,0.4,0.15552,0.0001,14.6881]
[1779062929245,38.48,77015.82,0.4,0.15435,0.0001,14.61303]
[1779062929715,38.48,77015.82,0.4,0.15435,0.0001,14.61303]
[1779062930272,38.48,77004.39,0.4,0.15321,0.0001,14.53937]
[1779062931096,38.48,77004.39,0.4,0.15321,0.0001,14.53937]
[1779062932244,38.48,76997.36,0.4,0.15251,0.0001,14.49386]
[1779062932524,38.48,76999.19,0.4,0.1527,0.0001,14.50591]
[1779062932920,38.48,76998.34,0.4,0.15262,0.0001,14.50059]
[1779062937499,38.48,76997.18,0.4,0.15252,0.0001,14.49429]
[1779062942111,38.49,77007.77,0.4,0.1536,0.0001,14.56421]
[1779062942334,38.49,77009.09,0.4,0.15374,0.0001,14.57325]
[1779062942412,38.49,77009.09,0.4,0.15374,0.0001,14.57325]
[1779062942415,38.49,77009.09,0.4,0.15374,0.0001,14.57325]
[1779062942489,38.49,77009.09,0.4,0.15374,0.0001,14.57325]
[1779062942635,38.49,77009.09,0.4,0.15374,0.0001,14.57325]
[1779062943106,38.49,77009.09,0.4,0.15374,0.0001,14.57325]
[1779062943245,38.49,77020.15,0.4,0.15486,0.0001,14.6453]
[1779062943527,38.49,77020.15,0.4,0.15486,0.0001,14.6453]
[1779062943646,38.49,77020.15,0.4,0.15486,0.0001,14.6453]
[1779062943787,38.49,77020.15,0.4,0.15486,0.0001,14.6453]
[1779062943905,38.49,77020.15,0.4,0.15486,0.0001,14.6453]
[1779062944319,38.49,77035.65,0.4,0.15642,0.0001,14.74569]
[1779062944910,38.49,77035.65,0.4,0.15642,0.0001,14.74569]
[1779062944914,38.49,77035.65,0.4,0.15642,0.0001,14.74569]
[1779062945529,38.49,77036.13,0.4,0.15647,0.0001,14.74908]
[1779062946287,38.49,77025.26,0.4,0.15539,0.0001,14.67935]
[1779062949648,38.49,77012.19,0.4,0.15409,0.0001,14.59589]
[1779062954683,38.5,77004.17,0.4,0.15332,0.0001,14.54598]
[1779062958991,38.5,76998.12,0.4,0.15273,0.0001,14.50798]
[1779062959329,38.5,76998.12,0.4,0.15273,0.0001,14.50798]
[1779062964753,38.51,77005.65,0.4,0.15352,0.0001,14.5588]
[1779062969796,38.51,77006.18,0.4,0.15359,0.0001,14.56362]
[1779062974831,38.51,77005.36,0.4,0.1535,0.0001,14.55565]
[1779062979866,38.52,77003.63,0.4,0.15336,0.0001,14.54649]
[1779062985015,38.52,77006.37,0.4,0.15366,0.0001,14.56576]
[1779062990097,38.53,77007.71,0.4,0.15382,0.0001,14.57616]
[1779062990901,38.53,77001.45,0.4,0.1532,0.0001,14.53593]
[1779062992080,38.53,76984.87,0.4,0.15156,0.0001,14.42942]
[1779062994700,38.53,76984.0,0.4,0.15149,0.0001,14.42453]
[1779062997523,38.53,76981.13,0.4,0.15122,0.0001,14.40679]
[1779062998493,38.53,76979.63,0.4,0.15107,0.0001,14.39733]
[1779063000914,38.54,76976.93,0.4,0.15082,0.0001,14.38067]
[1779063000953,38.54,76976.93,0.4,0.15082,0.0001,14.38067]
[1779063001030,38.54,76976.93,0.4,0.15082,0.0001,14.38067]
[1779063001322,38.54,76976.93,0.4,0.15082,0.0001,14.38067]
[1779063002620,38.54,76969.88,0.4,0.15013,0.0001,14.33594]
[1779063003998,38.54,76968.72,0.4,0.15003,0.0001,14.32893]
[1779063005752,38.54,76961.35,0.4,0.14933,0.0001,14.28291]
[1779063006470,38.54,76957.03,0.4,0.1489,0.0001,14.25504]
[1779063007180,38.54,76957.03,0.4,0.1489,0.0001,14.25504]
[1779063007187,38.54,76948.65,0.4,0.14809,0.0001,14.20134]
[1779063007501,38.54,76948.65,0.4,0.14809,0.0001,14.20134]
[1779063007679,38.54,76948.65,0.4,0.14809,0.0001,14.20134]
[1779063007820,38.54,76948.65,0.4,0.14809,0.0001,14.20134]
[1779063007918,38.54,76948.65,0.4,0.14809,0.0001,14.20134]
[1779063008070,38.54,76932.95,0.4,0.14657,0.0001,14.10054]
[1779063008937,38.54,76932.95,0.4,0.14657,0.0001,14.10054]
[1779063009271,38.55,76919.32,0.4,0.14526,0.0001,14.01322]
[1779063010292,38.55,76919.32,0.4,0.14526,0.0001,14.01322]
[1779063010305,38.55,76911.77,0.4,0.14454,0.0001,13.96505]
[1779063010888,38.55,76911.77,0.4,0.14454,0.0001,13.96505]
[1779063011294,38.55,76911.77,0.4,0.14454,0.0001,13.96505]
[1779063011381,38.55,76905.43,0.4,0.14395,0.0001,13.92533]
[1779063013107,38.55,76928.43,0.4,0.14617,0.0001,14.07395]
[1779063014177,38.55,76928.43,0.4,0.14617,0.0001,14.07395]
[1779063014276,38.55,76938.48,0.4,0.14715,0.0001,14.13925]
[1779063014928,38.55,76938.48,0.4,0.14715,0.0001,14.13925]
[1779063015134,38.55,76953.85,0.4,0.14866,0.0001,14.23903]
[1779063016140,38.55,76970.94,0.4,0.15035,0.0001,14.34989]
[1779063016584,38.55,76970.94,0.4,0.15035,0.0001,14.34989]
[1779063016686,38.55,76970.94,0.4,0.15035,0.0001,14.34989]
[1779063016697,38.55,76970.94,0.4,0.15035,0.0001,14.34989]
[1779063017179,38.55,76970.94,0.4,0.15035,0.0001,14.34989]
[1779063017274,38.56,76971.15,0.4,0.15038,0.0001,14.35168]
[1779063019818,38.56,76966.66,0.4,0.14995,0.0001,14.32368]
[1779063019910,38.56,76966.66,0.4,0.14995,0.0001,14.32368]
[1779063019971,38.56,76966.66,0.4,0.14995,0.0001,14.32368]
[1779063020179,38.56,76952.72,0.4,0.14859,0.0001,14.23427]
[1779063020954,38.56,76952.72,0.4,0.14859,0.0001,14.23427]
[1779063020966,38.56,76952.72,0.4,0.14859,0.0001,14.23427]
[1779063021299,38.56,76925.99,0.4,0.146,0.0001,14.06237]
[1779063022192,38.56,76911.06,0.4,0.14456,0.0001,13.96648]
[1779063024147,38.56,76910.07,0.4,0.14447,0.0001,13.96058]
[1779063024151,38.56,76910.07,0.4,0.14447,0.0001,13.96058]
[1779063024325,38.56,76913.89,0.4,0.14485,0.0001,13.98578]
[1779063025076,38.56,76913.89,0.4,0.14485,0.0001,13.98578]
[1779063025403,38.56,76913.89,0.4,0.14485,0.0001,13.98578]
[1779063025777,38.56,76905.71,0.4,0.14408,0.0001,13.93379]
[1779063025861,38.56,76905.71,0.4,0.14408,0.0001,13.93379]
[1779063026228,38.57,76898.79,0.4,0.14342,0.0001,13.88965]
[1779063026615,38.57,76898.79,0.4,0.14342,0.0001,13.88965]
[1779063026676,38.57,76898.79,0.4,0.14342,0.0001,13.88965]
[1779063027234,38.57,76900.51,0.4,0.14359,0.0001,13.90116]
[1779063027636,38.57,76900.51,0.4,0.14359,0.0001,13.90116]
[1779063027644,38.57,76900.51,0.4,0.14359,0.0001,13.90116]
[1779063027699,38.57,76900.51,0.4,0.14359,0.0001,13.90116]
[1779063028070,38.57,76900.51,0.4,0.14359,0.0001,13.90116]
[1779063028241,38.57,76903.88,0.4,0.14392,0.0001,13.92344]
[1779063029808,38.57,76898.98,0.4,0.14346,0.0001,13.89243]
[1779063030437,38.57,76891.36,0.4,0.14274,0.0001,13.84393]
[1779063031060,38.57,76891.36,0.4,0.14274,0.0001,13.84393]
[1779063031070,38.57,76891.36,0.4,0.14274,0.0001,13.84393]
[1779063031350,38.57,76891.36,0.4,0.14274,0.0001,13.84393]
[1779063031354,38.57,76891.36,0.4,0.14274,0.0001,13.84393]
[1779063033279,38.57,76880.96,0.4,0.14174,9e-05,13.77421]
[1779063033556,38.57,76880.96,0.4,0.14174,9e-05,13.77421]
[1779063034234,38.57,76880.96,0.4,0.14174,9e-05,13.77421]
[1779063034276,38.57,76880.96,0.4,0.14174,9e-05,13.77421]
[1779063034288,38.58,76891.33,0.4,0.14273,0.0001,13.84129]
[1779063035615,38.58,76893.44,0.4,0.14294,0.0001,13.85549]
[1779063035618,38.58,76893.44,0.4,0.14294,0.0001,13.85549]
[1779063036300,38.58,76888.67,0.4,0.1425,0.0001,13.82538]
[1779063036438,38.58,76888.67,0.4,0.1425,0.0001,13.82538]
[1779063037352,38.58,76888.67,0.4,0.1425,0.0001,13.82538]
[1779063038320,38.58,76902.54,0.4,0.14384,0.0001,13.91556]
[1779063038859,38.58,76902.54,0.4,0.14384,0.0001,13.91556]
[1779063039075,38.58,76902.54,0.4,0.14384,0.0001,13.91556]
[1779063039387,38.58,76919.91,0.4,0.14552,0.0001,14.02794]
[1779063040339,38.58,76932.72,0.4,0.14676,0.0001,14.11099]
[1779063044367,38.59,76949.32,0.4,0.14839,0.0001,14.21866]
[1779063046212,38.59,76947.29,0.4,0.1482,0.0001,14.20606]
[1779063048060,38.59,76955.8,0.4,0.14904,0.0001,14.26124]
[1779063048083,38.59,76955.8,0.4,0.14904,0.0001,14.26124]
[1779063048223,38.59,76955.8,0.4,0.14904,0.0001,14.26124]
[1779063048395,38.59,76962.84,0.4,0.14973,0.0001,14.30693]
[1779063050235,38.59,76962.1,0.4,0.14966,0.0001,14.30241]
[1779063050430,38.59,76962.1,0.4,0.14966,0.0001,14.30241]
[1779063050450,38.59,76959.92,0.4,0.14946,0.0001,14.28908]
[1779063050674,38.59,76959.92,0.4,0.14946,0.0001,14.28908]
[1779063053766,38.59,76953.61,0.4,0.14885,0.0001,14.24869]
[1779063054359,38.59,76953.61,0.4,0.14885,0.0001,14.24869]
[1779063054442,38.59,76941.23,0.4,0.14764,0.0001,14.16893]
[1779063055449,38.59,76918.37,0.4,0.14543,0.0001,14.02214]
[1779063057098,38.59,76916.5,0.4,0.14525,0.0001,14.01011]
[1779063057463,38.59,76915.56,0.4,0.14518,0.0001,14.00509]
[1779063057664,38.59,76915.56,0.4,0.14518,0.0001,14.00509]
[1779063057859,38.59,76915.56,0.4,0.14518,0.0001,14.00509]
[1779063059651,38.6,76901.36,0.4,0.14382,0.0001,13.91441]
[1779063060388,38.6,76901.36,0.4,0.14382,0.0001,13.91441]
[1779063060538,38.6,76901.36,0.4,0.14382,0.0001,13.91441]
[1779063060863,38.6,76901.36,0.4,0.14382,0.0001,13.91441]
[1779063061067,38.6,76901.36,0.4,0.14382,0.0001,13.91441]
[1779063061196,38.6,76893.57,0.4,0.14308,0.0001,13.86477]
[1779063062322,38.6,76893.57,0.4,0.14308,0.0001,13.86477]
[1779063062439,38.6,76893.57,0.4,0.14308,0.0001,13.86477]
[1779063062406,38.6,76880.32,0.4,0.14183,9e-05,13.78008]
[1779063062774,38.6,76880.32,0.4,0.14183,9e-05,13.78008]
[1779063062831,38.6,76881.65,0.4,0.14196,9e-05,13.78912]
[1779063064205,38.6,76881.65,0.4,0.14196,9e-05,13.78912]
[1779063064307,38.6,76881.65,0.4,0.14196,9e-05,13.78912]
[1779063064392,38.6,76895.86,0.4,0.14333,0.0001,13.88094]
[1779063065567,38.6,76898.74,0.4,0.14361,0.0001,13.90001]
[1779063065633,38.6,76898.74,0.4,0.14361,0.0001,13.90001]
[1779063065644,38.6,76898.74,0.4,0.14361,0.0001,13.90001]
[1779063065654,38.6,76892.0,0.4,0.14297,0.0001,13.85715]
[1779063069004,38.61,76883.61,0.4,0.14219,9e-05,13.80434]
[1779063069124,38.61,76883.61,0.4,0.14219,9e-05,13.80434]
[1779063069707,38.61,76882.44,0.4,0.14209,9e-05,13.79741]
[1779063069814,38.61,76882.44,0.4,0.14209,9e-05,13.79741]
[1779063069882,38.61,76882.44,0.4,0.14209,9e-05,13.79741]
[1779063070224,38.61,76882.44,0.4,0.14209,9e-05,13.79741]
[1779063070272,38.61,76896.05,0.4,0.14339,0.0001,13.88545]
[1779063070594,38.61,76908.97,0.4,0.14464,0.0001,13.96888]
[1779063072649,38.61,76914.17,0.4,0.14514,0.0001,14.00261]
[1779063072658,38.61,76914.17,0.4,0.14514,0.0001,14.00261]
[1779063073379,38.61,76912.15,0.4,0.14495,0.0001,13.99004]
[1779063074666,38.61,76913.6,0.4,0.1451,0.0001,13.9998]
[1779063074691,38.61,76913.6,0.4,0.1451,0.0001,13.9998]
[1779063075156,38.61,76913.6,0.4,0.1451,0.0001,13.9998]
[1779063075298,38.61,76913.6,0.4,0.1451,0.0001,13.9998]
[1779063075379,38.61,76919.0,0.4,0.14563,0.0001,14.03494]
[1779063075967,38.61,76930.41,0.4,0.14674,0.0001,14.10879]
[1779063078782,38.62,76936.67,0.4,0.14736,0.0001,14.14984]
[1779063078820,38.62,76936.67,0.4,0.14736,0.0001,14.14984]
[1779063079304,38.62,76936.67,0.4,0.14736,0.0001,14.14984]
[1779063079350,38.62,76936.67,0.4,0.14736,0.0001,14.14984]
[1779063079416,38.62,76936.67,0.4,0.14736,0.0001,14.14984]
[1779063079423,38.62,76930.11,0.4,0.14673,0.0001,14.10824]
[1779063080318,38.62,76930.11,0.4,0.14673,0.0001,14.10824]
[1779063080339,38.62,76930.11,0.4,0.14673,0.0001,14.10824]
[1779063080366,38.62,76917.81,0.4,0.14554,0.0001,14.02914]
[1779063080859,38.62,76917.81,0.4,0.14554,0.0001,14.02914]
[1779063081176,38.62,76917.81,0.4,0.14554,0.0001,14.02914]
[1779063082680,38.62,76930.57,0.4,0.14679,0.0001,14.11244]
[1779063086020,38.62,76947.66,0.4,0.14847,0.0001,14.22349]
[1779063086787,38.62,76947.66,0.4,0.14847,0.0001,14.22349]
[1779063087095,38.62,76956.87,0.4,0.14938,0.0001,14.28306]
[1779063089398,38.62,76958.47,0.4,0.14954,0.0001,14.2936]
[1779063089498,38.63,76947.88,0.4,0.14851,0.0001,14.22595]
[1779063094771,38.63,76956.81,0.4,0.14936,0.0001,14.28002]
[1779063099248,38.63,76965.22,0.4,0.1502,0.0001,14.33467]
[1779063099386,38.63,76968.98,0.4,0.15057,0.0001,14.35923]
[1779063100697,38.63,76973.61,0.4,0.15103,0.0001,14.38936]
[1779063101826,38.63,76977.25,0.4,0.15139,0.0001,14.41297]
[1779063101835,38.63,76977.25,0.4,0.15139,0.0001,14.41297]
[1779063102381,38.63,76977.25,0.4,0.15139,0.0001,14.41297]
[1779063102469,38.63,76986.39,0.4,0.1523,0.0001,14.47223]
[1779063102617,38.63,76986.39,0.4,0.1523,0.0001,14.47223]
[1779063103848,38.63,76995.27,0.4,0.15319,0.0001,14.52949]
[1779063105849,38.63,77011.22,0.4,0.15478,0.0001,14.63255]
[1779063109005,38.63,77024.02,0.4,0.15607,0.0001,14.71506]
[1779063111349,38.63,77029.07,0.4,0.15658,0.0001,14.74753]
[1779063112209,38.63,77032.39,0.4,0.15691,0.0001,14.76895]
[1779063112263,38.63,77032.39,0.4,0.15691,0.0001,14.76895]
[1779063113376,38.63,77038.88,0.4,0.15756,0.0001,14.81052]
[1779063114184,38.63,77041.22,0.4,0.1578,0.0001,14.82564]
[1779063114483,38.63,77041.22,0.4,0.1578,0.0001,14.82564]
[1779063114541,38.63,77041.18,0.4,0.1578,0.0001,14.82537]
[1779063114666,38.63,77041.18,0.4,0.1578,0.0001,14.82537]
[1779063114858,38.63,77041.18,0.4,0.1578,0.0001,14.82537]
[1779063115882,38.63,77046.89,0.4,0.15838,0.0001,14.86224]
[1779063117069,38.63,77052.56,0.4,0.15895,0.0001,14.89879]
[1779063119439,38.63,77053.4,0.4,0.15904,0.0001,14.90396]
[1779063125250,38.63,77055.59,0.4,0.15927,0.0001,14.91849]
[1779063125658,38.63,77050.21,0.4,0.15872,0.0001,14.88379]
[1779063125916,38.63,77050.21,0.4,0.15872,0.0001,14.88379]
[1779063125987,38.63,77050.21,0.4,0.15872,0.0001,14.88379]
[1779063126032,38.63,77036.26,0.4,0.1573,0.0001,14.79363]
[1779063128074,38.63,77028.86,0.4,0.15655,0.0001,14.74589]
[1779063128517,38.63,77028.86,0.4,0.15655,0.0001,14.74589]
[1779063129757,38.63,77023.03,0.4,0.15596,0.0001,14.70838]
[1779063131844,38.63,77015.75,0.4,0.15524,0.0001,14.66158]
[1779063132416,38.63,77015.75,0.4,0.15524,0.0001,14.66158]
[1779063133717,38.63,77002.62,0.4,0.15392,0.0001,14.57716]
[1779063135096,38.63,76985.06,0.4,0.15217,0.0001,14.46377]
[1779063136137,38.63,76985.06,0.4,0.15217,0.0001,14.46377]
[1779063136139,38.63,76985.06,0.4,0.15217,0.0001,14.46377]
[1779063136330,38.63,76985.06,0.4,0.15217,0.0001,14.46377]
[1779063137602,38.63,76996.33,0.4,0.1533,0.0001,14.5368]
[1779063138254,38.63,76996.33,0.4,0.1533,0.0001,14.5368]
[1779063138257,38.63,76996.33,0.4,0.1533,0.0001,14.5368]
[1779063138720,38.63,76996.35,0.4,0.15331,0.0001,14.53715]
[1779063140136,38.64,77017.22,0.4,0.1554,0.0001,14.67231]
[1779063143935,38.64,77026.01,0.4,0.1563,0.0001,14.72948]
[1779063146991,38.64,77023.31,0.4,0.15602,0.0001,14.71214]
[1779063148034,38.64,77023.27,0.4,0.15602,0.0001,14.7117]
[1779063153228,38.63,77026.03,0.4,0.15624,0.0001,14.72385]
[1779063155285,38.63,77026.33,0.4,0.15627,0.0001,14.72559]
[1779063155351,38.63,77026.33,0.4,0.15627,0.0001,14.72559]
[1779063157259,38.63,77007.64,0.4,0.15438,0.0001,14.60452]
[1779063157788,38.63,77007.64,0.4,0.15438,0.0001,14.60452]
[1779063162971,38.63,77004.93,0.4,0.15411,0.0001,14.58701]
[1779063163093,38.63,77004.93,0.4,0.15411,0.0001,14.58701]
[1779063163302,38.63,77005.11,0.4,0.15413,0.0001,14.58816]
[1779063168337,38.63,77004.48,0.4,0.15406,0.0001,14.58389]
[1779063173025,38.63,77006.4,0.4,0.15425,0.0001,14.59609]
[1779063177207,38.63,77016.37,0.4,0.15524,0.0001,14.65997]
[1779063177942,38.63,77014.8,0.4,0.15508,0.0001,14.6497]
[1779063180726,38.63,77005.09,0.4,0.15411,0.0001,14.58678]
[1779063180912,38.63,77005.09,0.4,0.15411,0.0001,14.58678]
[1779063180960,38.63,77005.09,0.4,0.15411,0.0001,14.58678]
[1779063181546,38.63,77005.09,0.4,0.15411,0.0001,14.58678]
[1779063181647,38.63,76987.27,0.4,0.15233,0.0001,14.47182]
[1779063182443,38.63,76971.08,0.4,0.15073,0.0001,14.36747]
[1779063184194,38.63,76971.68,0.4,0.15079,0.0001,14.3715]
[1779063187040,38.63,76967.1,0.4,0.15034,0.0001,14.3424]
[1779063187091,38.63,76967.1,0.4,0.15034,0.0001,14.3424]
[1779063187139,38.63,76967.1,0.4,0.15034,0.0001,14.3424]
[1779063187151,38.63,76967.1,0.4,0.15034,0.0001,14.3424]
[1779063187290,38.63,76967.1,0.4,0.15034,0.0001,14.3424]
[1779063187487,38.63,76956.85,0.4,0.14934,0.0001,14.27656]
[1779063191510,38.63,76974.21,0.4,0.15106,0.0001,14.38885]
[1779063191825,38.63,76974.21,0.4,0.15106,0.0001,14.38885]
[1779063192677,38.63,76986.57,0.4,0.15228,0.0001,14.4686]
[1779063193088,38.63,76986.57,0.4,0.15228,0.0001,14.4686]
[1779063193244,38.63,76986.57,0.4,0.15228,0.0001,14.4686]
[1779063193322,38.63,76986.57,0.4,0.15228,0.0001,14.4686]
[1779063193525,38.63,77002.01,0.4,0.15382,0.0001,14.56823]
[1779063194244,38.63,77002.01,0.4,0.15382,0.0001,14.56823]
[1779063194532,38.63,77018.47,0.4,0.15547,0.0001,14.67448]
[1779063195763,38.63,77026.19,0.4,0.15625,0.0001,14.72426]
[1779063195773,38.63,77026.19,0.4,0.15625,0.0001,14.72426]
[1779063195817,38.63,77026.19,0.4,0.15625,0.0001,14.72426]
[1779063196546,38.63,77027.89,0.4,0.15642,0.0001,14.73524]
[1779063199567,38.63,77039.12,0.4,0.15755,0.0001,14.80759]
[1779063203240,38.63,77039.91,0.4,0.15764,0.0001,14.81306]
[1779063204788,38.63,77029.04,0.4,0.15654,0.0001,14.74283]
[1779063208727,38.63,77027.3,0.4,0.15636,0.0001,14.73158]
[1779063208864,38.63,77030.95,0.4,0.15673,0.0001,14.75494]
[1779063209495,38.63,77030.95,0.4,0.15673,0.0001,14.75494]
[1779063209503,38.63,77030.95,0.4,0.15673,0.0001,14.75494]
[1779063209528,38.63,77030.95,0.4,0.15673,0.0001,14.75494]
[1779063209562,38.63,77030.95,0.4,0.15673,0.0001,14.75494]
[1779063209585,38.63,77030.95,0.4,0.15673,0.0001,14.75494]
[1779063209638,38.63,77031.5,0.4,0.15678,0.0001,14.75844]
[1779063212886,38.63,77032.86,0.4,0.15688,0.0001,14.76271]
[1779063213667,38.63,77035.13,0.4,0.15711,0.0001,14.77737]
[1779063213967,38.63,77035.13,0.4,0.15711,0.0001,14.77737]
[1779063214674,38.63,77038.54,0.4,0.15746,0.0001,14.79934]
[1779063219709,38.63,77045.84,0.4,0.15819,0.0001,14.84606]
[1779063221464,38.63,77044.72,0.4,0.15808,0.0001,14.83875]
[1779063221723,38.63,77045.43,0.4,0.15815,0.0001,14.84331]
[1779063226758,38.63,77045.31,0.4,0.15813,0.0001,14.8424]
[1779063228711,38.63,77045.31,0.4,0.15813,0.0001,14.8424]
[1779063233856,38.63,77041.74,0.4,0.15777,0.0001,14.81933]
[1779063235290,38.63,77041.94,0.4,0.15779,0.0001,14.8206]
[1779063239142,38.63,77049.0,0.4,0.1585,0.0001,14.86599]
[1779063240732,38.63,77049.18,0.4,0.15852,0.0001,14.867]
[1779063240804,38.63,77051.68,0.4,0.15877,0.0001,14.88314]
[1779063241294,38.63,77051.68,0.4,0.15877,0.0001,14.88314]
[1779063242592,38.63,77048.91,0.4,0.15849,0.0001,14.86513]
[1779063242640,38.63,77048.91,0.4,0.15849,0.0001,14.86513]
[1779063245913,38.63,77055.9,0.4,0.1592,0.0001,14.9102]
[1779063251061,38.63,77060.98,0.4,0.15972,0.0001,14.94267]
[1779063252868,38.63,77068.65,0.4,0.1605,0.0001,14.99194]
[1779063255627,38.63,77080.94,0.4,0.16176,0.0001,15.07115]
[1779063261170,38.62,77081.97,0.4,0.16184,0.0001,15.0761]
[1779063261328,38.62,77081.97,0.4,0.16184,0.0001,15.0761]
[1779063261372,38.62,77083.75,0.4,0.16202,0.0001,15.0873]
[1779063267039,38.62,77088.72,0.4,0.16251,0.0001,15.11837]
[1779063269087,38.62,77090.74,0.4,0.16272,0.0001,15.13122]
[1779063269801,38.62,77095.41,0.4,0.1632,0.0001,15.16117]
[1779063270060,38.62,77107.23,0.4,0.16442,0.0001,15.23727]
[1779063270827,38.62,77107.23,0.4,0.16442,0.0001,15.23727]
[1779063270835,38.62,77107.23,0.4,0.16442,0.0001,15.23727]
[1779063270966,38.62,77107.23,0.4,0.16442,0.0001,15.23727]
[1779063271664,38.62,77107.23,0.4,0.16442,0.0001,15.23727]
[1779063271738,38.62,77109.86,0.4,0.16466,0.0001,15.24938]
[1779063272206,38.62,77109.86,0.4,0.16466,0.0001,15.24938]
[1779063272628,38.62,77109.86,0.4,0.16466,0.0001,15.24938]
[1779063272690,38.61,77111.27,0.4,0.1648,0.0001,15.2581]
[1779063273278,38.61,77111.27,0.4,0.1648,0.0001,15.2581]
[1779063273344,38.61,77111.27,0.4,0.1648,0.0001,15.2581]
[1779063274418,38.61,77116.55,0.4,0.16534,0.0001,15.29187]
[1779063274542,38.61,77116.55,0.4,0.16534,0.0001,15.29187]
[1779063274561,38.61,77128.03,0.4,0.16655,0.00011,15.36595]
[1779063274841,38.61,77128.03,0.4,0.16655,0.00011,15.36595]
[1779063275183,38.61,77142.38,0.4,0.16806,0.00011,15.45855]
[1779063278735,38.61,77151.43,0.4,0.16901,0.00011,15.51649]
[1779063278767,38.61,77151.43,0.4,0.16901,0.00011,15.51649]
[1779063278914,38.61,77151.33,0.4,0.16899,0.00011,15.51555]
[1779063280863,38.61,77163.16,0.4,0.17024,0.00011,15.59147]
[1779063284796,38.61,77165.62,0.4,0.17049,0.00011,15.60666]
[1779063286462,38.61,77160.45,0.4,0.16993,0.00011,15.57256]
[1779063289613,38.6,77167.66,0.4,0.17068,0.00011,15.61824]
[1779063291207,38.6,77156.45,0.4,0.16947,0.00011,15.54466]
[1779063296242,38.6,77152.27,0.4,0.16899,0.00011,15.51579]
[1779063300299,38.59,77165.84,0.4,0.17041,0.00011,15.60188]
[1779063301982,38.59,77162.78,0.4,0.17008,0.00011,15.58166]
[1779063304797,38.59,77176.24,0.4,0.1715,0.00011,15.6677]
[1779063305753,38.59,77172.59,0.4,0.1711,0.00011,15.6436]
[1779063308355,38.58,77157.46,0.4,0.16945,0.00011,15.54405]
[1779063308928,38.58,77157.46,0.4,0.16945,0.00011,15.54405]
[1779063310125,38.58,77160.55,0.4,0.16977,0.00011,15.56354]
[1779063310223,38.58,77160.55,0.4,0.16977,0.00011,15.56354]
[1779063310542,38.58,77160.55,0.4,0.16977,0.00011,15.56354]
[1779063310643,38.58,77170.01,0.4,0.17078,0.00011,15.62423]
[1779063310892,38.58,77170.01,0.4,0.17078,0.00011,15.62423]
[1779063312858,38.58,77173.44,0.4,0.17113,0.00011,15.64537]
[1779063312953,38.58,77173.44,0.4,0.17113,0.00011,15.64537]
[1779063312964,38.58,77173.44,0.4,0.17113,0.00011,15.64537]
[1779063313252,38.58,77173.44,0.4,0.17113,0.00011,15.64537]
[1779063315312,38.57,77180.68,0.4,0.17188,0.00011,15.69108]
[1779063317521,38.57,77180.52,0.4,0.17185,0.00011,15.68891]
[1779063317571,38.57,77180.52,0.4,0.17185,0.00011,15.68891]
[1779063317991,38.57,77182.62,0.4,0.17206,0.00011,15.70192]
[1779063319213,38.57,77188.33,0.4,0.17267,0.00011,15.73853]
[1779063319365,38.57,77188.33,0.4,0.17267,0.00011,15.73853]
[1779063320047,38.57,77183.63,0.4,0.17216,0.00011,15.70771]
[1779063320347,38.57,77183.63,0.4,0.17216,0.00011,15.70771]
[1779063320484,38.57,77183.63,0.4,0.17216,0.00011,15.70771]
[1779063320637,38.57,77183.63,0.4,0.17216,0.00011,15.70771]
[1779063322453,38.56,77194.08,0.4,0.17326,0.00011,15.77384]
[1779063323041,38.56,77194.08,0.4,0.17326,0.00011,15.77384]
[1779063324239,38.56,77193.3,0.4,0.17316,0.00011,15.76814]
[1779063324543,38.56,77193.3,0.4,0.17316,0.00011,15.76814]
[1779063324546,38.56,77193.3,0.4,0.17316,0.00011,15.76814]
[1779063324739,38.56,77193.3,0.4,0.17316,0.00011,15.76814]
[1779063324750,38.56,77193.3,0.4,0.17316,0.00011,15.76814]
[1779063325196,38.56,77189.52,0.4,0.17275,0.00011,15.74306]
[1779063325475,38.54,77170.61,0.4,0.17061,0.00011,15.6145]
[1779063325856,38.54,77170.61,0.4,0.17061,0.00011,15.6145]
[1779063326796,38.54,77170.61,0.4,0.17061,0.00011,15.6145]
[1779063326840,38.54,77157.84,0.4,0.16924,0.00011,15.53145]
[1779063329818,38.54,77152.9,0.4,0.1687,0.00011,15.49866]
[1779063329870,38.54,77153.03,0.4,0.16871,0.00011,15.49911]
[1779063330743,38.54,77134.87,0.4,0.16678,0.00011,15.38109]
[1779063331516,38.54,77121.7,0.4,0.16535,0.0001,15.29098]
[1779063334040,38.54,77125.64,0.4,0.16575,0.00011,15.31601]
[1779063336551,38.53,77142.67,0.4,0.16754,0.00011,15.42547]
[1779063338340,38.53,77142.41,0.4,0.1675,0.00011,15.42348]
[1779063341500,38.53,77136.73,0.4,0.16689,0.00011,15.38576]
[1779063343603,38.53,77122.67,0.4,0.16539,0.0001,15.29379]
[1779063348774,38.53,77119.37,0.4,0.16503,0.0001,15.27138]
[1779063348861,38.53,77119.37,0.4,0.16503,0.0001,15.27138]
[1779063350004,38.52,77121.93,0.4,0.16529,0.0001,15.28759]
[1779063353096,38.52,77135.54,0.4,0.16671,0.00011,15.37522]
[1779063353214,38.52,77135.54,0.4,0.16671,0.00011,15.37522]
[1779063353479,38.52,77135.54,0.4,0.16671,0.00011,15.37522]
[1779063353597,38.52,77135.54,0.4,0.16671,0.00011,15.37522]
[1779063353794,38.52,77151.05,0.4,0.16835,0.00011,15.47539]
[1779063354858,38.52,77151.05,0.4,0.16835,0.00011,15.47539]
[1779063354681,38.52,77163.94,0.4,0.16972,0.00011,15.55873]
[1779063355687,38.52,77179.18,0.4,0.17135,0.00011,15.65711]
[1779063356277,38.52,77179.18,0.4,0.17135,0.00011,15.65711]
[1779063357804,38.52,77183.21,0.4,0.17177,0.00011,15.68284]
[1779063359635,38.52,77186.05,0.4,0.17207,0.00011,15.70045]
[1779063359926,38.52,77179.24,0.4,0.17133,0.00011,15.65601]
[1779063359985,38.52,77179.24,0.4,0.17133,0.00011,15.65601]
[1779063361745,38.52,77171.32,0.4,0.17047,0.00011,15.60439]
[1779063362861,38.52,77166.48,0.4,0.16995,0.00011,15.57262]
[1779063363276,38.51,77167.96,0.4,0.1701,0.00011,15.58173]
[1779063363843,38.51,77179.86,0.4,0.17137,0.00011,15.65847]
[1779063364916,38.51,77183.42,0.4,0.17174,0.00011,15.68113]
[1779063367608,38.51,77186.36,0.4,0.17205,0.00011,15.69936]
[1779063367827,38.51,77186.36,0.4,0.17205,0.00011,15.69936]
[1779063369440,38.51,77188.65,0.4,0.17228,0.00011,15.71334]
[1779063370465,38.51,77188.88,0.4,0.1723,0.00011,15.71439]
[1779063372165,38.51,77189.46,0.4,0.17234,0.00011,15.71728]
[1779063375589,38.5,77188.91,0.4,0.17226,0.00011,15.71241]
[1779063376312,38.5,77196.31,0.4,0.17305,0.00011,15.75984]
[1779063378346,38.5,77198.85,0.4,0.17331,0.00011,15.77525]
[1779063378356,38.5,77198.85,0.4,0.17331,0.00011,15.77525]
[1779063378444,38.5,77198.85,0.4,0.17331,0.00011,15.77525]
[1779063382518,38.49,77189.64,0.4,0.17228,0.00011,15.71376]
[1779063387919,38.49,77196.7,0.4,0.173,0.00011,15.75672]
[1779063388828,38.49,77196.7,0.4,0.173,0.00011,15.75672]
[1779063390511,38.48,77195.41,0.4,0.17285,0.00011,15.74789]
[1779063390787,38.48,77195.41,0.4,0.17285,0.00011,15.74789]
[1779063391087,38.48,77193.49,0.4,0.17263,0.00011,15.73454]
[1779063393802,38.48,77188.37,0.4,0.17203,0.00011,15.69647]
[1779063395859,38.48,77199.52,0.4,0.1732,0.00011,15.76693]
[1779063398111,38.47,77200.6,0.4,0.1733,0.00011,15.77295]
[1779063398127,38.47,77200.6,0.4,0.1733,0.00011,15.77295]
[1779063398841,38.47,77200.6,0.4,0.1733,0.00011,15.77295]
[1779063398902,38.47,77201.96,0.4,0.17344,0.00011,15.78142]
[1779063399951,38.47,77205.49,0.4,0.17383,0.00011,15.80426]
[1779063402661,38.47,77211.02,0.4,0.17441,0.00011,15.8393]
[1779063402677,38.47,77211.02,0.4,0.17441,0.00011,15.8393]
[1779063402771,38.47,77213.08,0.4,0.17462,0.00011,15.85181]
[1779063403149,38.47,77213.08,0.4,0.17462,0.00011,15.85181]
[1779063403214,38.47,77224.42,0.4,0.17586,0.00011,15.92515]
[1779063405263,38.47,77233.68,0.4,0.17685,0.00011,15.98407]
[1779063409943,38.46,77237.15,0.4,0.17722,0.00011,16.0057]
[1779063410085,38.45,77244.19,0.4,0.17794,0.00011,16.04786]
[1779063410180,38.45,77244.19,0.4,0.17794,0.00011,16.04786]
[1779063410187,38.45,77244.19,0.4,0.17794,0.00011,16.04786]
[1779063410295,38.45,77244.19,0.4,0.17794,0.00011,16.04786]
[1779063410808,38.45,77244.19,0.4,0.17794,0.00011,16.04786]
[1779063410893,38.44,77249.68,0.4,0.17847,0.00011,16.07964]
[1779063411081,38.44,77249.68,0.4,0.17847,0.00011,16.07964]
[1779063411911,38.44,77262.34,0.4,0.17987,0.00011,16.16115]
[1779063412259,38.44,77262.34,0.4,0.17987,0.00011,16.16115]
[1779063412873,38.44,77277.35,0.4,0.18153,0.00011,16.25768]
[1779063413791,38.44,77277.35,0.4,0.18153,0.00011,16.25768]
[1779063413793,38.44,77277.35,0.4,0.18153,0.00011,16.25768]
[1779063416122,38.44,77287.2,0.4,0.1826,0.00011,16.31993]
[1779063416675,38.44,77287.2,0.4,0.1826,0.00011,16.31993]
[1779063416697,38.43,77285.31,0.4,0.18232,0.00011,16.30344]
[1779063418749,38.39,77275.22,0.4,0.18097,0.00011,16.22602]
[1779063420179,38.38,77270.15,0.4,0.18031,0.00011,16.18748]
[1779063420275,38.38,77270.15,0.4,0.18031,0.00011,16.18748]
[1779063421830,38.36,77268.95,0.4,0.18008,0.00011,16.17445]
[1779063422795,38.35,77269.24,0.4,0.18002,0.00011,16.17125]
[1779063423846,38.34,77265.61,0.4,0.17953,0.00011,16.14274]
[1779063423860,38.34,77265.61,0.4,0.17953,0.00011,16.14274]
[1779063423919,38.32,77248.37,0.4,0.17754,0.00011,16.02637]
[1779063424634,38.32,77236.8,0.4,0.17626,0.00011,15.9509]
[1779063426697,38.32,77233.33,0.4,0.17588,0.00011,15.92838]
[1779063426866,38.32,77236.04,0.4,0.17617,0.00011,15.94535]
[1779063427039,38.32,77236.04,0.4,0.17617,0.00011,15.94535]
[1779063427196,38.32,77229.29,0.4,0.17543,0.00011,15.90154]
[1779063432379,38.32,77223.89,0.4,0.17481,0.00011,15.86498]
[1779063434309,38.31,77212.98,0.4,0.17361,0.00011,15.7931]
[1779063435951,38.31,77207.77,0.4,0.17304,0.00011,15.75897]
[1779063436873,38.31,77214.39,0.4,0.17375,0.00011,15.80158]
[1779063437922,38.31,77214.39,0.4,0.17375,0.00011,15.80158]
[1779063437959,38.31,77222.2,0.4,0.1746,0.00011,15.8521]
[1779063440174,38.31,77228.98,0.4,0.17533,0.00011,15.8955]
[1779063440639,38.31,77228.98,0.4,0.17533,0.00011,15.8955]
[1779063440894,38.31,77228.98,0.4,0.17533,0.00011,15.8955]
[1779063440946,38.31,77225.82,0.4,0.17497,0.00011,15.87464]
[1779063441226,38.31,77225.82,0.4,0.17497,0.00011,15.87464]
[1779063441760,38.31,77236.57,0.4,0.17615,0.00011,15.94436]
[1779063442304,38.31,77253.26,0.4,0.17798,0.00011,16.05246]
[1779063447339,38.3,77254.01,0.4,0.17804,0.00011,16.05561]
[1779063452374,38.3,77263.24,0.4,0.17899,0.00011,16.10907]
[1779063457413,38.29,77259.74,0.4,0.17856,0.00011,16.08432]
[1779063462452,38.29,77249.99,0.4,0.17746,0.00011,16.01942]
[1779063467487,38.28,77249.24,0.4,0.17735,0.00011,16.0131]
[1779063472522,38.28,77249.19,0.4,0.17732,0.00011,16.01132]
[1779063477562,38.28,77243.82,0.4,0.1767,0.00011,15.9749]
[1779063481860,38.27,77233.72,0.4,0.17557,0.00011,15.908]
[1779063483074,38.27,77233.11,0.4,0.1755,0.00011,15.90371]
[1779063483604,38.27,77231.79,0.4,0.17534,0.00011,15.89472]
[1779063488639,38.27,77225.26,0.4,0.1746,0.00011,15.85034]
[1779063492662,38.26,77226.43,0.4,0.17471,0.00011,15.85688]
[1779063492959,38.26,77229.47,0.4,0.17503,0.00011,15.87628]
[1779063494681,38.26,77238.82,0.4,0.17605,0.00011,15.93647]
[1779063495337,38.26,77238.82,0.4,0.17605,0.00011,15.93647]
[1779063495909,38.26,77236.4,0.4,0.17577,0.00011,15.92039]
[1779063496666,38.26,77236.4,0.4,0.17577,0.00011,15.92039]
[1779063496695,38.26,77232.33,0.4,0.17532,0.00011,15.8936]
[1779063498510,38.26,77230.4,0.4,0.1751,0.00011,15.88068]
[1779063498859,38.26,77230.4,0.4,0.1751,0.00011,15.88068]
[1779063498959,38.26,77234.29,0.4,0.17552,0.00011,15.90561]
[1779063504752,38.25,77236.65,0.4,0.17575,0.00011,15.9189]
[1779063509790,38.25,77235.51,0.4,0.17559,0.00011,15.90985]
[1779063511750,38.25,77236.9,0.4,0.17574,0.00011,15.91857]
[1779063511804,38.24,77237.35,0.4,0.17575,0.00011,15.91664]
[1779063513332,38.24,77231.9,0.4,0.17514,0.00011,15.88086]
[1779063514968,38.24,77225.57,0.4,0.17444,0.00011,15.83926]
[1779063515021,38.24,77225.57,0.4,0.17444,0.00011,15.83926]
[1779063516172,38.24,77214.7,0.4,0.17325,0.00011,15.76774]
[1779063516430,38.24,77214.7,0.4,0.17325,0.00011,15.76774]
[1779063516906,38.24,77214.7,0.4,0.17325,0.00011,15.76774]
[1779063516910,38.24,77214.7,0.4,0.17325,0.00011,15.76774]
[1779063516924,38.24,77214.7,0.4,0.17325,0.00011,15.76774]
[1779063518562,38.24,77205.15,0.4,0.1722,0.00011,15.70485]
[1779063521275,38.24,77199.46,0.4,0.17156,0.00011,15.66656]
[1779063523967,38.23,77197.37,0.4,0.17132,0.00011,15.65206]
[1779063525327,38.23,77196.82,0.4,0.17124,0.00011,15.64762]
[1779063527212,38.23,77195.32,0.4,0.17107,0.00011,15.637]
[1779063529212,38.23,77193.83,0.4,0.17089,0.00011,15.62643]
[1779063535082,38.22,77198.6,0.4,0.17137,0.00011,15.65545]
[1779063535972,38.22,77187.87,0.4,0.1702,0.00011,15.58462]
[1779063537027,38.22,77187.87,0.4,0.1702,0.00011,15.58462]
[1779063537056,38.21,77188.36,0.4,0.17019,0.00011,15.58433]
[1779063541007,38.2,77199.43,0.4,0.17131,0.00011,15.65191]
[1779063544910,38.18,77195.58,0.4,0.17081,0.00011,15.62195]
[1779063545035,38.17,77196.56,0.4,0.17085,0.00011,15.62444]
[1779063548057,38.17,77186.49,0.4,0.16975,0.00011,15.55789]
[1779063550199,38.17,77178.78,0.4,0.16891,0.00011,15.50702]
[1779063550459,38.17,77178.78,0.4,0.16891,0.00011,15.50702]
[1779063551128,38.17,77174.28,0.4,0.16842,0.00011,15.4774]
[1779063552086,38.17,77171.85,0.4,0.16816,0.00011,15.46134]
[1779063556663,38.17,77170.5,0.4,0.168,0.00011,15.45147]
[1779063561797,38.16,77165.08,0.4,0.1674,0.00011,15.41485]
[1779063561914,38.16,77165.08,0.4,0.1674,0.00011,15.41485]
[1779063564776,38.16,77160.55,0.4,0.16691,0.00011,15.38479]
[1779063565378,38.16,77159.25,0.4,0.16676,0.00011,15.37578]
[1779063565500,38.16,77159.25,0.4,0.16676,0.00011,15.37578]
[1779063565896,38.16,77155.16,0.4,0.16632,0.00011,15.34879]
[1779063568052,38.16,77148.54,0.4,0.16561,0.00011,15.30526]
[1779063572226,38.16,77134.21,0.4,0.16404,0.00011,15.20609]
[1779063575247,38.16,77144.27,0.4,0.1651,0.00011,15.27112]
[1779063580286,38.15,77148.7,0.4,0.16555,0.00011,15.29892]
[1779063585881,38.15,77140.92,0.4,0.1647,0.00011,15.24665]
[1779063585944,38.15,77140.92,0.4,0.1647,0.00011,15.24665]
[1779063586074,38.15,77136.12,0.4,0.16419,0.00011,15.21506]
[1779063586695,38.15,77136.12,0.4,0.16419,0.00011,15.21506]
[1779063586841,38.15,77136.12,0.4,0.16419,0.00011,15.21506]
[1779063587113,38.15,77131.33,0.4,0.16368,0.00011,15.18342]
[1779063587727,38.15,77131.33,0.4,0.16368,0.00011,15.18342]
[1779063589088,38.15,77112.84,0.4,0.16173,0.0001,15.06204]
[1779063590101,38.15,77112.84,0.4,0.16173,0.0001,15.06204]
[1779063591479,38.15,77109.76,0.4,0.1614,0.0001,15.0417]
[1779063591483,38.15,77109.76,0.4,0.1614,0.0001,15.0417]
[1779063594680,38.14,77105.72,0.4,0.16097,0.0001,15.01461]
[1779063595233,38.14,77105.59,0.4,0.16095,0.0001,15.01338]
[1779063600407,38.14,77098.83,0.4,0.16022,0.0001,14.96747]
[1779063603496,38.14,77089.17,0.4,0.15921,0.0001,14.90393]
[1779063603530,38.14,77089.17,0.4,0.15921,0.0001,14.90393]
[1779063605081,38.14,77090.78,0.4,0.15937,0.0001,14.91411]
[1779063605146,38.14,77102.47,0.4,0.16059,0.0001,14.99047]
[1779063605922,38.14,77117.29,0.4,0.16213,0.0001,15.0872]
[1779063607846,38.14,77121.02,0.4,0.16252,0.0001,15.1113]
[1779063607947,38.13,77120.92,0.4,0.1625,0.0001,15.11032]
[1779063610486,38.13,77120.09,0.4,0.1624,0.0001,15.10424]
[1779063611080,38.13,77120.82,0.4,0.16247,0.0001,15.1087]
[1779063611757,38.13,77120.82,0.4,0.16247,0.0001,15.1087]
[1779063611861,38.13,77120.82,0.4,0.16247,0.0001,15.1087]
[1779063612072,38.13,77120.82,0.4,0.16247,0.0001,15.1087]
[1779063612077,38.13,77120.82,0.4,0.16247,0.0001,15.1087]
[1779063612171,38.13,77135.6,0.4,0.16402,0.00011,15.20516]
[1779063612904,38.13,77154.92,0.4,0.16607,0.00011,15.33152]
[1779063613758,38.13,77154.92,0.4,0.16607,0.00011,15.33152]
[1779063613766,38.13,77154.92,0.4,0.16607,0.00011,15.33152]
[1779063613847,38.13,77154.92,0.4,0.16607,0.00011,15.33152]
[1779063614215,38.13,77160.69,0.4,0.16668,0.00011,15.36909]
[1779063614293,38.13,77160.69,0.4,0.16668,0.00011,15.36909]
[1779063614530,38.13,77157.78,0.4,0.16637,0.00011,15.34981]
[1779063616605,38.13,77153.2,0.4,0.16588,0.00011,15.31964]
[1779063618560,38.13,77167.14,0.4,0.16735,0.00011,15.4103]
[1779063620708,38.13,77179.18,0.4,0.16864,0.00011,15.48867]
[1779063627110,38.12,77179.64,0.4,0.16866,0.00011,15.49028]
[1779063627478,38.12,77176.62,0.4,0.16833,0.00011,15.4702]
[1779063627991,38.12,77176.62,0.4,0.16833,0.00011,15.4702]
[1779063628795,38.12,77174.16,0.4,0.16806,0.00011,15.45381]
[1779063629170,38.12,77174.16,0.4,0.16806,0.00011,15.45381]
[1779063630324,38.12,77157.8,0.4,0.16631,0.00011,15.34617]
[1779063631094,38.12,77148.61,0.4,0.16529,0.00011,15.2812]
[1779063631723,38.12,77148.61,0.4,0.16529,0.00011,15.2812]
[1779063631785,38.12,77148.61,0.4,0.16529,0.00011,15.2812]
[1779063631918,38.12,77147.79,0.4,0.1652,0.00011,15.27559]
[1779063633039,38.12,77137.9,0.4,0.16414,0.00011,15.21049]
[1779063634082,38.12,77137.9,0.4,0.16414,0.00011,15.21049]
[1779063634184,38.12,77133.26,0.4,0.16365,0.00011,15.17983]
[1779063634620,38.12,77133.26,0.4,0.16365,0.00011,15.17983]
[1779063636622,38.12,77132.8,0.4,0.16359,0.00011,15.17639]
[1779063637293,38.12,77136.77,0.4,0.16401,0.00011,15.20217]
[1779063638261,38.12,77139.38,0.4,0.16428,0.00011,15.21903]
[1779063639349,38.12,77147.88,0.4,0.16518,0.00011,15.27439]
[1779063644019,38.11,77155.23,0.4,0.16594,0.00011,15.32131]
[1779063647245,38.11,77160.77,0.4,0.16651,0.00011,15.3564]
[1779063652798,38.1,77162.0,0.4,0.16661,0.00011,15.36254]
[1779063654583,38.1,77160.65,0.4,0.16646,0.00011,15.35338]
[1779063656850,38.1,77161.26,0.4,0.16651,0.00011,15.35674]
[1779063656861,38.1,77161.26,0.4,0.16651,0.00011,15.35674]
[1779063657016,38.1,77161.26,0.4,0.16651,0.00011,15.35674]
[1779063658840,38.1,77173.89,0.4,0.16785,0.00011,15.43867]
[1779063661953,38.1,77180.44,0.4,0.16854,0.00011,15.48098]
[1779063664187,38.1,77168.74,0.4,0.16728,0.00011,15.40381]
[1779063669770,38.09,77174.15,0.4,0.16783,0.00011,15.43788]
[1779063670700,38.09,77170.17,0.4,0.1674,0.00011,15.41158]
[1779063671037,38.09,77170.17,0.4,0.1674,0.00011,15.41158]
[1779063672038,38.09,77171.55,0.4,0.16755,0.00011,15.42038]
[1779063674858,38.09,77180.35,0.4,0.16848,0.00011,15.47708]
[1779063674953,38.09,77188.31,0.4,0.16933,0.00011,15.52884]
[1779063676697,38.09,77191.98,0.4,0.16972,0.00011,15.55246]
[1779063676967,38.09,77191.61,0.4,0.16967,0.00011,15.54962]
[1779063677858,38.09,77191.61,0.4,0.16967,0.00011,15.54962]
[1779063677974,38.09,77191.21,0.4,0.16962,0.00011,15.54658]
[1779063680259,38.08,77191.27,0.4,0.16961,0.00011,15.54614]
[1779063680372,38.08,77191.27,0.4,0.16961,0.00011,15.54614]
[1779063684019,38.08,77181.67,0.4,0.16855,0.00011,15.48166]
[1779063688536,38.08,77180.83,0.4,0.16844,0.00011,15.47483]
[1779063688608,38.08,77180.83,0.4,0.16844,0.00011,15.47483]
[1779063691692,38.07,77172.02,0.4,0.16744,0.00011,15.41188]
[1779063694195,38.07,77179.28,0.4,0.16821,0.00011,15.45899]
[1779063694433,38.07,77179.52,0.4,0.16823,0.00011,15.46029]
[1779063694527,38.07,77179.52,0.4,0.16823,0.00011,15.46029]
[1779063694537,38.07,77179.52,0.4,0.16823,0.00011,15.46029]
[1779063694646,38.07,77179.52,0.4,0.16823,0.00011,15.46029]
[1779063695098,38.07,77181.53,0.4,0.16845,0.00011,15.47328]
[1779063696499,38.07,77186.92,0.4,0.16902,0.00011,15.50836]
[1779063697180,38.07,77186.92,0.4,0.16902,0.00011,15.50836]
[1779063697625,38.07,77194.82,0.4,0.16987,0.00011,15.55982]
[1779063697732,38.07,77194.82,0.4,0.16987,0.00011,15.55982]
[1779063697987,38.07,77194.82,0.4,0.16987,0.00011,15.55982]
[1779063698119,38.07,77210.87,0.4,0.17161,0.00011,15.66458]
[1779063698836,38.07,77210.87,0.4,0.17161,0.00011,15.66458]
[1779063699126,38.07,77220.2,0.4,0.17262,0.00011,15.72536]
[1779063702633,38.07,77214.76,0.4,0.17201,0.00011,15.68872]
[1779063705474,38.06,77210.52,0.4,0.17153,0.00011,15.66003]
[1779063706263,38.06,77210.52,0.4,0.17153,0.00011,15.66003]
[1779063707183,38.06,77196.21,0.4,0.16997,0.00011,15.56581]
[1779063710999,38.06,77187.2,0.4,0.16898,0.00011,15.50602]
[1779063711211,38.06,77184.38,0.4,0.16868,0.00011,15.48732]
[1779063716248,38.06,77174.28,0.4,0.16757,0.00011,15.42005]
[1779063721285,38.05,77176.95,0.4,0.16784,0.00011,15.43625]
[1779063721671,38.05,77176.95,0.4,0.16784,0.00011,15.43625]
[1779063723705,38.05,77178.88,0.4,0.16804,0.00011,15.44858]
[1779063723709,38.05,77178.88,0.4,0.16804,0.00011,15.44858]
[1779063723807,38.05,77178.22,0.4,0.16796,0.00011,15.44361]
[1779063729341,38.05,77174.6,0.4,0.16755,0.00011,15.41869]
[1779063732932,38.05,77176.49,0.4,0.16774,0.00011,15.43056]
[1779063733220,38.05,77183.54,0.4,0.16849,0.00011,15.47616]
[1779063733537,38.05,77183.54,0.4,0.16849,0.00011,15.47616]
[1779063734159,38.05,77183.54,0.4,0.16849,0.00011,15.47616]
[1779063734262,38.04,77181.1,0.4,0.16822,0.00011,15.45981]
[1779063734637,38.04,77181.1,0.4,0.16822,0.00011,15.45981]
[1779063734828,38.04,77169.79,0.4,0.167,0.00011,15.38533]
[1779063736771,38.04,77160.71,0.4,0.16603,0.00011,15.32555]
[1779063737522,38.04,77157.91,0.4,0.16572,0.00011,15.30688]
[1779063738789,38.04,77155.66,0.4,0.16548,0.00011,15.29185]
[1779063738836,38.04,77155.66,0.4,0.16548,0.00011,15.29185]
[1779063740114,38.04,77150.23,0.4,0.1649,0.00011,15.256]
[1779063740842,38.04,77148.73,0.4,0.16473,0.00011,15.24584]
[1779063740847,38.04,77148.73,0.4,0.16473,0.00011,15.24584]
[1779063741499,38.04,77146.0,0.4,0.16444,0.00011,15.22763]
[1779063741578,38.04,77136.22,0.4,0.1634,0.00011,15.16323]
[1779063744041,38.04,77129.42,0.4,0.16269,0.00011,15.11865]
[1779063744298,38.04,77129.42,0.4,0.16269,0.00011,15.11865]
[1779063744462,38.04,77126.94,0.4,0.16242,0.00011,15.10204]
[1779063745052,38.04,77126.94,0.4,0.16242,0.00011,15.10204]
[1779063745088,38.04,77143.08,0.4,0.16412,0.00011,15.20775]
[1779063745534,38.04,77143.08,0.4,0.16412,0.00011,15.20775]
[1779063745896,38.04,77143.08,0.4,0.16412,0.00011,15.20775]
[1779063746166,38.04,77143.08,0.4,0.16412,0.00011,15.20775]
[1779063746252,38.04,77163.99,0.4,0.16634,0.00011,15.3448]
[1779063746917,38.04,77183.3,0.4,0.16841,0.00011,15.47131]
[1779063751740,38.04,77179.83,0.4,0.16802,0.00011,15.44781]
[1779063751783,38.03,77179.32,0.4,0.16792,0.00011,15.4395]
[1779063757539,38.03,77171.87,0.4,0.1671,0.00011,15.38914]
[1779063758599,38.03,77171.87,0.4,0.1671,0.00011,15.38914]
[1779063763795,38.03,77176.61,0.4,0.16758,0.00011,15.41865]
[1779063769356,38.02,77175.35,0.4,0.16742,0.00011,15.40891]
[1779063769701,38.02,77175.35,0.4,0.16742,0.00011,15.40891]
[1779063776046,38.02,77168.22,0.4,0.16664,0.00011,15.36107]
[1779063778154,38.02,77164.77,0.4,0.16626,0.00011,15.33809]
[1779063782332,38.02,77154.58,0.4,0.16517,0.00011,15.27082]
[1779063784036,38.02,77160.33,0.4,0.16578,0.00011,15.30839]
[1779063785507,38.02,77156.27,0.4,0.16534,0.00011,15.2815]
[1779063786937,38.02,77148.56,0.4,0.16452,0.00011,15.23094]
[1779063786998,38.02,77148.56,0.4,0.16452,0.00011,15.23094]
[1779063787867,38.02,77160.87,0.4,0.16583,0.00011,15.31147]
[1779063793794,38.01,77165.73,0.4,0.16633,0.00011,15.34239]
[1779063796937,38.01,77162.22,0.4,0.16595,0.00011,15.31908]
[1779063802857,38.01,77166.78,0.4,0.16643,0.00011,15.34813]
[1779063807705,38.01,77167.67,0.4,0.16651,0.00011,15.35332]
[1779063811038,38.01,77167.94,0.4,0.16653,0.00011,15.35461]
[1779063812927,38.01,77179.44,0.4,0.16772,0.00011,15.42514]
[1779063818331,38.01,77178.33,0.4,0.16759,0.00011,15.41751]
[1779063821617,38.0,77172.07,0.4,0.16691,0.00011,15.3756]
[1779063827025,38.0,77176.62,0.4,0.16737,0.00011,15.404]
[1779063832060,38.0,77173.0,0.4,0.16697,0.00011,15.37932]
[1779063837095,37.99,77167.24,0.4,0.16634,0.00011,15.34061]
[1779063838738,37.99,77167.23,0.4,0.16633,0.00011,15.3404]
[1779063843159,37.99,77163.57,0.4,0.16593,0.00011,15.31585]
[1779063843771,37.99,77163.65,0.4,0.16594,0.00011,15.31627]
[1779063848840,37.99,77176.68,0.4,0.16732,0.00011,15.40083]
[1779063854214,37.99,77178.37,0.4,0.16748,0.00011,15.41052]
[1779063859249,37.98,77176.17,0.4,0.16722,0.00011,15.39513]
[1779063864331,37.98,77176.87,0.4,0.16729,0.00011,15.39912]
[1779063864498,37.98,77174.57,0.4,0.16703,0.00011,15.38362]
[1779063864630,37.98,77174.57,0.4,0.16703,0.00011,15.38362]
[1779063864828,37.98,77174.57,0.4,0.16703,0.00011,15.38362]
[1779063865294,37.98,77163.1,0.4,0.1658,0.00011,15.30812]
[1779063865947,37.98,77163.1,0.4,0.1658,0.00011,15.30812]
[1779063866298,37.98,77136.98,0.4,0.16303,0.00011,15.13635]
[1779063867561,37.98,77130.11,0.4,0.1623,0.00011,15.09112]
[1779063869299,37.98,77128.43,0.4,0.16212,0.00011,15.08002]
[1779063871742,37.98,77117.97,0.4,0.16099,0.0001,15.00674]
[1779063872340,37.98,77118.73,0.4,0.16107,0.0001,15.01178]
[1779063875385,37.98,77116.6,0.4,0.16084,0.0001,14.99771]
[1779063879323,37.98,77112.33,0.4,0.1604,0.0001,14.96968]
[1779063879578,37.98,77117.6,0.4,0.16095,0.0001,15.00418]
[1779063880397,37.98,77127.28,0.4,0.16196,0.00011,15.06759]
[1779063884803,37.98,77123.53,0.4,0.16156,0.0001,15.04277]
[1779063885894,37.98,77122.3,0.4,0.16143,0.0001,15.03467]
[1779063886440,37.98,77128.18,0.4,0.16205,0.00011,15.07326]
[1779063891474,37.98,77132.4,0.4,0.16249,0.00011,15.10056]
[1779063893287,37.98,77132.4,0.4,0.16249,0.00011,15.10056]
[1779063893876,37.98,77137.93,0.4,0.16307,0.00011,15.13668]
[1779063893882,37.98,77137.93,0.4,0.16307,0.00011,15.13668]
[1779063899530,37.98,77143.79,0.4,0.16368,0.00011,15.17455]
[1779063901342,37.98,77143.79,0.4,0.16368,0.00011,15.17455]
[1779063902011,37.97,77143.87,0.4,0.16368,0.00011,15.17476]
[1779063905893,37.97,77143.96,0.4,0.16368,0.00011,15.17498]
[1779063905991,37.97,77143.96,0.4,0.16368,0.00011,15.17498]
[1779063906022,37.97,77139.9,0.4,0.16325,0.00011,15.14804]
[1779063906844,37.97,77139.9,0.4,0.16325,0.00011,15.14804]
[1779063909565,37.97,77131.34,0.4,0.16234,0.00011,15.09148]
[1779063909858,37.97,77131.34,0.4,0.16234,0.00011,15.09148]
[1779063909901,37.97,77132.61,0.4,0.16247,0.00011,15.09958]
[1779063915505,37.97,77136.9,0.4,0.16292,0.00011,15.12758]
[1779063915507,37.97,77136.9,0.4,0.16292,0.00011,15.12758]
[1779063917381,37.97,77138.78,0.4,0.16312,0.00011,15.13981]
[1779063918782,37.97,77153.2,0.4,0.16465,0.00011,15.23453]
[1779063919380,37.97,77153.2,0.4,0.16465,0.00011,15.23453]
[1779063919460,37.97,77153.2,0.4,0.16465,0.00011,15.23453]
[1779063920058,37.97,77153.21,0.4,0.16464,0.00011,15.23446]
[1779063920101,37.97,77148.69,0.4,0.16416,0.00011,15.20467]
[1779063922366,37.97,77136.4,0.4,0.16286,0.00011,15.12378]
[1779063925510,37.97,77134.53,0.4,0.16266,0.00011,15.11132]
[1779063925727,37.97,77133.05,0.4,0.1625,0.00011,15.10153]
[1779063930743,37.97,77127.23,0.4,0.16188,0.00011,15.06293]
[1779063935571,37.97,77141.09,0.4,0.16331,0.00011,15.14933]
[1779063941242,37.97,77144.58,0.4,0.16366,0.00011,15.17155]
[1779063941308,37.97,77141.34,0.4,0.16332,0.00011,15.15009]
[1779063943118,37.97,77140.84,0.4,0.16326,0.00011,15.14665]
[1779063943744,37.97,77141.5,0.4,0.16333,0.00011,15.15083]
[1779063943855,37.96,77151.56,0.4,0.16439,0.00011,15.21674]
[1779063945621,37.96,77153.77,0.4,0.16462,0.00011,15.231]
[1779063945891,37.96,77153.77,0.4,0.16462,0.00011,15.231]
[1779063945949,37.96,77154.32,0.4,0.16468,0.00011,15.23433]
[1779063947169,37.96,77154.32,0.4,0.16468,0.00011,15.23433]
[1779063948453,37.96,77154.85,0.4,0.16473,0.00011,15.23753]
[1779063951606,37.96,77164.72,0.4,0.16577,0.00011,15.30152]
[1779063956803,37.96,77161.74,0.4,0.16543,0.00011,15.28107]
[1779063957956,37.96,77164.54,0.4,0.16573,0.00011,15.29926]
[1779063960099,37.96,77169.49,0.4,0.16625,0.00011,15.33132]
[1779063960178,37.96,77170.88,0.4,0.16639,0.00011,15.34018]
[1779063961842,37.96,77171.94,0.4,0.1665,0.00011,15.34686]
[1779063961845,37.96,77171.94,0.4,0.1665,0.00011,15.34686]
[1779063961910,37.96,77171.94,0.4,0.1665,0.00011,15.34686]
[1779063963404,37.95,77167.9,0.4,0.16607,0.00011,15.32003]
[1779063964109,37.95,77161.61,0.4,0.16539,0.00011,15.27846]
[1779063964277,37.95,77161.61,0.4,0.16539,0.00011,15.27846]
[1779063964527,37.95,77161.61,0.4,0.16539,0.00011,15.27846]
[1779063967027,37.95,77156.89,0.4,0.16488,0.00011,15.24682]
[1779063969859,37.95,77153.43,0.4,0.1645,0.00011,15.22345]
[1779063970880,37.95,77146.99,0.4,0.16381,0.00011,15.1809]
[1779063974069,37.95,77158.68,0.4,0.16504,0.00011,15.2568]
[1779063979104,37.94,77153.6,0.4,0.16448,0.00011,15.22216]
[1779063980270,37.94,77153.6,0.4,0.16448,0.00011,15.22216]
[1779063980363,37.94,77154.21,0.4,0.16454,0.00011,15.22604]
[1779063982125,37.94,77139.92,0.4,0.16302,0.00011,15.13172]
[1779063983858,37.94,77137.33,0.4,0.16274,0.00011,15.11454]
[1779063984393,37.94,77137.33,0.4,0.16274,0.00011,15.11454]
[1779063984423,37.94,77137.33,0.4,0.16274,0.00011,15.11454]
[1779063984490,37.94,77131.3,0.4,0.1621,0.00011,15.07478]
[1779063986418,37.94,77127.13,0.4,0.16166,0.00011,15.04717]
[1779063991611,37.94,77127.32,0.4,0.16162,0.00011,15.04271]
[1779063992289,37.94,77127.32,0.4,0.16162,0.00011,15.04271]
[1779063998237,37.93,77138.16,0.4,0.16273,0.00011,15.11198]
[1779063999125,37.93,77138.16,0.4,0.16273,0.00011,15.11198]
[1779063999411,37.93,77138.16,0.4,0.16273,0.00011,15.11198]
[1779063999423,37.93,77146.66,0.4,0.16363,0.00011,15.16755]
[1779063999600,37.93,77146.66,0.4,0.16363,0.00011,15.16755]
[1779064000251,37.93,77161.0,0.4,0.16515,0.00011,15.26186]
[1779064002361,37.93,77163.0,0.4,0.16536,0.00011,15.27492]
[1779064002440,37.93,77162.81,0.4,0.16534,0.00011,15.27356]
[1779064003187,37.93,77162.81,0.4,0.16534,0.00011,15.27356]
[1779064006773,37.93,77161.25,0.4,0.16517,0.00011,15.263]
[1779064007300,37.93,77158.57,0.4,0.16488,0.00011,15.2453]
[1779064012093,37.93,77154.4,0.4,0.16442,0.00011,15.21682]
[1779064012103,37.93,77154.4,0.4,0.16442,0.00011,15.21682]
[1779064012483,37.93,77154.4,0.4,0.16442,0.00011,15.21682]
[1779064012584,37.93,77152.26,0.4,0.16419,0.00011,15.20249]
[1779064018384,37.92,77154.8,0.4,0.16444,0.00011,15.21772]
[1779064022618,37.92,77157.34,0.4,0.16469,0.00011,15.23363]
[1779064022681,37.92,77158.98,0.4,0.16486,0.00011,15.24413]
[1779064022690,37.92,77158.98,0.4,0.16486,0.00011,15.24413]
[1779064022863,37.92,77158.98,0.4,0.16486,0.00011,15.24413]
[1779064023419,37.92,77165.53,0.4,0.16556,0.00011,15.28707]
[1779064028454,37.92,77166.49,0.4,0.16565,0.00011,15.29238]
[1779064033491,37.92,77152.75,0.4,0.16417,0.00011,15.20111]
[1779064034498,37.92,77143.03,0.4,0.16313,0.00011,15.13693]
[1779064036749,37.92,77143.69,0.4,0.1632,0.00011,15.1409]
[1779064037519,37.91,77146.61,0.4,0.1635,0.00011,15.1599]
[1779064042069,37.91,77147.81,0.4,0.16361,0.00011,15.16665]
[1779064042879,37.91,77139.38,0.4,0.16271,0.00011,15.11094]
[1779064048596,37.91,77137.23,0.4,0.16246,0.00011,15.09523]
[1779064052142,37.91,77134.72,0.4,0.16214,0.00011,15.07341]
[1779064055886,37.9,77136.95,0.4,0.16236,0.00011,15.08707]
[1779064056652,37.9,77137.57,0.4,0.16242,0.00011,15.09089]
[1779064060729,37.9,77136.49,0.4,0.1623,0.00011,15.08299]
[1779064060830,37.9,77136.89,0.4,0.16234,0.00011,15.08537]
[1779064065886,37.9,77138.07,0.4,0.16244,0.00011,15.09212]
[1779064065987,37.9,77138.38,0.4,0.16247,0.00011,15.09364]
[1779064066960,37.9,77138.38,0.4,0.16247,0.00011,15.09364]
[1779064067289,37.9,77138.38,0.4,0.16247,0.00011,15.09364]
[1779064067304,37.89,77138.61,0.4,0.16249,0.00011,15.09489]
[1779064070233,37.89,77129.58,0.4,0.16153,0.00011,15.03523]
[1779064070266,37.89,77117.73,0.4,0.16028,0.0001,14.9571]
[1779064075734,37.89,77118.97,0.4,0.16041,0.0001,14.96524]
[1779064077446,37.89,77117.32,0.4,0.16024,0.0001,14.95445]
[1779064080406,37.89,77110.99,0.4,0.15958,0.0001,14.91264]
[1779064083795,37.89,77112.88,0.4,0.15978,0.0001,14.92506]
[1779064083859,37.89,77112.88,0.4,0.15978,0.0001,14.92506]
[1779064084115,37.89,77112.88,0.4,0.15978,0.0001,14.92506]
[1779064085885,37.89,77123.56,0.4,0.16089,0.0001,14.99525]
[1779064090791,37.89,77135.86,0.4,0.16218,0.00011,15.07549]
[1779064090827,37.89,77135.86,0.4,0.16218,0.00011,15.07549]
[1779064090893,37.89,77140.13,0.4,0.16262,0.00011,15.1034]
[1779064096055,37.89,77141.18,0.4,0.16272,0.00011,15.10963]
[1779064096272,37.89,77141.18,0.4,0.16272,0.00011,15.10963]
[1779064096355,37.89,77141.18,0.4,0.16272,0.00011,15.10963]
[1779064096518,37.89,77141.18,0.4,0.16272,0.00011,15.10963]
[1779064096619,37.89,77136.6,0.4,0.16223,0.00011,15.07922]
[1779064096735,37.89,77136.6,0.4,0.16223,0.00011,15.07922]
[1779064096878,37.89,77136.6,0.4,0.16223,0.00011,15.07922]
[1779064097069,37.89,77136.6,0.4,0.16223,0.00011,15.07922]
[1779064097308,37.89,77136.6,0.4,0.16223,0.00011,15.07922]
[1779064097625,37.89,77098.16,0.4,0.1582,0.0001,14.82589]
[1779064098377,37.89,77062.31,0.4,0.1545,0.0001,14.58978]
[1779064099835,37.89,77059.91,0.4,0.15426,0.0001,14.57398]
[1779064100060,37.89,77059.91,0.4,0.15426,0.0001,14.57398]
[1779064100463,37.89,77065.49,0.4,0.15483,0.0001,14.61068]
[1779064100709,37.89,77065.49,0.4,0.15483,0.0001,14.61068]
[1779064101508,37.89,77065.49,0.4,0.15483,0.0001,14.61068]
[1779064101536,37.89,77071.81,0.4,0.15548,0.0001,14.65251]
[1779064103858,37.89,77078.84,0.4,0.15621,0.0001,14.69896]
[1779064104224,37.89,77090.05,0.4,0.15737,0.0001,14.77303]
[1779064109317,37.89,77098.88,0.4,0.15829,0.0001,14.8311]
[1779064113729,37.89,77101.98,0.4,0.15857,0.0001,14.84667]
[1779064114307,37.89,77101.98,0.4,0.15857,0.0001,14.84667]
[1779064115003,37.89,77107.25,0.4,0.15911,0.0001,14.88128]
[1779064116800,37.89,77117.44,0.4,0.16018,0.0001,14.94858]
[1779064117045,37.89,77117.44,0.4,0.16018,0.0001,14.94858]
[1779064117362,37.89,77117.44,0.4,0.16018,0.0001,14.94858]
[1779064117741,37.89,77121.93,0.4,0.16066,0.0001,14.97826]
[1779064120824,37.89,77132.7,0.4,0.16179,0.00011,15.04917]
[1779064121113,37.89,77136.97,0.4,0.16224,0.00011,15.07723]
[1779064126148,37.89,77135.98,0.4,0.16212,0.00011,15.07001]
[1779064128303,37.89,77137.4,0.4,0.16227,0.00011,15.07914]
[1779064134067,37.88,77139.96,0.4,0.16252,0.00011,15.09471]
[1779064135884,37.88,77137.84,0.4,0.16229,0.00011,15.08025]
[1779064136218,37.88,77136.28,0.4,0.16212,0.00011,15.06976]
[1779064139804,37.88,77131.33,0.4,0.16159,0.00011,15.03664]
[1779064145282,37.88,77139.05,0.4,0.16239,0.00011,15.08655]
[1779064145884,37.88,77139.05,0.4,0.16239,0.00011,15.08655]
[1779064146289,37.88,77142.15,0.4,0.16271,0.00011,15.10674]
[1779064149801,37.88,77149.92,0.4,0.16353,0.00011,15.15745]
[1779064155579,37.88,77146.16,0.4,0.16313,0.00011,15.13279]
[1779064155663,37.88,77134.77,0.4,0.16193,0.00011,15.05786]
[1779064157358,37.88,77130.3,0.4,0.16145,0.00011,15.02842]
[1779064157628,37.88,77129.7,0.4,0.16139,0.00011,15.02449]
[1779064159806,37.88,77130.43,0.4,0.16147,0.00011,15.02935]
[1779064162288,37.88,77130.88,0.4,0.16152,0.00011,15.03235]
[1779064162376,37.88,77130.88,0.4,0.16152,0.00011,15.03235]
[1779064162605,37.88,77130.88,0.4,0.16152,0.00011,15.03235]
[1779064163417,37.88,77107.22,0.4,0.15904,0.0001,14.87659]
[1779064164424,37.88,77096.89,0.4,0.15796,0.0001,14.80859]
[1779064164994,37.88,77096.89,0.4,0.15796,0.0001,14.80859]
[1779064165019,37.88,77096.89,0.4,0.15796,0.0001,14.80859]
[1779064166228,37.88,77097.47,0.4,0.15802,0.0001,14.81248]
[1779064171473,37.88,77095.91,0.4,0.15783,0.0001,14.798]
[1779064173048,37.88,77096.32,0.4,0.15787,0.0001,14.80075]
[1779064174860,37.88,77111.87,0.4,0.1595,0.0001,14.90324]
[1779064175551,37.88,77111.87,0.4,0.1595,0.0001,14.90324]
[1779064181545,37.88,77116.07,0.4,0.15994,0.0001,14.93099]
[1779064186580,37.88,77106.68,0.4,0.15895,0.0001,14.86914]
[1779064191615,37.88,77107.42,0.4,0.15903,0.0001,14.87385]
[1779064195643,37.88,77117.08,0.4,0.16004,0.0001,14.93754]
[1779064195850,37.88,77117.08,0.4,0.16004,0.0001,14.93754]
[1779064200257,37.88,77111.54,0.4,0.15946,0.0001,14.901]
[1779064200845,37.88,77104.81,0.4,0.15876,0.0001,14.85672]
[1779064201909,37.88,77099.5,0.4,0.1582,0.0001,14.82168]
[1779064201911,37.88,77099.5,0.4,0.1582,0.0001,14.82168]
[1779064201916,37.88,77099.5,0.4,0.1582,0.0001,14.82168]
[1779064202045,37.88,77099.5,0.4,0.1582,0.0001,14.82168]
[1779064202394,37.88,77099.5,0.4,0.1582,0.0001,14.82168]
[1779064202692,37.88,77089.95,0.4,0.15721,0.0001,14.75879]
[1779064203795,37.88,77077.24,0.4,0.1559,0.0001,14.67515]
[1779064205881,37.88,77070.5,0.4,0.15521,0.0001,14.63104]
[1779064206353,37.88,77070.5,0.4,0.15521,0.0001,14.63104]
[1779064206495,37.88,77070.5,0.4,0.15521,0.0001,14.63104]
[1779064206720,37.88,77069.06,0.4,0.15506,0.0001,14.62163]
[1779064210943,37.88,77071.52,0.4,0.15533,0.0001,14.6384]
[1779064211755,37.88,77071.77,0.4,0.15535,0.0001,14.6402]
[1779064214776,37.88,77053.96,0.4,0.15354,0.0001,14.52335]
[1779064215213,37.88,77053.96,0.4,0.15354,0.0001,14.52335]
[1779064220817,37.88,77054.97,0.4,0.15365,0.0001,14.53066]
[1779064222831,37.88,77070.21,0.4,0.15521,0.0001,14.6312]
[1779064225108,37.88,77072.27,0.4,0.15543,0.0001,14.64492]
[1779064225396,37.88,77072.27,0.4,0.15543,0.0001,14.64492]
[1779064225498,37.88,77073.13,0.4,0.15552,0.0001,14.65062]
[1779064225881,37.88,77073.13,0.4,0.15552,0.0001,14.65062]
[1779064231007,37.89,77086.45,0.4,0.1569,0.0001,14.73874]
[1779064231816,37.89,77086.45,0.4,0.1569,0.0001,14.73874]
[1779064234897,37.89,77086.03,0.4,0.15682,0.0001,14.7318]
[1779064236855,37.89,77088.31,0.4,0.15706,0.0001,14.74696]
[1779064241972,37.89,77089.9,0.4,0.15724,0.0001,14.75847]
[1779064244939,37.89,77091.98,0.4,0.15747,0.0001,14.77275]
[1779064248819,37.89,77090.18,0.4,0.15729,0.0001,14.76127]
[1779064251948,37.89,77089.46,0.4,0.15723,0.0001,14.75734]
[1779064252561,37.89,77089.46,0.4,0.15723,0.0001,14.75734]
[1779064255883,37.9,77086.93,0.4,0.15698,0.0001,14.74144]
[1779064256929,37.9,77083.63,0.4,0.15664,0.0001,14.71988]
[1779064256968,37.9,77083.63,0.4,0.15664,0.0001,14.71988]
[1779064263121,37.9,77074.25,0.4,0.15569,0.0001,14.65942]
[1779064264692,37.9,77074.25,0.4,0.15569,0.0001,14.65942]
[1779064265116,37.9,77075.32,0.4,0.1558,0.0001,14.66662]
[1779064265858,37.9,77075.32,0.4,0.1558,0.0001,14.66662]
[1779064265969,37.9,77080.37,0.4,0.15633,0.0001,14.69998]
[1779064267757,37.9,77089.24,0.4,0.15725,0.0001,14.75848]
[1779064267855,37.9,77092.08,0.4,0.15754,0.0001,14.77724]
[1779064268584,37.9,77092.08,0.4,0.15754,0.0001,14.77724]
[1779064268636,37.9,77091.72,0.4,0.15751,0.0001,14.77493]
[1779064269933,37.9,77091.06,0.4,0.15744,0.0001,14.77065]
[1779064269986,37.9,77091.06,0.4,0.15744,0.0001,14.77065]
[1779064272190,37.9,77104.07,0.4,0.1588,0.0001,14.85678]
[1779064277225,37.9,77108.37,0.4,0.15926,0.0001,14.88573]
[1779064279239,37.9,77120.61,0.4,0.16054,0.0001,14.96621]
[1779064281539,37.9,77123.38,0.4,0.16082,0.0001,14.98431]
[1779064282824,37.9,77125.27,0.4,0.16102,0.00011,14.9966]
[1779064282893,37.9,77125.27,0.4,0.16102,0.00011,14.9966]
[1779064283132,37.9,77125.96,0.4,0.16109,0.00011,15.00098]
[1779064283267,37.9,77130.13,0.4,0.16153,0.00011,15.02847]
[1779064284721,37.9,77130.13,0.4,0.16153,0.00011,15.02847]
[1779064284858,37.9,77130.13,0.4,0.16153,0.00011,15.02847]
[1779064284778,37.9,77134.39,0.4,0.16198,0.00011,15.05651]
[1779064285011,37.9,77134.39,0.4,0.16198,0.00011,15.05651]
[1779064285302,37.9,77134.39,0.4,0.16198,0.00011,15.05651]
[1779064286591,37.9,77141.43,0.4,0.16272,0.00011,15.10292]
[1779064288879,37.9,77149.05,0.4,0.16353,0.00011,15.15307]
[1779064290713,37.9,77154.22,0.4,0.16408,0.00011,15.18698]
[1779064293247,37.9,77147.72,0.4,0.16335,0.00011,15.1395]
[1779064293349,37.9,77142.76,0.4,0.16282,0.00011,15.10686]
[1779064298384,37.9,77149.94,0.4,0.16358,0.00011,15.15413]
[1779064301331,37.9,77150.87,0.4,0.16368,0.00011,15.16015]
[1779064301421,37.9,77150.87,0.4,0.16368,0.00011,15.16015]
[1779064301518,37.9,77150.87,0.4,0.16368,0.00011,15.16015]
[1779064301579,37.9,77152.74,0.4,0.16388,0.00011,15.1724]
[1779064303657,37.9,77157.16,0.4,0.16435,0.00011,15.20149]
[1779064303816,37.9,77157.16,0.4,0.16435,0.00011,15.20149]
[1779064306662,37.9,77169.03,0.4,0.16561,0.00011,15.27938]
[1779064312482,37.9,77175.38,0.4,0.16628,0.00011,15.32034]
[1779064317482,37.9,77174.36,0.4,0.16616,0.00011,15.31322]
[1779064317518,37.9,77174.56,0.4,0.16618,0.00011,15.31445]
[1779064319357,37.9,77176.46,0.4,0.16638,0.00011,15.32686]
[1779064319766,37.9,77176.46,0.4,0.16638,0.00011,15.32686]
[1779064319768,37.9,77176.46,0.4,0.16638,0.00011,15.32686]
[1779064319782,37.9,77176.46,0.4,0.16638,0.00011,15.32686]
[1779064320621,37.9,77172.2,0.4,0.16593,0.00011,15.29875]
[1779064320859,37.9,77172.2,0.4,0.16593,0.00011,15.29875]
[1779064320874,37.9,77160.79,0.4,0.1647,0.00011,15.22357]
[1779064321808,37.9,77150.6,0.4,0.16362,0.00011,15.15643]
[1779064326868,37.9,77144.35,0.4,0.16296,0.00011,15.11547]
[1779064326740,37.9,77134.68,0.4,0.16194,0.00011,15.05191]
[1779064328666,37.9,77117.94,0.4,0.16018,0.0001,14.9418]
[1779064330396,37.9,77118.59,0.4,0.16025,0.0001,14.94619]
[1779064330970,37.9,77116.42,0.4,0.16003,0.0001,14.93203]
[1779064333859,37.9,77108.79,0.4,0.15923,0.0001,14.88183]
[1779064334412,37.9,77108.12,0.4,0.15916,0.0001,14.87748]
[1779064334901,37.9,77098.29,0.4,0.15814,0.0001,14.81288]
[1779064337110,37.9,77092.63,0.4,0.15755,0.0001,14.77565]
[1779064338611,37.9,77092.87,0.4,0.15758,0.0001,14.77725]
[1779064339106,37.9,77094.74,0.4,0.15777,0.0001,14.78958]
[1779064340394,37.9,77097.41,0.4,0.15805,0.0001,14.80715]
[1779064341998,37.9,77103.54,0.4,0.15869,0.0001,14.84759]
[1779064342697,37.9,77117.28,0.4,0.16012,0.0001,14.93818]
[1779064344373,37.9,77122.75,0.4,0.1607,0.0001,14.97424]
[1779064349749,37.9,77122.53,0.4,0.16068,0.0001,14.97288]
[1779064350238,37.9,77122.53,0.4,0.16068,0.0001,14.97288]
[1779064353838,37.9,77124.24,0.4,0.16082,0.0001,14.97964]
[1779064353840,37.9,77124.24,0.4,0.16082,0.0001,14.97964]
[1779064354284,37.9,77123.29,0.4,0.16072,0.0001,14.97341]
[1779064354328,37.9,77123.29,0.4,0.16072,0.0001,14.97341]
[1779064354784,37.9,77113.27,0.4,0.15967,0.0001,14.90751]
[1779064357788,37.9,77111.93,0.4,0.15953,0.0001,14.89877]
[1779064358012,37.9,77114.7,0.4,0.15982,0.0001,14.91703]
[1779064358268,37.9,77114.7,0.4,0.15982,0.0001,14.91703]
[1779064358743,37.9,77114.7,0.4,0.15982,0.0001,14.91703]
[1779064358749,37.9,77114.7,0.4,0.15982,0.0001,14.91703]
[1779064359007,37.9,77114.86,0.4,0.15984,0.0001,14.91809]
[1779064360835,37.9,77112.1,0.4,0.15955,0.0001,14.89994]
[1779064361279,37.9,77111.91,0.4,0.15953,0.0001,14.89873]
[1779064361290,37.9,77111.91,0.4,0.15953,0.0001,14.89873]
[1779064361447,37.9,77111.91,0.4,0.15953,0.0001,14.89873]
[1779064361877,37.9,77096.31,0.4,0.15791,0.0001,14.79616]
[1779064364912,37.9,77082.32,0.4,0.15646,0.0001,14.70433]
[1779064366682,37.9,77080.7,0.4,0.1563,0.0001,14.69382]
[1779064366868,37.9,77079.09,0.4,0.15613,0.0001,14.6834]
[1779064371903,37.9,77082.04,0.4,0.15645,0.0001,14.70377]
[1779064372862,37.9,77082.04,0.4,0.15645,0.0001,14.70377]
[1779064372910,37.9,77085.82,0.4,0.15685,0.0001,14.72878]
[1779064373274,37.9,77085.82,0.4,0.15685,0.0001,14.72878]
[1779064375272,37.9,77086.99,0.4,0.15697,0.0001,14.73671]
[1779064377945,37.91,77073.53,0.4,0.15559,0.0001,14.64858]
[1779064378957,37.91,77073.53,0.4,0.15559,0.0001,14.64858]
[1779064379428,37.91,77068.08,0.4,0.15503,0.0001,14.61292]
[1779064380966,37.91,77054.85,0.4,0.15369,0.0001,14.52638]
[1779064381324,37.91,77054.85,0.4,0.15369,0.0001,14.52638]
[1779064381974,37.91,77046.38,0.4,0.15283,0.0001,14.47103]
[1779064387011,37.91,77058.93,0.4,0.15413,0.0001,14.55456]
[1779064388467,37.91,77058.19,0.4,0.15405,0.0001,14.54982]
[1779064388491,37.91,77058.19,0.4,0.15405,0.0001,14.54982]
[1779064388689,37.91,77058.19,0.4,0.15405,0.0001,14.54982]
[1779064388737,37.91,77058.19,0.4,0.15405,0.0001,14.54982]
[1779064388813,37.91,77058.19,0.4,0.15405,0.0001,14.54982]
[1779064388942,37.91,77058.19,0.4,0.15405,0.0001,14.54982]
[1779064389013,37.91,77058.19,0.4,0.15405,0.0001,14.54982]
[1779064388947,37.91,77058.19,0.4,0.15405,0.0001,14.54995]
[1779064389750,37.91,77058.19,0.4,0.15405,0.0001,14.54995]
[1779064389831,37.91,77058.19,0.4,0.15405,0.0001,14.54995]
[1779064389851,37.91,77034.49,0.4,0.15165,0.0001,14.39437]
[1779064390851,37.91,77022.63,0.4,0.15045,0.0001,14.31671]
[1779064391824,37.91,77022.63,0.4,0.15045,0.0001,14.31671]
[1779064391858,37.91,77022.63,0.4,0.15045,0.0001,14.31671]
[1779064391880,37.91,77023.8,0.4,0.15057,0.0001,14.32455]
[1779064397070,37.92,77029.03,0.4,0.15112,0.0001,14.36026]
[1779064397286,37.92,77029.03,0.4,0.15112,0.0001,14.36026]
[1779064397310,37.92,77020.47,0.4,0.15026,0.0001,14.3041]
[1779064398042,37.92,77020.47,0.4,0.15026,0.0001,14.3041]
[1779064398370,37.92,77020.47,0.4,0.15026,0.0001,14.3041]
[1779064398417,37.92,77020.47,0.4,0.15026,0.0001,14.3041]
[1779064398779,37.92,77008.09,0.4,0.14903,0.0001,14.22375]
[1779064400134,37.92,77004.62,0.4,0.14869,0.0001,14.20101]
[1779064402287,37.92,76994.68,0.4,0.14772,0.0001,14.13705]
[1779064403698,37.92,76994.68,0.4,0.14772,0.0001,14.13705]
[1779064405875,37.92,76997.91,0.4,0.14806,0.0001,14.15957]
[1779064408417,37.93,77003.41,0.4,0.14863,0.0001,14.19699]
[1779064408859,37.93,77007.17,0.4,0.14901,0.0001,14.22215]
[1779064414116,37.93,77008.05,0.4,0.14909,0.0001,14.22516]
[1779064417505,37.93,77009.93,0.4,0.1493,0.0001,14.2386]
[1779064420288,37.94,77020.51,0.4,0.15037,0.0001,14.30891]
[1779064424432,37.94,77014.88,0.4,0.14982,0.0001,14.27285]
[1779064430325,37.94,77020.41,0.4,0.1504,0.0001,14.31095]
[1779064435360,37.95,77027.8,0.4,0.15116,0.0001,14.36006]
[1779064437435,37.95,77027.51,0.4,0.15113,0.0001,14.35824]
[1779064437539,37.95,77014.43,0.4,0.14982,0.0001,14.27258]
[1779064438631,37.95,77003.75,0.4,0.14875,0.0001,14.20282]
[1779064440593,37.95,77002.55,0.4,0.14864,0.0001,14.19528]
[1779064440860,37.95,77002.55,0.4,0.14864,0.0001,14.19528]
[1779064442165,37.95,76993.21,0.4,0.14772,0.0001,14.13479]
[1779064442851,37.95,76993.21,0.4,0.14772,0.0001,14.13479]
[1779064442878,37.95,76993.21,0.4,0.14772,0.0001,14.13479]
[1779064443068,37.95,76993.21,0.4,0.14772,0.0001,14.13479]
[1779064442921,37.95,76988.83,0.4,0.14729,0.0001,14.10654]
[1779064443417,37.95,76978.02,0.4,0.14623,0.0001,14.03609]
[1779064444424,37.95,76966.07,0.4,0.14506,0.0001,13.95833]
[1779064446901,37.95,76963.69,0.4,0.14483,0.0001,13.94327]
[1779064446926,37.95,76964.44,0.4,0.14491,0.0001,13.94869]
[1779064451767,37.96,76968.07,0.4,0.1453,0.0001,13.97428]
[1779064452007,37.96,76966.08,0.4,0.14511,0.0001,13.96175]
[1779064452247,37.96,76966.08,0.4,0.14511,0.0001,13.96175]
[1779064452359,37.96,76966.08,0.4,0.14511,0.0001,13.96175]
[1779064452479,37.96,76966.08,0.4,0.14511,0.0001,13.96175]
[1779064452507,37.96,76966.08,0.4,0.14511,0.0001,13.96175]
[1779064452944,37.96,76966.08,0.4,0.14511,0.0001,13.96175]
[1779064453333,37.96,76960.51,0.4,0.14457,0.0001,13.92584]
[1779064453457,37.96,76960.51,0.4,0.14457,0.0001,13.92584]
[1779064453720,37.96,76940.04,0.4,0.14258,0.0001,13.79266]
[1779064454307,37.96,76940.04,0.4,0.14258,0.0001,13.79266]
[1779064454501,37.96,76930.57,0.4,0.14167,0.0001,13.73137]
[1779064457816,37.96,76932.58,0.4,0.14188,0.0001,13.74554]
[1779064458150,37.97,76935.25,0.4,0.14215,0.0001,13.76349]
[1779064458859,37.97,76935.25,0.4,0.14215,0.0001,13.76349]
[1779064460744,37.97,76949.46,0.4,0.14354,0.0001,13.85692]
[1779064461944,37.97,76954.34,0.4,0.14402,0.0001,13.88904]
[1779064463563,37.97,76940.13,0.4,0.14265,0.0001,13.79677]
[1779064465410,37.97,76940.09,0.4,0.14265,0.0001,13.79725]
[1779064465873,37.97,76940.09,0.4,0.14265,0.0001,13.79725]
[1779064466032,37.97,76940.09,0.4,0.14265,0.0001,13.79725]
[1779064466440,37.97,76942.84,0.4,0.14293,0.0001,13.81553]
[1779064468758,37.97,76932.19,0.4,0.1419,0.0001,13.74677]
[1779064473028,37.98,76937.53,0.4,0.14241,0.0001,13.77881]
[1779064473177,37.98,76937.65,0.4,0.14243,0.0001,13.77995]
[1779064473433,37.98,76937.65,0.4,0.14243,0.0001,13.77995]
[1779064473887,37.98,76937.65,0.4,0.14243,0.0001,13.77995]
[1779064475313,37.98,76952.13,0.4,0.14384,0.0001,13.87506]
[1779064477665,37.98,76968.7,0.4,0.14548,0.0001,13.98429]
[1779064482704,37.99,76973.3,0.4,0.14595,0.0001,14.0155]
[1779064484423,37.99,76972.88,0.4,0.14591,0.0001,14.01296]
[1779064488860,37.99,76961.79,0.4,0.14484,0.0001,13.94164]
[1779064493619,37.99,76965.1,0.4,0.14519,0.0001,13.96481]
[1779064495875,37.99,76969.24,0.4,0.14561,0.0001,13.99237]
[1779064496951,37.99,76981.4,0.4,0.14681,0.0001,14.07225]
[1779064497535,37.99,76981.4,0.4,0.14681,0.0001,14.07225]
[1779064497996,37.99,76981.4,0.4,0.14681,0.0001,14.07225]
[1779064498010,37.99,76981.4,0.4,0.14681,0.0001,14.07225]
[1779064498087,37.99,76981.4,0.4,0.14681,0.0001,14.07225]
[1779064498128,37.99,76991.11,0.4,0.14777,0.0001,14.13583]
[1779064498822,38.0,77002.27,0.4,0.14889,0.0001,14.20918]
[1779064499497,38.0,77002.27,0.4,0.14889,0.0001,14.20918]
[1779064499662,38.0,77002.27,0.4,0.14889,0.0001,14.20918]
[1779064499829,38.0,77008.82,0.4,0.14955,0.0001,14.25227]
[1779064500194,38.0,77008.82,0.4,0.14955,0.0001,14.25227]
[1779064500197,38.0,77008.82,0.4,0.14955,0.0001,14.25227]
[1779064500858,38.0,77008.82,0.4,0.14955,0.0001,14.25227]
[1779064500904,38.0,77017.45,0.4,0.15042,0.0001,14.30915]
[1779064502870,38.0,77036.9,0.4,0.15239,0.0001,14.43707]
[1779064506684,38.0,77034.49,0.4,0.15215,0.0001,14.42159]
[1779064506878,38.0,77034.49,0.4,0.15215,0.0001,14.42159]
[1779064506969,38.0,77034.49,0.4,0.15215,0.0001,14.42159]
[1779064506987,38.0,77034.49,0.4,0.15215,0.0001,14.42159]
[1779064507086,38.0,77030.02,0.4,0.1517,0.0001,14.39247]
[1779064507937,38.0,77011.52,0.4,0.14984,0.0001,14.27136]
[1779064508141,38.0,77011.52,0.4,0.14984,0.0001,14.27136]
[1779064508944,38.0,77001.17,0.4,0.14881,0.0001,14.20384]
[1779064510331,38.0,76999.64,0.4,0.14866,0.0001,14.19413]
[1779064511155,38.0,76999.78,0.4,0.14868,0.0001,14.19536]
[1779064512457,38.0,77000.94,0.4,0.1488,0.0001,14.20317]
[1779064513302,38.0,76994.91,0.4,0.1482,0.0001,14.16395]
[1779064518241,38.0,76998.02,0.4,0.14853,0.0001,14.18524]
[1779064518309,38.0,76998.02,0.4,0.14853,0.0001,14.18524]
[1779064518422,38.0,76998.02,0.4,0.14853,0.0001,14.18524]
[1779064518858,38.0,76998.02,0.4,0.14853,0.0001,14.18524]
[1779064519019,38.0,77010.33,0.4,0.14976,0.0001,14.26592]
[1779064523048,38.01,77026.16,0.4,0.15136,0.0001,14.37012]
[1779064525792,38.01,77033.13,0.4,0.15206,0.0001,14.41596]
[1779064526632,38.01,77035.72,0.4,0.15232,0.0001,14.43289]
[1779064526745,38.01,77035.72,0.4,0.15232,0.0001,14.43289]
[1779064526870,38.01,77035.72,0.4,0.15232,0.0001,14.43289]
[1779064529107,38.01,77043.92,0.4,0.15315,0.0001,14.48646]
[1779064531072,38.01,77041.85,0.4,0.15294,0.0001,14.47262]
[1779064531848,38.01,77040.96,0.4,0.15281,0.0001,14.46215]
[1779064531856,38.01,77040.96,0.4,0.15281,0.0001,14.46215]
[1779064534046,38.01,77052.99,0.4,0.15403,0.0001,14.5409]
[1779064534050,38.01,77052.99,0.4,0.15403,0.0001,14.5409]
[1779064537028,38.01,77050.32,0.4,0.15376,0.0001,14.52341]
[1779064537049,38.01,77050.32,0.4,0.15376,0.0001,14.52341]
[1779064538634,38.01,77060.78,0.4,0.15483,0.0001,14.59214]
[1779064538859,38.01,77060.78,0.4,0.15483,0.0001,14.59214]
[1779064539160,38.01,77065.87,0.4,0.15535,0.0001,14.62561]
[1779064539719,38.01,77065.87,0.4,0.15535,0.0001,14.62561]
[1779064540167,38.01,77079.48,0.4,0.15675,0.0001,14.71489]
[1779064541561,38.01,77079.48,0.4,0.15675,0.0001,14.71481]
[1779064541906,38.01,77085.04,0.4,0.15732,0.0001,14.75113]
[1779064543132,38.01,77085.04,0.4,0.15732,0.0001,14.75113]
[1779064544471,38.01,77099.92,0.4,0.15886,0.0001,14.84874]
[1779064544912,38.01,77099.92,0.4,0.15886,0.0001,14.84874]
[1779064544928,38.01,77099.92,0.4,0.15886,0.0001,14.84874]
[1779064545871,38.01,77103.69,0.4,0.15925,0.0001,14.87349]
[1779064545997,38.01,77113.01,0.4,0.16023,0.0001,14.93457]
[1779064546422,38.01,77113.01,0.4,0.16023,0.0001,14.93457]
[1779064546456,38.01,77113.01,0.4,0.16023,0.0001,14.93457]
[1779064546600,38.01,77113.01,0.4,0.16023,0.0001,14.93457]
[1779064546752,38.01,77113.01,0.4,0.16023,0.0001,14.93457]
[1779064547108,38.01,77117.91,0.4,0.16074,0.0001,14.96661]
[1779064547972,38.01,77117.91,0.4,0.16074,0.0001,14.96661]
[1779064548430,38.0,77109.07,0.4,0.15981,0.0001,14.90842]
[1779064550950,38.0,77121.63,0.4,0.16112,0.0001,14.9906]
[1779064553242,38.0,77122.1,0.4,0.16117,0.0001,14.99354]
[1779064554681,38.0,77123.13,0.4,0.16127,0.0001,15.00015]
[1779064555972,38.0,77124.13,0.4,0.16137,0.0001,15.00643]
[1779064558591,38.0,77112.46,0.4,0.16015,0.0001,14.92965]
[1779064558695,38.0,77112.46,0.4,0.16015,0.0001,14.92965]
[1779064561902,38.0,77109.32,0.4,0.15982,0.0001,14.90891]
[1779064563439,38.0,77109.68,0.4,0.15985,0.0001,14.91118]
[1779064564044,38.0,77109.68,0.4,0.15985,0.0001,14.91118]
[1779064565870,38.0,77102.42,0.4,0.15909,0.0001,14.86344]
[1779064565879,38.0,77102.42,0.4,0.15909,0.0001,14.86344]
[1779064566015,38.0,77105.44,0.4,0.15941,0.0001,14.88327]
[1779064567364,38.0,77117.94,0.4,0.16071,0.0001,14.96526]
[1779064572581,38.0,77123.18,0.4,0.16125,0.0001,14.99906]
[1779064578441,38.0,77131.4,0.4,0.16209,0.00011,15.05146]
[1779064580622,38.0,77131.08,0.4,0.16205,0.00011,15.0491]
[1779064580641,38.0,77131.08,0.4,0.16205,0.00011,15.0491]
[1779064580763,38.0,77131.08,0.4,0.16205,0.00011,15.0491]
[1779064580939,37.99,77132.47,0.4,0.16219,0.00011,15.05773]
[1779064583208,37.99,77120.25,0.4,0.1609,0.0001,14.9771]
[1779064584772,37.99,77131.16,0.4,0.16204,0.00011,15.04835]
[1779064586743,37.99,77130.44,0.4,0.16197,0.00011,15.04363]
[1779064588738,37.99,77120.0,0.4,0.16086,0.0001,14.97444]
[1779064591136,37.99,77108.37,0.4,0.15964,0.0001,14.89775]
[1779064593137,37.99,77105.48,0.4,0.15929,0.0001,14.87395]
[1779064598591,37.99,77105.6,0.4,0.1593,0.0001,14.87422]
[1779064603631,37.99,77102.77,0.4,0.159,0.0001,14.85551]
[1779064608667,37.99,77106.89,0.4,0.15943,0.0001,14.88243]
[1779064612935,37.99,77108.94,0.4,0.15964,0.0001,14.89572]
[1779064614635,37.99,77113.51,0.4,0.16011,0.0001,14.92555]
[1779064614709,37.99,77123.11,0.4,0.16112,0.0001,14.98845]
[1779064616796,37.99,77130.07,0.4,0.16184,0.00011,15.03393]
[1779064621264,37.98,77128.25,0.4,0.16163,0.00011,15.02073]
[1779064621763,37.98,77118.57,0.4,0.16061,0.0001,14.95695]
[1779064624236,37.98,77105.23,0.4,0.15922,0.0001,14.86918]
[1779064626648,37.98,77100.31,0.4,0.1587,0.0001,14.83671]
[1779064628051,37.98,77099.96,0.4,0.15866,0.0001,14.83427]
[1779064633846,37.98,77109.53,0.4,0.15965,0.0001,14.89642]
[1779064636214,37.98,77109.13,0.4,0.1596,0.0001,14.89374]
[1779064637874,37.98,77096.47,0.4,0.15828,0.0001,14.81016]
[1779064642909,37.98,77093.95,0.4,0.15801,0.0001,14.79302]
[1779064645703,37.98,77097.1,0.4,0.15833,0.0001,14.81351]
[1779064648320,37.97,77110.59,0.4,0.15973,0.0001,14.90194]
[1779064654406,37.97,77114.35,0.4,0.16008,0.0001,14.92169]
[1779064654470,37.97,77114.35,0.4,0.16008,0.0001,14.92169]
[1779064654485,37.97,77114.35,0.4,0.16008,0.0001,14.92169]
[1779064654553,37.97,77114.35,0.4,0.16008,0.0001,14.92169]
[1779064654601,37.97,77114.35,0.4,0.16008,0.0001,14.92169]
[1779064654673,37.97,77114.35,0.4,0.16008,0.0001,14.92169]
[1779064654677,37.97,77114.35,0.4,0.16008,0.0001,14.92169]
[1779064655722,37.97,77119.62,0.4,0.16063,0.0001,14.95621]
[1779064656654,37.97,77123.97,0.4,0.16109,0.0001,14.98481]
[1779064659033,37.97,77122.91,0.4,0.16098,0.0001,14.97769]
[1779064659052,37.97,77122.91,0.4,0.16098,0.0001,14.97769]
[1779064659760,37.97,77122.33,0.4,0.16091,0.0001,14.97372]
[1779064659883,37.97,77122.33,0.4,0.16091,0.0001,14.97372]
[1779064663134,37.97,77111.03,0.4,0.15973,0.0001,14.89921]
[1779064665938,37.97,77116.11,0.4,0.16025,0.0001,14.93238]
[1779064666057,37.97,77116.11,0.4,0.16025,0.0001,14.93238]
[1779064666759,37.97,77120.77,0.4,0.16074,0.0001,14.9629]
[1779064666797,37.97,77120.77,0.4,0.16074,0.0001,14.9629]
[1779064667085,37.97,77130.1,0.4,0.16172,0.00011,15.02412]
[1779064667584,37.97,77130.1,0.4,0.16172,0.00011,15.02412]
[1779064668098,37.97,77130.1,0.4,0.16172,0.00011,15.02412]
[1779064668557,37.97,77131.8,0.4,0.1619,0.00011,15.03534]
[1779064670237,37.97,77132.17,0.4,0.16194,0.00011,15.0378]
[1779064672120,37.97,77142.1,0.4,0.16299,0.00011,15.10317]
[1779064672428,37.97,77142.1,0.4,0.16299,0.00011,15.10317]
[1779064673127,37.97,77155.2,0.4,0.16438,0.00011,15.18917]
[1779064678163,37.97,77152.94,0.4,0.16413,0.00011,15.1738]
[1779064680583,37.97,77154.4,0.4,0.16428,0.00011,15.18322]
[1779064681219,37.97,77142.61,0.4,0.16303,0.00011,15.1057]
[1779064682295,37.97,77142.61,0.4,0.16303,0.00011,15.1057]
[1779064682297,37.97,77142.61,0.4,0.16303,0.00011,15.1057]
[1779064682198,37.97,77120.07,0.4,0.16065,0.0001,14.95737]
[1779064683207,37.97,77117.14,0.4,0.16034,0.0001,14.93802]
[1779064686053,37.97,77117.19,0.4,0.16035,0.0001,14.93819]
[1779064691160,37.97,77112.8,0.4,0.15988,0.0001,14.90898]
[1779064696301,37.97,77110.28,0.4,0.15961,0.0001,14.89218]
[1779064701335,37.97,77108.67,0.4,0.15944,0.0001,14.88139]
[1779064702757,37.97,77108.67,0.4,0.15944,0.0001,14.88139]
[1779064705908,37.97,77099.35,0.4,0.15847,0.0001,14.82021]
[1779064706121,37.97,77099.35,0.4,0.15847,0.0001,14.82021]
[1779064708219,37.97,77096.44,0.4,0.15817,0.0001,14.80124]
[1779064708489,37.97,77096.3,0.4,0.15816,0.0001,14.8005]
[1779064711241,37.97,77085.84,0.4,0.15708,0.0001,14.73197]
[1779064712880,37.97,77076.73,0.4,0.1561,0.0001,14.66763]
[1779064713520,37.97,77072.93,0.4,0.15571,0.0001,14.64272]
[1779064713908,37.97,77067.96,0.4,0.1552,0.0001,14.61019]
[1779064714470,37.97,77067.96,0.4,0.1552,0.0001,14.61019]
[1779064714474,37.97,77074.01,0.4,0.15582,0.0001,14.64989]
[1779064716442,37.97,77088.31,0.4,0.1573,0.0001,14.74374]
[1779064719136,37.97,77090.27,0.4,0.1575,0.0001,14.75652]
[1779064720375,37.97,77094.67,0.4,0.15795,0.0001,14.7852]
[1779064720462,37.97,77094.67,0.4,0.15795,0.0001,14.7852]
[1779064723492,37.97,77104.69,0.4,0.159,0.0001,14.85119]
[1779064726465,37.97,77096.65,0.4,0.15816,0.0001,14.7986]
[1779064730173,37.97,77086.24,0.4,0.15708,0.0001,14.73012]
[1779064734372,37.97,77081.35,0.4,0.15658,0.0001,14.69834]
[1779064735622,37.97,77089.44,0.4,0.15742,0.0001,14.75153]
[1779064737384,37.97,77099.43,0.4,0.15846,0.0001,14.81756]
[1779064738496,37.97,77105.82,0.4,0.15913,0.0001,14.85963]
[1779064738505,37.97,77105.82,0.4,0.15913,0.0001,14.85963]
[1779064738539,37.97,77105.82,0.4,0.15913,0.0001,14.85963]
[1779064740862,37.97,77111.08,0.4,0.15968,0.0001,14.89428]
[1779064741265,37.97,77113.31,0.4,0.15991,0.0001,14.9089]
[1779064742420,37.97,77120.01,0.4,0.16061,0.0001,14.95289]
[1779064745866,37.97,77115.31,0.4,0.16013,0.0001,14.92244]
[1779064745966,37.97,77113.42,0.4,0.15993,0.0001,14.90987]
[1779064751694,37.97,77110.49,0.4,0.15962,0.0001,14.89027]
[1779064755387,37.97,77110.28,0.4,0.15959,0.0001,14.88882]
[1779064755542,37.97,77110.28,0.4,0.15959,0.0001,14.88882]
[1779064759751,37.97,77097.92,0.4,0.15831,0.0001,14.80779]
[1779064762175,37.97,77097.82,0.4,0.1583,0.0001,14.80723]
[1779064767807,37.97,77100.9,0.4,0.15863,0.0001,14.8279]
[1779064773383,37.97,77099.6,0.4,0.15846,0.0001,14.81505]
[1779064774296,37.97,77100.72,0.4,0.15858,0.0001,14.82247]
[1779064774406,37.97,77103.13,0.4,0.15883,0.0001,14.83834]
[1779064775865,37.97,77110.03,0.4,0.15955,0.0001,14.88365]
[1779064775903,37.97,77114.77,0.4,0.16004,0.0001,14.91473]
[1779064778786,37.97,77118.09,0.4,0.16039,0.0001,14.93634]
[1779064779327,37.97,77118.09,0.4,0.16039,0.0001,14.93634]
[1779064779893,37.97,77135.95,0.4,0.16226,0.00011,15.05367]
[1779064784928,37.97,77138.34,0.4,0.16252,0.00011,15.06956]
[1779064785428,37.97,77138.34,0.4,0.16252,0.00011,15.06956]
[1779064790454,37.97,77136.53,0.4,0.16233,0.00011,15.05786]
[1779064793790,37.97,77121.48,0.4,0.16074,0.0001,14.95856]
[1779064796601,37.97,77120.04,0.4,0.16058,0.0001,14.94866]
[1779064796603,37.97,77120.04,0.4,0.16058,0.0001,14.94866]
[1779064797013,37.97,77119.41,0.4,0.16051,0.0001,14.94438]
[1779064798241,37.97,77119.41,0.4,0.16051,0.0001,14.94438]
[1779064798852,37.97,77116.89,0.4,0.16025,0.0001,14.92769]
[1779064804081,37.97,77121.81,0.4,0.16074,0.0001,14.95872]
[1779064804439,37.97,77121.81,0.4,0.16074,0.0001,14.95872]
[1779064805431,37.97,77121.81,0.4,0.16074,0.0001,14.95872]
[1779064805604,37.97,77123.71,0.4,0.16094,0.0001,14.97104]
[1779064805815,37.97,77123.71,0.4,0.16094,0.0001,14.97104]
[1779064807039,37.97,77130.14,0.4,0.16161,0.00011,15.01309]
[1779064807159,37.97,77130.14,0.4,0.16161,0.00011,15.01309]
[1779064807997,37.97,77139.28,0.4,0.16257,0.00011,15.07297]
[1779064808429,37.97,77147.19,0.4,0.16341,0.00011,15.12477]
[1779064811471,37.96,77140.88,0.4,0.16273,0.00011,15.08271]
[1779064812558,37.96,77138.71,0.4,0.1625,0.00011,15.06826]
[1779064815067,37.96,77136.12,0.4,0.16222,0.00011,15.05081]
[1779064815862,37.96,77134.14,0.4,0.162,0.00011,15.03753]
[1779064816165,37.96,77131.12,0.4,0.16168,0.00011,15.01745]
[1779064817701,37.96,77127.8,0.4,0.16133,0.00011,14.99543]
[1779064821764,37.96,77127.63,0.4,0.1613,0.00011,14.9936]
[1779064824038,37.96,77126.51,0.4,0.16117,0.00011,14.98588]
[1779064826235,37.96,77112.29,0.4,0.15967,0.0001,14.89188]
[1779064826631,37.96,77112.29,0.4,0.15967,0.0001,14.89188]
[1779064827874,37.96,77112.42,0.4,0.15968,0.0001,14.8925]
[1779064828687,37.95,77112.28,0.4,0.15967,0.0001,14.89134]
[1779064829256,37.95,77112.13,0.4,0.15965,0.0001,14.89012]
[1779064834321,37.95,77104.01,0.4,0.15874,0.0001,14.83082]
[1779064834373,37.95,77102.36,0.4,0.15856,0.0001,14.81965]
[1779064835442,37.95,77102.36,0.4,0.15856,0.0001,14.81965]
[1779064835861,37.95,77097.31,0.4,0.15803,0.0001,14.78628]
[1779064836306,37.95,77085.15,0.4,0.15677,0.0001,14.70627]
[1779064836825,37.95,77085.15,0.4,0.15677,0.0001,14.70627]
[1779064837190,37.95,77085.15,0.4,0.15677,0.0001,14.70627]
[1779064837208,37.95,77085.15,0.4,0.15677,0.0001,14.70627]
[1779064837252,37.95,77085.15,0.4,0.15677,0.0001,14.70627]
[1779064837376,37.95,77074.0,0.4,0.15562,0.0001,14.63293]
[1779064838321,37.95,77060.83,0.4,0.15427,0.0001,14.54626]
[1779064840557,37.95,77054.3,0.4,0.1536,0.0001,14.50329]
[1779064845306,37.95,77052.79,0.4,0.15344,0.0001,14.49332]
[1779064845323,37.95,77052.79,0.4,0.15344,0.0001,14.49332]
[1779064847160,37.95,77048.77,0.4,0.15303,0.0001,14.46694]
[1779064847280,37.95,77048.77,0.4,0.15303,0.0001,14.46694]
[1779064848594,37.95,77061.79,0.4,0.15436,0.0001,14.55238]
[1779064849366,37.95,77061.79,0.4,0.15436,0.0001,14.55238]
[1779064849484,37.95,77061.79,0.4,0.15436,0.0001,14.55238]
[1779064852312,37.95,77075.7,0.4,0.15579,0.0001,14.64346]
[1779064855526,37.95,77080.16,0.4,0.15624,0.0001,14.67248]
[1779064855528,37.95,77080.16,0.4,0.15624,0.0001,14.67248]
[1779064856447,37.95,77075.53,0.4,0.15576,0.0001,14.64213]
[1779064857975,37.95,77068.28,0.4,0.15502,0.0001,14.59464]
[1779064858461,37.95,77064.7,0.4,0.15465,0.0001,14.57106]
[1779064858620,37.95,77064.7,0.4,0.15465,0.0001,14.57106]
[1779064860909,37.95,77073.59,0.4,0.15556,0.0001,14.62923]
[1779064863514,37.95,77067.13,0.4,0.1549,0.0001,14.58656]
[1779064865224,37.95,77081.57,0.4,0.15638,0.0001,14.68132]
[1779064865374,37.95,77081.57,0.4,0.15638,0.0001,14.68132]
[1779064865860,37.95,77081.57,0.4,0.15638,0.0001,14.68129]
[1779064865886,37.94,77088.87,0.4,0.15713,0.0001,14.72913]
[1779064870973,37.94,77094.58,0.4,0.15772,0.0001,14.76646]
[1779064876603,37.94,77098.77,0.4,0.15816,0.0001,14.79409]
[1779064881638,37.94,77109.5,0.4,0.15927,0.0001,14.8645]
[1779064886673,37.94,77105.27,0.4,0.15882,0.0001,14.83628]
[1779064891708,37.94,77106.09,0.4,0.15886,0.0001,14.83667]
[1779064893312,37.94,77106.09,0.4,0.15886,0.0001,14.83667]
[1779064893373,37.94,77108.36,0.4,0.1591,0.0001,14.85134]
[1779064894653,37.94,77110.73,0.4,0.15934,0.0001,14.86691]
[1779064894660,37.94,77110.73,0.4,0.15934,0.0001,14.86691]
[1779064895032,37.94,77110.73,0.4,0.15934,0.0001,14.86691]
[1779064896743,37.94,77121.9,0.4,0.16051,0.0001,14.94]
[1779064902557,37.94,77121.93,0.4,0.1605,0.0001,14.93978]
[1779064908827,37.94,77110.63,0.4,0.1593,0.0001,14.86444]
[1779064909781,37.94,77110.63,0.4,0.1593,0.0001,14.86444]
[1779064915876,37.93,77109.84,0.4,0.1592,0.0001,14.85793]
[1779064917813,37.93,77111.28,0.4,0.15935,0.0001,14.86722]
[1779064917890,37.93,77111.96,0.4,0.15942,0.0001,14.87151]
[1779064918656,37.93,77111.96,0.4,0.15942,0.0001,14.87151]
[1779064918897,37.93,77098.72,0.4,0.15803,0.0001,14.78415]
[1779064920865,37.93,77091.95,0.4,0.15732,0.0001,14.73944]
[1779064921214,37.93,77091.95,0.4,0.15732,0.0001,14.73944]
[1779064921413,37.93,77079.81,0.4,0.15607,0.0001,14.65951]
[1779064922266,37.93,77079.81,0.4,0.15607,0.0001,14.65951]
[1779064922368,37.93,77055.17,0.4,0.15354,0.0001,14.49748]
[1779064923026,37.93,77042.18,0.4,0.15222,0.0001,14.41224]
[1779064925860,37.93,77036.63,0.4,0.15166,0.0001,14.37613]
[1779064926448,37.93,77036.63,0.4,0.15166,0.0001,14.37613]
[1779064926752,37.93,77038.59,0.4,0.15186,0.0001,14.38918]
[1779064927280,37.93,77038.59,0.4,0.15186,0.0001,14.38918]
[1779064927380,37.93,77038.59,0.4,0.15186,0.0001,14.38918]
[1779064927514,37.93,77032.59,0.4,0.15125,0.0001,14.34981]
[1779064927966,37.93,77016.43,0.4,0.14963,0.0001,14.24372]
[1779064928863,37.93,77016.43,0.4,0.14963,0.0001,14.24372]
[1779064930811,37.93,77006.3,0.4,0.14861,0.0001,14.17734]
[1779064934898,37.93,76997.51,0.4,0.14774,0.0001,14.12023]
[1779064935808,37.93,76992.23,0.4,0.14722,0.0001,14.08588]
[1779064935859,37.93,76992.23,0.4,0.14722,0.0001,14.08588]
[1779064935959,37.93,76992.23,0.4,0.14722,0.0001,14.08588]
[1779064936640,37.93,76988.26,0.4,0.14683,0.0001,14.06008]
[1779064937534,37.93,76988.26,0.4,0.14683,0.0001,14.06008]
[1779064938613,37.93,76984.26,0.4,0.14644,0.0001,14.03438]
[1779064938925,37.93,76984.26,0.4,0.14644,0.0001,14.03438]
[1779064939238,37.93,76984.26,0.4,0.14644,0.0001,14.03438]
[1779064939335,37.94,76995.91,0.4,0.1476,0.0001,14.11089]
[1779064940194,37.94,77016.62,0.4,0.14967,0.0001,14.24679]
[1779064942827,37.94,77017.79,0.4,0.14979,0.0001,14.25434]
[1779064944127,37.94,77017.52,0.4,0.14976,0.0001,14.25244]
[1779064944155,37.93,77018.06,0.4,0.14981,0.0001,14.25581]
[1779064945949,37.93,77019.21,0.4,0.14993,0.0001,14.26337]
[1779064945962,37.93,77019.21,0.4,0.14993,0.0001,14.26337]
[1779064946190,37.93,77019.21,0.4,0.14993,0.0001,14.26337]
[1779064946275,37.93,77017.47,0.4,0.14975,0.0001,14.25197]
[1779064949189,37.94,77010.57,0.4,0.14906,0.0001,14.20687]
[1779064949406,37.94,77010.57,0.4,0.14906,0.0001,14.20687]
[1779064950428,37.94,77011.07,0.4,0.14912,0.0001,14.2104]
[1779064950498,37.94,77011.07,0.4,0.14912,0.0001,14.2104]
[1779064950932,37.94,77016.49,0.4,0.14966,0.0001,14.24616]
[1779064950956,37.94,77016.49,0.4,0.14966,0.0001,14.24616]
[1779064951129,37.94,77027.14,0.4,0.1507,0.0001,14.31174]
[1779064952341,37.94,77027.14,0.4,0.1507,0.0001,14.31174]
[1779064953849,37.94,77037.96,0.4,0.1518,0.0001,14.38315]
[1779064955861,37.94,77039.3,0.4,0.15194,0.0001,14.39225]
[1779064960702,37.94,77034.33,0.4,0.15146,0.0001,14.36063]
[1779064960705,37.94,77034.33,0.4,0.15146,0.0001,14.36063]
[1779064961201,37.94,77033.61,0.4,0.15139,0.0001,14.35612]
[1779064966237,37.94,77033.95,0.4,0.15143,0.0001,14.35892]
[1779064968685,37.94,77029.89,0.4,0.15102,0.0001,14.33251]
[1779064971424,37.94,77024.29,0.4,0.15046,0.0001,14.29613]
[1779064971551,37.94,77024.29,0.4,0.15046,0.0001,14.29613]
[1779064971806,37.94,77020.22,0.4,0.15005,0.0001,14.26929]
[1779064973811,37.94,77013.89,0.4,0.14942,0.0001,14.22777]
[1779064979327,37.95,77008.95,0.4,0.14894,0.0001,14.19625]
[1779064983509,37.95,77011.54,0.4,0.1492,0.0001,14.21347]
[1779064984975,37.95,77008.05,0.4,0.14885,0.0001,14.19095]
[1779064985917,37.95,77000.53,0.4,0.14811,0.0001,14.1419]
[1779064988154,37.95,76988.69,0.4,0.14694,0.0001,14.06482]
[1779064988199,37.95,76988.69,0.4,0.14694,0.0001,14.06482]
[1779064990414,37.95,77008.55,0.4,0.14893,0.0001,14.19562]
[1779064993045,37.95,77008.6,0.4,0.14894,0.0001,14.19629]
[1779064993288,37.95,77008.6,0.4,0.14894,0.0001,14.19629]
[1779064998469,37.95,77017.11,0.4,0.1498,0.0001,14.2529]
[1779065003504,37.96,77007.22,0.4,0.14883,0.0001,14.18893]
[1779065005026,37.96,77005.31,0.4,0.14864,0.0001,14.17663]
[1779065008520,37.96,77000.75,0.4,0.1482,0.0001,14.14753]
[1779065012118,37.96,76996.26,0.4,0.14773,0.0001,14.11469]
[1779065013928,37.96,76993.11,0.4,0.14742,0.0001,14.09471]
[1779065014113,37.96,76993.11,0.4,0.14742,0.0001,14.09471]
[1779065014212,37.96,76993.11,0.4,0.14742,0.0001,14.09471]
[1779065014227,37.96,76993.11,0.4,0.14742,0.0001,14.09471]
[1779065014581,37.96,76982.53,0.4,0.14638,0.0001,14.02575]
[1779065015856,37.96,76975.98,0.4,0.14574,0.0001,13.98317]
[1779065018477,37.96,76980.58,0.4,0.1462,0.0001,14.01369]
[1779065023645,37.97,76982.4,0.4,0.14641,0.0001,14.02775]
[1779065028301,37.97,76981.52,0.4,0.14635,0.0001,14.02343]
[1779065031460,37.97,76991.22,0.4,0.14732,0.0001,14.08753]
[1779065035346,37.98,76994.04,0.4,0.14761,0.0001,14.10689]
[1779065040764,37.98,77002.0,0.4,0.14842,0.0001,14.15969]
[1779065045675,37.98,76997.15,0.4,0.14794,0.0001,14.12821]
[1779065054864,37.98,76995.56,0.4,0.14779,0.0001,14.11859]
[1779065056914,37.98,76995.52,0.4,0.14779,0.0001,14.11844]
[1779065062920,37.98,76995.94,0.4,0.14784,0.0001,14.1218]
[1779065067955,37.98,76996.36,0.4,0.14789,0.0001,14.12499]
[1779065072860,37.98,76994.56,0.4,0.14768,0.0001,14.10903]
[1779065078025,37.99,76991.72,0.4,0.14741,0.0001,14.09114]
[1779065079059,37.99,76991.72,0.4,0.14741,0.0001,14.09114]
[1779065079201,37.99,76991.72,0.4,0.14741,0.0001,14.09114]
[1779065081046,37.99,76979.05,0.4,0.14616,0.0001,14.00874]
[1779065086643,37.99,76985.04,0.4,0.14677,0.0001,14.04896]
[1779065090027,37.99,76983.9,0.4,0.14668,0.0001,14.04301]
[1779065090031,37.99,76983.9,0.4,0.14668,0.0001,14.04301]
[1779065090859,37.99,76985.48,0.4,0.14684,0.0001,14.05368]
[1779065093072,38.0,76994.07,0.4,0.1477,0.0001,14.11037]
[1779065095853,38.0,76987.17,0.4,0.14703,0.0001,14.06587]
[1779065100435,38.0,76980.24,0.4,0.14636,0.0001,14.02181]
[1779065100657,38.0,76980.24,0.4,0.14636,0.0001,14.02181]
[1779065100739,38.0,76980.24,0.4,0.14636,0.0001,14.02181]
[1779065100784,38.0,76979.2,0.4,0.14626,0.0001,14.01535]
[1779065101188,38.0,76965.65,0.4,0.14493,0.0001,13.92689]
[1779065101766,38.0,76965.65,0.4,0.14493,0.0001,13.92689]
[1779065102475,38.0,76965.65,0.4,0.14493,0.0001,13.92689]
[1779065102514,38.0,76965.65,0.4,0.14493,0.0001,13.92689]
[1779065103812,38.0,76968.77,0.4,0.14524,0.0001,13.9478]
[1779065109244,38.01,76977.91,0.4,0.14617,0.0001,14.00907]
[1779065111145,38.01,76978.09,0.4,0.14619,0.0001,14.01045]
[1779065111166,38.01,76978.09,0.4,0.14619,0.0001,14.01045]
[1779065111193,38.01,76978.09,0.4,0.14619,0.0001,14.01045]
[1779065111247,38.01,76978.09,0.4,0.14619,0.0001,14.01045]
[1779065112265,38.01,76961.0,0.4,0.14451,0.0001,13.89916]
[1779065114970,38.01,76969.1,0.4,0.14532,0.0001,13.95256]
[1779065114974,38.01,76969.1,0.4,0.14532,0.0001,13.95256]
[1779065115299,38.01,76969.1,0.4,0.14532,0.0001,13.95256]
[1779065117306,38.01,76968.85,0.4,0.1453,0.0001,13.95141]
[1779065120008,38.01,76963.99,0.4,0.14483,0.0001,13.92052]
[1779065120227,38.01,76963.99,0.4,0.14483,0.0001,13.92052]
[1779065121522,38.01,76958.47,0.4,0.1443,0.0001,13.88475]
[1779065122157,38.01,76955.95,0.4,0.14406,0.0001,13.86862]
[1779065124173,38.01,76954.78,0.4,0.14395,0.0001,13.86166]
[1779065126415,38.02,76958.59,0.4,0.14433,0.0001,13.88708]
[1779065126444,38.02,76958.59,0.4,0.14433,0.0001,13.88708]
[1779065126524,38.02,76958.59,0.4,0.14433,0.0001,13.88708]
[1779065126638,38.02,76958.59,0.4,0.14433,0.0001,13.88708]
[1779065126650,38.02,76960.47,0.4,0.14452,0.0001,13.89954]
[1779065128380,38.02,76948.09,0.4,0.14332,0.0001,13.81928]
[1779065129765,38.02,76948.09,0.4,0.14332,0.0001,13.81928]
[1779065130393,38.02,76946.8,0.4,0.1432,0.0001,13.81152]
[1779065135143,38.02,76948.62,0.4,0.14336,0.0001,13.82013]
[1779065139426,38.02,76952.43,0.4,0.14376,0.0001,13.84636]
[1779065144804,38.03,76949.98,0.4,0.14354,0.0001,13.83197]
[1779065147737,38.03,76949.21,0.4,0.14348,0.0001,13.82777]
[1779065148812,38.03,76961.77,0.4,0.14471,0.0001,13.91015]
[1779065149060,38.03,76961.77,0.4,0.14471,0.0001,13.91015]
[1779065149110,38.03,76961.77,0.4,0.14471,0.0001,13.91015]
[1779065149884,38.03,76963.73,0.4,0.14491,0.0001,13.92312]
[1779065151834,38.03,76978.14,0.4,0.14633,0.0001,14.01761]
[1779065156879,38.04,76979.73,0.4,0.14651,0.0001,14.02915]
[1779065160149,38.04,76979.23,0.4,0.14647,0.0001,14.02652]
[1779065160847,38.04,76984.22,0.4,0.14696,0.0001,14.05931]
[1779065164653,38.04,76987.93,0.4,0.14734,0.0001,14.08401]
[1779065166233,38.04,76994.97,0.4,0.14804,0.0001,14.13038]
[1779065166661,38.04,77003.8,0.4,0.14893,0.0001,14.18833]
[1779065166881,38.04,77003.8,0.4,0.14893,0.0001,14.18833]
[1779065167669,38.04,77003.31,0.4,0.14888,0.0001,14.1853]
[1779065169710,38.04,77006.49,0.4,0.1492,0.0001,14.20626]
[1779065170866,38.04,77019.35,0.4,0.15049,0.0001,14.29057]
[1779065171144,38.04,77019.35,0.4,0.15049,0.0001,14.29057]
[1779065171697,38.04,77026.5,0.4,0.15122,0.0001,14.33754]
[1779065172666,38.04,77026.5,0.4,0.15122,0.0001,14.33754]
[1779065173061,38.04,77031.62,0.4,0.15173,0.0001,14.37119]
[1779065175389,38.04,77023.57,0.4,0.15093,0.0001,14.31876]
[1779065179242,38.05,77020.24,0.4,0.1506,0.0001,14.29776]
[1779065179753,38.05,77021.94,0.4,0.15078,0.0001,14.30909]
[1779065179902,38.05,77021.94,0.4,0.15078,0.0001,14.30909]
[1779065180760,38.05,77025.83,0.4,0.15117,0.0001,14.33472]
[1779065181034,38.05,77025.83,0.4,0.15117,0.0001,14.33472]
[1779065181767,38.05,77025.23,0.4,0.15111,0.0001,14.33095]
[1779065182822,38.05,77025.23,0.4,0.15111,0.0001,14.33095]
[1779065187809,38.05,77015.46,0.4,0.15015,0.0001,14.26799]
[1779065190456,38.05,77022.92,0.4,0.1509,0.0001,14.31702]
[1779065191755,38.05,77025.38,0.4,0.15115,0.0001,14.33329]
[1779065191837,38.05,77030.72,0.4,0.15165,0.0001,14.36384]
[1779065195758,38.05,77036.44,0.4,0.15225,0.0001,14.40203]
[1779065195850,38.05,77036.44,0.4,0.15225,0.0001,14.40203]
[1779065196460,38.05,77036.44,0.4,0.15225,0.0001,14.40225]
[1779065198708,38.05,77042.87,0.4,0.15291,0.0001,14.44471]
[1779065198777,38.05,77042.87,0.4,0.15291,0.0001,14.44471]
[1779065199587,38.05,77041.15,0.4,0.15273,0.0001,14.43365]
[1779065199860,38.05,77041.15,0.4,0.15273,0.0001,14.43365]
[1779065200732,38.05,77035.17,0.4,0.15213,0.0001,14.39447]
[1779065200816,38.05,77016.03,0.4,0.1502,0.0001,14.26946]
[1779065201701,38.05,77004.97,0.4,0.1491,0.0001,14.19744]
[1779065206380,38.06,77003.9,0.4,0.14901,0.0001,14.19123]
[1779065206685,38.06,77003.9,0.4,0.14901,0.0001,14.19123]
[1779065206786,38.06,77003.82,0.4,0.14901,0.0001,14.19122]
[1779065209972,38.06,76988.85,0.4,0.14752,0.0001,14.0937]
[1779065212597,38.06,76986.38,0.4,0.14728,0.0001,14.07791]
[1779065218031,38.06,76981.32,0.4,0.1468,0.0001,14.04618]
[1779065222450,38.06,76981.86,0.4,0.14686,0.0001,14.05036]
[1779065224712,38.07,76987.4,0.4,0.14742,0.0001,14.08693]
[1779065225739,38.07,76984.28,0.4,0.14712,0.0001,14.06711]
[1779065227153,38.07,76971.12,0.4,0.14582,0.0001,13.98144]
[1779065227185,38.07,76971.12,0.4,0.14582,0.0001,13.98144]
[1779065227772,38.07,76971.12,0.4,0.14582,0.0001,13.98144]
[1779065229845,38.07,76980.87,0.4,0.1468,0.0001,14.04576]
[1779065229109,38.07,76991.07,0.4,0.14781,0.0001,14.11231]
[1779065232858,38.07,76987.12,0.4,0.14742,0.0001,14.08724]
[1779065232993,38.07,76989.61,0.4,0.14768,0.0001,14.10413]
[1779065236341,38.07,77006.15,0.4,0.14934,0.0001,14.21264]
[1779065240927,38.08,76997.62,0.4,0.1485,0.0001,14.15795]
[1779065246235,38.08,76996.45,0.4,0.14841,0.0001,14.15193]
[1779065251251,38.08,76996.73,0.4,0.14845,0.0001,14.15458]
[1779065252240,38.08,76992.42,0.4,0.14799,0.0001,14.12213]
[1779065255397,38.08,76985.7,0.4,0.14733,0.0001,14.07875]
[1779065255848,38.08,76985.7,0.4,0.14733,0.0001,14.07875]
[1779065256756,38.08,76991.08,0.4,0.14787,0.0001,14.11415]
[1779065256848,38.08,77006.63,0.4,0.14942,0.0001,14.21589]
[1779065257311,38.08,77017.11,0.4,0.15047,0.0001,14.28461]
[1779065262332,38.09,77024.7,0.4,0.15125,0.0001,14.33484]
[1779065262448,38.09,77024.7,0.4,0.15125,0.0001,14.33484]
[1779065262497,38.09,77024.7,0.4,0.15125,0.0001,14.33484]
[1779065262871,38.09,77024.7,0.4,0.15125,0.0001,14.33484]
[1779065262911,38.09,77026.61,0.4,0.15144,0.0001,14.3473]
[1779065263233,38.09,77026.61,0.4,0.15144,0.0001,14.3473]
[1779065263306,38.09,77026.61,0.4,0.15144,0.0001,14.3473]
[1779065263496,38.09,77026.61,0.4,0.15144,0.0001,14.3473]
[1779065263564,38.09,77040.92,0.4,0.15289,0.0001,14.44116]
[1779065264362,38.09,77054.57,0.4,0.15428,0.0001,14.53061]
[1779065265848,38.09,77054.57,0.4,0.15428,0.0001,14.53061]
[1779065266302,38.09,77059.18,0.4,0.15475,0.0001,14.56082]
[1779065266530,38.09,77059.18,0.4,0.15475,0.0001,14.56082]
[1779065266698,38.09,77059.18,0.4,0.15475,0.0001,14.56082]
[1779065268740,38.09,77042.64,0.4,0.15307,0.0001,14.45251]
[1779065269723,38.09,77042.64,0.4,0.15307,0.0001,14.45251]
[1779065274823,38.09,77036.3,0.4,0.15243,0.0001,14.41124]
[1779065277072,38.09,77041.87,0.4,0.15299,0.0001,14.44773]
[1779065277173,38.09,77041.87,0.4,0.15299,0.0001,14.44773]
[1779065277204,38.09,77041.87,0.4,0.15299,0.0001,14.44773]
[1779065277454,38.09,77052.51,0.4,0.15408,0.0001,14.5174]
[1779065280827,38.09,77058.65,0.4,0.1547,0.0001,14.55748]
[1779065280832,38.09,77058.65,0.4,0.1547,0.0001,14.55748]
[1779065280845,38.09,77058.65,0.4,0.1547,0.0001,14.55748]
[1779065280883,38.09,77058.65,0.4,0.1547,0.0001,14.55748]
[1779065280888,38.09,77058.65,0.4,0.1547,0.0001,14.55748]
[1779065281114,38.09,77058.08,0.4,0.15464,0.0001,14.5537]
[1779065281119,38.09,77058.08,0.4,0.15464,0.0001,14.5537]
[1779065281727,38.09,77058.08,0.4,0.15464,0.0001,14.5537]
[1779065283772,38.09,77052.53,0.4,0.15407,0.0001,14.51732]
[1779065283774,38.09,77052.53,0.4,0.15407,0.0001,14.51732]
[1779065283901,38.09,77052.53,0.4,0.15407,0.0001,14.51732]
[1779065285847,38.09,77044.42,0.4,0.15325,0.0001,14.46417]
[1779065287956,38.09,77032.31,0.4,0.15202,0.0001,14.38506]
[1779065288667,38.09,77030.69,0.4,0.15186,0.0001,14.37457]
[1779065288947,38.09,77026.82,0.4,0.15147,0.0001,14.3494]
[1779065290546,38.09,77016.74,0.4,0.15046,0.0001,14.28355]
[1779065294574,38.09,77006.34,0.4,0.14942,0.0001,14.21607]
[1779065297863,38.09,77001.41,0.4,0.14893,0.0001,14.18411]
[1779065303637,38.09,77010.8,0.4,0.14989,0.0001,14.24633]
[1779065308672,38.09,77021.31,0.4,0.15095,0.0001,14.31542]
[1779065313707,38.1,77022.36,0.4,0.15103,0.0001,14.31852]
[1779065316528,38.1,77022.71,0.4,0.15107,0.0001,14.32123]
[1779065321749,38.1,77017.17,0.4,0.15053,0.0001,14.28615]
[1779065322074,38.1,77012.62,0.4,0.15008,0.0001,14.25671]
[1779065322770,38.1,77006.45,0.4,0.14947,0.0001,14.21674]
[1779065327906,38.1,77002.43,0.4,0.14909,0.0001,14.19175]
[1779065328471,38.1,77001.77,0.4,0.14902,0.0001,14.18774]
[1779065329195,38.1,76999.65,0.4,0.14882,0.0001,14.17421]
[1779065331106,38.1,76986.68,0.4,0.14753,0.0001,14.08982]
[1779065333594,38.11,76986.07,0.4,0.14748,0.0001,14.08621]
[1779065335926,38.11,76988.47,0.4,0.14772,0.0001,14.10219]
[1779065335929,38.11,76988.47,0.4,0.14772,0.0001,14.10219]
[1779065337635,38.11,76994.92,0.4,0.14837,0.0001,14.14464]
[1779065338432,38.11,76997.06,0.4,0.14858,0.0001,14.15878]
[1779065338682,38.11,76997.06,0.4,0.14858,0.0001,14.15878]
[1779065338783,38.11,76997.06,0.4,0.14858,0.0001,14.15878]
[1779065341364,38.11,77008.82,0.4,0.14976,0.0001,14.23587]
[1779065344074,38.11,77015.43,0.4,0.15043,0.0001,14.27922]
[1779065344928,38.11,77033.3,0.4,0.15223,0.0001,14.39617]
[1779065346562,38.11,77041.88,0.4,0.1531,0.0001,14.45231]
[1779065346713,38.11,77041.88,0.4,0.1531,0.0001,14.45231]
[1779065351982,38.11,77051.78,0.4,0.15411,0.0001,14.51735]
[1779065352256,38.11,77051.78,0.4,0.15411,0.0001,14.51735]
[1779065356668,38.11,77058.69,0.4,0.15482,0.0001,14.56295]
[1779065357018,38.11,77059.07,0.4,0.15486,0.0001,14.56544]
[1779065362246,38.11,77067.67,0.4,0.15575,0.0001,14.62204]
[1779065368095,38.11,77066.04,0.4,0.15558,0.0001,14.61128]
[1779065371792,38.11,77067.4,0.4,0.15572,0.0001,14.62026]
[1779065377160,38.11,77069.44,0.4,0.15589,0.0001,14.62863]
[1779065378349,38.11,77069.44,0.4,0.15589,0.0001,14.62863]
[1779065382898,38.11,77070.5,0.4,0.15599,0.0001,14.63528]
[1779065383628,38.11,77071.31,0.4,0.15607,0.0001,14.64065]
[1779065389245,38.11,77080.67,0.4,0.15704,0.0001,14.70186]
[1779065394280,38.11,77078.53,0.4,0.15682,0.0001,14.68775]
[1779065399315,38.11,77072.45,0.4,0.15619,0.0001,14.64814]
[1779065400321,38.11,77072.45,0.4,0.15619,0.0001,14.64814]
[1779065400589,38.11,77072.45,0.4,0.15619,0.0001,14.64814]
[1779065407091,38.11,77066.53,0.4,0.15559,0.0001,14.60961]
[1779065409853,38.11,77066.08,0.4,0.15554,0.0001,14.60667]
[1779065410142,38.11,77066.53,0.4,0.15559,0.0001,14.60958]
[1779065414824,38.11,77054.39,0.4,0.15434,0.0001,14.52965]
[1779065415843,38.11,77056.04,0.4,0.1545,0.0001,14.54039]
[1779065416885,38.11,77057.0,0.4,0.1546,0.0001,14.54663]
[1779065421250,38.11,77053.55,0.4,0.15425,0.0001,14.52402]
[1779065421294,38.11,77053.55,0.4,0.15425,0.0001,14.52402]
[1779065421394,38.11,77053.55,0.4,0.15425,0.0001,14.52402]
[1779065427520,38.11,77045.01,0.4,0.15339,0.0001,14.46852]
[1779065432560,38.11,77036.54,0.4,0.15249,0.0001,14.40901]
[1779065433587,38.11,77036.54,0.4,0.15249,0.0001,14.40901]
[1779065437107,38.11,77041.67,0.4,0.15302,0.0001,14.44314]
[1779065440893,38.12,77044.38,0.4,0.15331,0.0001,14.46156]
[1779065441074,38.12,77044.38,0.4,0.15331,0.0001,14.46156]
[1779065441218,38.12,77045.12,0.4,0.15339,0.0001,14.46655]
[1779065441860,38.12,77045.12,0.4,0.15339,0.0001,14.46655]
[1779065441957,38.12,77055.4,0.4,0.15444,0.0001,14.53389]
[1779065442639,38.12,77065.5,0.4,0.15547,0.0001,14.59998]
[1779065446230,38.12,77066.27,0.4,0.15555,0.0001,14.60509]
[1779065446384,38.12,77066.27,0.4,0.15555,0.0001,14.60509]
[1779065448785,38.12,77055.47,0.4,0.15445,0.0001,14.53447]
[1779065455800,38.12,77053.43,0.4,0.15425,0.0001,14.52165]
[1779065461104,38.12,77055.61,0.4,0.15447,0.0001,14.53615]
[1779065462180,38.12,77055.52,0.4,0.15447,0.0001,14.53566]
[1779065465741,38.12,77055.6,0.4,0.15448,0.0001,14.5363]
[1779065468091,38.12,77059.59,0.4,0.15489,0.0001,14.56258]
[1779065468475,38.12,77056.96,0.4,0.15462,0.0001,14.54555]
[1779065468501,38.12,77056.96,0.4,0.15462,0.0001,14.54555]
[1779065468977,38.12,77056.96,0.4,0.15462,0.0001,14.54555]
[1779065468987,38.12,77056.96,0.4,0.15462,0.0001,14.54555]
[1779065470430,38.12,77042.71,0.4,0.15317,0.0001,14.45243]
[1779065470627,38.12,77042.71,0.4,0.15317,0.0001,14.45243]
[1779065470818,38.12,77042.71,0.4,0.15317,0.0001,14.45243]
[1779065470859,38.12,77042.71,0.4,0.15317,0.0001,14.45243]
[1779065470873,38.12,77042.71,0.4,0.15317,0.0001,14.45243]
[1779065470886,38.12,77026.0,0.4,0.15148,0.0001,14.34332]
[1779065473856,38.12,77015.73,0.4,0.15046,0.0001,14.27677]
[1779065477747,38.12,77016.42,0.4,0.15054,0.0001,14.28212]
[1779065477884,38.12,77011.48,0.4,0.15005,0.0001,14.25018]
[1779065478390,38.12,77011.48,0.4,0.15005,0.0001,14.25018]
[1779065478891,38.12,77005.98,0.4,0.1495,0.0001,14.21454]
[1779065480905,38.13,76994.05,0.4,0.14832,0.0001,14.13719]
[1779065486026,38.13,76992.9,0.4,0.14823,0.0001,14.13097]
[1779065487270,38.13,76993.11,0.4,0.14826,0.0001,14.13297]
[1779065492815,38.13,76998.36,0.4,0.14876,0.0001,14.16395]
[1779065495840,38.13,76987.46,0.4,0.14769,0.0001,14.09373]
[1779065496690,38.14,76985.32,0.4,0.14748,0.0001,14.0801]
[1779065498850,38.14,76969.45,0.4,0.14593,0.0001,13.97749]
[1779065499523,38.14,76968.02,0.4,0.1458,0.0001,13.96866]
[1779065500419,38.14,76963.26,0.4,0.14534,0.0001,13.93819]
[1779065500442,38.14,76963.26,0.4,0.14534,0.0001,13.93819]
[1779065500800,38.14,76963.26,0.4,0.14534,0.0001,13.93819]
[1779065501052,38.14,76946.93,0.4,0.14375,0.0001,13.8322]
[1779065501803,38.14,76946.93,0.4,0.14375,0.0001,13.8322]
[1779065502621,38.14,76939.19,0.4,0.143,0.0001,13.78226]
[1779065503479,38.14,76938.4,0.4,0.14293,0.0001,13.77755]
[1779065504418,38.14,76940.71,0.4,0.14316,0.0001,13.79298]
[1779065505080,38.14,76942.83,0.4,0.14337,0.0001,13.80716]
[1779065507096,38.14,76945.23,0.4,0.14361,0.0001,13.82314]
[1779065510196,38.15,76943.99,0.4,0.14351,0.0001,13.81626]
[1779065510340,38.15,76942.08,0.4,0.14333,0.0001,13.80419]
[1779065512575,38.15,76954.12,0.4,0.14451,0.0001,13.88302]
[1779065520195,38.16,76958.79,0.4,0.14501,0.0001,13.91603]
[1779065521431,38.16,76951.08,0.4,0.14427,0.0001,13.86665]
[1779065523298,38.16,76940.52,0.4,0.14325,0.0001,13.79863]
[1779065523767,38.16,76940.52,0.4,0.14325,0.0001,13.79863]
[1779065523776,38.16,76940.52,0.4,0.14325,0.0001,13.79863]
[1779065524066,38.16,76940.52,0.4,0.14325,0.0001,13.79863]
[1779065524802,38.16,76940.52,0.4,0.14325,0.0001,13.79897]
[1779065525992,38.16,76939.35,0.4,0.14314,0.0001,13.79173]
[1779065528183,38.16,76933.58,0.4,0.1426,0.0001,13.7551]
[1779065528402,38.16,76931.13,0.4,0.14237,0.0001,13.73962]
[1779065530259,38.17,76920.81,0.4,0.14139,0.0001,13.67363]
[1779065532930,38.17,76920.51,0.4,0.14137,0.0001,13.67222]
[1779065533158,38.17,76920.51,0.4,0.14137,0.0001,13.67222]
[1779065533178,38.17,76920.51,0.4,0.14137,0.0001,13.67222]
[1779065533311,38.17,76924.88,0.4,0.1418,0.0001,13.70161]
[1779065533334,38.17,76934.48,0.4,0.14273,0.0001,13.76389]
[1779065534433,38.17,76934.48,0.4,0.14273,0.0001,13.76389]
[1779065535053,38.17,76934.48,0.4,0.14273,0.0001,13.76389]
[1779065535146,38.17,76941.75,0.4,0.14345,0.0001,13.81186]
[1779065535287,38.17,76941.75,0.4,0.14345,0.0001,13.81186]
[1779065535373,38.17,76941.75,0.4,0.14345,0.0001,13.81186]
[1779065535378,38.17,76941.75,0.4,0.14345,0.0001,13.81186]
[1779065537491,38.17,76935.32,0.4,0.14284,0.0001,13.77092]
[1779065537930,38.17,76935.32,0.4,0.14284,0.0001,13.77092]
[1779065539585,38.17,76930.06,0.4,0.14233,0.0001,13.73722]
[1779065540760,38.18,76930.79,0.4,0.14242,0.0001,13.7427]
[1779065541013,38.18,76930.79,0.4,0.14242,0.0001,13.7427]
[1779065541224,38.18,76932.16,0.4,0.14255,0.0001,13.75194]
[1779065542344,38.18,76944.01,0.4,0.14371,0.0001,13.82926]
[1779065544685,38.18,76944.37,0.4,0.14375,0.0001,13.83227]
[1779065544737,38.18,76944.37,0.4,0.14375,0.0001,13.83227]
[1779065545765,38.18,76946.07,0.4,0.14392,0.0001,13.84362]
[1779065551407,38.18,76943.96,0.4,0.14371,0.0001,13.82735]
[1779065556442,38.19,76946.03,0.4,0.14394,0.0001,13.84234]
[1779065559385,38.19,76945.45,0.4,0.14389,0.0001,13.83916]
[1779065561373,38.19,76950.42,0.4,0.14438,0.0001,13.87203]
[1779065562844,38.19,76954.1,0.4,0.14475,0.0001,13.89621]
[1779065562852,38.19,76954.1,0.4,0.14475,0.0001,13.89621]
[1779065563199,38.19,76954.1,0.4,0.14475,0.0001,13.89621]
[1779065563233,38.19,76954.1,0.4,0.14475,0.0001,13.89621]
[1779065564112,38.19,76955.0,0.4,0.14484,0.0001,13.90252]
[1779065566918,38.19,76949.52,0.4,0.14432,0.0001,13.86764]
[1779065567303,38.2,76948.07,0.4,0.14419,0.0001,13.85888]
[1779065570323,38.2,76940.16,0.4,0.14343,0.0001,13.80838]
[1779065570835,38.2,76940.16,0.4,0.14343,0.0001,13.80838]
[1779065570874,38.2,76939.13,0.4,0.14334,0.0001,13.80202]
[1779065571304,38.2,76939.13,0.4,0.14334,0.0001,13.80202]
[1779065572001,38.2,76939.13,0.4,0.14334,0.0001,13.80202]
[1779065572022,38.2,76927.46,0.4,0.14221,0.0001,13.72659]
[1779065577364,38.2,76933.84,0.4,0.14285,0.0001,13.7698]
[1779065577403,38.2,76933.84,0.4,0.14285,0.0001,13.7698]
[1779065577589,38.2,76933.32,0.4,0.14281,0.0001,13.76671]
[1779065581728,38.21,76930.66,0.4,0.14256,0.0001,13.75034]
[1779065583339,38.21,76928.67,0.4,0.14238,0.0001,13.73806]
[1779065583960,38.21,76937.52,0.4,0.14324,0.0001,13.79575]
[1779065586666,38.21,76947.25,0.4,0.1442,0.0001,13.85945]
[1779065591704,38.21,76953.61,0.4,0.14483,0.0001,13.90123]
[1779065595842,38.21,76968.77,0.4,0.14632,0.0001,14.00036]
[1779065597092,38.21,76968.77,0.4,0.14632,0.0001,14.00036]
[1779065597191,38.21,76969.88,0.4,0.14643,0.0001,14.00785]
[1779065597378,38.21,76969.88,0.4,0.14643,0.0001,14.00785]
[1779065598153,38.21,76969.88,0.4,0.14643,0.0001,14.00785]
[1779065599760,38.22,76954.91,0.4,0.14497,0.0001,13.91112]
[1779065602403,38.22,76953.72,0.4,0.14486,0.0001,13.9037]
[1779065604226,38.22,76954.82,0.4,0.14497,0.0001,13.91099]
[1779065604755,38.22,76954.99,0.4,0.14499,0.0001,13.91225]
[1779065605339,38.22,76962.83,0.4,0.14576,0.0001,13.96329]
[1779065610837,38.22,76972.01,0.4,0.14667,0.0001,14.02367]
[1779065613289,38.22,76971.35,0.4,0.14658,0.0001,14.01504]
[1779065614865,38.22,76983.96,0.4,0.14783,0.0001,14.09787]
[1779065616488,38.22,76985.53,0.4,0.14799,0.0001,14.10834]
[1779065616859,38.22,76985.53,0.4,0.14799,0.0001,14.10834]
[1779065618022,38.22,77002.28,0.4,0.14966,0.0001,14.21771]
[1779065622921,38.22,77012.31,0.4,0.15067,0.0001,14.28346]
[1779065626579,38.23,77012.21,0.4,0.15067,0.0001,14.28344]
[1779065626851,38.23,77012.21,0.4,0.15067,0.0001,14.28344]
[1779065626877,38.23,77012.21,0.4,0.15067,0.0001,14.28344]
[1779065627152,38.23,77020.91,0.4,0.15155,0.0001,14.34029]
[1779065627956,38.23,77031.05,0.4,0.15257,0.0001,14.40645]
[1779065629231,38.23,77031.05,0.4,0.15257,0.0001,14.40645]
[1779065632491,38.23,77022.97,0.4,0.15176,0.0001,14.35392]
[1779065632513,38.23,77022.97,0.4,0.15176,0.0001,14.35392]
[1779065632992,38.23,77012.49,0.4,0.15071,0.0001,14.28576]
[1779065635736,38.23,77008.6,0.4,0.15033,0.0001,14.26083]
[1779065640622,38.23,77002.9,0.4,0.14977,0.0001,14.22478]
[1779065642503,38.23,77003.31,0.4,0.14982,0.0001,14.22775]
[1779065643064,38.23,77006.1,0.4,0.1501,0.0001,14.2461]
[1779065648099,38.23,77004.19,0.4,0.14992,0.0001,14.23456]
[1779065653134,38.24,76998.72,0.4,0.14939,0.0001,14.19987]
[1779065658169,38.24,77002.89,0.4,0.14982,0.0001,14.22789]
[1779065662086,38.24,77001.47,0.4,0.14969,0.0001,14.21916]
[1779065662328,38.24,77001.47,0.4,0.14969,0.0001,14.21916]
[1779065663227,38.24,76994.48,0.4,0.149,0.0001,14.17389]
[1779065663243,38.24,76994.48,0.4,0.149,0.0001,14.17389]
[1779065663247,38.24,76994.48,0.4,0.149,0.0001,14.17389]
[1779065665835,38.24,76983.82,0.4,0.14795,0.0001,14.10542]
[1779065669246,38.24,76973.94,0.4,0.14699,0.0001,14.04224]
[1779065674282,38.25,76982.45,0.4,0.14781,0.0001,14.09405]
[1779065676633,38.25,76979.89,0.4,0.14756,0.0001,14.07776]
[1779065679830,38.25,76974.1,0.4,0.147,0.0001,14.04082]
[1779065680024,38.25,76974.1,0.4,0.147,0.0001,14.04082]
[1779065680560,38.25,76965.12,0.4,0.14612,0.0001,13.98262]
[1779065681338,38.25,76958.81,0.4,0.14551,0.0001,13.94187]
[1779065686373,38.25,76957.37,0.4,0.14538,0.0001,13.93355]
[1779065688086,38.25,76956.89,0.4,0.14534,0.0001,13.93064]
[1779065688457,38.25,76956.89,0.4,0.14534,0.0001,13.93084]
[1779065691030,38.25,76944.51,0.4,0.14414,0.0001,13.85127]
[1779065696453,38.26,76944.18,0.4,0.14413,0.0001,13.85062]
[1779065697600,38.26,76944.18,0.4,0.14413,0.0001,13.85062]
[1779065697866,38.26,76944.18,0.4,0.14413,0.0001,13.85062]
[1779065697877,38.26,76944.18,0.4,0.14413,0.0001,13.85062]
[1779065697960,38.26,76944.18,0.4,0.14413,0.0001,13.85062]
[1779065698019,38.26,76945.75,0.4,0.14429,0.0001,13.8613]
[1779065698821,38.26,76956.21,0.4,0.14532,0.0001,13.92934]
[1779065699712,38.26,76956.21,0.4,0.14532,0.0001,13.92934]
[1779065700081,38.26,76967.84,0.4,0.14646,0.0001,14.00507]
[1779065700517,38.26,76967.84,0.4,0.14646,0.0001,14.00507]
[1779065701369,38.26,76977.51,0.4,0.14742,0.0001,14.0682]
[1779065701755,38.26,76977.51,0.4,0.14742,0.0001,14.0682]
[1779065702104,38.26,76977.51,0.4,0.14742,0.0001,14.0682]
[1779065703885,38.26,76990.42,0.4,0.14871,0.0001,14.15256]
[1779065710053,38.26,76997.92,0.4,0.14946,0.0001,14.202]
[1779065712228,38.27,76996.61,0.4,0.14934,0.0001,14.19382]
[1779065714827,38.27,77002.74,0.4,0.14996,0.0001,14.23416]
[1779065718427,38.27,77013.42,0.4,0.15103,0.0001,14.304]
[1779065720429,38.27,77012.97,0.4,0.15099,0.0001,14.30125]
[1779065721039,38.27,77012.97,0.4,0.15099,0.0001,14.30125]
[1779065721212,38.27,77012.97,0.4,0.15099,0.0001,14.30125]
[1779065721340,38.27,77012.97,0.4,0.15099,0.0001,14.30125]
[1779065723919,38.27,77001.91,0.4,0.14989,0.0001,14.2295]
[1779065726460,38.27,77001.38,0.4,0.14984,0.0001,14.2265]
[1779065731699,38.27,77003.34,0.4,0.15001,0.0001,14.2357]
[1779065736734,38.27,77005.25,0.4,0.15022,0.0001,14.24886]
[1779065742538,38.28,77004.82,0.4,0.15019,0.0001,14.24689]
[1779065743055,38.28,77004.82,0.4,0.15019,0.0001,14.24689]
[1779065744861,38.28,76988.89,0.4,0.1486,0.0001,14.14356]
[1779065745833,38.28,76987.76,0.4,0.14849,0.0001,14.13632]
[1779065746838,38.28,76995.75,0.4,0.14929,0.0001,14.1885]
[1779065749825,38.28,77007.93,0.4,0.15052,0.0001,14.2683]
[1779065754860,38.28,77006.75,0.4,0.15041,0.0001,14.26117]
[1779065759895,38.28,77010.44,0.4,0.15078,0.0001,14.2856]
[1779065763910,38.28,77007.38,0.4,0.15048,0.0001,14.266]
[1779065765637,38.28,77006.03,0.4,0.15035,0.0001,14.25747]
[1779065769781,38.28,77015.93,0.4,0.15135,0.0001,14.32218]
[1779065774169,38.28,77009.92,0.4,0.15075,0.0001,14.2834]
[1779065774530,38.28,77012.17,0.4,0.15098,0.0001,14.29811]
[1779065780035,38.29,77014.03,0.4,0.15117,0.0001,14.31054]
[1779065784063,38.29,77024.46,0.4,0.15222,0.0001,14.37859]
[1779065786077,38.29,77014.41,0.4,0.15121,0.0001,14.31336]
[1779065791352,38.29,77010.14,0.4,0.15079,0.0001,14.28583]
[1779065791378,38.29,77010.14,0.4,0.15079,0.0001,14.28583]
[1779065792906,38.29,77003.3,0.4,0.15007,0.0001,14.23708]
[1779065792978,38.29,77003.3,0.4,0.15007,0.0001,14.23708]
[1779065793245,38.29,76988.38,0.4,0.14858,0.0001,14.14017]
[1779065794284,38.29,76988.38,0.4,0.14858,0.0001,14.14017]
[1779065795831,38.29,76988.87,0.4,0.14864,0.0001,14.14363]
[1779065796016,38.29,76988.87,0.4,0.14864,0.0001,14.14363]
[1779065796858,38.29,76993.73,0.4,0.14912,0.0001,14.17548]
[1779065797155,38.29,77004.01,0.4,0.15015,0.0001,14.2425]
[1779065797762,38.29,77004.01,0.4,0.15015,0.0001,14.2425]
[1779065802328,38.29,77013.58,0.4,0.15112,0.0001,14.30501]
[1779065803323,38.29,77014.64,0.4,0.15122,0.0001,14.31196]
[1779065803440,38.29,77014.64,0.4,0.15122,0.0001,14.31196]
[1779065803481,38.29,77025.05,0.4,0.15227,0.0001,14.37985]
[1779065803624,38.29,77025.05,0.4,0.15227,0.0001,14.37985]
[1779065804250,38.29,77025.05,0.4,0.15227,0.0001,14.37985]
[1779065804253,38.29,77025.05,0.4,0.15227,0.0001,14.37985]
[1779065804437,38.29,77025.05,0.4,0.15227,0.0001,14.37985]
[1779065804496,38.29,77043.51,0.4,0.15414,0.0001,14.5002]
[1779065805728,38.29,77049.24,0.4,0.15473,0.0001,14.5376]
[1779065807904,38.29,77038.59,0.4,0.15365,0.0001,14.46832]
[1779065811193,38.29,77040.07,0.4,0.1538,0.0001,14.47789]
[1779065811215,38.29,77040.07,0.4,0.1538,0.0001,14.47789]
[1779065811246,38.29,77040.07,0.4,0.1538,0.0001,14.47789]
[1779065811249,38.29,77040.07,0.4,0.1538,0.0001,14.47789]
[1779065811429,38.29,77042.01,0.4,0.15399,0.0001,14.49047]
[1779065811859,38.29,77042.01,0.4,0.15399,0.0001,14.49047]
[1779065812417,38.29,77042.01,0.4,0.15399,0.0001,14.49047]
[1779065812515,38.29,77065.59,0.4,0.1564,0.0001,14.64403]
[1779065812617,38.29,77065.59,0.4,0.1564,0.0001,14.64403]
[1779065814765,38.29,77076.59,0.4,0.15752,0.0001,14.71534]
[1779065818111,38.29,77074.52,0.4,0.1573,0.0001,14.70154]
[1779065818310,38.29,77068.83,0.4,0.15672,0.0001,14.66447]
[1779065820656,38.29,77064.87,0.4,0.15631,0.0001,14.63844]
[1779065826366,38.29,77060.7,0.4,0.15588,0.0001,14.61101]
[1779065828691,38.29,77064.51,0.4,0.15627,0.0001,14.63564]
[1779065829387,38.29,77078.78,0.4,0.15773,0.0001,14.72848]
[1779065830394,38.29,77088.3,0.4,0.15871,0.0001,14.79028]
[1779065834446,38.29,77089.69,0.4,0.15884,0.0001,14.79851]
[1779065834523,38.28,77090.27,0.4,0.1589,0.0001,14.80201]
[1779065834834,38.28,77090.27,0.4,0.1589,0.0001,14.80201]
[1779065834966,38.28,77090.27,0.4,0.1589,0.0001,14.80201]
[1779065835095,38.28,77090.27,0.4,0.1589,0.0001,14.80201]
[1779065835496,38.28,77090.27,0.4,0.1589,0.0001,14.80201]
[1779065835549,38.28,77114.02,0.4,0.16137,0.0001,14.95662]
[1779065836437,38.28,77134.75,0.4,0.16354,0.00011,15.09177]
[1779065839373,38.28,77137.29,0.4,0.1638,0.00011,15.10781]
[1779065839476,38.28,77147.0,0.4,0.16483,0.00011,15.17078]
[1779065839869,38.28,77147.0,0.4,0.16483,0.00011,15.17078]
[1779065839970,38.28,77147.0,0.4,0.16483,0.00011,15.17078]
[1779065840575,38.28,77157.05,0.4,0.16589,0.00011,15.23611]
[1779065841270,38.28,77157.05,0.4,0.16589,0.00011,15.23611]
[1779065841476,38.28,77176.38,0.4,0.16795,0.00011,15.36176]
[1779065846560,38.28,77179.36,0.4,0.16825,0.00011,15.37979]
[1779065849925,38.27,77177.19,0.4,0.16799,0.00011,15.36421]
[1779065849938,38.27,77177.19,0.4,0.16799,0.00011,15.36421]
[1779065851193,38.27,77179.26,0.4,0.16821,0.00011,15.37728]
[1779065854657,38.27,77181.26,0.4,0.16836,0.00011,15.38441]
[1779065859348,38.27,77171.45,0.4,0.16729,0.00011,15.31938]
[1779065859415,38.27,77171.45,0.4,0.16729,0.00011,15.31938]
[1779065859465,38.27,77171.45,0.4,0.16729,0.00011,15.31938]
[1779065859542,38.27,77171.45,0.4,0.16728,0.00011,15.31913]
[1779065859601,38.27,77171.45,0.4,0.16728,0.00011,15.31913]
[1779065860783,38.27,77169.54,0.4,0.16708,0.00011,15.30669]
[1779065861046,38.27,77169.54,0.4,0.16708,0.00011,15.30669]
[1779065861255,38.27,77168.27,0.4,0.16694,0.00011,15.29796]
[1779065864473,38.26,77178.06,0.4,0.16797,0.00011,15.3609]
[1779065865200,38.26,77178.06,0.4,0.16797,0.00011,15.3609]
[1779065865205,38.26,77178.06,0.4,0.16797,0.00011,15.3609]
[1779065866849,38.26,77189.17,0.4,0.16915,0.00011,15.43263]
[1779065869800,38.26,77190.35,0.4,0.16927,0.00011,15.43952]
[1779065871337,38.26,77187.59,0.4,0.16896,0.00011,15.42077]
[1779065871346,38.26,77187.59,0.4,0.16896,0.00011,15.42077]
[1779065873054,38.26,77185.28,0.4,0.1687,0.00011,15.40535]
[1779065873544,38.25,77182.46,0.4,0.16839,0.00011,15.38631]
[1779065873701,38.25,77172.91,0.4,0.16736,0.00011,15.32409]
[1779065878735,38.25,77166.48,0.4,0.16665,0.00011,15.28081]
[1779065881649,38.25,77169.88,0.4,0.167,0.00011,15.30211]
[1779065881802,38.25,77169.88,0.4,0.167,0.00011,15.30211]
[1779065881806,38.25,77171.3,0.4,0.16715,0.00011,15.31136]
[1779065886636,38.25,77174.59,0.4,0.16749,0.00011,15.33188]
[1779065886657,38.25,77174.59,0.4,0.16749,0.00011,15.33188]
[1779065887028,38.25,77174.59,0.4,0.16749,0.00011,15.33188]
[1779065888574,38.24,77168.52,0.4,0.16683,0.00011,15.29166]
[1779065888580,38.24,77168.52,0.4,0.16683,0.00011,15.29166]
[1779065888623,38.24,77168.52,0.4,0.16683,0.00011,15.29166]
[1779065888513,38.24,77156.88,0.4,0.16558,0.00011,15.21543]
[1779065888730,38.24,77156.88,0.4,0.16558,0.00011,15.21543]
[1779065888872,38.24,77142.7,0.4,0.16408,0.00011,15.12299]
[1779065889638,38.24,77142.7,0.4,0.16408,0.00011,15.12299]
[1779065891777,38.24,77133.33,0.4,0.16307,0.00011,15.06063]
[1779065897277,38.24,77129.85,0.4,0.16268,0.00011,15.03642]
[1779065897552,38.24,77129.85,0.4,0.16268,0.00011,15.03642]
[1779065897598,38.24,77129.85,0.4,0.16268,0.00011,15.03642]
[1779065901480,38.23,77124.78,0.4,0.16212,0.00011,15.0019]
[1779065901802,38.23,77125.06,0.4,0.16214,0.00011,15.00307]
[1779065906431,38.23,77120.59,0.4,0.16164,0.0001,14.97246]
[1779065911639,38.22,77111.2,0.4,0.16064,0.0001,14.90978]
[1779065911641,38.22,77110.6,0.4,0.16053,0.0001,14.90108]
[1779065917012,38.22,77110.66,0.4,0.16052,0.0001,14.90015]
[1779065921858,38.22,77117.55,0.4,0.16122,0.0001,14.94417]
[1779065922047,38.22,77118.81,0.4,0.16135,0.0001,14.95211]
[1779065922866,38.22,77118.81,0.4,0.16135,0.0001,14.95211]
[1779065928089,38.21,77123.76,0.4,0.16184,0.0001,14.98254]
[1779065933124,38.21,77116.18,0.4,0.16102,0.0001,14.93141]
[1779065938159,38.2,77115.79,0.4,0.16095,0.0001,14.92722]
[1779065942290,38.2,77116.08,0.4,0.16096,0.0001,14.92812]
[1779065948233,38.19,77126.13,0.4,0.16197,0.00011,14.99107]
[1779065948694,38.19,77126.13,0.4,0.16197,0.00011,14.99107]
[1779065954275,38.19,77128.91,0.4,0.16223,0.00011,15.0073]
[1779065959311,38.19,77129.17,0.4,0.16223,0.00011,15.00741]
[1779065964346,38.18,77127.14,0.4,0.162,0.00011,14.99273]
[1779065969382,38.18,77128.34,0.4,0.1621,0.00011,14.99916]
[1779065970503,38.18,77128.34,0.4,0.1621,0.00011,14.99916]
[1779065970517,38.18,77128.34,0.4,0.1621,0.00011,14.99916]
[1779065971124,38.18,77129.59,0.4,0.16223,0.00011,15.00704]
[1779065971161,38.18,77129.59,0.4,0.16223,0.00011,15.00704]
[1779065971916,38.18,77136.49,0.4,0.16291,0.00011,15.04742]
[1779065971928,38.18,77136.49,0.4,0.16291,0.00011,15.04742]
[1779065973845,38.18,77149.9,0.4,0.16432,0.00011,15.1344]
[1779065977364,38.17,77148.75,0.4,0.16418,0.00011,15.12598]
[1779065980461,38.17,77133.83,0.4,0.16258,0.00011,15.02713]
[1779065985499,38.17,77137.09,0.4,0.1629,0.00011,15.04692]
[1779065985730,38.17,77137.09,0.4,0.1629,0.00011,15.04692]
[1779065986314,38.17,77137.09,0.4,0.1629,0.00011,15.04692]
[1779065987514,38.17,77155.23,0.4,0.16482,0.00011,15.16505]
[1779065987732,38.17,77155.23,0.4,0.16482,0.00011,15.16505]
[1779065988520,38.16,77165.25,0.4,0.16588,0.00011,15.23018]
[1779065990485,38.16,77169.6,0.4,0.16634,0.00011,15.25819]
[1779065995824,38.16,77170.74,0.4,0.16642,0.00011,15.26315]
[1779065996576,38.16,77169.92,0.4,0.16632,0.00011,15.25742]
[1779066001646,38.15,77170.95,0.4,0.16641,0.00011,15.26273]
[1779066001716,38.15,77162.47,0.4,0.1655,0.00011,15.20698]
[1779066003510,38.15,77158.6,0.4,0.16508,0.00011,15.18139]
[1779066003552,38.15,77158.6,0.4,0.16508,0.00011,15.18139]
[1779066003859,38.15,77164.41,0.4,0.1657,0.00011,15.21911]
[1779066004632,38.15,77172.83,0.4,0.16659,0.00011,15.27401]
[1779066008660,38.15,77154.21,0.4,0.16459,0.00011,15.15139]
[1779066013695,38.14,77158.58,0.4,0.16504,0.00011,15.17899]
[1779066017340,38.14,77161.58,0.4,0.16535,0.00011,15.19802]
[1779066017723,38.14,77161.25,0.4,0.16531,0.00011,15.19564]
[1779066018311,38.14,77161.25,0.4,0.16531,0.00011,15.19564]
[1779066018824,38.14,77153.42,0.4,0.16447,0.00011,15.14422]
[1779066021909,38.14,77142.48,0.4,0.16331,0.00011,15.07227]
[1779066027443,38.14,77144.3,0.4,0.16348,0.00011,15.0832]
[1779066027445,38.14,77144.3,0.4,0.16348,0.00011,15.0832]
[1779066028991,38.14,77138.77,0.4,0.16289,0.00011,15.04661]
[1779066030467,38.14,77141.13,0.4,0.16314,0.00011,15.06184]
[1779066030471,38.14,77141.13,0.4,0.16314,0.00011,15.06184]
[1779066033258,38.14,77148.98,0.4,0.16392,0.00011,15.10803]
[1779066033269,38.14,77148.98,0.4,0.16392,0.00011,15.10803]
[1779066033522,38.14,77148.98,0.4,0.16392,0.00011,15.10803]
[1779066033529,38.14,77148.98,0.4,0.16392,0.00011,15.10803]
[1779066034842,38.13,77139.04,0.4,0.16286,0.00011,15.0425]
[1779066036377,38.13,77139.04,0.4,0.16286,0.00011,15.0425]
[1779066038015,38.13,77143.4,0.4,0.16331,0.00011,15.0705]
[1779066038156,38.13,77143.4,0.4,0.16331,0.00011,15.0705]
[1779066040153,38.13,77152.04,0.4,0.16423,0.00011,15.12683]
[1779066044912,38.13,77171.39,0.4,0.16627,0.00011,15.25207]
[1779066045823,38.13,77171.39,0.4,0.16627,0.00011,15.25207]
[1779066046089,38.13,77174.13,0.4,0.16656,0.00011,15.26991]
[1779066049101,38.13,77156.73,0.4,0.16469,0.00011,15.15544]
[1779066054983,38.13,77148.85,0.4,0.16385,0.00011,15.10391]
[1779066055822,38.13,77148.85,0.4,0.16385,0.00011,15.10391]
[1779066056021,38.13,77148.85,0.4,0.16385,0.00011,15.10391]
[1779066056033,38.13,77148.85,0.4,0.16385,0.00011,15.10391]
[1779066056367,38.13,77149.32,0.4,0.1639,0.00011,15.10706]
[1779066056805,38.13,77149.32,0.4,0.1639,0.00011,15.10706]
[1779066062033,38.13,77150.7,0.4,0.16405,0.00011,15.11628]
[1779066067068,38.13,77151.11,0.4,0.16409,0.00011,15.11826]
[1779066071523,38.12,77136.3,0.4,0.16251,0.00011,15.02068]
[1779066073111,38.12,77126.15,0.4,0.16143,0.00011,14.95363]
[1779066076522,38.12,77124.39,0.4,0.16123,0.0001,14.94153]
[1779066079632,38.12,77121.87,0.4,0.16095,0.0001,14.9242]
[1779066079637,38.12,77121.87,0.4,0.16095,0.0001,14.9242]
[1779066080914,38.12,77133.33,0.4,0.16215,0.00011,14.99885]
[1779066081080,38.12,77133.33,0.4,0.16215,0.00011,14.99885]
[1779066081314,38.12,77151.29,0.4,0.16405,0.00011,15.11634]
[1779066087210,38.12,77150.1,0.4,0.16391,0.00011,15.10755]
[1779066089383,38.12,77149.53,0.4,0.16385,0.00011,15.10368]
[1779066089390,38.12,77149.53,0.4,0.16385,0.00011,15.10368]
[1779066091238,38.11,77135.11,0.4,0.16227,0.00011,15.00417]
[1779066096273,38.11,77135.33,0.4,0.16228,0.00011,15.00428]
[1779066097676,38.11,77135.33,0.4,0.16228,0.00011,15.00428]
[1779066097692,38.11,77135.33,0.4,0.16228,0.00011,15.00428]
[1779066099675,38.11,77143.49,0.4,0.16313,0.00011,15.05749]
[1779066099708,38.11,77156.29,0.4,0.16449,0.00011,15.14114]
[1779066101732,38.11,77149.98,0.4,0.16382,0.00011,15.09986]
[1779066102222,38.11,77147.85,0.4,0.16359,0.00011,15.08557]
[1779066107336,38.11,77146.9,0.4,0.16348,0.00011,15.07871]
[1779066109314,38.11,77146.08,0.4,0.16339,0.00011,15.07312]
[1779066109353,38.11,77146.08,0.4,0.16339,0.00011,15.07312]
[1779066109359,38.11,77146.08,0.4,0.16339,0.00011,15.07312]
[1779066114401,38.1,77136.62,0.4,0.16237,0.00011,15.00999]
[1779066119436,38.1,77134.9,0.4,0.16217,0.00011,14.99785]
[1779066120970,38.1,77135.53,0.4,0.16223,0.00011,15.00179]
[1779066121040,38.1,77135.53,0.4,0.16223,0.00011,15.00179]
[1779066121300,38.1,77135.53,0.4,0.16223,0.00011,15.00179]
[1779066121724,38.1,77145.68,0.4,0.16331,0.00011,15.06817]
[1779066122457,38.1,77155.96,0.4,0.16439,0.00011,15.1353]
[1779066126740,38.1,77161.07,0.4,0.16492,0.00011,15.16794]
[1779066126859,38.1,77161.07,0.4,0.16492,0.00011,15.16794]
[1779066127492,38.1,77165.26,0.4,0.16537,0.00011,15.19503]
[1779066132527,38.09,77161.56,0.4,0.16495,0.00011,15.16962]
[1779066135820,38.09,77161.44,0.4,0.16493,0.00011,15.16843]
[1779066136555,38.09,77163.08,0.4,0.1651,0.00011,15.17874]
[1779066141591,38.09,77155.06,0.4,0.16423,0.00011,15.12522]
[1779066146626,38.09,77158.01,0.4,0.16453,0.00011,15.14373]
[1779066151662,38.09,77155.16,0.4,0.16417,0.00011,15.11975]
[1779066152466,38.09,77155.16,0.4,0.16417,0.00011,15.11975]
[1779066152472,38.09,77155.16,0.4,0.16417,0.00011,15.11975]
[1779066156204,38.08,77144.34,0.4,0.16301,0.00011,15.04816]
[1779066159732,38.08,77141.52,0.4,0.16271,0.00011,15.02919]
[1779066159755,38.08,77141.52,0.4,0.16271,0.00011,15.02919]
[1779066160241,38.08,77139.24,0.4,0.16246,0.00011,15.01411]
[1779066160758,38.08,77139.24,0.4,0.16246,0.00011,15.01411]
[1779066160822,38.08,77128.16,0.4,0.16129,0.00011,14.94126]
[1779066162741,38.08,77117.79,0.4,0.1602,0.0001,14.87302]
[1779066166754,38.08,77118.7,0.4,0.16029,0.0001,14.8786]
[1779066166769,38.08,77117.9,0.4,0.1602,0.0001,14.87322]
[1779066168452,38.08,77115.34,0.4,0.15993,0.0001,14.85631]
[1779066168559,38.08,77115.34,0.4,0.15993,0.0001,14.85631]
[1779066171800,38.08,77101.07,0.4,0.15844,0.0001,14.76272]
[1779066171823,38.08,77101.07,0.4,0.15844,0.0001,14.76272]
[1779066173879,38.08,77096.62,0.4,0.15797,0.0001,14.73318]
[1779066173912,38.08,77096.33,0.4,0.15794,0.0001,14.73105]
[1779066176794,38.08,77091.56,0.4,0.15743,0.0001,14.69933]
[1779066180393,38.07,77093.94,0.4,0.15767,0.0001,14.71425]
[1779066181359,38.07,77094.02,0.4,0.15767,0.0001,14.7146]
[1779066181397,38.07,77094.02,0.4,0.15767,0.0001,14.7146]
[1779066181401,38.07,77094.02,0.4,0.15767,0.0001,14.7146]
[1779066181876,38.07,77097.76,0.4,0.15806,0.0001,14.73891]
[1779066184984,38.07,77105.18,0.4,0.15883,0.0001,14.78728]
[1779066185861,38.07,77105.18,0.4,0.15883,0.0001,14.78728]
[1779066185904,38.07,77095.21,0.4,0.15779,0.0001,14.72181]
[1779066186169,38.07,77095.21,0.4,0.15779,0.0001,14.72181]
[1779066187137,38.07,77089.0,0.4,0.15714,0.0001,14.68094]
[1779066187205,38.07,77089.0,0.4,0.15714,0.0001,14.68094]
[1779066187918,38.07,77075.59,0.4,0.15576,0.0001,14.59303]
[1779066188925,38.07,77062.35,0.4,0.1544,0.0001,14.50629]
[1779066189641,38.07,77062.35,0.4,0.1544,0.0001,14.50629]
[1779066192860,38.07,77056.81,0.4,0.15383,0.0001,14.46987]
[1779066192886,38.07,77055.24,0.4,0.15367,0.0001,14.45964]
[1779066194618,38.07,77048.22,0.4,0.15295,0.0001,14.41373]
[1779066196944,38.07,77052.69,0.4,0.1534,0.0001,14.44254]
[1779066197426,38.07,77053.31,0.4,0.15346,0.0001,14.44644]
[1779066197759,38.07,77054.4,0.4,0.15357,0.0001,14.45365]
[1779066202443,38.07,77059.77,0.4,0.15412,0.0001,14.48885]
[1779066203385,38.07,77059.82,0.4,0.15413,0.0001,14.48918]
[1779066204893,38.07,77061.87,0.4,0.15434,0.0001,14.50257]
[1779066205959,38.07,77062.64,0.4,0.15442,0.0001,14.50754]
[1779066207420,38.07,77060.06,0.4,0.15415,0.0001,14.49065]
[1779066207521,38.07,77056.51,0.4,0.15379,0.0001,14.46745]
[1779066208961,38.07,77056.51,0.4,0.15379,0.0001,14.46745]
[1779066209448,38.07,77055.81,0.4,0.15372,0.0001,14.46293]
[1779066211088,38.07,77056.2,0.4,0.15376,0.0001,14.46549]
[1779066211466,38.07,77056.2,0.4,0.15376,0.0001,14.46549]
[1779066211656,38.07,77056.2,0.4,0.15376,0.0001,14.46549]
[1779066212908,38.07,77074.95,0.4,0.15564,0.0001,14.58368]
[1779066213849,38.07,77090.08,0.4,0.1572,0.0001,14.68265]
[1779066214019,38.07,77090.08,0.4,0.1572,0.0001,14.68265]
[1779066217001,38.07,77101.29,0.4,0.15837,0.0001,14.75607]
[1779066222799,38.07,77098.92,0.4,0.15811,0.0001,14.74008]
[1779066225628,38.07,77097.63,0.4,0.15797,0.0001,14.73137]
[1779066227197,38.07,77083.48,0.4,0.1565,0.0001,14.6384]
[1779066229784,38.07,77082.24,0.4,0.15637,0.0001,14.63007]
[1779066232463,38.06,77081.45,0.4,0.15629,0.0001,14.62455]
[1779066234246,38.06,77094.31,0.4,0.15761,0.0001,14.70853]
[1779066237346,38.06,77093.05,0.4,0.15748,0.0001,14.70013]
[1779066241201,38.06,77096.12,0.4,0.15779,0.0001,14.71984]
[1779066241248,38.06,77096.12,0.4,0.15779,0.0001,14.71984]
[1779066241745,38.06,77108.73,0.4,0.1591,0.0001,14.80256]
[1779066242897,38.06,77121.34,0.4,0.16042,0.0001,14.88516]
[1779066244017,38.06,77127.34,0.4,0.16105,0.00011,14.92434]
[1779066244916,38.06,77126.24,0.4,0.16093,0.00011,14.91709]
[1779066250132,38.06,77127.01,0.4,0.16101,0.00011,14.92193]
[1779066250360,38.06,77127.15,0.4,0.16102,0.00011,14.92263]
[1779066252374,38.06,77117.3,0.4,0.15998,0.0001,14.85762]
[1779066257813,38.06,77114.51,0.4,0.15968,0.0001,14.83867]
[1779066263742,38.06,77113.89,0.4,0.1596,0.0001,14.8338]
[1779066269493,38.06,77104.95,0.4,0.15866,0.0001,14.77478]
[1779066273807,38.06,77106.72,0.4,0.15881,0.0001,14.78169]
[1779066273860,38.06,77106.72,0.4,0.15881,0.0001,14.78169]
[1779066273931,38.06,77106.72,0.4,0.15881,0.0001,14.78169]
[1779066273944,38.06,77112.55,0.4,0.15941,0.0001,14.8198]
[1779066274272,38.06,77112.55,0.4,0.15941,0.0001,14.8198]
[1779066274536,38.06,77125.37,0.4,0.16075,0.00011,14.90369]
[1779066275815,38.06,77125.37,0.4,0.16075,0.00011,14.90369]
[1779066281600,38.05,77130.15,0.4,0.16124,0.00011,14.93405]
[1779066282964,38.05,77140.31,0.4,0.16231,0.00011,15.00047]
[1779066283961,38.05,77140.31,0.4,0.16231,0.00011,15.00047]
[1779066284003,38.05,77141.47,0.4,0.16243,0.00011,15.00798]
[1779066289665,38.05,77146.54,0.4,0.16296,0.00011,15.04066]
[1779066290945,38.05,77146.54,0.4,0.16296,0.00011,15.04066]
[1779066292897,38.05,77140.57,0.4,0.16232,0.00011,15.00124]
[1779066293977,38.05,77133.46,0.4,0.16157,0.00011,14.95451]
[1779066295815,38.05,77129.52,0.4,0.16115,0.00011,14.92855]
[1779066295916,38.05,77129.08,0.4,0.1611,0.00011,14.92562]
[1779066297503,38.05,77128.76,0.4,0.16107,0.00011,14.92348]
[1779066299829,38.05,77125.16,0.4,0.16069,0.00011,14.89975]
[1779066301640,38.05,77127.2,0.4,0.1609,0.00011,14.91296]
[1779066301837,38.05,77127.2,0.4,0.1609,0.00011,14.91296]
[1779066304586,38.05,77129.6,0.4,0.16114,0.00011,14.92801]
[1779066304776,38.05,77129.25,0.4,0.1611,0.00011,14.92541]
[1779066309860,38.04,77135.24,0.4,0.16171,0.00011,14.96341]
[1779066310496,38.04,77135.98,0.4,0.16178,0.00011,14.96789]
[1779066310818,38.04,77141.9,0.4,0.1624,0.00011,15.00632]
[1779066312469,38.04,77142.93,0.4,0.16251,0.00011,15.01297]
[1779066312486,38.04,77142.93,0.4,0.16251,0.00011,15.01297]
[1779066312673,38.04,77142.93,0.4,0.16251,0.00011,15.01297]
[1779066312858,38.04,77142.93,0.4,0.16251,0.00011,15.01297]
[1779066314808,38.04,77155.78,0.4,0.16386,0.00011,15.09677]
[1779066315958,38.04,77152.78,0.4,0.16354,0.00011,15.07689]
[1779066315961,38.04,77152.78,0.4,0.16354,0.00011,15.07689]
[1779066317236,38.04,77144.64,0.4,0.16267,0.00011,15.02321]
[1779066317823,38.04,77144.64,0.4,0.16267,0.00011,15.02321]
[1779066318017,38.04,77135.0,0.4,0.16165,0.00011,14.95959]
[1779066318584,38.04,77135.0,0.4,0.16165,0.00011,14.95959]
[1779066320897,38.04,77132.97,0.4,0.16142,0.00011,14.94563]
[1779066320965,38.04,77132.97,0.4,0.16142,0.00011,14.94563]
[1779066321836,38.03,77135.42,0.4,0.16168,0.00011,14.96136]
[1779066321900,38.03,77147.97,0.4,0.163,0.00011,15.04344]
[1779066326935,38.03,77149.98,0.4,0.1632,0.00011,15.05588]
[1779066331377,38.03,77144.66,0.4,0.16262,0.00011,15.01991]
[1779066331639,38.03,77144.66,0.4,0.16262,0.00011,15.01991]
[1779066331794,38.03,77144.66,0.4,0.16262,0.00011,15.01991]
[1779066331970,38.03,77139.99,0.4,0.16208,0.00011,14.98437]
[1779066335814,38.03,77136.89,0.4,0.16174,0.00011,14.96308]
[1779066335998,38.03,77136.21,0.4,0.16166,0.00011,14.95833]
[1779066341033,38.02,77137.41,0.4,0.16176,0.00011,14.96469]
[1779066342368,38.02,77137.32,0.4,0.16175,0.00011,14.96376]
[1779066347826,38.02,77137.49,0.4,0.16174,0.00011,14.96323]
[1779066352862,38.01,77141.74,0.4,0.16216,0.00011,14.98941]
[1779066358152,38.01,77140.79,0.4,0.16202,0.00011,14.98112]
[1779066360882,38.01,77141.08,0.4,0.16205,0.00011,14.9827]
[1779066361369,38.0,77140.77,0.4,0.16201,0.00011,14.98001]
[1779066361648,38.0,77140.77,0.4,0.16201,0.00011,14.98001]
[1779066361804,38.0,77140.77,0.4,0.16201,0.00011,14.98001]
[1779066361854,38.0,77137.81,0.4,0.16169,0.00011,14.96027]
[1779066362180,38.0,77123.61,0.4,0.16019,0.0001,14.86712]
[1779066364558,38.0,77115.5,0.4,0.15934,0.0001,14.81364]
[1779066364623,38.0,77115.73,0.4,0.15936,0.0001,14.81505]
[1779066367877,38.0,77106.89,0.4,0.15843,0.0001,14.75686]
[1779066367930,38.0,77110.35,0.4,0.15879,0.0001,14.77917]
[1779066368162,38.0,77110.35,0.4,0.15879,0.0001,14.77917]
[1779066368931,38.0,77122.7,0.4,0.16008,0.0001,14.86003]
[1779066370704,38.0,77132.47,0.4,0.1611,0.00011,14.92363]
[1779066371858,38.0,77132.47,0.4,0.1611,0.00011,14.92363]
[1779066371917,38.0,77136.85,0.4,0.16155,0.00011,14.95207]
[1779066375274,38.0,77146.78,0.4,0.16259,0.00011,15.01617]
[1779066377699,38.0,77148.76,0.4,0.16279,0.00011,15.02889]
[1779066377750,38.0,77148.76,0.4,0.16279,0.00011,15.02889]
[1779066377931,38.0,77148.76,0.4,0.16279,0.00011,15.02889]
[1779066377941,37.99,77151.31,0.4,0.16305,0.00011,15.04508]
[1779066378842,37.99,77160.91,0.4,0.16407,0.00011,15.10783]
[1779066380742,37.99,77166.11,0.4,0.16462,0.00011,15.14172]
[1779066382326,37.99,77177.17,0.4,0.1658,0.00011,15.21377]
[1779066383207,37.99,77177.17,0.4,0.1658,0.00011,15.21377]
[1779066383213,37.99,77177.17,0.4,0.1658,0.00011,15.21377]
[1779066386293,37.99,77166.29,0.4,0.16462,0.00011,15.14151]
[1779066387996,37.99,77164.96,0.4,0.16447,0.00011,15.13253]
[1779066387999,37.99,77164.96,0.4,0.16447,0.00011,15.13253]
[1779066392212,37.99,77161.25,0.4,0.16402,0.00011,15.10269]
[1779066394288,37.98,77154.0,0.4,0.16324,0.00011,15.05441]
[1779066400876,37.98,77145.92,0.4,0.16236,0.00011,15.00034]
[1779066402566,37.98,77150.16,0.4,0.16281,0.00011,15.02768]
[1779066403365,37.98,77154.68,0.4,0.16328,0.00011,15.05715]
[1779066403693,37.98,77154.68,0.4,0.16328,0.00011,15.05715]
[1779066403983,37.98,77154.68,0.4,0.16328,0.00011,15.05715]
[1779066404144,37.98,77177.63,0.4,0.16573,0.00011,15.20773]
[1779066404532,37.98,77177.63,0.4,0.16573,0.00011,15.20773]
[1779066404613,37.98,77193.25,0.4,0.16741,0.00011,15.31013]
[1779066407566,37.98,77203.07,0.4,0.16847,0.00011,15.37406]
[1779066408655,37.98,77203.07,0.4,0.16847,0.00011,15.37406]
[1779066409008,37.98,77203.07,0.4,0.16847,0.00011,15.37406]
[1779066409048,37.98,77203.07,0.4,0.16847,0.00011,15.37406]
[1779066409079,37.98,77203.07,0.4,0.16847,0.00011,15.37406]
[1779066409365,37.98,77203.77,0.4,0.16854,0.00011,15.37846]
[1779066409515,37.98,77203.77,0.4,0.16854,0.00011,15.37846]
[1779066411098,37.98,77211.96,0.4,0.16943,0.00011,15.43199]
[1779066412730,37.98,77215.78,0.4,0.16983,0.00011,15.45663]
[1779066412755,37.98,77215.78,0.4,0.16983,0.00011,15.45663]
[1779066412764,37.98,77215.78,0.4,0.16983,0.00011,15.45663]
[1779066413745,37.98,77212.79,0.4,0.1695,0.00011,15.43671]
[1779066415341,37.97,77201.71,0.4,0.16829,0.00011,15.36335]
[1779066415734,37.97,77201.71,0.4,0.16829,0.00011,15.36335]
[1779066415775,37.97,77195.84,0.4,0.16765,0.00011,15.3245]
[1779066417611,37.97,77190.71,0.4,0.16709,0.00011,15.29038]
[1779066418066,37.97,77190.71,0.4,0.16709,0.00011,15.29038]
[1779066418164,37.97,77181.19,0.4,0.16605,0.00011,15.22749]
[1779066421692,37.97,77172.41,0.4,0.1651,0.00011,15.16901]
[1779066422207,37.97,77174.22,0.4,0.16529,0.00011,15.18067]
[1779066422369,37.97,77174.22,0.4,0.16529,0.00011,15.18067]
[1779066425756,37.97,77186.0,0.4,0.16654,0.00011,15.25716]
[1779066431817,37.96,77183.27,0.4,0.16621,0.00011,15.23739]
[1779066437714,37.96,77182.59,0.4,0.16611,0.00011,15.23079]
[1779066440595,37.95,77180.42,0.4,0.16586,0.00011,15.21593]
[1779066441252,37.95,77177.15,0.4,0.16551,0.00011,15.19417]
[1779066445451,37.95,77168.75,0.4,0.16459,0.00011,15.13818]
[1779066446252,37.95,77166.79,0.4,0.16438,0.00011,15.12513]
[1779066448962,37.95,77156.2,0.4,0.16324,0.00011,15.05502]
[1779066451987,37.95,77150.93,0.4,0.16263,0.00011,15.01525]
[1779066454846,37.95,77140.35,0.4,0.1615,0.00011,14.94492]
[1779066455969,37.95,77141.1,0.4,0.16158,0.00011,14.94962]
[1779066456042,37.95,77141.1,0.4,0.16158,0.00011,14.94962]
[1779066456065,37.95,77141.1,0.4,0.16158,0.00011,14.94962]
[1779066456123,37.94,77140.89,0.4,0.16155,0.00011,14.94801]
[1779066456848,37.94,77130.81,0.4,0.16048,0.00011,14.88148]
[1779066460540,37.94,77126.12,0.4,0.15998,0.00011,14.85013]
[1779066460579,37.94,77126.12,0.4,0.15998,0.00011,14.85013]
[1779066461164,37.94,77126.12,0.4,0.15998,0.00011,14.85013]
[1779066461166,37.94,77126.12,0.4,0.15998,0.00011,14.85013]
[1779066463251,37.94,77112.02,0.4,0.15849,0.0001,14.75701]
[1779066463457,37.94,77112.02,0.4,0.15849,0.0001,14.75701]
[1779066465191,37.94,77093.56,0.4,0.15657,0.0001,14.63544]
[1779066467762,37.94,77085.56,0.4,0.15574,0.0001,14.58274]
[1779066467778,37.94,77085.56,0.4,0.15574,0.0001,14.58274]
[1779066469286,37.94,77075.49,0.4,0.1547,0.0001,14.51647]
[1779066475018,37.94,77075.45,0.4,0.15469,0.0001,14.51567]
[1779066475809,37.94,77075.45,0.4,0.15469,0.0001,14.51567]
[1779066475938,37.94,77075.45,0.4,0.15469,0.0001,14.51567]
[1779066476024,37.94,77075.75,0.4,0.15471,0.0001,14.51752]
[1779066476397,37.94,77075.75,0.4,0.15471,0.0001,14.51752]
[1779066482220,37.94,77070.14,0.4,0.15414,0.0001,14.48067]
[1779066485695,37.94,77056.69,0.4,0.15275,0.0001,14.39188]
[1779066487693,37.94,77057.07,0.4,0.15279,0.0001,14.39409]
[1779066487842,37.94,77057.07,0.4,0.15279,0.0001,14.39409]
[1779066487949,37.94,77057.07,0.4,0.15279,0.0001,14.39409]
[1779066487969,37.94,77057.07,0.4,0.15279,0.0001,14.39409]
[1779066488108,37.94,77045.74,0.4,0.15163,0.0001,14.31961]
[1779066493143,37.93,77047.47,0.4,0.1518,0.0001,14.33069]
[1779066494640,37.93,77047.87,0.4,0.15184,0.0001,14.33324]
[1779066496707,37.93,77057.55,0.4,0.15283,0.0001,14.39653]
[1779066503062,37.93,77050.16,0.4,0.15206,0.0001,14.34726]
[1779066508392,37.93,77058.02,0.4,0.15284,0.0001,14.3978]
[1779066508416,37.93,77058.02,0.4,0.15284,0.0001,14.3978]
[1779066508545,37.93,77058.02,0.4,0.15284,0.0001,14.3978]
[1779066508560,37.93,77058.02,0.4,0.15284,0.0001,14.3978]
[1779066512400,37.93,77071.58,0.4,0.15418,0.0001,14.48153]
[1779066512701,37.93,77071.58,0.4,0.15418,0.0001,14.48153]
[1779066515154,37.93,77078.7,0.4,0.15491,0.0001,14.52827]
[1779066515238,37.93,77078.7,0.4,0.15491,0.0001,14.52822]
[1779066520406,37.93,77086.37,0.4,0.1557,0.0001,14.57802]
[1779066523059,37.93,77071.44,0.4,0.15416,0.0001,14.47994]
[1779066524233,37.93,77066.6,0.4,0.15366,0.0001,14.44829]
[1779066525807,37.93,77068.05,0.4,0.15381,0.0001,14.45788]
[1779066525902,37.93,77068.04,0.4,0.15381,0.0001,14.45796]
[1779066529114,37.93,77066.67,0.4,0.15368,0.0001,14.44914]
[1779066532770,37.93,77067.01,0.4,0.15371,0.0001,14.45128]
[1779066532862,37.93,77067.01,0.4,0.15371,0.0001,14.45128]
[1779066536488,37.93,77079.22,0.4,0.15496,0.0001,14.5314]
[1779066537667,37.93,77073.27,0.4,0.15435,0.0001,14.49229]
[1779066541241,37.93,77068.66,0.4,0.15388,0.0001,14.46218]
[1779066541243,37.93,77068.66,0.4,0.15388,0.0001,14.46218]
[1779066541527,37.93,77067.75,0.4,0.15379,0.0001,14.45633]
[1779066541644,37.93,77067.75,0.4,0.15379,0.0001,14.45633]
[1779066542017,37.93,77073.47,0.4,0.15438,0.0001,14.49396]
[1779066542931,37.93,77073.47,0.4,0.15438,0.0001,14.49396]
[1779066542976,37.93,77073.47,0.4,0.15438,0.0001,14.49396]
[1779066544002,37.93,77081.16,0.4,0.15517,0.0001,14.54448]
[1779066544994,37.93,77102.2,0.4,0.15735,0.0001,14.68267]
[1779066550545,37.93,77105.29,0.4,0.15765,0.0001,14.70206]
[1779066553368,37.92,77107.7,0.4,0.1579,0.0001,14.7174]
[1779066558602,37.92,77108.71,0.4,0.15798,0.0001,14.72254]
[1779066562317,37.92,77109.39,0.4,0.15804,0.0001,14.72621]
[1779066563112,37.92,77106.44,0.4,0.15772,0.0001,14.70655]
[1779066568674,37.92,77098.31,0.4,0.15686,0.0001,14.65196]
[1779066569354,37.92,77098.31,0.4,0.15686,0.0001,14.65196]
[1779066571086,37.91,77098.29,0.4,0.15685,0.0001,14.65149]
[1779066571088,37.91,77098.29,0.4,0.15685,0.0001,14.65149]
[1779066573709,37.91,77108.8,0.4,0.15789,0.0001,14.71527]
[1779066576007,37.91,77109.51,0.4,0.15797,0.0001,14.71973]
[1779066576100,37.91,77109.51,0.4,0.15797,0.0001,14.71973]
[1779066581366,37.91,77116.79,0.4,0.15872,0.0001,14.76691]
[1779066582249,37.91,77117.68,0.4,0.15881,0.0001,14.77264]
[1779066582364,37.91,77117.68,0.4,0.15881,0.0001,14.77264]
[1779066587807,37.91,77114.9,0.4,0.15849,0.0001,14.75288]
[1779066588375,37.91,77114.9,0.4,0.15849,0.0001,14.75288]
[1779066594363,37.9,77109.26,0.4,0.15789,0.0001,14.71479]
[1779066594444,37.9,77109.24,0.4,0.15788,0.0001,14.71449]
[1779066594671,37.9,77109.24,0.4,0.15788,0.0001,14.71449]
[1779066595327,37.9,77120.61,0.4,0.15907,0.0001,14.78934]
[1779066595805,37.9,77120.61,0.4,0.15907,0.0001,14.78934]
[1779066596302,37.9,77134.42,0.4,0.16052,0.00011,14.88017]
[1779066601480,37.9,77129.71,0.4,0.16002,0.00011,14.84866]
[1779066601640,37.9,77129.71,0.4,0.16002,0.00011,14.84866]
[1779066602298,37.9,77128.3,0.4,0.15987,0.00011,14.83929]
[1779066605251,37.9,77137.49,0.4,0.16083,0.00011,14.8995]
[1779066605352,37.9,77137.89,0.4,0.16087,0.00011,14.90195]
[1779066608957,37.9,77147.37,0.4,0.16186,0.00011,14.96352]
[1779066613992,37.9,77155.18,0.4,0.16267,0.00011,15.01387]
[1779066616324,37.9,77155.98,0.4,0.16276,0.00011,15.01897]
[1779066616478,37.9,77156.07,0.4,0.16276,0.00011,15.01939]
[1779066617016,37.9,77168.16,0.4,0.16405,0.00011,15.09892]
[1779066618023,37.9,77178.01,0.4,0.1651,0.00011,15.16359]
[1779066618884,37.9,77178.01,0.4,0.1651,0.00011,15.16359]
[1779066618957,37.9,77178.01,0.4,0.1651,0.00011,15.16359]
[1779066619634,37.89,77173.73,0.4,0.16464,0.00011,15.13522]
[1779066619862,37.89,77173.73,0.4,0.16464,0.00011,15.13522]
[1779066620285,37.89,77173.73,0.4,0.16464,0.00011,15.13522]
[1779066620328,37.89,77161.9,0.4,0.16337,0.00011,15.05718]
[1779066620629,37.89,77161.9,0.4,0.16337,0.00011,15.05718]
[1779066621044,37.89,77153.68,0.4,0.1625,0.00011,15.00288]
[1779066622840,37.89,77149.81,0.4,0.16208,0.00011,14.9771]
[1779066623171,37.89,77149.81,0.4,0.16208,0.00011,14.9771]
[1779066625804,37.89,77143.16,0.4,0.16136,0.00011,14.93266]
[1779066626079,37.89,77145.19,0.4,0.16157,0.00011,14.9458]
[1779066627732,37.89,77147.43,0.4,0.16181,0.00011,14.96029]
[1779066630213,37.89,77151.61,0.4,0.16224,0.00011,14.98724]
[1779066635821,37.88,77145.62,0.4,0.16154,0.00011,14.94179]
[1779066637037,37.88,77148.0,0.4,0.16179,0.00011,14.9572]
[1779066638379,37.88,77149.49,0.4,0.16195,0.00011,14.96673]
[1779066638398,37.88,77149.49,0.4,0.16195,0.00011,14.96673]
[1779066638456,37.88,77154.63,0.4,0.16249,0.00011,15.00033]
[1779066638765,37.88,77154.63,0.4,0.16249,0.00011,15.00033]
[1779066639170,37.88,77169.13,0.4,0.16403,0.00011,15.09574]
[1779066644208,37.88,77178.22,0.4,0.16499,0.00011,15.15455]
[1779066649241,37.88,77177.62,0.4,0.16491,0.00011,15.1495]
[1779066652862,37.88,77178.01,0.4,0.16494,0.00011,15.15139]
[1779066653269,37.88,77197.71,0.4,0.16706,0.00011,15.28078]
[1779066654276,37.88,77207.65,0.4,0.16813,0.00011,15.34608]
[1779066655365,37.88,77207.65,0.4,0.16813,0.00011,15.34608]
[1779066655414,37.87,77213.89,0.4,0.16881,0.00011,15.38695]
[1779066655572,37.87,77213.89,0.4,0.16881,0.00011,15.38695]
[1779066658181,37.87,77229.67,0.4,0.17052,0.00011,15.49016]
[1779066663431,37.87,77229.05,0.4,0.17043,0.00011,15.48444]
[1779066664022,37.87,77227.71,0.4,0.17027,0.00011,15.47529]
[1779066664228,37.87,77227.71,0.4,0.17027,0.00011,15.47529]
[1779066664409,37.87,77236.86,0.4,0.17127,0.00011,15.53512]
[1779066665463,37.87,77246.51,0.4,0.17233,0.00011,15.59831]
[1779066665803,37.87,77246.51,0.4,0.17233,0.00011,15.59831]
[1779066666427,37.87,77246.93,0.4,0.17237,0.00011,15.60074]
[1779066668112,37.86,77243.25,0.4,0.17196,0.00011,15.57621]
[1779066668123,37.86,77243.25,0.4,0.17196,0.00011,15.57621]
[1779066668255,37.86,77243.25,0.4,0.17196,0.00011,15.57621]
[1779066668276,37.86,77243.25,0.4,0.17196,0.00011,15.57621]
[1779066669874,37.86,77230.62,0.4,0.17056,0.00011,15.49264]
[1779066670711,37.86,77229.25,0.4,0.17041,0.00011,15.48329]
[1779066670886,37.86,77229.25,0.4,0.17041,0.00011,15.48329]
[1779066676078,37.86,77231.49,0.4,0.17062,0.00011,15.49633]
[1779066681875,37.85,77226.37,0.4,0.17003,0.00011,15.4608]
[1779066684199,37.85,77221.74,0.4,0.16951,0.00011,15.42971]
[1779066689589,37.85,77213.67,0.4,0.16861,0.00011,15.37503]
[1779066694624,37.84,77220.06,0.4,0.16925,0.00011,15.41141]
[1779066699928,37.84,77220.28,0.4,0.16926,0.00011,15.412]
[1779066705727,37.84,77222.35,0.4,0.16945,0.00011,15.42385]
[1779066707788,37.84,77225.94,0.4,0.16984,0.00011,15.44721]
[1779066708353,37.84,77225.94,0.4,0.16984,0.00011,15.44721]
[1779066709944,37.83,77229.37,0.4,0.1702,0.00011,15.46895]
[1779066715780,37.83,77235.13,0.4,0.1708,0.00011,15.5047]
[1779066720744,37.83,77235.63,0.4,0.17083,0.00011,15.5066]
[1779066723883,37.82,77236.95,0.4,0.17095,0.00011,15.51426]
[1779066729810,37.82,77231.1,0.4,0.17028,0.00011,15.47381]
[1779066732706,37.81,77229.9,0.4,0.17013,0.00011,15.4648]
[1779066737939,37.81,77219.28,0.4,0.16894,0.00011,15.39352]
[1779066742980,37.81,77213.3,0.4,0.16827,0.00011,15.35315]
[1779066748016,37.81,77213.81,0.4,0.16832,0.00011,15.35579]
[1779066753055,37.8,77208.11,0.4,0.16764,0.00011,15.31255]
[1779066755069,37.8,77196.54,0.4,0.16638,0.00011,15.23591]
[1779066756553,37.8,77196.54,0.4,0.16638,0.00011,15.23591]
[1779066757083,37.8,77194.06,0.4,0.1661,0.00011,15.21914]
[1779066760137,37.8,77197.97,0.4,0.16652,0.00011,15.24443]
[1779066766147,37.8,77202.59,0.4,0.16698,0.00011,15.27281]
[1779066766749,37.8,77202.59,0.4,0.16698,0.00011,15.27281]
[1779066767153,37.79,77202.47,0.4,0.16697,0.00011,15.27171]
[1779066772188,37.79,77200.32,0.4,0.16672,0.00011,15.25675]
[1779066777223,37.79,77191.89,0.4,0.1658,0.00011,15.20062]
[1779066781648,37.79,77193.36,0.4,0.16595,0.00011,15.2101]
[1779066782258,37.79,77193.47,0.4,0.16596,0.00011,15.2106]
[1779066787503,37.79,77191.34,0.4,0.16572,0.00011,15.19591]
[1779066787623,37.79,77191.34,0.4,0.16572,0.00011,15.19591]
[1779066787642,37.79,77191.7,0.4,0.16575,0.00011,15.19788]
[1779066787708,37.79,77191.7,0.4,0.16575,0.00011,15.19788]
[1779066787755,37.79,77191.7,0.4,0.16575,0.00011,15.19788]
[1779066787822,37.79,77191.7,0.4,0.16575,0.00011,15.19788]
[1779066788241,37.79,77191.7,0.4,0.16575,0.00011,15.19788]
[1779066788547,37.79,77183.84,0.4,0.1649,0.00011,15.14584]
[1779066789311,37.79,77173.8,0.4,0.16382,0.00011,15.07941]
[1779066793631,37.79,77162.37,0.4,0.16259,0.00011,15.00349]
[1779066796560,37.78,77161.38,0.4,0.16248,0.00011,14.99677]
[1779066801057,37.78,77160.61,0.4,0.16239,0.00011,14.99092]
[1779066806071,37.78,77157.09,0.4,0.162,0.00011,14.96698]
[1779066806525,37.78,77157.09,0.4,0.162,0.00011,14.96698]
[1779066809904,37.78,77155.57,0.4,0.16183,0.00011,14.95649]
[1779066811642,37.78,77152.03,0.4,0.16145,0.00011,14.93303]
[1779066812473,37.78,77150.17,0.4,0.16122,0.00011,14.91608]
[1779066813858,37.78,77153.01,0.4,0.16152,0.00011,14.93468]
[1779066814487,37.78,77152.06,0.4,0.16141,0.00011,14.92833]
[1779066819563,37.78,77153.37,0.4,0.16154,0.00011,14.93639]
[1779066829592,37.77,77151.46,0.4,0.16132,0.00011,14.92231]
[1779066834627,37.77,77155.36,0.4,0.16171,0.00011,14.94709]
[1779066839662,37.77,77155.3,0.4,0.16169,0.00011,14.94584]
[1779066844697,37.77,77152.81,0.4,0.16142,0.00011,14.92909]
[1779066850750,37.77,77146.73,0.4,0.16077,0.00011,14.88837]
[1779066855531,37.77,77143.24,0.4,0.1604,0.00011,14.86522]
[1779066855594,37.77,77143.24,0.4,0.1604,0.00011,14.86522]
[1779066855797,37.77,77143.16,0.4,0.16039,0.00011,14.86464]
[1779066856529,37.77,77143.16,0.4,0.16039,0.00011,14.86464]
[1779066856536,37.77,77140.66,0.4,0.16012,0.00011,14.84814]
[1779066857417,37.77,77140.66,0.4,0.16012,0.00011,14.84814]
[1779066857426,37.77,77140.66,0.4,0.16012,0.00011,14.84814]
[1779066857549,37.77,77140.66,0.4,0.16012,0.00011,14.84814]
[1779066857592,37.77,77140.66,0.4,0.16012,0.00011,14.84814]
[1779066857599,37.77,77137.91,0.4,0.15983,0.00011,14.82993]
[1779066858296,37.77,77126.45,0.4,0.15862,0.00011,14.75425]
[1779066859817,37.77,77115.0,0.4,0.15742,0.0001,14.67855]
[1779066860720,37.77,77115.0,0.4,0.15742,0.0001,14.67855]
[1779066861752,37.76,77112.77,0.4,0.15718,0.0001,14.66358]
[1779066863606,37.76,77112.64,0.4,0.15717,0.0001,14.66273]
[1779066863708,37.76,77112.64,0.4,0.15717,0.0001,14.66273]
[1779066863728,37.76,77113.53,0.4,0.15726,0.0001,14.66839]
[1779066864235,37.76,77097.77,0.4,0.15562,0.0001,14.56427]
[1779066864880,37.76,77097.77,0.4,0.15562,0.0001,14.56427]
[1779066865441,37.76,77077.7,0.4,0.15354,0.0001,14.43181]
[1779066865796,37.76,77077.7,0.4,0.15354,0.0001,14.43181]
[1779066866168,37.76,77071.75,0.4,0.15293,0.0001,14.39246]
[1779066868278,37.76,77067.89,0.4,0.15253,0.0001,14.36702]
[1779066872439,37.76,77076.79,0.4,0.15344,0.0001,14.42551]
[1779066872510,37.76,77080.47,0.4,0.15378,0.0001,14.44525]
[1779066876605,37.76,77090.2,0.4,0.1548,0.0001,14.50986]
[1779066881973,37.77,77087.47,0.4,0.15452,0.0001,14.49227]
[1779066885796,37.77,77083.74,0.4,0.15414,0.0001,14.46802]
[1779066886001,37.77,77082.83,0.4,0.15405,0.0001,14.46216]
[1779066888016,37.77,77073.02,0.4,0.15304,0.0001,14.39751]
[1779066889874,37.77,77067.63,0.4,0.15249,0.0001,14.362]
[1779066889985,37.77,77067.63,0.4,0.15249,0.0001,14.362]
[1779066890410,37.77,77065.85,0.4,0.15231,0.0001,14.35034]
[1779066891295,37.77,77065.85,0.4,0.15231,0.0001,14.35034]
[1779066891328,37.77,77065.85,0.4,0.15231,0.0001,14.35034]
[1779066891432,37.77,77065.85,0.4,0.15231,0.0001,14.35034]
[1779066893864,37.77,77047.68,0.4,0.15046,0.0001,14.23076]
[1779066894716,37.77,77047.68,0.4,0.15046,0.0001,14.23076]
[1779066895306,37.77,77047.18,0.4,0.15041,0.0001,14.22763]
[1779066895494,37.77,77047.18,0.4,0.15041,0.0001,14.22763]
[1779066900260,37.77,77040.14,0.4,0.1497,0.0001,14.18171]
[1779066900431,37.77,77040.14,0.4,0.1497,0.0001,14.18171]
[1779066901387,37.77,77034.6,0.4,0.14914,0.0001,14.14517]
[1779066901670,37.77,77034.6,0.4,0.14914,0.0001,14.14517]
[1779066901410,37.77,77023.21,0.4,0.14799,0.0001,14.07021]
[1779066902661,37.77,77014.34,0.4,0.1471,0.0001,14.01197]
[1779066903004,37.77,77014.34,0.4,0.1471,0.0001,14.01197]
[1779066903711,37.77,77014.34,0.4,0.1471,0.0001,14.01197]
[1779066904869,37.77,77018.38,0.4,0.14751,0.0001,14.03883]
[1779066906200,37.77,77025.04,0.4,0.14818,0.0001,14.08275]
[1779066907163,37.77,77010.58,0.4,0.14673,0.0001,13.98779]
[1779066908170,37.77,76999.34,0.4,0.14562,0.0001,13.9141]
[1779066908794,37.77,76999.34,0.4,0.14562,0.0001,13.9141]
[1779066908858,37.77,76999.34,0.4,0.14562,0.0001,13.9141]
[1779066909496,37.77,76999.34,0.4,0.14562,0.0001,13.9141]
[1779066909645,37.77,76999.34,0.4,0.14562,0.0001,13.9141]
[1779066909694,37.77,76994.94,0.4,0.14518,0.0001,13.88547]
[1779066909925,37.77,76994.94,0.4,0.14518,0.0001,13.88547]
[1779066910491,37.77,76994.94,0.4,0.14518,0.0001,13.88547]
[1779066911624,37.77,76988.27,0.4,0.14452,0.0001,13.84172]
[1779066912462,37.77,76981.49,0.4,0.14385,0.0001,13.79725]
[1779066914336,37.77,76973.11,0.4,0.14303,0.0001,13.74246]
[1779066915797,37.77,76960.47,0.4,0.1418,0.0001,13.65998]
[1779066917162,37.77,76955.97,0.4,0.14136,0.0001,13.63076]
[1779066917269,37.77,76955.97,0.4,0.14136,0.0001,13.63076]
[1779066917339,37.77,76955.97,0.4,0.14136,0.0001,13.63076]
[1779066917705,37.77,76955.97,0.4,0.14136,0.0001,13.63076]
[1779066917344,37.77,76943.94,0.4,0.1402,0.0001,13.55231]
[1779066918341,37.77,76943.94,0.4,0.1402,0.0001,13.55231]
[1779066919820,37.77,76934.06,0.4,0.13925,0.0001,13.48839]
[1779066919838,37.77,76934.06,0.4,0.13925,0.0001,13.48839]
[1779066922819,37.78,76923.55,0.4,0.13826,0.0001,13.42074]
[1779066923944,37.78,76931.34,0.4,0.13901,0.0001,13.47207]
[1779066923956,37.78,76931.34,0.4,0.13901,0.0001,13.47207]
[1779066925968,37.78,76931.16,0.4,0.13901,0.0001,13.4715]
[1779066930897,37.78,76928.98,0.4,0.13882,0.0001,13.45918]
[1779066930999,37.78,76928.98,0.4,0.13882,0.0001,13.45918]
[1779066931053,37.78,76928.98,0.4,0.13882,0.0001,13.45918]
[1779066931178,37.78,76928.98,0.4,0.13882,0.0001,13.45918]
[1779066931731,37.78,76928.98,0.4,0.13882,0.0001,13.45918]
[1779066931693,37.79,76937.35,0.4,0.1396,0.0001,13.50985]
[1779066932197,37.79,76937.35,0.4,0.1396,0.0001,13.50985]
[1779066932418,37.79,76953.75,0.4,0.1412,0.0001,13.61755]
[1779066933923,37.79,76961.51,0.4,0.14196,0.0001,13.66869]
[1779066934353,37.79,76974.62,0.4,0.14325,0.0001,13.75485]
[1779066934859,37.79,76974.62,0.4,0.14325,0.0001,13.75485]
[1779066937844,37.79,76987.46,0.4,0.14454,0.0001,13.84042]
[1779066942957,37.79,76975.74,0.4,0.14341,0.0001,13.76515]
[1779066945516,37.8,76983.49,0.4,0.14418,0.0001,13.81677]
[1779066945524,37.8,76983.49,0.4,0.14418,0.0001,13.81677]
[1779066945547,37.8,76992.0,0.4,0.14503,0.0001,13.87292]
[1779066945953,37.8,76992.0,0.4,0.14503,0.0001,13.87292]
[1779066946073,37.8,76992.0,0.4,0.14503,0.0001,13.87292]
[1779066946213,37.8,76992.0,0.4,0.14503,0.0001,13.87292]
[1779066946802,37.8,76992.0,0.4,0.14503,0.0001,13.87292]
[1779066946813,37.8,77011.93,0.4,0.14702,0.0001,14.00407]
[1779066946919,37.8,77011.93,0.4,0.14702,0.0001,14.00407]
[1779066947471,37.8,77011.93,0.4,0.14702,0.0001,14.00407]
[1779066947820,37.8,77024.48,0.4,0.14828,0.0001,14.08682]
[1779066948733,37.8,77024.48,0.4,0.14828,0.0001,14.08682]
[1779066948775,37.8,77027.0,0.4,0.14854,0.0001,14.10356]
[1779066950766,37.8,77024.8,0.4,0.14832,0.0001,14.08942]
[1779066950773,37.8,77024.8,0.4,0.14832,0.0001,14.08942]
[1779066951399,37.8,77023.28,0.4,0.14817,0.0001,14.07958]
[1779066951478,37.8,77020.24,0.4,0.14787,0.0001,14.0596]
[1779066953413,37.8,77016.84,0.4,0.14753,0.0001,14.03734]
[1779066954669,37.8,77012.05,0.4,0.14705,0.0001,14.00598]
[1779066956515,37.8,77000.11,0.4,0.14587,0.0001,13.92819]
[1779066957578,37.8,77000.11,0.4,0.14587,0.0001,13.92819]
[1779066958709,37.8,76997.79,0.4,0.14564,0.0001,13.9132]
[1779066958788,37.8,76998.7,0.4,0.14573,0.0001,13.91943]
[1779066960457,37.8,76993.12,0.4,0.14518,0.0001,13.88307]
[1779066960543,37.8,76982.9,0.4,0.14417,0.0001,13.81596]
[1779066962560,37.8,76970.44,0.4,0.14295,0.0001,13.73439]
[1779066965793,37.8,76971.58,0.4,0.14306,0.0001,13.74213]
[1779066966848,37.81,76969.37,0.4,0.14285,0.0001,13.72792]
[1779066967033,37.81,76969.37,0.4,0.14285,0.0001,13.72792]
[1779066967313,37.81,76969.37,0.4,0.14285,0.0001,13.72792]
[1779066967595,37.81,76964.44,0.4,0.14237,0.0001,13.69578]
[1779066967846,37.81,76964.44,0.4,0.14237,0.0001,13.69578]
[1779066968484,37.81,76964.44,0.4,0.14237,0.0001,13.69578]
[1779066968719,37.81,76964.44,0.4,0.14237,0.0001,13.69578]
[1779066972887,37.81,76948.58,0.4,0.14084,0.0001,13.59338]
[1779066973446,37.81,76948.58,0.4,0.14084,0.0001,13.59338]
[1779066973800,37.81,76953.75,0.4,0.14135,0.0001,13.62755]
[1779066975487,37.81,76959.03,0.4,0.14187,0.0001,13.66241]
[1779066975664,37.81,76958.12,0.4,0.14179,0.0001,13.6567]
[1779066976300,37.81,76958.12,0.4,0.14179,0.0001,13.6567]
[1779066976598,37.81,76958.12,0.4,0.14179,0.0001,13.6567]
[1779066978684,37.81,76946.12,0.4,0.14063,0.0001,13.57907]
[1779066981642,37.81,76943.69,0.4,0.14041,0.0001,13.56397]
[1779066981705,37.82,76944.75,0.4,0.14052,0.0001,13.57131]
[1779066983736,37.82,76951.41,0.4,0.14117,0.0001,13.61525]
[1779066985793,37.82,76957.58,0.4,0.14178,0.0001,13.65621]
[1779066987747,37.82,76967.63,0.4,0.14278,0.0001,13.72276]
[1779066988999,37.82,76969.26,0.4,0.14294,0.0001,13.7336]
[1779066994797,37.82,76976.09,0.4,0.14358,0.0001,13.77438]
[1779066997409,37.82,76974.73,0.4,0.14345,0.0001,13.76561]
[1779067002853,37.82,76968.67,0.4,0.14286,0.0001,13.72649]
[1779067004876,37.82,76958.1,0.4,0.14183,0.0001,13.65754]
[1779067005792,37.82,76958.1,0.4,0.14183,0.0001,13.65754]
[1779067008805,37.83,76956.69,0.4,0.1417,0.0001,13.64897]
[1779067008862,37.83,76956.69,0.4,0.1417,0.0001,13.64897]
[1779067009907,37.83,76968.37,0.4,0.14285,0.0001,13.72577]
[1779067012233,37.83,76968.41,0.4,0.14286,0.0001,13.72614]
[1779067015791,37.83,76960.58,0.4,0.1421,0.0001,13.67531]
[1779067021080,37.83,76955.83,0.4,0.14165,0.0001,13.64534]
[1779067025792,37.83,76958.78,0.4,0.14196,0.0001,13.66585]
[1779067027029,37.83,76966.96,0.4,0.14276,0.0001,13.71958]
[1779067029097,37.83,76973.45,0.4,0.1434,0.0001,13.7624]
[1779067034152,37.83,76972.11,0.4,0.14328,0.0001,13.754]
[1779067036089,37.84,76984.0,0.4,0.14445,0.0001,13.83203]
[1779067037116,37.84,76984.0,0.4,0.14445,0.0001,13.83203]
[1779067041069,37.84,76976.01,0.4,0.14368,0.0001,13.7805]
[1779067045791,37.84,76969.0,0.4,0.143,0.0001,13.73551]
[1779067047115,37.84,76968.03,0.4,0.14291,0.0001,13.72929]
[1779067049184,37.84,76950.85,0.4,0.14123,0.0001,13.61717]
[1779067054633,37.84,76951.67,0.4,0.1413,0.0001,13.61928]
[1779067055790,37.84,76951.12,0.4,0.14125,0.0001,13.61594]
[1779067058868,37.85,76963.11,0.4,0.14243,0.0001,13.69497]
[1779067060018,37.85,76963.31,0.4,0.14245,0.0001,13.69657]
[1779067065296,37.85,76966.52,0.4,0.14278,0.0001,13.71854]
[1779067070422,37.85,76974.37,0.4,0.14355,0.0001,13.77028]
[1779067070503,37.85,76974.37,0.4,0.14355,0.0001,13.77028]
[1779067072348,37.85,76998.89,0.4,0.14599,0.0001,13.93163]
[1779067077740,37.85,76990.27,0.4,0.14515,0.0001,13.87577]
[1779067080130,37.85,76980.8,0.4,0.14422,0.0001,13.81469]
[1779067080195,37.85,76980.8,0.4,0.14422,0.0001,13.81469]
[1779067081652,37.86,76975.37,0.4,0.14369,0.0001,13.77949]
[1779067087453,37.86,76965.8,0.4,0.14278,0.0001,13.71833]
[1779067092488,37.86,76960.84,0.4,0.14231,0.0001,13.68692]
[1779067097523,37.86,76957.69,0.4,0.14202,0.0001,13.6677]
[1779067102558,37.87,76956.54,0.4,0.14193,0.0001,13.66169]
[1779067106843,37.87,76945.04,0.4,0.14083,0.0001,13.58771]
[1779067109608,37.87,76957.48,0.4,0.14206,0.0001,13.67003]
[1779067114707,37.88,76952.16,0.4,0.14152,0.0001,13.63197]
[1779067120685,37.88,76955.85,0.4,0.14192,0.0001,13.65842]
[1779067125788,37.88,76962.27,0.4,0.14256,0.0001,13.70156]
[1779067127148,37.89,76965.52,0.4,0.14289,0.0001,13.7232]
[1779067132774,37.89,76959.28,0.4,0.14229,0.0001,13.68342]
[1779067135788,37.89,76955.84,0.4,0.14196,0.0001,13.66146]
[1779067136477,37.89,76955.68,0.4,0.14195,0.0001,13.66069]
[1779067141651,37.89,76949.85,0.4,0.1414,0.0001,13.62402]
[1779067146872,37.9,76949.52,0.4,0.1414,0.0001,13.62385]
[1779067148339,37.9,76954.58,0.4,0.1419,0.0001,13.65724]
[1779067151053,37.9,76958.22,0.4,0.14227,0.0001,13.68184]
[1779067155800,37.9,76946.22,0.4,0.14112,0.0001,13.60484]
[1779067160808,37.91,76948.09,0.4,0.14133,0.0001,13.61881]
[1779067167014,37.91,76955.45,0.4,0.14207,0.0001,13.66859]
[1779067171733,37.91,76961.13,0.4,0.14261,0.0001,13.70215]
[1779067175787,37.92,76961.86,0.4,0.14269,0.0001,13.70788]
[1779067179571,37.92,76960.75,0.4,0.14259,0.0001,13.70136]
[1779067182948,37.92,76954.84,0.4,0.14203,0.0001,13.66371]
[1779067184468,37.92,76952.83,0.4,0.14185,0.0001,13.65144]
[1779067189312,37.93,76952.21,0.4,0.14183,0.0001,13.64992]
[1779067195212,37.93,76943.38,0.4,0.14101,0.0001,13.59473]
[1779067200247,37.94,76949.89,0.4,0.14167,0.0001,13.63899]
[1779067201745,37.94,76949.89,0.4,0.14167,0.0001,13.63899]
[1779067202716,37.94,76947.75,0.4,0.14147,0.0001,13.62563]
[1779067202860,37.94,76947.75,0.4,0.14147,0.0001,13.62563]
[1779067203270,37.94,76965.78,0.4,0.14323,0.0001,13.74378]
[1779067208304,37.95,76964.93,0.4,0.14319,0.0001,13.74087]
[1779067211911,37.95,76978.52,0.4,0.14456,0.0001,13.83148]
[1779067212944,37.95,76978.52,0.4,0.14456,0.0001,13.83148]
[1779067219086,37.96,76981.52,0.4,0.14488,0.0001,13.85311]
[1779067220970,37.96,76983.67,0.4,0.1451,0.0001,13.86749]
[1779067221026,37.96,76986.29,0.4,0.14537,0.0001,13.88528]
[1779067222928,37.96,76990.63,0.4,0.1458,0.0001,13.91365]
[1779067222948,37.96,76990.63,0.4,0.1458,0.0001,13.91365]
[1779067223030,37.96,77001.48,0.4,0.14689,0.0001,13.98512]
[1779067223228,37.96,77001.48,0.4,0.14689,0.0001,13.98512]
[1779067223303,37.96,77001.48,0.4,0.14689,0.0001,13.98512]
[1779067226446,37.96,77006.33,0.4,0.14737,0.0001,14.01711]
[1779067229460,37.96,76990.61,0.4,0.14582,0.0001,13.91509]
[1779067231218,37.96,76991.41,0.4,0.14591,0.0001,13.92056]
[1779067236509,37.97,76991.57,0.4,0.14591,0.0001,13.91851]
[1779067238803,37.97,76989.51,0.4,0.14571,0.0001,13.90529]
[1779067238892,37.97,76987.31,0.4,0.14549,0.0001,13.89117]
[1779067240568,37.97,76983.0,0.4,0.14507,0.0001,13.86328]
[1779067240902,37.97,76983.0,0.4,0.14507,0.0001,13.86328]
[1779067241041,37.97,76973.4,0.4,0.14413,0.0001,13.80083]
[1779067241372,37.97,76973.4,0.4,0.14413,0.0001,13.80083]
[1779067241986,37.97,76955.63,0.4,0.14239,0.0001,13.68492]
[1779067242970,37.97,76944.0,0.4,0.14126,0.0001,13.60931]
[1779067245785,37.97,76948.01,0.4,0.14166,0.0001,13.63606]
[1779067249494,37.97,76941.49,0.4,0.14105,0.0001,13.59492]
[1779067251745,37.98,76930.84,0.4,0.14003,0.0001,13.52629]
[1779067255485,37.98,76924.46,0.4,0.13944,0.0001,13.48676]
[1779067255516,37.98,76924.46,0.4,0.13944,0.0001,13.48676]
[1779067255628,37.98,76924.46,0.4,0.13944,0.0001,13.48676]
[1779067255784,37.98,76924.46,0.4,0.13944,0.0001,13.48676]
[1779067255837,37.98,76918.05,0.4,0.13883,0.0001,13.44558]
[1779067256884,37.98,76918.05,0.4,0.13883,0.0001,13.44558]
[1779067258001,37.98,76916.62,0.4,0.1387,0.0001,13.43645]
[1779067258297,37.98,76907.51,0.4,0.13783,0.0001,13.37745]
[1779067258747,37.98,76907.51,0.4,0.13783,0.0001,13.37745]
[1779067264716,37.99,76900.36,0.4,0.13719,0.0001,13.33361]
[1779067265784,37.99,76900.36,0.4,0.13719,0.0001,13.33361]
[1779067266209,37.99,76899.98,0.4,0.13716,0.0001,13.33169]
[1779067266922,37.99,76898.83,0.4,0.13706,0.0001,13.32477]
[1779067268156,37.99,76898.83,0.4,0.13706,0.0001,13.32477]
[1779067268466,37.99,76898.77,0.4,0.13706,0.0001,13.32494]
[1779067268489,37.99,76898.77,0.4,0.13706,0.0001,13.32494]
[1779067269157,37.99,76898.77,0.4,0.13706,0.0001,13.32494]
[1779067270639,37.99,76900.21,0.4,0.13722,0.0001,13.33548]
[1779067271434,38.0,76897.28,0.4,0.13695,0.0001,13.31701]
[1779067275767,38.0,76893.28,0.4,0.1366,9e-05,13.293]
[1779067276874,38.0,76873.9,0.4,0.13478,9e-05,13.1683]
[1779067277314,38.0,76873.9,0.4,0.13478,9e-05,13.1683]
[1779067279679,38.0,76881.86,0.4,0.13554,9e-05,13.22094]
[1779067280207,38.01,76879.28,0.4,0.13531,9e-05,13.20471]
[1779067280397,38.01,76879.28,0.4,0.13531,9e-05,13.20471]
[1779067280613,38.01,76879.28,0.4,0.13531,9e-05,13.20471]
[1779067281090,38.01,76853.62,0.4,0.13291,9e-05,13.03905]
[1779067281537,38.01,76853.62,0.4,0.13291,9e-05,13.03905]
[1779067281664,38.01,76853.62,0.4,0.13291,9e-05,13.03905]
[1779067281893,38.01,76836.36,0.4,0.13132,9e-05,12.92833]
[1779067282677,38.01,76836.36,0.4,0.13132,9e-05,12.92833]
[1779067283763,38.01,76835.1,0.4,0.13121,9e-05,12.92107]
[1779067283774,38.01,76835.1,0.4,0.13121,9e-05,12.92107]
[1779067283779,38.01,76835.1,0.4,0.13121,9e-05,12.92107]
[1779067283799,38.01,76835.1,0.4,0.13121,9e-05,12.92107]
[1779067283820,38.01,76835.1,0.4,0.13121,9e-05,12.92107]
[1779067283959,38.01,76836.92,0.4,0.1314,9e-05,12.93366]
[1779067284284,38.01,76836.92,0.4,0.1314,9e-05,12.93366]
[1779067284771,38.01,76836.92,0.4,0.1314,9e-05,12.93366]
[1779067289908,38.02,76828.65,0.4,0.13071,9e-05,12.8858]
[1779067293910,38.05,76826.53,0.4,0.13066,9e-05,12.87981]
[1779067294515,38.05,76828.65,0.4,0.13087,9e-05,12.89438]
[1779067294558,38.05,76828.65,0.4,0.13087,9e-05,12.89438]
[1779067294670,38.05,76828.65,0.4,0.13087,9e-05,12.89438]
[1779067295127,38.06,76839.79,0.4,0.13191,9e-05,12.96719]
[1779067296957,38.09,76858.02,0.4,0.13379,9e-05,13.09731]
[1779067300092,38.09,76866.38,0.4,0.1346,9e-05,13.15327]
[1779067300592,38.09,76869.36,0.4,0.1349,9e-05,13.17345]
[1779067301187,38.09,76872.49,0.4,0.1352,9e-05,13.19436]
[1779067306128,38.1,76879.0,0.4,0.13585,9e-05,13.23891]
[1779067306172,38.1,76885.54,0.4,0.13648,9e-05,13.28176]
[1779067306399,38.1,76885.54,0.4,0.13648,9e-05,13.28176]
[1779067308315,38.1,76904.4,0.4,0.13829,0.0001,13.40515]
[1779067311064,38.11,76894.11,0.4,0.13732,9e-05,13.33936]
[1779067317214,38.11,76895.17,0.4,0.13747,9e-05,13.34913]
[1779067317672,38.11,76898.47,0.4,0.13779,0.0001,13.37096]
[1779067317963,38.11,76898.47,0.4,0.13779,0.0001,13.37096]
[1779067317989,38.11,76898.47,0.4,0.13779,0.0001,13.37096]
[1779067318189,38.12,76908.25,0.4,0.13873,0.0001,13.43493]
[1779067318251,38.12,76908.25,0.4,0.13873,0.0001,13.43493]
[1779067319373,38.12,76915.93,0.4,0.13948,0.0001,13.4854]
[1779067322139,38.12,76933.25,0.4,0.14117,0.0001,13.59945]
[1779067322270,38.12,76933.25,0.4,0.14117,0.0001,13.59945]
[1779067323146,38.12,76944.69,0.4,0.14228,0.0001,13.67408]
[1779067323941,38.12,76944.69,0.4,0.14228,0.0001,13.67408]
[1779067324153,38.12,76958.4,0.4,0.14362,0.0001,13.76342]
[1779067326319,38.12,76953.99,0.4,0.14321,0.0001,13.7356]
[1779067327174,38.13,76953.12,0.4,0.14312,0.0001,13.73022]
[1779067329915,38.13,76954.1,0.4,0.14323,0.0001,13.73714]
[1779067329992,38.13,76954.1,0.4,0.14323,0.0001,13.73714]
[1779067330195,38.13,76957.28,0.4,0.14354,0.0001,13.75807]
[1779067332149,38.13,76964.89,0.4,0.14429,0.0001,13.80793]
[1779067332210,38.13,76963.4,0.4,0.14415,0.0001,13.79859]
[1779067332487,38.13,76963.4,0.4,0.14415,0.0001,13.79859]
[1779067333216,38.13,76968.97,0.4,0.14471,0.0001,13.83517]
[1779067334210,38.13,76968.97,0.4,0.14471,0.0001,13.83517]
[1779067334214,38.13,76968.97,0.4,0.14471,0.0001,13.83517]
[1779067334223,38.13,76969.1,0.4,0.14472,0.0001,13.83632]
[1779067336208,38.13,76967.56,0.4,0.14458,0.0001,13.82658]
[1779067336238,38.13,76967.13,0.4,0.14454,0.0001,13.82392]
[1779067336753,38.13,76967.13,0.4,0.14454,0.0001,13.82392]
[1779067336926,38.13,76967.13,0.4,0.14454,0.0001,13.82392]
[1779067336982,38.13,76967.13,0.4,0.14454,0.0001,13.82392]
[1779067337245,38.13,76981.61,0.4,0.14597,0.0001,13.91857]
[1779067340033,38.13,76989.27,0.4,0.14673,0.0001,13.9687]
[1779067340105,38.13,76989.27,0.4,0.14673,0.0001,13.9687]
[1779067340143,38.13,76990.95,0.4,0.1469,0.0001,13.98]
[1779067341992,38.13,76982.18,0.4,0.14604,0.0001,13.92308]
[1779067342093,38.13,76966.62,0.4,0.14451,0.0001,13.822]
[1779067342796,38.13,76966.62,0.4,0.14451,0.0001,13.822]
[1779067345781,38.14,76971.56,0.4,0.145,0.0001,13.85437]
[1779067350182,38.14,76969.73,0.4,0.14483,0.0001,13.84352]
[1779067350260,38.14,76967.23,0.4,0.1446,0.0001,13.82785]
[1779067351582,38.14,76973.35,0.4,0.1452,0.0001,13.8679]
[1779067353520,38.14,76984.81,0.4,0.1463,0.0001,13.9381]
[1779067359731,38.14,76995.47,0.4,0.14737,0.0001,14.00844]
[1779067360892,38.14,76988.29,0.4,0.14666,0.0001,13.9622]
[1779067360982,38.14,76985.27,0.4,0.14637,0.0001,13.94266]
[1779067362427,38.14,76972.7,0.4,0.14513,0.0001,13.86103]
[1779067368284,38.15,76965.0,0.4,0.14438,0.0001,13.81147]
[1779067368290,38.15,76965.0,0.4,0.14438,0.0001,13.81147]
[1779067369256,38.15,76965.0,0.4,0.14438,0.0001,13.81147]
[1779067368580,38.15,76956.46,0.4,0.14355,0.0001,13.75608]
[1779067373505,38.15,76945.29,0.4,0.14248,0.0001,13.6848]
[1779067375781,38.15,76946.05,0.4,0.14255,0.0001,13.68982]
[1779067376379,38.15,76942.3,0.4,0.14219,0.0001,13.66577]
[1779067379794,38.15,76930.2,0.4,0.14103,0.0001,13.58769]
[1779067381246,38.15,76928.64,0.4,0.14088,0.0001,13.57802]
[1779067385368,38.15,76924.38,0.4,0.14049,0.0001,13.55126]
[1779067386935,38.15,76926.45,0.4,0.14069,0.0001,13.56499]
[1779067387805,38.16,76928.85,0.4,0.14093,0.0001,13.58111]
[1779067389623,38.16,76919.67,0.4,0.14006,0.0001,13.52216]
[1779067391460,38.16,76926.71,0.4,0.14074,0.0001,13.56839]
[1779067392705,38.16,76921.2,0.4,0.14022,0.0001,13.53295]
[1779067394014,38.16,76917.79,0.4,0.13989,0.0001,13.51105]
[1779067394294,38.16,76915.36,0.4,0.13966,0.0001,13.49553]
[1779067394961,38.16,76903.58,0.4,0.13854,0.0001,13.41933]
[1779067395779,38.16,76903.58,0.4,0.13854,0.0001,13.41933]
[1779067398170,38.16,76890.82,0.4,0.13733,9e-05,13.33722]
[1779067399405,38.16,76888.78,0.4,0.13714,9e-05,13.32458]
[1779067400444,38.16,76884.48,0.4,0.13674,9e-05,13.29709]
[1779067405115,38.17,76884.03,0.4,0.13672,9e-05,13.29547]
[1779067405779,38.17,76891.13,0.4,0.13739,9e-05,13.34164]
[1779067405959,38.17,76901.83,0.4,0.13842,0.0001,13.41121]
[1779067406447,38.17,76901.83,0.4,0.13842,0.0001,13.41121]
[1779067408518,38.17,76911.73,0.4,0.13937,0.0001,13.4756]
[1779067411671,38.17,76901.21,0.4,0.13838,0.0001,13.4087]
[1779067413498,38.17,76901.86,0.4,0.13841,0.0001,13.40862]
[1779067415781,38.17,76902.62,0.4,0.13849,0.0001,13.4138]
[1779067415803,38.17,76902.62,0.4,0.13849,0.0001,13.4138]
[1779067421842,38.17,76902.84,0.4,0.13852,0.0001,13.41615]
[1779067426877,38.18,76913.24,0.4,0.13954,0.0001,13.48496]
[1779067428890,38.18,76914.15,0.4,0.13963,0.0001,13.49117]
[1779067428948,38.18,76914.15,0.4,0.13963,0.0001,13.49117]
[1779067429176,38.18,76913.95,0.4,0.13962,0.0001,13.49019]
[1779067431109,38.18,76918.36,0.4,0.14004,0.0001,13.51905]
[1779067431194,38.18,76920.03,0.4,0.14021,0.0001,13.53014]
[1779067431883,38.18,76920.03,0.4,0.14021,0.0001,13.53014]
[1779067431912,38.18,76925.83,0.4,0.14077,0.0001,13.56795]
[1779067435606,38.18,76932.83,0.4,0.14145,0.0001,13.61377]
[1779067435940,38.18,76938.71,0.4,0.14202,0.0001,13.65201]
[1779067440976,38.18,76937.27,0.4,0.14189,0.0001,13.64299]
[1779067445984,38.18,76943.28,0.4,0.14248,0.0001,13.68218]
[1779067449212,38.18,76946.96,0.4,0.14283,0.0001,13.70612]
[1779067453405,38.18,76958.1,0.4,0.14392,0.0001,13.77849]
[1779067453406,38.18,76958.1,0.4,0.14392,0.0001,13.77849]
[1779067454068,38.18,76964.86,0.4,0.14458,0.0001,13.82245]
[1779067455778,38.19,76973.24,0.4,0.14541,0.0001,13.8769]
[1779067455935,38.19,76973.24,0.4,0.14541,0.0001,13.8769]
[1779067457072,38.19,76975.36,0.4,0.14562,0.0001,13.8907]
[1779067457247,38.19,76975.36,0.4,0.14562,0.0001,13.8907]
[1779067457317,38.19,76975.36,0.4,0.14562,0.0001,13.8907]
[1779067458098,38.18,76955.45,0.4,0.14366,0.0001,13.76118]
[1779067459988,38.18,76948.62,0.4,0.14299,0.0001,13.71678]
[1779067462663,38.18,76946.61,0.4,0.1428,0.0001,13.70371]
[1779067462713,38.18,76946.61,0.4,0.1428,0.0001,13.70371]
[1779067465079,38.18,76933.96,0.4,0.14157,0.0001,13.62172]
[1779067470197,38.19,76927.42,0.4,0.14095,0.0001,13.58026]
[1779067470822,38.19,76927.42,0.4,0.14095,0.0001,13.58026]
[1779067471204,38.19,76927.38,0.4,0.14092,0.0001,13.57565]
[1779067473494,38.19,76930.13,0.4,0.14119,0.0001,13.59385]
[1779067474226,38.19,76933.91,0.4,0.14155,0.0001,13.61851]
[1779067479261,38.19,76936.46,0.4,0.14181,0.0001,13.63541]
[1779067481176,38.19,76934.05,0.4,0.14158,0.0001,13.61988]
[1779067481365,38.19,76934.05,0.4,0.14158,0.0001,13.61988]
[1779067481389,38.19,76934.15,0.4,0.14159,0.0001,13.62063]
[1779067481516,38.19,76934.15,0.4,0.14159,0.0001,13.62063]
[1779067485766,38.19,76916.94,0.4,0.13992,0.0001,13.5086]
[1779067485776,38.19,76916.94,0.4,0.13992,0.0001,13.5086]
[1779067487876,38.19,76909.87,0.4,0.13924,0.0001,13.46272]
[1779067493363,38.19,76910.99,0.4,0.13935,0.0001,13.46996]
[1779067493422,38.19,76910.99,0.4,0.13935,0.0001,13.46996]
[1779067495776,38.19,76913.62,0.4,0.1396,0.0001,13.48685]
[1779067500368,38.19,76914.06,0.4,0.13964,0.0001,13.4898]
[1779067504843,38.19,76924.62,0.4,0.14067,0.0001,13.5588]
[1779067510762,38.19,76920.39,0.4,0.14027,0.0001,13.53221]
[1779067516524,38.2,76917.22,0.4,0.13999,0.0001,13.51328]
[1779067521658,38.2,76917.32,0.4,0.14001,0.0001,13.5148]
[1779067523479,38.2,76915.22,0.4,0.13982,0.0001,13.50169]
[1779067525035,38.2,76913.19,0.4,0.13963,0.0001,13.48882]
[1779067525775,38.2,76906.46,0.4,0.13898,0.0001,13.44529]
[1779067526181,38.2,76906.46,0.4,0.13898,0.0001,13.44529]
[1779067527603,38.2,76885.41,0.4,0.13699,9e-05,13.30965]
[1779067531464,38.2,76882.57,0.4,0.13673,9e-05,13.29211]
[1779067537673,38.21,76887.86,0.4,0.13722,9e-05,13.32338]
[1779067541509,38.21,76888.43,0.4,0.13728,9e-05,13.32772]
[1779067542064,38.21,76888.43,0.4,0.13728,9e-05,13.32772]
[1779067543892,38.21,76898.52,0.4,0.13825,0.0001,13.3933]
[1779067544461,38.21,76898.52,0.4,0.13825,0.0001,13.3933]
[1779067545615,38.21,76900.82,0.4,0.13847,0.0001,13.40844]
[1779067546530,38.21,76900.66,0.4,0.13846,0.0001,13.40758]
[1779067548707,38.21,76899.51,0.4,0.13835,0.0001,13.40029]
[1779067548726,38.21,76899.51,0.4,0.13835,0.0001,13.40029]
[1779067549860,38.21,76903.98,0.4,0.13878,0.0001,13.42925]
[1779067552200,38.21,76916.86,0.4,0.14002,0.0001,13.51286]
[1779067555225,38.21,76913.39,0.4,0.13969,0.0001,13.4911]
[1779067556665,38.21,76919.04,0.4,0.14024,0.0001,13.52813]
[1779067561842,38.22,76923.74,0.4,0.14072,0.0001,13.55987]
[1779067567128,38.22,76924.85,0.4,0.14083,0.0001,13.56768]
[1779067567266,38.22,76925.08,0.4,0.14086,0.0001,13.56931]
[1779067569242,38.22,76927.13,0.4,0.14106,0.0001,13.58273]
[1779067574932,38.22,76928.56,0.4,0.14121,0.0001,13.59276]
[1779067575886,38.22,76928.56,0.4,0.14121,0.0001,13.59276]
[1779067576225,38.22,76928.56,0.4,0.14121,0.0001,13.59276]
[1779067576290,38.22,76928.56,0.4,0.14121,0.0001,13.59276]
[1779067576322,38.22,76928.0,0.4,0.14115,0.0001,13.58926]
[1779067576511,38.22,76928.0,0.4,0.14115,0.0001,13.58926]
[1779067576946,38.22,76917.24,0.4,0.14012,0.0001,13.51967]
[1779067577511,38.22,76917.24,0.4,0.14012,0.0001,13.51967]
[1779067579488,38.22,76914.03,0.4,0.13981,0.0001,13.49905]
[1779067581140,38.22,76922.33,0.4,0.14062,0.0001,13.55324]
[1779067581162,38.22,76926.27,0.4,0.141,0.0001,13.57893]
[1779067584735,38.22,76931.36,0.4,0.1415,0.0001,13.61228]
[1779067584738,38.22,76931.36,0.4,0.1415,0.0001,13.61228]
[1779067585006,38.22,76925.49,0.4,0.14093,0.0001,13.5744]
[1779067585773,38.22,76925.49,0.4,0.14093,0.0001,13.5744]
[1779067586496,38.22,76925.49,0.4,0.14093,0.0001,13.5744]
[1779067588024,38.22,76902.67,0.4,0.13875,0.0001,13.42705]
[1779067591645,38.23,76903.48,0.4,0.1388,0.0001,13.4282]
[1779067594560,38.23,76908.59,0.4,0.13929,0.0001,13.46159]
[1779067599870,38.23,76900.8,0.4,0.13856,0.0001,13.41191]
[1779067603788,38.23,76901.29,0.4,0.13861,0.0001,13.41558]
[1779067609228,38.23,76906.85,0.4,0.13915,0.0001,13.45197]
[1779067610518,38.23,76906.85,0.4,0.13915,0.0001,13.45197]
[1779067610525,38.23,76906.85,0.4,0.13915,0.0001,13.45197]
[1779067610739,38.23,76903.68,0.4,0.13885,0.0001,13.43153]
[1779067611242,38.23,76886.63,0.4,0.13723,9e-05,13.32151]
[1779067612492,38.23,76886.63,0.4,0.13723,9e-05,13.32151]
[1779067612249,38.23,76875.83,0.4,0.1362,9e-05,13.25181]
[1779067613980,38.23,76875.63,0.4,0.13619,9e-05,13.25067]
[1779067614078,38.23,76875.63,0.4,0.13619,9e-05,13.25067]
[1779067614314,38.23,76875.63,0.4,0.13619,9e-05,13.25067]
[1779067614452,38.23,76875.63,0.4,0.13619,9e-05,13.25067]
[1779067615037,38.23,76867.97,0.4,0.13547,9e-05,13.20147]
[1779067615848,38.23,76863.93,0.4,0.13509,9e-05,13.17559]
[1779067616135,38.23,76863.93,0.4,0.13509,9e-05,13.17559]
[1779067618065,38.23,76859.05,0.4,0.13465,9e-05,13.14502]
[1779067618098,38.23,76859.05,0.4,0.13465,9e-05,13.14502]
[1779067618121,38.23,76859.05,0.4,0.13465,9e-05,13.14502]
[1779067618211,38.23,76859.05,0.4,0.13465,9e-05,13.14502]
[1779067618276,38.23,76859.05,0.4,0.13465,9e-05,13.14502]
[1779067618476,38.23,76844.32,0.4,0.13328,9e-05,13.05078]
[1779067618827,38.23,76844.32,0.4,0.13328,9e-05,13.05078]
[1779067620912,38.24,76828.24,0.4,0.13181,9e-05,12.94838]
[1779067620915,38.24,76828.24,0.4,0.13181,9e-05,12.94838]
[1779067621647,38.24,76829.77,0.4,0.13196,9e-05,12.95872]
[1779067622923,38.24,76830.0,0.4,0.13199,9e-05,12.96082]
[1779067624862,38.24,76831.46,0.4,0.13214,9e-05,12.9714]
[1779067624905,38.24,76831.46,0.4,0.13214,9e-05,12.9714]
[1779067628971,38.25,76843.19,0.4,0.13325,9e-05,13.04857]
[1779067629368,38.25,76842.1,0.4,0.13316,9e-05,13.0421]
[1779067634556,38.25,76847.67,0.4,0.13371,9e-05,13.07991]
[1779067640334,38.26,76855.15,0.4,0.13446,9e-05,13.13169]
[1779067640338,38.26,76855.15,0.4,0.13446,9e-05,13.13169]
[1779067642460,38.26,76868.61,0.4,0.13575,9e-05,13.2203]
[1779067645039,38.27,76869.17,0.4,0.13581,9e-05,13.22445]
[1779067645471,38.27,76869.17,0.4,0.13581,9e-05,13.22445]
[1779067650516,38.27,76874.12,0.4,0.1363,9e-05,13.25787]
[1779067650586,38.27,76874.12,0.4,0.1363,9e-05,13.25787]
[1779067651125,38.27,76874.12,0.4,0.1363,9e-05,13.25787]
[1779067651338,38.27,76874.12,0.4,0.1363,9e-05,13.25787]
[1779067653537,38.27,76887.85,0.4,0.13757,9e-05,13.34254]
[1779067655771,38.27,76891.29,0.4,0.1379,9e-05,13.36505]
[1779067659414,38.27,76898.74,0.4,0.13862,0.0001,13.41344]
[1779067660631,38.27,76903.58,0.4,0.13908,0.0001,13.44494]
[1779067662119,38.27,76906.2,0.4,0.13933,0.0001,13.46205]
[1779067662244,38.27,76906.2,0.4,0.13933,0.0001,13.46205]
[1779067662269,38.27,76906.2,0.4,0.13933,0.0001,13.46205]
[1779067662391,38.27,76906.2,0.4,0.13934,0.0001,13.46222]
[1779067664015,38.28,76910.02,0.4,0.13971,0.0001,13.48715]
[1779067664027,38.28,76910.02,0.4,0.13971,0.0001,13.48715]
[1779067664490,38.28,76910.02,0.4,0.13971,0.0001,13.48715]
[1779067664497,38.28,76916.63,0.4,0.14034,0.0001,13.53009]
[1779067665772,38.28,76907.3,0.4,0.13945,0.0001,13.46985]
[1779067665993,38.28,76907.3,0.4,0.13945,0.0001,13.46985]
[1779067666628,38.28,76901.21,0.4,0.13887,0.0001,13.43057]
[1779067670176,38.28,76885.99,0.4,0.13743,9e-05,13.33271]
[1779067670607,38.28,76884.19,0.4,0.13726,9e-05,13.32152]
[1779067670621,38.28,76884.19,0.4,0.13726,9e-05,13.32152]
[1779067670830,38.28,76884.19,0.4,0.13726,9e-05,13.32152]
[1779067672909,38.28,76869.57,0.4,0.13589,9e-05,13.22784]
[1779067673661,38.28,76869.57,0.4,0.13589,9e-05,13.22784]
[1779067677754,38.28,76860.72,0.4,0.13509,9e-05,13.17257]
[1779067677864,38.28,76860.72,0.4,0.13509,9e-05,13.17257]
[1779067683106,38.29,76858.01,0.4,0.13488,9e-05,13.15842]
[1779067687991,38.3,76861.92,0.4,0.13529,9e-05,13.18672]
[1779067688073,38.3,76861.92,0.4,0.13529,9e-05,13.18672]
[1779067688870,38.3,76862.6,0.4,0.13537,9e-05,13.19218]
[1779067689943,38.3,76886.69,0.4,0.13765,9e-05,13.34787]
[1779067695771,38.3,76891.3,0.4,0.1381,9e-05,13.37845]
[1779067700877,38.31,76886.82,0.4,0.13769,9e-05,13.3505]
[1779067706647,38.31,76891.06,0.4,0.13811,9e-05,13.3787]
[1779067710428,38.31,76892.39,0.4,0.13824,9e-05,13.38765]
[1779067710438,38.31,76892.39,0.4,0.13824,9e-05,13.38765]
[1779067715051,38.31,76901.95,0.4,0.13912,0.0001,13.44518]
[1779067719105,38.31,76909.46,0.4,0.13985,0.0001,13.49425]
[1779067719172,38.31,76912.71,0.4,0.14016,0.0001,13.51538]
[1779067725620,38.31,76916.34,0.4,0.14053,0.0001,13.5401]
[1779067728342,38.32,76909.88,0.4,0.13992,0.0001,13.4993]
[1779067728535,38.32,76909.88,0.4,0.13992,0.0001,13.4993]
[1779067728591,38.32,76908.74,0.4,0.13982,0.0001,13.4923]
[1779067731439,38.32,76899.33,0.4,0.13892,0.0001,13.43185]
[1779067731858,38.32,76896.51,0.4,0.13866,0.0001,13.41377]
[1779067732405,38.32,76896.51,0.4,0.13866,0.0001,13.41377]
[1779067732408,38.32,76896.51,0.4,0.13866,0.0001,13.41377]
[1779067732431,38.32,76883.42,0.4,0.13742,9e-05,13.32947]
[1779067733415,38.32,76883.42,0.4,0.13742,9e-05,13.32947]
[1779067733515,38.32,76869.43,0.4,0.1361,9e-05,13.23958]
[1779067735062,38.32,76866.63,0.4,0.13584,9e-05,13.22182]
[1779067735852,38.32,76866.12,0.4,0.1358,9e-05,13.21881]
[1779067735969,38.32,76866.12,0.4,0.1358,9e-05,13.21881]
[1779067739641,38.32,76862.0,0.4,0.13543,9e-05,13.19376]
[1779067745201,38.33,76860.02,0.4,0.1353,9e-05,13.18502]
[1779067748164,38.34,76860.02,0.4,0.13532,9e-05,13.18618]
[1779067753257,38.34,76860.87,0.4,0.13545,9e-05,13.19472]
[1779067757069,38.35,76863.3,0.4,0.1357,9e-05,13.21214]
[1779067761828,38.35,76872.73,0.4,0.13661,9e-05,13.27415]
[1779067767355,38.35,76878.57,0.4,0.13717,9e-05,13.31263]
[1779067768695,38.35,76878.57,0.4,0.13717,9e-05,13.31263]
[1779067768704,38.35,76877.04,0.4,0.13703,9e-05,13.30292]
[1779067768771,38.35,76877.04,0.4,0.13703,9e-05,13.30292]
[1779067768863,38.35,76877.04,0.4,0.13703,9e-05,13.30292]
[1779067768903,38.35,76877.04,0.4,0.13703,9e-05,13.30292]
[1779067769715,38.35,76877.04,0.4,0.13703,9e-05,13.30292]
[1779067769721,38.35,76885.91,0.4,0.13787,9e-05,13.36019]
[1779067770535,38.35,76885.91,0.4,0.13787,9e-05,13.36019]
[1779067772362,38.35,76891.16,0.4,0.13834,9e-05,13.38965]
[1779067772367,38.35,76891.16,0.4,0.13834,9e-05,13.38965]
[1779067772689,38.35,76891.16,0.4,0.13834,9e-05,13.38965]
[1779067772721,38.35,76889.22,0.4,0.13816,9e-05,13.37746]
[1779067775870,38.36,76883.52,0.4,0.13763,9e-05,13.34141]
[1779067776125,38.36,76883.52,0.4,0.13763,9e-05,13.34141]
[1779067776418,38.36,76874.54,0.4,0.13678,9e-05,13.28385]
[1779067778647,38.36,76866.21,0.4,0.136,9e-05,13.2306]
[1779067779569,38.36,76865.5,0.4,0.13594,9e-05,13.22639]
[1779067779622,38.36,76863.49,0.4,0.13576,9e-05,13.21385]
[1779067779786,38.36,76863.49,0.4,0.13576,9e-05,13.21385]
[1779067785498,38.37,76867.14,0.4,0.13615,9e-05,13.24063]
[1779067786235,38.37,76867.14,0.4,0.13615,9e-05,13.24063]
[1779067788066,38.37,76867.14,0.4,0.13616,9e-05,13.24132]
[1779067790651,38.37,76861.34,0.4,0.13563,9e-05,13.20475]
[1779067791069,38.37,76860.98,0.4,0.1356,9e-05,13.20288]
[1779067796575,38.38,76858.92,0.4,0.13545,9e-05,13.19229]
[1779067800155,38.38,76858.5,0.4,0.13543,9e-05,13.19098]
[1779067800163,38.38,76858.5,0.4,0.13543,9e-05,13.19098]
[1779067801603,38.38,76858.75,0.4,0.13546,9e-05,13.19305]
[1779067802617,38.38,76846.61,0.4,0.13434,9e-05,13.11612]
[1779067807652,38.39,76850.09,0.4,0.1347,9e-05,13.14088]
[1779067808470,38.39,76850.09,0.4,0.1347,9e-05,13.14088]
[1779067808695,38.39,76850.09,0.4,0.1347,9e-05,13.14088]
[1779067808826,38.39,76859.75,0.4,0.13561,9e-05,13.20329]
[1779067810771,38.39,76870.59,0.4,0.13664,9e-05,13.27348]
[1779067810787,38.39,76870.59,0.4,0.13664,9e-05,13.27348]
[1779067810803,38.39,76870.59,0.4,0.13664,9e-05,13.27348]
[1779067811038,38.39,76870.59,0.4,0.13664,9e-05,13.27348]
[1779067811680,38.39,76879.03,0.4,0.13744,9e-05,13.32797]
[1779067813713,38.39,76884.73,0.4,0.13798,9e-05,13.36479]
[1779067814701,38.39,76878.07,0.4,0.13735,9e-05,13.32229]
[1779067818737,38.39,76872.55,0.4,0.13684,9e-05,13.28747]
[1779067823764,38.4,76875.28,0.4,0.13712,9e-05,13.30623]
[1779067824570,38.4,76875.28,0.4,0.13712,9e-05,13.30623]
[1779067825692,38.4,76874.01,0.4,0.137,9e-05,13.29825]
[1779067829807,38.4,76861.32,0.4,0.13583,9e-05,13.21799]
[1779067832079,38.4,76859.8,0.4,0.13569,9e-05,13.20878]
[1779067832086,38.4,76859.8,0.4,0.13569,9e-05,13.20878]
[1779067832331,38.4,76859.8,0.4,0.13569,9e-05,13.20878]
[1779067834663,38.4,76856.74,0.4,0.13538,9e-05,13.18563]
[1779067836610,38.41,76849.78,0.4,0.13476,9e-05,13.14253]
[1779067838989,38.41,76839.87,0.4,0.13385,9e-05,13.08025]
[1779067841386,38.41,76846.04,0.4,0.13445,9e-05,13.12157]
[1779067842202,38.42,76846.09,0.4,0.13447,9e-05,13.12246]
[1779067842646,38.42,76846.09,0.4,0.13447,9e-05,13.12246]
[1779067844783,38.42,76846.31,0.4,0.1345,9e-05,13.12498]
[1779067844843,38.42,76846.73,0.4,0.13455,9e-05,13.12824]
[1779067844888,38.42,76846.73,0.4,0.13455,9e-05,13.12824]
[1779067848667,38.42,76836.72,0.4,0.13364,9e-05,13.06545]
[1779067848822,38.43,76835.97,0.4,0.13359,9e-05,13.06199]
[1779067849034,38.43,76835.97,0.4,0.13359,9e-05,13.06199]
[1779067849877,38.43,76827.08,0.4,0.13277,9e-05,13.00517]
[1779067851317,38.43,76826.84,0.4,0.13276,9e-05,13.0044]
[1779067852939,38.43,76824.87,0.4,0.13259,9e-05,12.99299]
[1779067855601,38.43,76824.12,0.4,0.13254,9e-05,12.98939]
[1779067859942,38.44,76833.5,0.4,0.13346,9e-05,13.05258]
[1779067859994,38.44,76833.5,0.4,0.13346,9e-05,13.05258]
[1779067864967,38.45,76825.73,0.4,0.13278,9e-05,13.00593]
[1779067868045,38.45,76822.66,0.4,0.13253,9e-05,12.98829]
[1779067868049,38.45,76822.66,0.4,0.13253,9e-05,12.98829]
[1779067868917,38.46,76827.28,0.4,0.13297,9e-05,13.01911]
[1779067874384,38.46,76830.78,0.4,0.13333,9e-05,13.04372]
[1779067874896,38.46,76833.32,0.4,0.13358,9e-05,13.0611]
[1779067875335,38.46,76833.32,0.4,0.13358,9e-05,13.0611]
[1779067878814,38.47,76844.19,0.4,0.13461,9e-05,13.1316]
[1779067883780,38.47,76839.16,0.4,0.13419,9e-05,13.10256]
[1779067885887,38.48,76831.93,0.4,0.13354,9e-05,13.05814]
[1779067886742,38.48,76831.93,0.4,0.13354,9e-05,13.05814]
[1779067887041,38.48,76831.09,0.4,0.13348,9e-05,13.05404]
[1779067892250,38.49,76828.92,0.4,0.13331,9e-05,13.03969]
[1779067893945,38.49,76828.06,0.4,0.13324,9e-05,13.03487]
[1779067896155,38.49,76827.48,0.4,0.1332,9e-05,13.03253]
[1779067897061,38.5,76828.58,0.4,0.13331,9e-05,13.04023]
[1779067901970,38.5,76827.2,0.4,0.13324,9e-05,13.0348]
[1779067906147,38.51,76826.34,0.4,0.1332,9e-05,13.03192]
[1779067906248,38.51,76826.34,0.4,0.1332,9e-05,13.03192]
[1779067906699,38.51,76826.34,0.4,0.1332,9e-05,13.03192]
[1779067907583,38.51,76823.18,0.4,0.13291,9e-05,13.01239]
[1779067907999,38.51,76819.09,0.4,0.13254,9e-05,12.98671]
[1779067908377,38.51,76808.46,0.4,0.13158,9e-05,12.91939]
[1779067911399,38.52,76818.98,0.4,0.13257,9e-05,12.98842]
[1779067916500,38.52,76825.35,0.4,0.1332,9e-05,13.03169]
[1779067916539,38.52,76825.35,0.4,0.1332,9e-05,13.03169]
[1779067916602,38.52,76825.35,0.4,0.1332,9e-05,13.03169]
[1779067918328,38.53,76831.99,0.4,0.13383,9e-05,13.07527]
[1779067918405,38.53,76831.99,0.4,0.13383,9e-05,13.07527]
[1779067920467,38.53,76836.93,0.4,0.1343,9e-05,13.10781]
[1779067925102,38.53,76837.59,0.4,0.1344,9e-05,13.11447]
[1779067925204,38.53,76837.59,0.4,0.1344,9e-05,13.11447]
[1779067925224,38.53,76837.59,0.4,0.1344,9e-05,13.11447]
[1779067928688,38.54,76849.16,0.4,0.13549,9e-05,13.18946]
[1779067928690,38.54,76849.16,0.4,0.13549,9e-05,13.18946]
[1779067929250,38.54,76849.19,0.4,0.1355,9e-05,13.18992]
[1779067930613,38.54,76844.38,0.4,0.13505,9e-05,13.15948]
[1779067930827,38.54,76844.38,0.4,0.13505,9e-05,13.15948]
[1779067931962,38.54,76833.11,0.4,0.13402,9e-05,13.08841]
[1779067934281,38.54,76826.65,0.4,0.13344,9e-05,13.04834]
[1779067934325,38.54,76826.65,0.4,0.13344,9e-05,13.04834]
[1779067936584,38.55,76842.49,0.4,0.13493,9e-05,13.15098]
[1779067940230,38.55,76839.22,0.4,0.13465,9e-05,13.13135]
[1779067943145,38.55,76832.77,0.4,0.13407,9e-05,13.09166]
[1779067943178,38.55,76832.77,0.4,0.13407,9e-05,13.09166]
[1779067944515,38.55,76839.16,0.4,0.13467,9e-05,13.13294]
[1779067946575,38.56,76841.74,0.4,0.13492,9e-05,13.15025]
[1779067951691,38.56,76830.88,0.4,0.13392,9e-05,13.07916]
[1779067953373,38.56,76829.68,0.4,0.13381,9e-05,13.07204]
[1779067955156,38.57,76818.09,0.4,0.13276,9e-05,12.99905]
[1779067955403,38.57,76818.09,0.4,0.13276,9e-05,12.99905]
[1779067955558,38.57,76818.09,0.4,0.13276,9e-05,12.99905]
[1779067959785,38.57,76834.97,0.4,0.13435,9e-05,13.10879]
[1779067964788,38.58,76834.98,0.4,0.13439,9e-05,13.11176]
[1779067966608,38.58,76834.46,0.4,0.13435,9e-05,13.10894]
[1779067966743,38.58,76834.46,0.4,0.13435,9e-05,13.10894]
[1779067966862,38.58,76834.46,0.4,0.13435,9e-05,13.10894]
[1779067968598,38.58,76842.84,0.4,0.13514,9e-05,13.16335]
[1779067969901,38.58,76845.99,0.4,0.13544,9e-05,13.18385]
[1779067969905,38.58,76845.99,0.4,0.13544,9e-05,13.18385]
[1779067974534,38.59,76847.61,0.4,0.13562,9e-05,13.19596]
[1779067975914,38.59,76849.78,0.4,0.13583,9e-05,13.21015]
[1779067975928,38.59,76849.78,0.4,0.13583,9e-05,13.21015]
[1779067977518,38.59,76845.87,0.4,0.13547,9e-05,13.18585]
[1779067978883,38.59,76842.83,0.4,0.1352,9e-05,13.16684]
[1779067980398,38.59,76834.04,0.4,0.13439,9e-05,13.11161]
[1779067980578,38.59,76834.04,0.4,0.13439,9e-05,13.11161]
[1779067980941,38.59,76825.93,0.4,0.13365,9e-05,13.06042]
[1779067986813,38.6,76817.36,0.4,0.13289,9e-05,13.00776]
[1779067987099,38.6,76811.03,0.4,0.13232,9e-05,12.96792]
[1779067987832,38.6,76811.03,0.4,0.13232,9e-05,12.96792]
[1779067993352,38.6,76806.31,0.4,0.13192,9e-05,12.94025]
[1779067993413,38.6,76806.31,0.4,0.13192,9e-05,12.94025]
[1779067993509,38.61,76803.92,0.4,0.13171,9e-05,12.92602]
[1779067994043,38.61,76793.82,0.4,0.13079,9e-05,12.8619]
[1779067998204,38.61,76799.4,0.4,0.13132,9e-05,12.8988]
[1779067998957,38.61,76797.02,0.4,0.13112,9e-05,12.8848]
[1779068001084,38.61,76808.39,0.4,0.13218,9e-05,12.95799]
[1779068004104,38.62,76819.92,0.4,0.13326,9e-05,13.03282]
[1779068009139,38.62,76821.7,0.4,0.13346,9e-05,13.04693]
[1779068014807,38.63,76815.53,0.4,0.13289,9e-05,13.00547]
[1779068020218,38.64,76815.8,0.4,0.13297,9e-05,13.01066]
[1779068022357,38.64,76821.01,0.4,0.13345,9e-05,13.04429]
[1779068022458,38.64,76822.69,0.4,0.13363,9e-05,13.0562]
[1779068025977,38.64,76812.0,0.4,0.13266,9e-05,12.98942]
[1779068031298,38.65,76814.43,0.4,0.13291,9e-05,13.00671]
[1779068034387,38.65,76815.35,0.4,0.13301,9e-05,13.01353]
[1779068034609,38.65,76815.35,0.4,0.13301,9e-05,13.01353]
[1779068034976,38.65,76815.35,0.4,0.13301,9e-05,13.01353]
[1779068035059,38.65,76821.24,0.4,0.13357,9e-05,13.05207]
[1779068035216,38.65,76821.24,0.4,0.13357,9e-05,13.05207]
[1779068035228,38.65,76821.24,0.4,0.13357,9e-05,13.05207]
[1779068035281,38.65,76821.24,0.4,0.13357,9e-05,13.05207]
[1779068035850,38.65,76833.9,0.4,0.13475,9e-05,13.13315]
[1779068036954,38.66,76846.14,0.4,0.13589,9e-05,13.21152]
[1779068037346,38.66,76846.14,0.4,0.13589,9e-05,13.21152]
[1779068038305,38.66,76849.34,0.4,0.13619,9e-05,13.23218]
[1779068041067,38.66,76849.73,0.4,0.13624,9e-05,13.23535]
[1779068041107,38.66,76849.73,0.4,0.13624,9e-05,13.23535]
[1779068045587,38.66,76858.85,0.4,0.13712,9e-05,13.29534]
[1779068047933,38.66,76857.82,0.4,0.13703,9e-05,13.28907]
[1779068048027,38.66,76857.82,0.4,0.13703,9e-05,13.28907]
[1779068050433,38.67,76847.42,0.4,0.13607,9e-05,13.22377]
[1779068051543,38.67,76847.42,0.4,0.13607,9e-05,13.22377]
[1779068052081,38.67,76846.89,0.4,0.13603,9e-05,13.22073]
[1779068055835,38.67,76838.24,0.4,0.13524,9e-05,13.16675]
[1779068058564,38.67,76850.87,0.4,0.13643,9e-05,13.2483]
[1779068060492,38.67,76850.88,0.4,0.13643,9e-05,13.24864]
[1779068060516,38.67,76850.88,0.4,0.13643,9e-05,13.24864]
[1779068061374,38.67,76848.72,0.4,0.13624,9e-05,13.23544]
[1779068062089,38.67,76843.42,0.4,0.13575,9e-05,13.20181]
[1779068064150,38.67,76836.39,0.4,0.1351,9e-05,13.15749]
[1779068067308,38.68,76831.81,0.4,0.13469,9e-05,13.12908]
[1779068068277,38.68,76823.23,0.4,0.1339,9e-05,13.07467]
[1779068072332,38.68,76832.96,0.4,0.13478,9e-05,13.13319]
[1779068075026,38.68,76823.54,0.4,0.13392,9e-05,13.07375]
[1779068075046,38.68,76823.54,0.4,0.13392,9e-05,13.07375]
[1779068075093,38.68,76815.83,0.4,0.13321,9e-05,13.02501]
[1779068075828,38.68,76807.62,0.4,0.13246,9e-05,12.97321]
[1779068076618,38.68,76807.62,0.4,0.13246,9e-05,12.97321]
[1779068077624,38.68,76788.72,0.4,0.13075,9e-05,12.85396]
[1779068080103,38.69,76791.09,0.4,0.13098,9e-05,12.86988]
[1779068081027,38.69,76791.09,0.4,0.13098,9e-05,12.86988]
[1779068082738,38.69,76792.5,0.4,0.13112,9e-05,12.87963]
[1779068082742,38.69,76778.94,0.4,0.12989,9e-05,12.79419]
[1779068083081,38.69,76778.94,0.4,0.12989,9e-05,12.79419]
[1779068083242,38.69,76778.94,0.4,0.12989,9e-05,12.79419]
[1779068085768,38.69,76767.52,0.4,0.12888,9e-05,12.7228]
[1779068087062,38.69,76767.58,0.4,0.12889,9e-05,12.72366]
[1779068087087,38.69,76767.58,0.4,0.12889,9e-05,12.72366]
[1779068087650,38.69,76760.43,0.4,0.12825,9e-05,12.679]
[1779068087866,38.69,76746.88,0.4,0.12705,9e-05,12.59386]
[1779068088818,38.69,76736.1,0.4,0.1261,9e-05,12.52625]
[1779068089132,38.69,76736.1,0.4,0.1261,9e-05,12.52625]
[1779068090086,38.69,76736.1,0.4,0.1261,9e-05,12.52625]
[1779068090990,38.69,76742.98,0.4,0.12672,9e-05,12.57014]
[1779068091662,38.7,76741.61,0.4,0.1266,9e-05,12.56201]
[1779068092071,38.7,76741.61,0.4,0.1266,9e-05,12.56201]
[1779068093255,38.7,76743.3,0.4,0.12677,9e-05,12.57368]
[1779068093328,38.7,76743.3,0.4,0.12677,9e-05,12.57368]
[1779068093359,38.7,76743.3,0.4,0.12677,9e-05,12.57368]
[1779068095753,38.7,76765.2,0.4,0.12874,9e-05,12.71329]
[1779068096162,38.7,76765.2,0.4,0.12874,9e-05,12.71329]
[1779068100930,38.71,76760.49,0.4,0.12834,9e-05,12.68519]
[1779068101055,38.71,76746.68,0.4,0.12712,9e-05,12.59846]
[1779068103726,38.71,76745.5,0.4,0.12703,9e-05,12.59212]
[1779068105826,38.71,76762.29,0.4,0.12855,9e-05,12.69966]
[1779068107290,38.71,76767.35,0.4,0.12901,9e-05,12.73204]
[1779068107884,38.71,76767.35,0.4,0.12901,9e-05,12.73204]
[1779068108315,38.71,76767.35,0.4,0.12902,9e-05,12.73242]
[1779068109103,38.71,76767.35,0.4,0.12902,9e-05,12.73242]
[1779068109422,38.72,76770.44,0.4,0.1293,9e-05,12.75232]
[1779068110489,38.72,76776.36,0.4,0.12984,9e-05,12.7902]
[1779068110683,38.72,76776.36,0.4,0.12984,9e-05,12.7902]
[1779068110860,38.72,76789.58,0.4,0.13104,9e-05,12.87423]
[1779068111867,38.72,76800.57,0.4,0.13205,9e-05,12.94435]
[1779068116902,38.72,76802.19,0.4,0.13223,9e-05,12.9566]
[1779068118317,38.72,76797.66,0.4,0.13182,9e-05,12.92829]
[1779068119080,38.73,76790.66,0.4,0.13119,9e-05,12.88442]
[1779068119136,38.73,76790.66,0.4,0.13119,9e-05,12.88442]
[1779068121179,38.73,76786.92,0.4,0.13086,9e-05,12.8612]
[1779068121396,38.73,76786.92,0.4,0.13086,9e-05,12.8612]
[1779068122575,38.73,76778.93,0.4,0.13014,9e-05,12.81089]
[1779068123473,38.73,76779.53,0.4,0.1302,9e-05,12.81499]
[1779068123994,38.73,76779.53,0.4,0.1302,9e-05,12.81499]
[1779068126499,38.73,76778.08,0.4,0.13008,9e-05,12.8067]
[1779068126593,38.73,76778.08,0.4,0.13008,9e-05,12.8067]
[1779068127951,38.73,76776.71,0.4,0.12996,9e-05,12.79835]
[1779068128045,38.73,76776.71,0.4,0.12996,9e-05,12.79835]
[1779068128063,38.73,76776.71,0.4,0.12996,9e-05,12.79835]
[1779068128086,38.73,76792.58,0.4,0.1314,9e-05,12.89904]
[1779068128627,38.73,76792.58,0.4,0.1314,9e-05,12.89904]
[1779068128759,38.73,76792.58,0.4,0.1314,9e-05,12.89904]
[1779068128999,38.73,76808.42,0.4,0.13286,9e-05,12.99992]
[1779068129343,38.73,76808.42,0.4,0.13286,9e-05,12.99992]
[1779068129599,38.73,76808.42,0.4,0.13286,9e-05,12.99992]
[1779068130007,38.73,76806.58,0.4,0.13269,9e-05,12.98857]
[1779068131403,38.73,76806.24,0.4,0.13263,9e-05,12.98222]
[1779068131620,38.73,76806.24,0.4,0.13263,9e-05,12.98222]
[1779068132130,38.73,76789.56,0.4,0.13111,9e-05,12.87693]
[1779068132318,38.73,76789.56,0.4,0.13111,9e-05,12.87693]
[1779068132367,38.73,76789.56,0.4,0.13111,9e-05,12.87693]
[1779068133028,38.73,76775.18,0.4,0.12981,9e-05,12.7861]
[1779068134338,38.74,76773.3,0.4,0.12965,9e-05,12.77437]
[1779068134456,38.74,76773.3,0.4,0.12965,9e-05,12.77437]
[1779068135005,38.74,76773.3,0.4,0.12965,9e-05,12.77437]
[1779068135328,38.74,76772.88,0.4,0.12961,9e-05,12.77189]
[1779068135640,38.74,76772.88,0.4,0.12961,9e-05,12.77189]
[1779068137792,38.74,76782.98,0.4,0.13053,9e-05,12.83616]
[1779068137824,38.74,76782.98,0.4,0.13053,9e-05,12.83616]
[1779068138063,38.74,76788.6,0.4,0.13104,9e-05,12.87194]
[1779068139968,38.74,76795.25,0.4,0.13165,9e-05,12.91447]
[1779068139983,38.74,76795.25,0.4,0.13165,9e-05,12.91447]
[1779068140077,38.74,76800.3,0.4,0.13212,9e-05,12.94672]
[1779068140193,38.74,76800.3,0.4,0.13212,9e-05,12.94672]
[1779068140228,38.74,76800.3,0.4,0.13212,9e-05,12.94672]
[1779068140273,38.74,76800.3,0.4,0.13212,9e-05,12.94672]
[1779068140324,38.74,76800.3,0.4,0.13212,9e-05,12.94672]
[1779068140626,38.74,76800.3,0.4,0.13212,9e-05,12.94672]
[1779068141084,38.74,76815.13,0.4,0.13348,9e-05,13.04128]
[1779068141173,38.74,76815.13,0.4,0.13348,9e-05,13.04128]
[1779068141455,38.74,76815.13,0.4,0.13348,9e-05,13.04128]
[1779068144120,38.74,76824.13,0.4,0.13432,9e-05,13.0989]
[1779068144163,38.74,76824.09,0.4,0.13432,9e-05,13.09876]
[1779068144270,38.74,76824.09,0.4,0.13432,9e-05,13.09876]
[1779068144376,38.74,76824.09,0.4,0.13432,9e-05,13.09876]
[1779068144530,38.74,76824.09,0.4,0.13432,9e-05,13.09876]
[1779068145112,38.74,76834.11,0.4,0.13525,9e-05,13.16286]
[1779068145358,38.74,76834.11,0.4,0.13525,9e-05,13.16286]
[1779068146722,38.74,76840.28,0.4,0.13583,9e-05,13.20243]
[1779068149346,38.75,76839.14,0.4,0.13574,9e-05,13.19604]
[1779068149378,38.75,76839.14,0.4,0.13574,9e-05,13.19604]
[1779068150820,38.75,76848.53,0.4,0.13661,9e-05,13.25604]
[1779068152232,38.75,76854.98,0.4,0.13722,9e-05,13.29738]
[1779068152255,38.75,76854.98,0.4,0.13722,9e-05,13.29738]
[1779068153168,38.75,76860.81,0.4,0.13777,9e-05,13.3349]
[1779068153294,38.75,76860.81,0.4,0.13777,9e-05,13.3349]
[1779068154093,38.75,76860.81,0.4,0.13778,9e-05,13.33508]
[1779068154182,38.75,76873.68,0.4,0.13899,9e-05,13.4171]
[1779068155792,38.75,76885.0,0.4,0.14006,9e-05,13.48936]
[1779068156842,38.75,76885.0,0.4,0.14006,9e-05,13.48936]
[1779068157284,38.75,76887.28,0.4,0.14027,9e-05,13.50388]
[1779068157399,38.75,76887.28,0.4,0.14027,9e-05,13.50388]
[1779068157697,38.75,76887.28,0.4,0.14027,9e-05,13.50388]
[1779068157934,38.75,76887.28,0.4,0.14027,9e-05,13.50388]
[1779068157944,38.75,76891.06,0.4,0.14063,0.0001,13.52801]
[1779068158186,38.75,76891.06,0.4,0.14063,0.0001,13.52801]
[1779068158315,38.75,76891.06,0.4,0.14063,0.0001,13.52801]
[1779068158397,38.75,76876.15,0.4,0.13922,9e-05,13.43281]
[1779068159210,38.75,76860.55,0.4,0.13775,9e-05,13.33307]
[1779068160186,38.75,76860.55,0.4,0.13775,9e-05,13.33307]
[1779068161377,38.75,76863.41,0.4,0.13801,9e-05,13.35112]
[1779068162003,38.75,76863.41,0.4,0.13801,9e-05,13.35112]
[1779068162229,38.75,76866.08,0.4,0.13826,9e-05,13.36771]
[1779068162234,38.75,76866.08,0.4,0.13826,9e-05,13.36771]
[1779068162309,38.75,76866.08,0.4,0.13826,9e-05,13.36771]
[1779068163328,38.75,76858.86,0.4,0.13758,9e-05,13.32172]
[1779068163883,38.75,76858.86,0.4,0.13758,9e-05,13.32172]
[1779068164571,38.75,76852.42,0.4,0.13697,9e-05,13.28047]
[1779068164717,38.75,76852.42,0.4,0.13697,9e-05,13.28047]
[1779068164745,38.75,76852.42,0.4,0.13697,9e-05,13.28047]
[1779068169845,38.75,76854.26,0.4,0.13715,9e-05,13.29269]
[1779068169899,38.75,76854.26,0.4,0.13715,9e-05,13.29269]
[1779068171168,38.75,76854.85,0.4,0.13721,9e-05,13.29669]
[1779068171422,38.75,76858.59,0.4,0.13756,9e-05,13.32069]
[1779068172802,38.75,76864.82,0.4,0.13814,9e-05,13.36014]
[1779068173953,38.75,76866.76,0.4,0.13832,9e-05,13.37226]
[1779068176931,38.75,76863.99,0.4,0.13806,9e-05,13.35418]
[1779068176937,38.75,76863.99,0.4,0.13806,9e-05,13.35418]
[1779068177038,38.75,76863.99,0.4,0.13806,9e-05,13.35418]
[1779068177228,38.74,76860.01,0.4,0.13768,9e-05,13.32844]
[1779068180200,38.74,76872.44,0.4,0.13884,9e-05,13.40743]
[1779068185157,38.74,76874.34,0.4,0.13901,9e-05,13.41866]
[1779068189674,38.74,76875.09,0.4,0.13907,9e-05,13.42275]
[1779068189773,38.74,76875.09,0.4,0.13907,9e-05,13.42275]
[1779068189808,38.74,76875.09,0.4,0.13907,9e-05,13.42275]
[1779068189901,38.74,76875.09,0.4,0.13907,9e-05,13.42275]
[1779068190902,38.74,76873.29,0.4,0.13889,9e-05,13.41097]
[1779068192905,38.74,76857.22,0.4,0.13734,9e-05,13.30349]
[1779068193163,38.74,76857.22,0.4,0.13734,9e-05,13.30349]
[1779068193746,38.74,76852.82,0.4,0.13693,9e-05,13.27556]
[1779068195621,38.74,76842.5,0.4,0.13597,9e-05,13.21003]
[1779068196589,38.74,76838.17,0.4,0.13557,9e-05,13.18259]
[1779068197061,38.74,76838.17,0.4,0.13557,9e-05,13.18259]
[1779068199814,38.74,76829.24,0.4,0.13474,9e-05,13.12592]
[1779068199891,38.74,76828.52,0.4,0.13468,9e-05,13.12163]
[1779068205534,38.74,76828.5,0.4,0.13468,9e-05,13.12198]
[1779068210569,38.74,76834.1,0.4,0.13521,9e-05,13.15845]
[1779068215604,38.75,76838.6,0.4,0.13565,9e-05,13.18812]
[1779068220639,38.75,76842.83,0.4,0.13606,9e-05,13.21631]
[1779068222593,38.75,76846.37,0.4,0.13639,9e-05,13.23906]
[1779068225308,38.75,76856.25,0.4,0.13732,9e-05,13.30242]
[1779068226220,38.75,76866.46,0.4,0.13829,9e-05,13.36769]
[1779068232186,38.75,76857.24,0.4,0.1374,9e-05,13.30771]
[1779068232597,38.75,76856.31,0.4,0.13732,9e-05,13.30185]
[1779068235580,38.75,76847.98,0.4,0.13654,9e-05,13.24912]
[1779068235835,38.75,76847.98,0.4,0.13654,9e-05,13.24912]
[1779068235882,38.75,76847.98,0.4,0.13654,9e-05,13.24912]
[1779068235957,38.75,76831.05,0.4,0.13497,9e-05,13.14149]
[1779068236738,38.75,76831.05,0.4,0.13497,9e-05,13.14149]
[1779068236771,38.75,76814.88,0.4,0.13348,9e-05,13.03887]
[1779068237996,38.75,76814.88,0.4,0.13348,9e-05,13.03887]
[1779068238259,38.75,76801.75,0.4,0.13228,9e-05,12.95584]
[1779068238959,38.75,76785.2,0.4,0.13077,9e-05,12.85127]
[1779068239777,38.75,76774.39,0.4,0.1298,9e-05,12.78294]
[1779068243654,38.75,76770.13,0.4,0.12942,9e-05,12.75677]
[1779068247360,38.75,76777.01,0.4,0.13006,9e-05,12.80142]
[1779068249653,38.76,76786.12,0.4,0.1309,9e-05,12.85973]
[1779068249847,38.76,76791.61,0.4,0.1314,9e-05,12.89489]
[1779068254882,38.76,76801.02,0.4,0.13225,9e-05,12.95164]
[1779068257659,38.76,76801.73,0.4,0.13232,9e-05,12.95661]
[1779068257870,38.76,76801.73,0.4,0.13232,9e-05,12.95661]
[1779068258111,38.76,76801.73,0.4,0.13232,9e-05,12.95661]
[1779068258185,38.76,76797.3,0.4,0.13192,9e-05,12.92881]
[1779068259822,38.76,76789.27,0.4,0.13119,9e-05,12.87813]
[1779068262880,38.76,76775.41,0.4,0.12994,9e-05,12.79111]
[1779068270328,38.77,76780.76,0.4,0.13045,9e-05,12.8268]
[1779068278121,38.77,76770.0,0.4,0.12951,9e-05,12.76062]
[1779068279795,38.77,76766.44,0.4,0.1292,9e-05,12.73884]
[1779068280033,38.77,76766.44,0.4,0.1292,9e-05,12.73884]
[1779068283234,38.78,76760.84,0.4,0.12871,9e-05,12.70463]
[1779068288427,38.78,76758.21,0.4,0.12851,9e-05,12.6906]
[1779068290162,38.78,76759.88,0.4,0.12867,9e-05,12.70152]
[1779068290173,38.78,76759.88,0.4,0.12867,9e-05,12.70152]
[1779068294585,38.79,76760.76,0.4,0.12878,9e-05,12.70888]
[1779068300286,38.79,76754.03,0.4,0.1282,9e-05,12.66847]
[1779068300371,38.79,76758.11,0.4,0.12857,9e-05,12.69456]
[1779068303374,38.8,76768.46,0.4,0.12951,9e-05,12.76066]
[1779068304134,38.8,76768.46,0.4,0.12951,9e-05,12.76066]
[1779068305350,38.8,76761.69,0.4,0.12891,9e-05,12.71852]
[1779068308431,38.8,76750.77,0.4,0.12795,9e-05,12.65089]
[1779068310293,38.8,76751.28,0.4,0.12801,9e-05,12.65454]
[1779068313422,38.8,76744.41,0.4,0.12738,9e-05,12.60873]
[1779068319342,38.81,76751.22,0.4,0.12803,9e-05,12.65407]
[1779068322105,38.81,76751.98,0.4,0.1281,9e-05,12.65932]
[1779068322128,38.81,76751.98,0.4,0.1281,9e-05,12.65932]
[1779068324707,38.81,76752.87,0.4,0.1282,9e-05,12.66626]
[1779068324712,38.81,76752.87,0.4,0.1282,9e-05,12.66626]
[1779068330420,38.82,76752.35,0.4,0.1282,9e-05,12.66604]
[1779068335455,38.83,76755.13,0.4,0.12848,9e-05,12.68574]
[1779068338658,38.83,76755.93,0.4,0.12857,9e-05,12.6921]
[1779068338734,38.83,76755.93,0.4,0.12857,9e-05,12.6921]
[1779068339752,38.83,76755.75,0.4,0.12856,9e-05,12.69141]
[1779068340187,38.83,76755.75,0.4,0.12856,9e-05,12.69141]
[1779068340490,38.83,76771.12,0.4,0.12995,9e-05,12.78869]
[1779068345526,38.84,76757.49,0.4,0.12875,9e-05,12.70497]
[1779068346392,38.84,76757.49,0.4,0.12875,9e-05,12.70497]
[1779068346815,38.84,76757.49,0.4,0.12875,9e-05,12.70497]
[1779068350561,38.84,76744.65,0.4,0.12764,9e-05,12.62657]
[1779068355792,38.85,76747.31,0.4,0.12791,9e-05,12.64551]
[1779068362388,38.85,76756.04,0.4,0.12873,9e-05,12.70331]
[1779068366466,38.86,76744.92,0.4,0.12778,9e-05,12.63576]
[1779068371780,38.87,76742.37,0.4,0.12759,9e-05,12.62253]
[1779068372895,38.87,76746.21,0.4,0.12791,9e-05,12.6433]
[1779068372927,38.87,76746.21,0.4,0.12791,9e-05,12.6433]
[1779068373254,38.87,76746.21,0.4,0.12791,9e-05,12.6433]
[1779068373333,38.87,76757.32,0.4,0.12891,9e-05,12.71366]
[1779068373906,38.87,76757.32,0.4,0.12891,9e-05,12.71366]
[1779068374299,38.87,76757.32,0.4,0.12891,9e-05,12.71366]
[1779068374412,38.87,76783.46,0.4,0.13127,9e-05,12.87889]
[1779068374664,38.87,76783.46,0.4,0.13127,9e-05,12.87889]
[1779068375189,38.87,76802.59,0.4,0.13302,9e-05,13.00014]
[1779068375510,38.87,76802.59,0.4,0.13302,9e-05,13.00014]
[1779068376061,38.87,76802.59,0.4,0.13302,9e-05,13.00014]
[1779068376578,38.87,76806.72,0.4,0.1334,9e-05,13.02651]
[1779068376820,38.87,76806.72,0.4,0.1334,9e-05,13.02651]
[1779068377357,38.87,76806.72,0.4,0.1334,9e-05,13.02651]
[1779068377748,38.87,76808.51,0.4,0.13357,9e-05,13.03805]
[1779068378881,38.87,76811.6,0.4,0.13386,9e-05,13.0578]
[1779068380230,38.87,76812.26,0.4,0.13392,9e-05,13.06215]
[1779068384167,38.88,76807.75,0.4,0.13351,9e-05,13.03409]
[1779068386842,38.88,76807.38,0.4,0.13349,9e-05,13.0326]
[1779068387328,38.88,76807.38,0.4,0.13349,9e-05,13.0326]
[1779068389250,38.88,76824.32,0.4,0.13506,9e-05,13.14054]
[1779068390641,38.88,76826.06,0.4,0.13523,9e-05,13.1519]
[1779068392063,38.88,76831.46,0.4,0.13573,9e-05,13.1861]
[1779068392161,38.88,76831.46,0.4,0.13573,9e-05,13.1861]
[1779068392174,38.88,76831.46,0.4,0.13573,9e-05,13.1861]
[1779068397860,38.88,76826.22,0.4,0.13527,9e-05,13.15467]
[1779068398989,38.89,76822.41,0.4,0.13492,9e-05,13.13084]
[1779068399163,38.89,76822.41,0.4,0.13492,9e-05,13.13084]
[1779068400052,38.89,76820.17,0.4,0.13472,9e-05,13.11697]
[1779068403128,38.89,76812.9,0.4,0.13406,9e-05,13.07132]
[1779068408331,38.89,76817.56,0.4,0.1345,9e-05,13.10216]
[1779068409317,38.89,76821.3,0.4,0.13485,9e-05,13.12604]
[1779068409357,38.89,76821.3,0.4,0.13485,9e-05,13.12604]
[1779068411645,38.89,76832.97,0.4,0.13594,9e-05,13.20033]
[1779068415608,38.89,76830.45,0.4,0.13571,9e-05,13.18463]
[1779068415654,38.89,76830.45,0.4,0.13571,9e-05,13.18463]
[1779068416296,38.89,76830.45,0.4,0.13571,9e-05,13.18463]
[1779068416830,38.89,76826.52,0.4,0.13535,9e-05,13.15983]
[1779068417727,38.89,76817.45,0.4,0.13451,9e-05,13.10257]
[1779068417839,38.89,76817.45,0.4,0.13451,9e-05,13.10257]
[1779068417902,38.89,76817.45,0.4,0.13451,9e-05,13.10257]
[1779068417985,38.89,76817.45,0.4,0.13451,9e-05,13.10257]
[1779068418284,38.89,76817.45,0.4,0.13451,9e-05,13.10257]
[1779068418385,38.89,76808.64,0.4,0.1337,9e-05,13.04695]
[1779068419055,38.89,76808.64,0.4,0.1337,9e-05,13.04695]
[1779068419302,38.89,76808.64,0.4,0.1337,9e-05,13.04695]
[1779068421248,38.89,76807.1,0.4,0.13357,9e-05,13.03761]
[1779068421354,38.89,76807.1,0.4,0.13357,9e-05,13.03761]
[1779068421360,38.89,76807.1,0.4,0.13357,9e-05,13.03761]
[1779068421410,38.89,76807.1,0.4,0.13357,9e-05,13.03761]
[1779068421406,38.89,76803.71,0.4,0.13326,9e-05,13.01639]
[1779068421468,38.89,76803.71,0.4,0.13326,9e-05,13.01639]
[1779068421607,38.89,76803.71,0.4,0.13326,9e-05,13.01639]
[1779068421665,38.89,76803.71,0.4,0.13326,9e-05,13.01639]
[1779068421866,38.89,76803.71,0.4,0.13326,9e-05,13.01639]
[1779068422432,38.89,76803.71,0.4,0.13326,9e-05,13.01639]
[1779068428951,38.9,76799.59,0.4,0.13292,9e-05,12.99268]
[1779068428980,38.9,76799.59,0.4,0.13292,9e-05,12.99268]
[1779068429315,38.9,76796.59,0.4,0.13265,9e-05,12.97403]
[1779068429621,38.9,76796.59,0.4,0.13265,9e-05,12.97403]
[1779068433340,38.9,76783.05,0.4,0.13139,9e-05,12.88488]
[1779068438135,38.91,76781.0,0.4,0.13123,9e-05,12.8736]
[1779068438332,38.91,76788.79,0.4,0.13194,9e-05,12.92303]
[1779068438830,38.91,76788.79,0.4,0.13194,9e-05,12.92303]
[1779068439189,38.91,76802.13,0.4,0.13316,9e-05,13.00758]
[1779068440443,38.91,76802.13,0.4,0.13316,9e-05,13.00758]
[1779068443299,38.91,76793.83,0.4,0.13242,9e-05,12.95596]
[1779068443399,38.91,76794.11,0.4,0.13245,9e-05,12.95806]
[1779068446218,38.91,76796.21,0.4,0.13265,9e-05,12.97195]
[1779068446239,38.91,76793.52,0.4,0.13241,9e-05,12.95529]
[1779068447239,38.91,76793.52,0.4,0.13241,9e-05,12.95529]
[1779068447246,38.91,76791.67,0.4,0.13224,9e-05,12.94396]
[1779068449100,38.91,76795.32,0.4,0.13258,9e-05,12.96734]
[1779068449175,38.91,76795.32,0.4,0.13258,9e-05,12.96734]
[1779068449331,38.91,76795.32,0.4,0.13258,9e-05,12.96734]
[1779068449333,38.91,76797.5,0.4,0.13279,9e-05,12.98142]
[1779068454211,38.92,76795.38,0.4,0.13261,9e-05,12.96913]
[1779068454299,38.92,76792.77,0.4,0.13238,9e-05,12.95299]
[1779068454839,38.92,76792.77,0.4,0.13238,9e-05,12.95299]
[1779068455306,38.92,76792.09,0.4,0.13232,9e-05,12.94905]
[1779068460341,38.92,76793.73,0.4,0.13249,9e-05,12.96114]
[1779068465376,38.93,76795.19,0.4,0.13265,9e-05,12.97204]
[1779068468401,38.93,76795.47,0.4,0.13269,9e-05,12.97448]
[1779068468413,38.93,76795.72,0.4,0.13272,9e-05,12.97639]
[1779068470227,38.93,76795.68,0.4,0.13272,9e-05,12.97648]
[1779068475213,38.93,76793.52,0.4,0.13255,9e-05,12.96459]
[1779068477154,38.94,76782.01,0.4,0.13151,9e-05,12.89269]
[1779068477915,38.94,76776.34,0.4,0.131,9e-05,12.85734]
[1779068478402,38.94,76776.34,0.4,0.131,9e-05,12.85734]
[1779068478468,38.94,76775.82,0.4,0.13096,9e-05,12.85457]
[1779068481489,38.94,76763.75,0.4,0.12989,9e-05,12.77987]
[1779068486527,38.95,76761.94,0.4,0.12976,9e-05,12.77039]
[1779068486584,38.95,76761.94,0.4,0.12976,9e-05,12.77039]
[1779068488557,38.95,76771.16,0.4,0.13059,9e-05,12.82884]
[1779068489282,38.95,76771.16,0.4,0.13059,9e-05,12.82884]
[1779068489783,38.95,76775.14,0.4,0.13096,9e-05,12.85459]
[1779068494448,38.95,76781.83,0.4,0.13154,9e-05,12.89301]
[1779068495414,38.95,76783.39,0.4,0.13169,9e-05,12.90333]
[1779068501085,38.95,76773.27,0.4,0.1308,9e-05,12.84116]
[1779068502587,38.96,76773.02,0.4,0.13079,9e-05,12.84026]
[1779068503876,38.96,76772.7,0.4,0.13076,9e-05,12.83858]
[1779068504428,38.96,76772.7,0.4,0.13076,9e-05,12.83858]
[1779068506212,38.96,76773.13,0.4,0.13081,9e-05,12.84199]
[1779068506526,38.96,76773.13,0.4,0.13081,9e-05,12.84199]
[1779068506236,38.96,76773.27,0.4,0.13083,9e-05,12.8435]
[1779068506666,38.96,76770.61,0.4,0.13059,9e-05,12.82678]
[1779068507996,38.96,76770.61,0.4,0.13059,9e-05,12.82678]
[1779068509250,38.96,76752.81,0.4,0.12901,9e-05,12.71582]
[1779068514724,38.97,76748.61,0.4,0.12867,9e-05,12.69173]
[1779068519758,38.97,76747.15,0.4,0.12857,9e-05,12.68488]
[1779068522804,38.97,76748.62,0.4,0.12872,9e-05,12.69503]
[1779068529159,38.98,76755.15,0.4,0.12934,9e-05,12.73858]
[1779068534811,38.99,76754.63,0.4,0.12933,9e-05,12.73802]
[1779068540040,38.99,76762.42,0.4,0.13006,9e-05,12.78899]
[1779068540042,38.99,76762.42,0.4,0.13006,9e-05,12.78899]
[1779068541687,38.99,76763.48,0.4,0.13017,9e-05,12.79651]
[1779068542282,38.99,76763.48,0.4,0.13017,9e-05,12.79651]
[1779068546107,39.0,76763.58,0.4,0.1302,9e-05,12.79877]
[1779068546878,39.0,76764.36,0.4,0.13028,9e-05,12.80448]
[1779068548212,39.0,76769.5,0.4,0.13074,9e-05,12.83676]
[1779068548384,39.0,76769.5,0.4,0.13074,9e-05,12.83676]
[1779068548479,39.0,76769.5,0.4,0.13074,9e-05,12.83676]
[1779068548540,39.0,76769.5,0.4,0.13074,9e-05,12.83676]
[1779068548797,39.0,76770.31,0.4,0.13083,9e-05,12.84257]
[1779068549408,39.0,76770.31,0.4,0.13083,9e-05,12.84257]
[1779068549697,39.0,76770.42,0.4,0.13084,9e-05,12.84359]
[1779068551556,39.0,76774.82,0.4,0.13124,9e-05,12.87124]
[1779068553257,39.0,76777.97,0.4,0.1315,9e-05,12.88736]
[1779068554908,39.01,76786.71,0.4,0.1323,9e-05,12.94297]
[1779068555340,39.01,76786.71,0.4,0.1323,9e-05,12.94297]
[1779068555387,39.01,76790.88,0.4,0.13269,9e-05,12.96957]
[1779068556322,39.01,76790.88,0.4,0.13269,9e-05,12.96957]
[1779068556649,39.01,76794.72,0.4,0.13304,9e-05,12.99407]
[1779068557795,39.01,76797.05,0.4,0.13326,9e-05,13.00902]
[1779068561140,39.01,76793.46,0.4,0.13294,9e-05,12.98716]
[1779068563525,39.01,76792.73,0.4,0.13288,9e-05,12.98298]
[1779068565080,39.01,76790.05,0.4,0.13264,9e-05,12.9667]
[1779068565104,39.01,76790.05,0.4,0.13264,9e-05,12.9667]
[1779068566376,39.01,76784.63,0.4,0.13216,9e-05,12.93285]
[1779068566381,39.01,76784.63,0.4,0.13216,9e-05,12.93285]
[1779068567424,39.01,76780.75,0.4,0.13181,9e-05,12.90872]
[1779068573219,39.02,76782.48,0.4,0.13199,9e-05,12.92127]
[1779068578436,39.02,76779.19,0.4,0.13171,9e-05,12.90192]
[1779068584255,39.02,76778.63,0.4,0.13169,9e-05,12.90009]
[1779068586507,39.03,76777.82,0.4,0.13162,9e-05,12.89559]
[1779068587699,39.03,76769.11,0.4,0.13084,9e-05,12.84112]
[1779068588435,39.03,76769.11,0.4,0.13084,9e-05,12.84112]
[1779068588453,39.03,76767.77,0.4,0.13072,9e-05,12.8329]
[1779068594285,39.03,76766.82,0.4,0.13065,9e-05,12.82817]
[1779068599321,39.03,76767.1,0.4,0.13069,9e-05,12.83091]
[1779068604513,39.03,76763.56,0.4,0.13039,9e-05,12.80944]
[1779068607378,39.04,76773.91,0.4,0.13133,9e-05,12.87553]
[1779068608928,39.04,76775.77,0.4,0.13151,9e-05,12.88747]
[1779068609170,39.04,76775.77,0.4,0.13151,9e-05,12.88747]
[1779068609887,39.04,76780.27,0.4,0.13192,9e-05,12.91597]
[1779068610576,39.04,76780.27,0.4,0.13192,9e-05,12.91597]
[1779068612364,39.04,76791.08,0.4,0.13287,9e-05,12.97987]
[1779068618455,39.04,76797.94,0.4,0.1335,9e-05,13.02352]
[1779068623490,39.04,76789.52,0.4,0.13274,9e-05,12.9711]
[1779068626364,39.04,76788.87,0.4,0.13269,9e-05,12.96733]
[1779068626396,39.04,76788.87,0.4,0.13269,9e-05,12.96733]
[1779068626629,39.04,76788.87,0.4,0.13269,9e-05,12.96733]
[1779068629633,39.04,76780.14,0.4,0.1319,9e-05,12.913]
[1779068633067,39.04,76778.33,0.4,0.13175,9e-05,12.90213]
[1779068633141,39.04,76778.33,0.4,0.13175,9e-05,12.90213]
[1779068633426,39.04,76778.33,0.4,0.13175,9e-05,12.90213]
[1779068637433,39.05,76778.37,0.4,0.13176,9e-05,12.90273]
[1779068638616,39.05,76779.42,0.4,0.13185,9e-05,12.90941]
[1779068638871,39.05,76778.57,0.4,0.13178,9e-05,12.90414]
[1779068640284,39.05,76772.99,0.4,0.13127,9e-05,12.86917]
[1779068640807,39.05,76770.21,0.4,0.13102,9e-05,12.85186]
[1779068646651,39.05,76767.89,0.4,0.13084,9e-05,12.83908]
[1779068649801,39.05,76770.86,0.4,0.13112,9e-05,12.85828]
[1779068650345,39.05,76770.86,0.4,0.13112,9e-05,12.85828]
[1779068650763,39.05,76775.8,0.4,0.13157,9e-05,12.88956]
[1779068650886,39.05,76775.8,0.4,0.13157,9e-05,12.88956]
[1779068650990,39.05,76775.8,0.4,0.13157,9e-05,12.88956]
[1779068650990,39.05,76775.8,0.4,0.13157,9e-05,12.88956]
[1779068651689,39.05,76781.95,0.4,0.13213,9e-05,12.92841]
[1779068656724,39.05,76788.94,0.4,0.13277,9e-05,12.97294]
[1779068663694,39.06,76788.73,0.4,0.13276,9e-05,12.97207]
[1779068664034,39.06,76791.26,0.4,0.13299,9e-05,12.98832]
[1779068669735,39.06,76790.67,0.4,0.13295,9e-05,12.98509]
[1779068671622,39.06,76785.4,0.4,0.13247,9e-05,12.95206]
[1779068673007,39.06,76786.55,0.4,0.13254,9e-05,12.95481]
[1779068674753,39.06,76788.91,0.4,0.13275,9e-05,12.96964]
[1779068674850,39.06,76789.63,0.4,0.13282,9e-05,12.97415]
[1779068676355,39.06,76789.63,0.4,0.13282,9e-05,12.97415]
[1779068676436,39.06,76794.18,0.4,0.13324,9e-05,13.00336]
[1779068676817,39.06,76794.18,0.4,0.13324,9e-05,13.00336]
[1779068677190,39.06,76794.18,0.4,0.13324,9e-05,13.00336]
[1779068677317,39.06,76794.18,0.4,0.13324,9e-05,13.00336]
[1779068677546,39.06,76794.18,0.4,0.13324,9e-05,13.00336]
[1779068678991,39.06,76796.71,0.4,0.13347,9e-05,13.01955]
[1779068679357,39.06,76797.15,0.4,0.13352,9e-05,13.02281]
[1779068681129,39.06,76803.76,0.4,0.13413,9e-05,13.06442]
[1779068681414,39.06,76806.52,0.4,0.13439,9e-05,13.08242]
[1779068682907,39.06,76795.17,0.4,0.13335,9e-05,13.01123]
[1779068688126,39.06,76794.77,0.4,0.13332,9e-05,13.00917]
[1779068693984,39.07,76797.64,0.4,0.1336,9e-05,13.02793]
[1779068697792,39.07,76797.85,0.4,0.13362,9e-05,13.02958]
[1779068698012,39.07,76798.07,0.4,0.13364,9e-05,13.03107]
[1779068703049,39.07,76792.09,0.4,0.13311,9e-05,12.99418]
[1779068708084,39.07,76795.5,0.4,0.13343,9e-05,13.01636]
[1779068710925,39.07,76796.06,0.4,0.13348,9e-05,13.02013]
[1779068711105,39.07,76794.97,0.4,0.13339,9e-05,13.01339]
[1779068713510,39.07,76793.96,0.4,0.1333,9e-05,13.00716]
[1779068715668,39.07,76789.48,0.4,0.13289,9e-05,12.97927]
[1779068715693,39.07,76789.48,0.4,0.13289,9e-05,12.97927]
[1779068716207,39.07,76782.49,0.4,0.13226,9e-05,12.93555]
[1779068716366,39.07,76782.49,0.4,0.13226,9e-05,12.93555]
[1779068718661,39.07,76773.65,0.4,0.13147,9e-05,12.88049]
[1779068720926,39.08,76772.11,0.4,0.13134,9e-05,12.87179]
[1779068721802,39.08,76774.71,0.4,0.13158,9e-05,12.88841]
[1779068727238,39.08,76775.16,0.4,0.13165,9e-05,12.8928]
[1779068732745,39.08,76775.42,0.4,0.13165,9e-05,12.89092]
[1779068737308,39.09,76764.0,0.4,0.13063,9e-05,12.82038]
[1779068739726,39.09,76762.96,0.4,0.13054,9e-05,12.81409]
[1779068742681,39.09,76761.58,0.4,0.13043,9e-05,12.80615]
[1779068745960,39.09,76757.93,0.4,0.13011,9e-05,12.78396]
[1779068746200,39.09,76757.93,0.4,0.13011,9e-05,12.78396]
[1779068748012,39.09,76747.71,0.4,0.1292,9e-05,12.72032]
[1779068748901,39.09,76739.75,0.4,0.1285,9e-05,12.67075]
[1779068748919,39.09,76739.75,0.4,0.1285,9e-05,12.67075]
[1779068749326,39.09,76739.75,0.4,0.1285,9e-05,12.67075]
[1779068749396,39.09,76733.74,0.4,0.12797,9e-05,12.6335]
[1779068750146,39.09,76733.74,0.4,0.12797,9e-05,12.6335]
[1779068752099,39.09,76730.01,0.4,0.12764,9e-05,12.61063]
[1779068756195,39.09,76733.98,0.4,0.12801,9e-05,12.63657]
[1779068757577,39.1,76732.26,0.4,0.12786,9e-05,12.62621]
[1779068758158,39.1,76729.54,0.4,0.12763,9e-05,12.60947]
[1779068758832,39.1,76725.46,0.4,0.12727,9e-05,12.58428]
[1779068760454,39.1,76719.28,0.4,0.12673,9e-05,12.54587]
[1779068761406,39.1,76712.11,0.4,0.1261,9e-05,12.50139]
[1779068762536,39.1,76724.43,0.4,0.1272,9e-05,12.57914]
[1779068762989,39.1,76724.43,0.4,0.1272,9e-05,12.57914]
[1779068763506,39.1,76738.96,0.4,0.12849,9e-05,12.67035]
[1779068767535,39.1,76753.13,0.4,0.12978,9e-05,12.76063]
[1779068768077,39.1,76753.13,0.4,0.12978,9e-05,12.76063]
[1779068768396,39.1,76753.13,0.4,0.12978,9e-05,12.76063]
[1779068768743,39.11,76760.02,0.4,0.1304,9e-05,12.80413]
[1779068770119,39.11,76762.7,0.4,0.13065,9e-05,12.8212]
[1779068771160,39.11,76756.74,0.4,0.13012,9e-05,12.78412]
[1779068772839,39.11,76759.85,0.4,0.1304,9e-05,12.80385]
[1779068774088,39.11,76777.14,0.4,0.13197,9e-05,12.91305]
[1779068779727,39.11,76775.41,0.4,0.13183,9e-05,12.90349]
[1779068780268,39.11,76778.1,0.4,0.13208,9e-05,12.92062]
[1779068781167,39.11,76780.32,0.4,0.13228,9e-05,12.93476]
[1779068781763,39.11,76780.32,0.4,0.13228,9e-05,12.93476]
[1779068781779,39.11,76784.38,0.4,0.13265,9e-05,12.96044]
[1779068782441,39.11,76784.38,0.4,0.13265,9e-05,12.96044]
[1779068782563,39.11,76784.38,0.4,0.13265,9e-05,12.96044]
[1779068782640,39.11,76786.82,0.4,0.13288,9e-05,12.97591]
[1779068786584,39.11,76787.56,0.4,0.13295,9e-05,12.98089]
[1779068786668,39.12,76788.45,0.4,0.13303,9e-05,12.98659]
[1779068787286,39.12,76788.45,0.4,0.13303,9e-05,12.98659]
[1779068787353,39.12,76788.45,0.4,0.13303,9e-05,12.98659]
[1779068789507,39.12,76797.89,0.4,0.1339,9e-05,13.04624]
[1779068790362,39.12,76800.91,0.4,0.13418,9e-05,13.0654]
[1779068790696,39.12,76802.05,0.4,0.13428,9e-05,13.0727]
[1779068792620,39.12,76801.68,0.4,0.13421,9e-05,13.06579]
[1779068792637,39.12,76801.68,0.4,0.13421,9e-05,13.06579]
[1779068792727,39.12,76801.68,0.4,0.13421,9e-05,13.06579]
[1779068792789,39.12,76802.0,0.4,0.13424,9e-05,13.06775]
[1779068792999,39.12,76802.0,0.4,0.13424,9e-05,13.06775]
[1779068794946,39.12,76816.5,0.4,0.13558,9e-05,13.15952]
[1779068797330,39.12,76816.98,0.4,0.13563,9e-05,13.16282]
[1779068798402,39.12,76820.16,0.4,0.13592,9e-05,13.18298]
[1779068798946,39.12,76825.1,0.4,0.13638,9e-05,13.21419]
[1779068799545,39.12,76825.1,0.4,0.13638,9e-05,13.21419]
[1779068804321,39.12,76828.07,0.4,0.13666,9e-05,13.23335]
[1779068804712,39.12,76828.07,0.4,0.13666,9e-05,13.23335]
[1779068805882,39.12,76828.29,0.4,0.13668,9e-05,13.23471]
[1779068806201,39.12,76828.29,0.4,0.13668,9e-05,13.23471]
[1779068808754,39.12,76838.58,0.4,0.13764,9e-05,13.29982]
[1779068809182,39.12,76839.35,0.4,0.13771,9e-05,13.30473]
[1779068810662,39.12,76840.59,0.4,0.13783,9e-05,13.31262]
[1779068811937,39.12,76832.14,0.4,0.13705,9e-05,13.25947]
[1779068814264,39.12,76831.28,0.4,0.13697,9e-05,13.25404]
[1779068816255,39.12,76825.03,0.4,0.13639,9e-05,13.21477]
[1779068816722,39.12,76825.03,0.4,0.13639,9e-05,13.21477]
[1779068817358,39.12,76824.61,0.4,0.13635,9e-05,13.21219]
[1779068820255,39.12,76824.44,0.4,0.13634,9e-05,13.21125]
[1779068821227,39.12,76823.99,0.4,0.1363,9e-05,13.20853]
[1779068821240,39.12,76823.99,0.4,0.1363,9e-05,13.20853]
[1779068824234,39.12,76816.5,0.4,0.1356,9e-05,13.16122]
[1779068827573,39.12,76826.93,0.4,0.13657,9e-05,13.22686]
[1779068833073,39.12,76829.62,0.4,0.13682,9e-05,13.24395]
[1779068833554,39.12,76829.62,0.4,0.13682,9e-05,13.24395]
[1779068834062,39.12,76827.32,0.4,0.1366,9e-05,13.22939]
[1779068834090,39.12,76842.84,0.4,0.13805,9e-05,13.32727]
[1779068835134,39.12,76842.84,0.4,0.13805,9e-05,13.32727]
[1779068835428,39.12,76842.84,0.4,0.13805,9e-05,13.32727]
[1779068835834,39.12,76855.28,0.4,0.13921,9e-05,13.40618]
[1779068835976,39.12,76855.28,0.4,0.13921,9e-05,13.40618]
[1779068836591,39.12,76855.28,0.4,0.13921,9e-05,13.40618]
[1779068837110,39.12,76859.44,0.4,0.1396,9e-05,13.43207]
[1779068838249,39.12,76862.28,0.4,0.13986,9e-05,13.44979]
[1779068838367,39.12,76862.28,0.4,0.13986,9e-05,13.44979]
[1779068838868,39.12,76862.28,0.4,0.13986,9e-05,13.44979]
[1779068838857,39.12,76869.49,0.4,0.14054,9e-05,13.49508]
[1779068839250,39.12,76869.49,0.4,0.14054,9e-05,13.49508]
[1779068840663,39.12,76874.2,0.4,0.14098,9e-05,13.52454]
[1779068840888,39.12,76876.61,0.4,0.1412,9e-05,13.5395]
[1779068840936,39.12,76876.61,0.4,0.1412,9e-05,13.5395]
[1779068841054,39.12,76876.61,0.4,0.1412,9e-05,13.5395]
[1779068841816,39.12,76876.61,0.4,0.1412,9e-05,13.5395]
[1779068841905,39.12,76880.46,0.4,0.14156,9e-05,13.56355]
[1779068842770,39.12,76880.46,0.4,0.14156,9e-05,13.56355]
[1779068842871,39.12,76884.68,0.4,0.14195,9e-05,13.58991]
[1779068843808,39.12,76884.68,0.4,0.14195,9e-05,13.58991]
[1779068843909,39.12,76886.92,0.4,0.14216,0.0001,13.60385]
[1779068844344,39.12,76886.92,0.4,0.14216,0.0001,13.60385]
[1779068845316,39.12,76886.54,0.4,0.14212,0.0001,13.60108]
[1779068847916,39.12,76885.16,0.4,0.14198,9e-05,13.59201]
[1779068847919,39.11,76884.89,0.4,0.14195,9e-05,13.58961]
[1779068848247,39.11,76884.89,0.4,0.14195,9e-05,13.58961]
[1779068848277,39.11,76886.12,0.4,0.14206,0.0001,13.59705]
[1779068849830,39.11,76886.12,0.4,0.14206,0.0001,13.59705]
[1779068850378,39.11,76886.9,0.4,0.14213,0.0001,13.60164]
[1779068851673,39.11,76880.8,0.4,0.14154,9e-05,13.56262]
[1779068852622,39.11,76872.74,0.4,0.14074,9e-05,13.50672]
[1779068852640,39.11,76872.74,0.4,0.14074,9e-05,13.50672]
[1779068852920,39.11,76872.36,0.4,0.1407,9e-05,13.50407]
[1779068852930,39.11,76872.36,0.4,0.1407,9e-05,13.50407]
[1779068854000,39.11,76870.7,0.4,0.14054,9e-05,13.49357]
[1779068857654,39.11,76868.19,0.4,0.14029,9e-05,13.47648]
[1779068862792,39.1,76877.45,0.4,0.14113,9e-05,13.53309]
[1779068863198,39.1,76872.5,0.4,0.14065,9e-05,13.50082]
[1779068863813,39.1,76872.5,0.4,0.14065,9e-05,13.50082]
[1779068864193,39.1,76870.06,0.4,0.14041,9e-05,13.48493]
[1779068868029,39.1,76870.17,0.4,0.1404,9e-05,13.48436]
[1779068868063,39.1,76870.17,0.4,0.1404,9e-05,13.48436]
[1779068869437,39.09,76875.09,0.4,0.14086,9e-05,13.51508]
[1779068872717,39.09,76879.2,0.4,0.14123,9e-05,13.53978]
[1779068874553,39.09,76875.31,0.4,0.14085,9e-05,13.51417]
[1779068875386,39.09,76872.31,0.4,0.14055,9e-05,13.49423]
[1779068878631,39.08,76872.51,0.4,0.14055,9e-05,13.49463]
[1779068880455,39.08,76875.69,0.4,0.14083,9e-05,13.51348]
[1779068880458,39.08,76875.69,0.4,0.14083,9e-05,13.51348]
[1779068880553,39.08,76875.69,0.4,0.14083,9e-05,13.51348]
[1779068880572,39.08,76875.69,0.4,0.14083,9e-05,13.51348]
[1779068880659,39.08,76875.69,0.4,0.14083,9e-05,13.51348]
[1779068882075,39.08,76885.6,0.4,0.14176,9e-05,13.57529]
[1779068883440,39.08,76887.97,0.4,0.14197,0.0001,13.58976]
[1779068883528,39.08,76887.97,0.4,0.14197,0.0001,13.58976]
[1779068884329,39.08,76888.98,0.4,0.14206,0.0001,13.59558]
[1779068885926,39.07,76890.06,0.4,0.14216,0.0001,13.60204]
[1779068886829,39.07,76889.83,0.4,0.14213,0.0001,13.60019]
[1779068886908,39.07,76891.45,0.4,0.14228,0.0001,13.61007]
[1779068887254,39.07,76891.45,0.4,0.14228,0.0001,13.61007]
[1779068887326,39.07,76891.45,0.4,0.14228,0.0001,13.61007]
[1779068887371,39.07,76893.97,0.4,0.14251,0.0001,13.62564]
[1779068890178,39.07,76897.5,0.4,0.14284,0.0001,13.64759]
[1779068890517,39.07,76897.5,0.4,0.14284,0.0001,13.64759]
[1779068894002,39.07,76906.07,0.4,0.14365,0.0001,13.70086]
[1779068894420,39.07,76903.05,0.4,0.14335,0.0001,13.68123]
[1779068895732,39.07,76903.05,0.4,0.14335,0.0001,13.68123]
[1779068895759,39.07,76903.05,0.4,0.14335,0.0001,13.68123]
[1779068895948,39.07,76896.75,0.4,0.14274,0.0001,13.64082]
[1779068896766,39.07,76896.75,0.4,0.14274,0.0001,13.64082]
[1779068896861,39.07,76896.01,0.4,0.14266,0.0001,13.63575]
[1779068897242,39.07,76896.01,0.4,0.14266,0.0001,13.63575]
[1779068897441,39.06,76896.83,0.4,0.14274,0.0001,13.64071]
[1779068900492,39.06,76896.82,0.4,0.14273,0.0001,13.6399]
[1779068900593,39.06,76899.43,0.4,0.14297,0.0001,13.65608]
[1779068903652,39.06,76900.53,0.4,0.14306,0.0001,13.66221]
[1779068903697,39.06,76900.53,0.4,0.14306,0.0001,13.66221]
[1779068904863,39.06,76901.91,0.4,0.14319,0.0001,13.67067]
[1779068904932,39.06,76904.37,0.4,0.14342,0.0001,13.68597]
[1779068906331,39.06,76899.85,0.4,0.14298,0.0001,13.65679]
[1779068906934,39.06,76902.52,0.4,0.14323,0.0001,13.67328]
[1779068906991,39.06,76902.52,0.4,0.14323,0.0001,13.67328]
[1779068908446,39.06,76905.93,0.4,0.14355,0.0001,13.69462]
[1779068908971,39.06,76905.93,0.4,0.14355,0.0001,13.69462]
[1779068908849,39.05,76907.72,0.4,0.14372,0.0001,13.70564]
[1779068911840,39.05,76901.48,0.4,0.1431,0.0001,13.66499]
[1779068913609,39.05,76895.49,0.4,0.14248,0.0001,13.62155]
[1779068913842,39.05,76895.49,0.4,0.14248,0.0001,13.62155]
[1779068919472,39.04,76897.81,0.4,0.14266,0.0001,13.6338]
[1779068919573,39.04,76897.81,0.4,0.14266,0.0001,13.6338]
[1779068922284,39.04,76887.11,0.4,0.14162,0.0001,13.56473]
[1779068922500,39.04,76887.11,0.4,0.14162,0.0001,13.56473]
[1779068922620,39.04,76887.11,0.4,0.14162,0.0001,13.56473]
[1779068926926,39.04,76874.26,0.4,0.14039,9e-05,13.48197]
[1779068926988,39.04,76874.26,0.4,0.14039,9e-05,13.48197]
[1779068927817,39.04,76876.63,0.4,0.14061,9e-05,13.49676]
[1779068930104,39.03,76882.9,0.4,0.14119,9e-05,13.53557]
[1779068931629,39.03,76880.49,0.4,0.14095,9e-05,13.51995]
[1779068932124,39.03,76877.05,0.4,0.14062,9e-05,13.49782]
[1779068932985,39.03,76877.05,0.4,0.14062,9e-05,13.49782]
[1779068933678,39.03,76872.26,0.4,0.14016,9e-05,13.46717]
[1779068933831,39.03,76872.26,0.4,0.14016,9e-05,13.46717]
[1779068933913,39.03,76879.65,0.4,0.14086,9e-05,13.5138]
[1779068934389,39.03,76879.65,0.4,0.14086,9e-05,13.5138]
[1779068934707,39.03,76889.94,0.4,0.14183,0.0001,13.57878]
[1779068939743,39.03,76890.9,0.4,0.14189,0.0001,13.58298]
[1779068944778,39.02,76895.92,0.4,0.14234,0.0001,13.61283]
[1779068949536,39.02,76895.01,0.4,0.14223,0.0001,13.60538]
[1779068952506,39.01,76898.36,0.4,0.14253,0.0001,13.62543]
[1779068952834,39.01,76901.04,0.4,0.14278,0.0001,13.64203]
[1779068953286,39.01,76901.04,0.4,0.14278,0.0001,13.64203]
[1779068953320,39.01,76901.04,0.4,0.14278,0.0001,13.64203]
[1779068953841,39.01,76912.98,0.4,0.14392,0.0001,13.71765]
[1779068957217,39.01,76921.36,0.4,0.14472,0.0001,13.77025]
[1779068957869,39.01,76919.37,0.4,0.14452,0.0001,13.75725]
[1779068958998,39.01,76919.37,0.4,0.14452,0.0001,13.75725]
[1779068959001,39.01,76919.19,0.4,0.1445,0.0001,13.75577]
[1779068959282,39.01,76919.19,0.4,0.1445,0.0001,13.75577]
[1779068959810,39.01,76919.19,0.4,0.1445,0.0001,13.75577]
[1779068959887,39.01,76916.51,0.4,0.14423,0.0001,13.73845]
[1779068960827,39.01,76916.51,0.4,0.14423,0.0001,13.73845]
[1779068960862,39.01,76916.51,0.4,0.14423,0.0001,13.73845]
[1779068960890,39.01,76907.98,0.4,0.14341,0.0001,13.68378]
[1779068961202,39.01,76907.98,0.4,0.14341,0.0001,13.68378]
[1779068961897,39.01,76906.98,0.4,0.14331,0.0001,13.67705]
[1779068962590,39.01,76906.98,0.4,0.14331,0.0001,13.67705]
[1779068962662,39.01,76906.98,0.4,0.14331,0.0001,13.67705]
[1779068962904,39.01,76897.12,0.4,0.14236,0.0001,13.61396]
[1779068963914,39.01,76897.12,0.4,0.14236,0.0001,13.61396]
[1779068964065,39.01,76890.35,0.4,0.14171,0.0001,13.57062]
[1779068964557,39.01,76890.35,0.4,0.14171,0.0001,13.57062]
[1779068965730,39.0,76883.43,0.4,0.14104,9e-05,13.52637]
[1779068965956,39.0,76883.43,0.4,0.14104,9e-05,13.52637]
[1779068966227,39.0,76884.75,0.4,0.14116,9e-05,13.53447]
[1779068969808,39.0,76882.85,0.4,0.14097,9e-05,13.52157]
[1779068969836,39.0,76882.85,0.4,0.14097,9e-05,13.52157]
[1779068973151,39.0,76874.08,0.4,0.14009,9e-05,13.46061]
[1779068973179,39.0,76874.08,0.4,0.14009,9e-05,13.46061]
[1779068974766,39.0,76870.73,0.4,0.13977,9e-05,13.43921]
[1779068975430,39.0,76864.8,0.4,0.13921,9e-05,13.4015]
[1779068979289,39.0,76863.77,0.4,0.13911,9e-05,13.39453]
[1779068979321,39.0,76863.77,0.4,0.13911,9e-05,13.39453]
[1779068980024,39.0,76851.86,0.4,0.13799,9e-05,13.31882]
[1779068980094,39.0,76851.86,0.4,0.13799,9e-05,13.31882]
[1779068981754,39.0,76844.62,0.4,0.13731,9e-05,13.2727]
[1779068981835,39.0,76844.62,0.4,0.13731,9e-05,13.2727]
[1779068981929,39.0,76844.62,0.4,0.13731,9e-05,13.2727]
[1779068982068,39.0,76844.62,0.4,0.13731,9e-05,13.2727]
[1779068982037,39.0,76839.45,0.4,0.13683,9e-05,13.24002]
[1779068982234,39.0,76839.45,0.4,0.13683,9e-05,13.24002]
[1779068982572,39.0,76839.45,0.4,0.13683,9e-05,13.24002]
[1779068983044,39.0,76837.09,0.4,0.13661,9e-05,13.22506]
[1779068986895,39.0,76845.03,0.4,0.13734,9e-05,13.2751]
[1779068989550,39.0,76844.53,0.4,0.13729,9e-05,13.27168]
[1779068989645,38.99,76843.13,0.4,0.13716,9e-05,13.26259]
[1779068991319,38.99,76842.34,0.4,0.13708,9e-05,13.25759]
[1779068991374,38.99,76843.49,0.4,0.13719,9e-05,13.26476]
[1779068996441,38.99,76844.1,0.4,0.13724,9e-05,13.26814]
[1779068999786,38.99,76844.18,0.4,0.13724,9e-05,13.26848]
[1779068999887,38.99,76844.88,0.4,0.13731,9e-05,13.27281]
[1779069003062,38.99,76849.03,0.4,0.13769,9e-05,13.29897]
[1779069003100,38.99,76851.46,0.4,0.13792,9e-05,13.31435]
[1779069003819,38.99,76851.46,0.4,0.13792,9e-05,13.31435]
[1779069004314,38.99,76847.79,0.4,0.13757,9e-05,13.29097]
[1779069007225,38.99,76844.95,0.4,0.13731,9e-05,13.27276]
[1779069008309,38.99,76836.94,0.4,0.13656,9e-05,13.22211]
[1779069011078,38.99,76836.39,0.4,0.13651,9e-05,13.21865]
[1779069011570,38.99,76836.63,0.4,0.13653,9e-05,13.22017]
[1779069012224,38.99,76835.44,0.4,0.13642,9e-05,13.21266]
[1779069012690,38.99,76835.44,0.4,0.13642,9e-05,13.21266]
[1779069012712,38.99,76835.44,0.4,0.13642,9e-05,13.21266]
[1779069012777,38.99,76834.86,0.4,0.13637,9e-05,13.20901]
[1779069014263,38.99,76822.54,0.4,0.13523,9e-05,13.13108]
[1779069016726,38.99,76821.92,0.4,0.13517,9e-05,13.12713]
[1779069017793,38.99,76820.7,0.4,0.13506,9e-05,13.11941]
[1779069019178,38.99,76821.99,0.4,0.13517,9e-05,13.12741]
[1779069024141,38.99,76825.05,0.4,0.13545,9e-05,13.14626]
[1779069024248,38.99,76825.05,0.4,0.13545,9e-05,13.14626]
[1779069024282,38.99,76825.05,0.4,0.13545,9e-05,13.14626]
[1779069024333,38.99,76826.03,0.4,0.13554,9e-05,13.15232]
[1779069029093,38.99,76838.1,0.4,0.13666,9e-05,13.22857]
[1779069029527,38.99,76838.1,0.4,0.13666,9e-05,13.22857]
[1779069029560,38.99,76838.1,0.4,0.13666,9e-05,13.22857]
[1779069029596,38.99,76840.03,0.4,0.13684,9e-05,13.24081]
[1779069032840,38.99,76843.89,0.4,0.13716,9e-05,13.26068]
[1779069032856,38.99,76843.89,0.4,0.13716,9e-05,13.26068]
[1779069033287,38.99,76845.17,0.4,0.13728,9e-05,13.26875]
[1779069033985,38.99,76845.17,0.4,0.13728,9e-05,13.26875]
[1779069034173,38.99,76852.48,0.4,0.13796,9e-05,13.31501]
[1779069034190,38.99,76852.48,0.4,0.13796,9e-05,13.31501]
[1779069036949,38.99,76865.71,0.4,0.1392,9e-05,13.39889]
[1779069037201,38.99,76866.43,0.4,0.13926,9e-05,13.40273]
[1779069037260,38.99,76866.43,0.4,0.13926,9e-05,13.40273]
[1779069039259,38.99,76878.98,0.4,0.14044,9e-05,13.48212]
[1779069039521,38.99,76878.98,0.4,0.14044,9e-05,13.48212]
[1779069044923,38.98,76889.67,0.4,0.14143,0.0001,13.54856]
[1779069044931,38.98,76891.29,0.4,0.14158,0.0001,13.55861]
[1779069046384,38.98,76895.65,0.4,0.14199,0.0001,13.58605]
[1779069049256,38.98,76901.24,0.4,0.14251,0.0001,13.62067]
[1779069053541,38.98,76890.39,0.4,0.14145,0.0001,13.55019]
[1779069056192,38.98,76890.25,0.4,0.14143,0.0001,13.5488]
[1779069057069,38.98,76890.25,0.4,0.14143,0.0001,13.5488]
[1779069059945,38.97,76893.53,0.4,0.14173,0.0001,13.56892]
[1779069060023,38.97,76893.7,0.4,0.14175,0.0001,13.56973]
[1779069064300,38.97,76898.61,0.4,0.1422,0.0001,13.59997]
[1779069065136,38.97,76898.61,0.4,0.1422,0.0001,13.59997]
[1779069068215,38.97,76907.31,0.4,0.14301,0.0001,13.65412]
[1779069068245,38.97,76907.31,0.4,0.14301,0.0001,13.65412]
[1779069068646,38.97,76900.0,0.4,0.14231,0.0001,13.60712]
[1779069071005,38.97,76896.82,0.4,0.142,0.0001,13.58645]
[1779069071106,38.96,76893.84,0.4,0.14171,0.0001,13.56709]
[1779069071315,38.96,76893.84,0.4,0.14171,0.0001,13.56709]
[1779069072103,38.96,76893.84,0.4,0.14171,0.0001,13.56709]
[1779069071667,38.96,76893.92,0.4,0.14171,0.0001,13.56721]
[1779069072965,38.96,76893.92,0.4,0.14171,0.0001,13.56721]
[1779069074916,38.96,76899.26,0.4,0.14221,0.0001,13.60052]
[1779069075016,38.96,76901.71,0.4,0.14243,0.0001,13.61566]
[1779069075726,38.96,76901.71,0.4,0.14243,0.0001,13.61566]
[1779069076201,38.96,76903.69,0.4,0.14262,0.0001,13.6278]
[1779069076491,38.96,76903.69,0.4,0.14262,0.0001,13.6278]
[1779069076944,38.96,76903.69,0.4,0.14262,0.0001,13.6278]
[1779069077485,38.96,76897.95,0.4,0.14206,0.0001,13.591]
[1779069077740,38.96,76897.95,0.4,0.14206,0.0001,13.591]
[1779069077983,38.96,76897.95,0.4,0.14206,0.0001,13.591]
[1779069078073,38.96,76886.96,0.4,0.14101,9e-05,13.52074]
[1779069081181,38.96,76891.34,0.4,0.14141,0.0001,13.54764]
[1779069081820,38.96,76891.34,0.4,0.14141,0.0001,13.54764]
[1779069085675,38.95,76901.59,0.4,0.14237,0.0001,13.61119]
[1779069086714,38.95,76902.79,0.4,0.14247,0.0001,13.61839]
[1779069086785,38.95,76902.79,0.4,0.14247,0.0001,13.61839]
[1779069086815,38.95,76905.1,0.4,0.14269,0.0001,13.63263]
[1779069090967,38.95,76919.83,0.4,0.14409,0.0001,13.7254]
[1779069092205,38.95,76922.72,0.4,0.14432,0.0001,13.73844]
[1779069092820,38.94,76922.39,0.4,0.14428,0.0001,13.73587]
[1779069095490,38.94,76924.0,0.4,0.14442,0.0001,13.74516]
[1779069095731,38.94,76924.0,0.4,0.14442,0.0001,13.74516]
[1779069095841,38.94,76924.77,0.4,0.14448,0.0001,13.74959]
[1779069100566,38.94,76924.47,0.4,0.14443,0.0001,13.74593]
[1779069102037,38.94,76923.93,0.4,0.14437,0.0001,13.74202]
[1779069103897,38.93,76907.64,0.4,0.14278,0.0001,13.63671]
[1779069104754,38.93,76907.64,0.4,0.14278,0.0001,13.63671]
[1779069109939,38.92,76911.19,0.4,0.14307,0.0001,13.65643]
[1779069113052,38.92,76906.86,0.4,0.14264,0.0001,13.62792]
[1779069119002,38.92,76901.25,0.4,0.14206,0.0001,13.58944]
[1779069120026,38.92,76901.25,0.4,0.14206,0.0001,13.58944]
[1779069123139,38.91,76901.17,0.4,0.14204,0.0001,13.58782]
[1779069123157,38.91,76901.25,0.4,0.14204,0.0001,13.58796]
[1779069128059,38.91,76900.22,0.4,0.14192,0.0001,13.57995]
[1779069129326,38.91,76899.61,0.4,0.14185,0.0001,13.57518]
[1779069130252,38.91,76895.6,0.4,0.14146,0.0001,13.54932]
[1779069130779,38.91,76895.6,0.4,0.14146,0.0001,13.54932]
[1779069130882,38.91,76895.6,0.4,0.14146,0.0001,13.54932]
[1779069131895,38.91,76888.88,0.4,0.14082,0.0001,13.50627]
[1779069134252,38.9,76887.84,0.4,0.1407,9e-05,13.49882]
[1779069134572,38.9,76887.84,0.4,0.1407,9e-05,13.49882]
[1779069136172,38.9,76896.02,0.4,0.14148,0.0001,13.55059]
[1779069136475,38.9,76901.04,0.4,0.14195,0.0001,13.58219]
[1779069136929,38.9,76901.04,0.4,0.14195,0.0001,13.58219]
[1779069137895,38.9,76898.43,0.4,0.1417,0.0001,13.56519]
[1779069138074,38.9,76898.43,0.4,0.1417,0.0001,13.56519]
[1779069139148,38.9,76888.37,0.4,0.14073,0.0001,13.5005]
[1779069139300,38.9,76888.37,0.4,0.14073,0.0001,13.5005]
[1779069143082,38.9,76887.64,0.4,0.14065,9e-05,13.49504]
[1779069148029,38.89,76885.51,0.4,0.14042,9e-05,13.48012]
[1779069148344,38.89,76882.16,0.4,0.1401,9e-05,13.45854]
[1779069150609,38.89,76877.16,0.4,0.13962,9e-05,13.42623]
[1779069150642,38.89,76877.16,0.4,0.13962,9e-05,13.42623]
[1779069151359,38.89,76884.06,0.4,0.14023,9e-05,13.46529]
[1779069152279,38.89,76887.95,0.4,0.1406,9e-05,13.48981]
[1779069152328,38.89,76887.95,0.4,0.1406,9e-05,13.48981]
[1779069152538,38.89,76887.95,0.4,0.1406,9e-05,13.48981]
[1779069153329,38.89,76887.95,0.4,0.14059,9e-05,13.48955]
[1779069157243,38.89,76892.08,0.4,0.14097,0.0001,13.51502]
[1779069157249,38.89,76892.29,0.4,0.14099,0.0001,13.51636]
[1779069157283,38.89,76892.29,0.4,0.14099,0.0001,13.51636]
[1779069157306,38.89,76892.29,0.4,0.14099,0.0001,13.51636]
[1779069157589,38.89,76892.29,0.4,0.14099,0.0001,13.51636]
[1779069157637,38.89,76892.29,0.4,0.14099,0.0001,13.51636]
[1779069157988,38.89,76892.29,0.4,0.14099,0.0001,13.51636]
[1779069157994,38.89,76893.63,0.4,0.14111,0.0001,13.5243]
[1779069158919,38.89,76910.64,0.4,0.14273,0.0001,13.63246]
[1779069159968,38.89,76910.64,0.4,0.14273,0.0001,13.63246]
[1779069159988,38.89,76910.64,0.4,0.14273,0.0001,13.63246]
[1779069160044,38.89,76924.73,0.4,0.14409,0.0001,13.72198]
[1779069161980,38.89,76926.25,0.4,0.14423,0.0001,13.73167]
[1779069162377,38.88,76924.32,0.4,0.14404,0.0001,13.71875]
[1779069162421,38.88,76920.78,0.4,0.1437,0.0001,13.69618]
[1779069163712,38.88,76920.78,0.4,0.1437,0.0001,13.69618]
[1779069167986,38.88,76918.35,0.4,0.14344,0.0001,13.67919]
[1779069168087,38.88,76918.8,0.4,0.14347,0.0001,13.68125]
[1779069173386,38.87,76919.76,0.4,0.14352,0.0001,13.685]
[1779069177594,38.87,76924.62,0.4,0.14397,0.0001,13.71443]
[1779069177983,38.87,76924.62,0.4,0.14397,0.0001,13.71443]
[1779069177995,38.87,76924.62,0.4,0.14397,0.0001,13.71443]
[1779069178040,38.87,76924.62,0.4,0.14397,0.0001,13.71443]
[1779069178131,38.87,76928.32,0.4,0.14431,0.0001,13.73703]
[1779069179428,38.87,76940.12,0.4,0.14545,0.0001,13.81186]
[1779069183779,38.86,76938.38,0.4,0.14525,0.0001,13.79914]
[1779069189499,38.85,76938.43,0.4,0.1452,0.0001,13.79581]
[1779069193538,38.85,76939.46,0.4,0.14528,0.0001,13.80086]
[1779069193639,38.85,76938.17,0.4,0.14513,0.0001,13.79159]
[1779069196943,38.84,76938.99,0.4,0.14521,0.0001,13.7963]
[1779069198662,38.84,76940.92,0.4,0.14538,0.0001,13.80758]
[1779069201697,38.84,76943.71,0.4,0.14561,0.0001,13.82322]
[1779069202060,38.84,76943.71,0.4,0.14561,0.0001,13.82322]
[1779069202850,38.83,76931.91,0.4,0.14445,0.0001,13.74667]
[1779069205611,38.83,76921.83,0.4,0.14346,0.0001,13.68112]
[1779069210646,38.82,76922.52,0.4,0.14347,0.0001,13.68214]
[1779069215925,38.82,76923.95,0.4,0.14354,0.0001,13.68443]
[1779069218901,38.81,76935.66,0.4,0.14464,0.0001,13.75738]
[1779069224745,38.81,76942.95,0.4,0.14531,0.0001,13.80131]
[1779069226287,38.81,76942.95,0.4,0.14531,0.0001,13.80131]
[1779069227020,38.8,76944.07,0.4,0.14541,0.0001,13.80793]
[1779069230225,38.8,76944.71,0.4,0.14544,0.0001,13.81032]
[1779069235822,38.79,76945.04,0.4,0.14541,0.0001,13.80842]
[1779069239294,38.79,76946.87,0.4,0.14557,0.0001,13.81899]
[1779069248053,38.78,76942.96,0.4,0.14511,0.0001,13.78897]
[1779069250192,38.77,76938.96,0.4,0.14471,0.0001,13.76246]
[1779069251945,38.77,76945.22,0.4,0.14531,0.0001,13.80182]
[1779069252273,38.77,76945.22,0.4,0.14531,0.0001,13.80182]
[1779069256893,38.77,76952.29,0.4,0.14596,0.0001,13.84486]
[1779069257166,38.77,76952.29,0.4,0.14596,0.0001,13.84486]
[1779069257266,38.77,76943.38,0.4,0.14509,0.0001,13.78736]
[1779069259253,38.76,76936.56,0.4,0.14442,0.0001,13.74335]
[1779069259354,38.76,76936.98,0.4,0.14446,0.0001,13.74574]
[1779069261324,38.76,76936.47,0.4,0.1444,0.0001,13.74217]
[1779069261938,38.76,76935.64,0.4,0.14431,0.0001,13.73643]
[1779069262215,38.76,76935.64,0.4,0.14431,0.0001,13.73643]
[1779069262275,38.76,76938.78,0.4,0.14461,0.0001,13.7561]
[1779069267398,38.76,76946.11,0.4,0.14531,0.0001,13.80222]
[1779069268048,38.76,76946.49,0.4,0.14535,0.0001,13.80447]
[1779069268453,38.76,76946.49,0.4,0.14535,0.0001,13.80447]
[1779069268787,38.76,76946.49,0.4,0.14535,0.0001,13.80447]
[1779069269165,38.76,76946.49,0.4,0.14535,0.0001,13.80447]
[1779069270524,38.76,76944.6,0.4,0.14516,0.0001,13.79198]
[1779069271069,38.76,76943.44,0.4,0.145,0.0001,13.77981]
[1779069276107,38.75,76944.31,0.4,0.14506,0.0001,13.78397]
[1779069281141,38.75,76944.61,0.4,0.14507,0.0001,13.78411]
[1779069286176,38.75,76945.79,0.4,0.14516,0.0001,13.79003]
[1779069287082,38.75,76945.79,0.4,0.14516,0.0001,13.79003]
[1779069287183,38.74,76945.7,0.4,0.14514,0.0001,13.78909]
[1779069292218,38.74,76945.57,0.4,0.1451,0.0001,13.78645]
[1779069297253,38.74,76945.21,0.4,0.14504,0.0001,13.78234]
[1779069298697,38.73,76943.1,0.4,0.14483,0.0001,13.76847]
[1779069304302,38.73,76948.44,0.4,0.14532,0.0001,13.80085]
[1779069306903,38.73,76948.05,0.4,0.14527,0.0001,13.79783]
[1779069312358,38.73,76944.68,0.4,0.14492,0.0001,13.77483]
[1779069317393,38.72,76946.02,0.4,0.14504,0.0001,13.78238]
[1779069319339,38.72,76946.21,0.4,0.14505,0.0001,13.78338]
[1779069321144,38.72,76936.13,0.4,0.14406,0.0001,13.71816]
[1779069321464,38.72,76933.17,0.4,0.14377,0.0001,13.69886]
[1779069326395,38.72,76934.79,0.4,0.14391,0.0001,13.70826]
[1779069327045,38.72,76934.16,0.4,0.14384,0.0001,13.70355]
[1779069331149,38.71,76935.36,0.4,0.14394,0.0001,13.71022]
[1779069333505,38.71,76947.61,0.4,0.14507,0.0001,13.78248]
[1779069338540,38.7,76948.07,0.4,0.14507,0.0001,13.78303]
[1779069342577,38.7,76950.16,0.4,0.14525,0.0001,13.79461]
[1779069342629,38.7,76963.27,0.4,0.14653,0.0001,13.8787]
[1779069343824,38.7,76963.27,0.4,0.14653,0.0001,13.8787]
[1779069345717,38.7,76974.16,0.4,0.14759,0.0001,13.94795]
[1779069347626,38.7,76977.66,0.4,0.14792,0.0001,13.96966]
[1779069347824,38.69,76979.09,0.4,0.14806,0.0001,13.97844]
[1779069349700,38.69,76976.71,0.4,0.14781,0.0001,13.96236]
[1779069349836,38.69,76976.71,0.4,0.14781,0.0001,13.96236]
[1779069350039,38.69,76976.71,0.4,0.14781,0.0001,13.96236]
[1779069350407,38.69,76976.71,0.4,0.14781,0.0001,13.96236]
[1779069350415,38.69,76979.36,0.4,0.14807,0.0001,13.97899]
[1779069351056,38.69,76979.36,0.4,0.14807,0.0001,13.97899]
[1779069351289,38.69,76998.78,0.4,0.14999,0.0001,14.10339]
[1779069352020,38.69,76998.78,0.4,0.14999,0.0001,14.10339]
[1779069352250,38.69,76998.78,0.4,0.14999,0.0001,14.10339]
[1779069352638,38.69,77008.36,0.4,0.15094,0.0001,14.16453]
[1779069353700,38.69,77008.36,0.4,0.15094,0.0001,14.16453]
[1779069357826,38.69,77009.98,0.4,0.15107,0.0001,14.17305]
[1779069357855,38.69,77009.98,0.4,0.15107,0.0001,14.17305]
[1779069357915,38.68,77010.01,0.4,0.15106,0.0001,14.17229]
[1779069359668,38.68,77009.55,0.4,0.15101,0.0001,14.16933]
[1779069361089,38.68,77008.72,0.4,0.15091,0.0001,14.16313]
[1779069361135,38.68,77008.72,0.4,0.15091,0.0001,14.16313]
[1779069361222,38.68,77008.22,0.4,0.15086,0.0001,14.15947]
[1779069362921,38.68,76991.49,0.4,0.14917,0.0001,14.05105]
[1779069366024,38.68,76998.02,0.4,0.14982,0.0001,14.09275]
[1779069366080,38.68,76998.02,0.4,0.14982,0.0001,14.09275]
[1779069366126,38.68,76998.02,0.4,0.14982,0.0001,14.09275]
[1779069366324,38.67,77000.17,0.4,0.15002,0.0001,14.1059]
[1779069367377,38.67,77000.17,0.4,0.15002,0.0001,14.1059]
[1779069367796,38.67,77006.13,0.4,0.15061,0.0001,14.14391]
[1779069368837,38.67,77014.29,0.4,0.15143,0.0001,14.19641]
[1779069368877,38.67,77014.29,0.4,0.15143,0.0001,14.19641]
[1779069368887,38.67,77014.29,0.4,0.15143,0.0001,14.19641]
[1779069368917,38.67,77014.29,0.4,0.15143,0.0001,14.19641]
[1779069369404,38.67,77014.29,0.4,0.15143,0.0001,14.19641]
[1779069370793,38.67,77023.19,0.4,0.15231,0.0001,14.25258]
[1779069372762,38.67,77032.32,0.4,0.15322,0.0001,14.31113]
[1779069373220,38.67,77032.32,0.4,0.15322,0.0001,14.31113]
[1779069374647,38.67,77028.85,0.4,0.15286,0.0001,14.28814]
[1779069374982,38.67,77028.85,0.4,0.15286,0.0001,14.28814]
[1779069375207,38.67,77028.85,0.4,0.15286,0.0001,14.28814]
[1779069375325,38.67,77028.85,0.4,0.15286,0.0001,14.28814]
[1779069375422,38.67,77028.85,0.4,0.15286,0.0001,14.28814]
[1779069375658,38.67,77034.74,0.4,0.15345,0.0001,14.32561]
[1779069375904,38.67,77034.74,0.4,0.15345,0.0001,14.32561]
[1779069376424,38.67,77069.44,0.4,0.15698,0.0001,14.54863]
[1779069377384,38.67,77069.44,0.4,0.15698,0.0001,14.54863]
[1779069377432,38.65,77070.26,0.4,0.15698,0.0001,14.54904]
[1779069378023,38.65,77070.26,0.4,0.15698,0.0001,14.54904]
[1779069378088,38.64,77070.29,0.4,0.1569,0.0001,14.54431]
[1779069379464,38.64,77070.29,0.4,0.1569,0.0001,14.54431]
[1779069380043,38.64,77069.94,0.4,0.15686,0.0001,14.54156]
[1779069380409,38.64,77069.94,0.4,0.15686,0.0001,14.54156]
[1779069380466,38.64,77068.61,0.4,0.15671,0.0001,14.53249]
[1779069381267,38.64,77068.61,0.4,0.15671,0.0001,14.53249]
[1779069381495,38.64,77069.05,0.4,0.15675,0.0001,14.53484]
[1779069381603,38.64,77069.05,0.4,0.15675,0.0001,14.53484]
[1779069382580,38.64,77064.87,0.4,0.15632,0.0001,14.50788]
[1779069382858,38.64,77060.37,0.4,0.15585,0.0001,14.47831]
[1779069383903,38.64,77060.37,0.4,0.15585,0.0001,14.47831]
[1779069383919,38.64,77060.37,0.4,0.15585,0.0001,14.47831]
[1779069384105,38.64,77060.37,0.4,0.15585,0.0001,14.47831]
[1779069384180,38.63,77058.02,0.4,0.15559,0.0001,14.46194]
[1779069384928,38.63,77058.02,0.4,0.15559,0.0001,14.46194]
[1779069385033,38.63,77077.9,0.4,0.15763,0.0001,14.58993]
[1779069388225,38.61,77085.01,0.4,0.15821,0.0001,14.62667]
[1779069388535,38.6,77085.47,0.4,0.15818,0.0001,14.6248]
[1779069388566,38.6,77085.47,0.4,0.15818,0.0001,14.6248]
[1779069388717,38.6,77085.47,0.4,0.15818,0.0001,14.6248]
[1779069390852,38.59,77095.78,0.4,0.15923,0.0001,14.69041]
[1779069395747,38.57,77094.73,0.4,0.15893,0.0001,14.67001]
[1779069398275,38.57,77095.62,0.4,0.15901,0.0001,14.67514]
[1779069400397,38.57,77088.83,0.4,0.1583,0.0001,14.63049]
[1779069400528,38.57,77085.8,0.4,0.15798,0.0001,14.61049]
[1779069401138,38.57,77085.8,0.4,0.15798,0.0001,14.61049]
[1779069401346,38.57,77085.8,0.4,0.15798,0.0001,14.61049]
[1779069402163,38.57,77085.8,0.4,0.15797,0.0001,14.6101]
[1779069402717,38.56,77088.71,0.4,0.15827,0.0001,14.62856]
[1779069405766,38.55,77102.32,0.4,0.15961,0.0001,14.7123]
[1779069411045,38.51,77104.36,0.4,0.15957,0.0001,14.71023]
[1779069411945,38.51,77105.0,0.4,0.15963,0.0001,14.71402]
[1779069417099,38.49,77108.77,0.4,0.15989,0.0001,14.7303]
[1779069417619,38.49,77108.77,0.4,0.15989,0.0001,14.7303]
[1779069418271,38.49,77108.77,0.4,0.15989,0.0001,14.7303]
[1779069424148,38.49,77102.54,0.4,0.1592,0.0001,14.68742]
[1779069425715,38.49,77101.59,0.4,0.15909,0.0001,14.68093]
[1779069427308,38.48,77097.6,0.4,0.15867,0.0001,14.65464]
[1779069427897,38.48,77098.36,0.4,0.15874,0.0001,14.65915]
[1779069430649,38.48,77104.58,0.4,0.15937,0.0001,14.69845]
[1779069433858,38.48,77108.24,0.4,0.15974,0.0001,14.72122]
[1779069439255,38.47,77117.7,0.4,0.1607,0.0001,14.7809]
[1779069440604,38.47,77119.08,0.4,0.16084,0.0001,14.78955]
[1779069442947,38.47,77120.79,0.4,0.16101,0.0001,14.8]
[1779069448318,38.47,77121.81,0.4,0.16108,0.0001,14.80431]
[1779069449012,38.47,77121.81,0.4,0.16108,0.0001,14.80431]
[1779069454360,38.46,77118.84,0.4,0.16068,0.0001,14.77786]
[1779069459395,38.45,77120.05,0.4,0.16077,0.0001,14.78351]
[1779069462357,38.45,77120.27,0.4,0.16078,0.0001,14.78403]
[1779069463022,38.45,77118.08,0.4,0.16054,0.0001,14.76938]
[1779069463072,38.45,77118.08,0.4,0.16054,0.0001,14.76938]
[1779069464048,38.45,77110.83,0.4,0.15978,0.0001,14.72193]
[1779069464332,38.45,77110.83,0.4,0.15978,0.0001,14.72193]
[1779069465714,38.45,77101.04,0.4,0.15875,0.0001,14.65773]
[1779069466737,38.45,77099.7,0.4,0.1586,0.0001,14.64874]
[1779069469329,38.44,77100.82,0.4,0.1587,0.0001,14.65511]
[1779069470312,38.44,77102.09,0.4,0.15883,0.0001,14.66289]
[1779069475125,38.44,77098.26,0.4,0.15839,0.0001,14.63586]
[1779069475177,38.44,77098.26,0.4,0.15839,0.0001,14.63586]
[1779069480542,38.43,77096.53,0.4,0.15818,0.0001,14.62235]
[1779069482096,38.43,77093.9,0.4,0.1579,0.0001,14.60491]
[1779069484033,38.43,77091.04,0.4,0.15759,0.0001,14.58568]
[1779069484037,38.43,77091.04,0.4,0.15759,0.0001,14.58568]
[1779069490227,38.43,77083.35,0.4,0.15677,0.0001,14.53435]
[1779069492186,38.42,77082.74,0.4,0.1567,0.0001,14.52993]
[1779069492262,38.42,77081.22,0.4,0.15654,0.0001,14.51962]
[1779069497666,38.42,77078.77,0.4,0.15627,0.0001,14.50266]
[1779069502704,38.42,77080.8,0.4,0.15645,0.0001,14.51439]
[1779069504592,38.42,77080.8,0.4,0.15645,0.0001,14.51439]
[1779069505598,38.42,77080.89,0.4,0.15646,0.0001,14.51468]
[1779069505725,38.41,77081.29,0.4,0.15649,0.0001,14.51669]
[1779069510760,38.41,77083.19,0.4,0.15666,0.0001,14.52753]
[1779069513625,38.41,77080.65,0.4,0.15636,0.0001,14.50618]
[1779069513781,38.41,77081.82,0.4,0.15647,0.0001,14.51327]
[1779069519476,38.41,77085.3,0.4,0.15681,0.0001,14.53466]
[1779069524772,38.4,77088.57,0.4,0.15711,0.0001,14.55395]
[1779069524873,38.4,77088.57,0.4,0.15711,0.0001,14.55363]
[1779069530900,38.4,77087.01,0.4,0.15692,0.0001,14.5417]
[1779069534351,38.39,77087.12,0.4,0.15692,0.0001,14.54188]
[1779069534442,38.39,77087.12,0.4,0.15692,0.0001,14.54188]
[1779069536786,38.39,77091.7,0.4,0.15738,0.0001,14.57079]
[1779069537794,38.39,77087.58,0.4,0.15695,0.0001,14.54371]
[1779069538289,38.39,77087.58,0.4,0.15695,0.0001,14.54371]
[1779069540600,38.39,77083.72,0.4,0.15654,0.0001,14.51787]
[1779069544220,38.39,77080.7,0.4,0.15621,0.0001,14.49741]
[1779069545521,38.39,77080.41,0.4,0.15618,0.0001,14.49533]
[1779069548179,38.39,77084.62,0.4,0.15661,0.0001,14.52226]
[1779069549047,38.38,77087.52,0.4,0.1569,0.0001,14.54062]
[1779069554470,38.38,77091.01,0.4,0.15724,0.0001,14.56231]
[1779069555710,38.38,77091.35,0.4,0.15727,0.0001,14.56403]
[1779069556245,38.38,77091.35,0.4,0.15727,0.0001,14.56403]
[1779069557190,38.38,77091.21,0.4,0.15725,0.0001,14.56264]
[1779069557477,38.38,77091.21,0.4,0.15725,0.0001,14.56264]
[1779069562216,38.38,77088.68,0.4,0.15697,0.0001,14.54512]
[1779069564253,38.38,77088.66,0.4,0.15696,0.0001,14.54479]
[1779069564325,38.38,77088.66,0.4,0.15696,0.0001,14.54479]
[1779069564350,38.38,77088.66,0.4,0.15696,0.0001,14.54479]
[1779069565710,38.37,77087.47,0.4,0.15683,0.0001,14.53648]
[1779069568282,38.37,77084.44,0.4,0.15651,0.0001,14.51647]
[1779069570304,38.37,77082.74,0.4,0.15633,0.0001,14.50513]
[1779069570320,38.37,77082.74,0.4,0.15633,0.0001,14.50513]
[1779069570425,38.37,77082.74,0.4,0.15633,0.0001,14.50513]
[1779069570519,38.37,77082.24,0.4,0.15628,0.0001,14.50175]
[1779069572299,38.37,77080.11,0.4,0.15602,0.0001,14.48318]
[1779069572307,38.37,77077.85,0.4,0.15578,0.0001,14.46837]
[1779069576027,38.37,77077.93,0.4,0.15579,0.0001,14.46867]
[1779069576292,38.37,77077.93,0.4,0.15579,0.0001,14.46867]
[1779069576876,38.37,77078.0,0.4,0.15579,0.0001,14.4689]
[1779069577224,38.37,77077.88,0.4,0.15578,0.0001,14.46801]
[1779069579830,38.37,77077.34,0.4,0.15572,0.0001,14.46414]
[1779069580021,38.37,77077.34,0.4,0.15572,0.0001,14.46414]
[1779069581927,38.37,77070.25,0.4,0.15498,0.0001,14.41764]
[1779069582259,38.37,77070.13,0.4,0.15496,0.0001,14.41668]
[1779069583028,38.37,77070.13,0.4,0.15496,0.0001,14.41668]
[1779069583221,38.37,77070.13,0.4,0.15496,0.0001,14.41668]
[1779069583281,38.37,77070.13,0.4,0.15496,0.0001,14.4165]
[1779069586441,38.37,77069.06,0.4,0.15485,0.0001,14.4092]
[1779069588253,38.37,77069.28,0.4,0.15486,0.0001,14.4103]
[1779069588305,38.37,77070.01,0.4,0.15493,0.0001,14.41487]
[1779069589820,38.37,77069.4,0.4,0.15487,0.0001,14.41074]
[1779069590319,38.36,77069.07,0.4,0.15483,0.0001,14.40843]
[1779069595354,38.36,77073.31,0.4,0.15525,0.0001,14.43511]
[1779069600390,38.36,77075.86,0.4,0.15549,0.0001,14.45034]
[1779069600923,38.36,77075.86,0.4,0.15549,0.0001,14.45034]
[1779069601034,38.36,77075.86,0.4,0.15549,0.0001,14.45034]
[1779069601665,38.36,77080.83,0.4,0.15601,0.0001,14.48256]
[1779069603574,38.36,77077.99,0.4,0.15571,0.0001,14.46396]
[1779069603663,38.36,77073.62,0.4,0.15526,0.0001,14.43544]
[1779069604338,38.36,77073.62,0.4,0.15526,0.0001,14.43544]
[1779069604649,38.36,77073.62,0.4,0.15526,0.0001,14.43544]
[1779069604673,38.36,77074.38,0.4,0.15533,0.0001,14.44019]
[1779069605059,38.36,77074.38,0.4,0.15533,0.0001,14.44019]
[1779069605426,38.36,77072.5,0.4,0.15514,0.0001,14.42779]
[1779069606435,38.36,77072.5,0.4,0.15514,0.0001,14.42779]
[1779069609422,38.36,77070.48,0.4,0.15492,0.0001,14.41418]
[1779069614062,38.35,77066.58,0.4,0.1545,0.0001,14.3874]
[1779069614093,38.35,77066.58,0.4,0.1545,0.0001,14.3874]
[1779069617543,38.35,77065.34,0.4,0.15436,0.0001,14.37852]
[1779069617555,38.35,77065.34,0.4,0.15436,0.0001,14.37852]
[1779069620497,38.35,77059.41,0.4,0.15374,0.0001,14.33938]
[1779069621505,38.35,77064.97,0.4,0.15431,0.0001,14.37528]
[1779069621544,38.35,77067.61,0.4,0.15457,0.0001,14.39229]
[1779069626578,38.35,77068.61,0.4,0.15467,0.0001,14.39807]
[1779069628176,38.35,77068.14,0.4,0.15462,0.0001,14.39488]
[1779069631012,38.35,77063.66,0.4,0.15415,0.0001,14.36543]
[1779069631423,38.35,77063.66,0.4,0.15415,0.0001,14.36543]
[1779069631613,38.34,77062.32,0.4,0.15397,0.0001,14.35203]
[1779069636650,38.34,77057.93,0.4,0.15352,0.0001,14.32319]
[1779069641684,38.34,77065.22,0.4,0.15426,0.0001,14.37025]
[1779069646719,38.34,77062.0,0.4,0.15392,0.0001,14.3487]
[1779069649902,38.34,77055.98,0.4,0.1533,0.0001,14.30941]
[1779069650195,38.34,77055.98,0.4,0.1533,0.0001,14.30941]
[1779069650425,38.34,77055.98,0.4,0.1533,0.0001,14.30941]
[1779069650748,38.34,77048.5,0.4,0.15254,0.0001,14.26082]
[1779069651095,38.34,77048.5,0.4,0.15254,0.0001,14.26082]
[1779069652528,38.34,77046.54,0.4,0.15234,0.0001,14.24795]
[1779069652737,38.34,77046.54,0.4,0.15234,0.0001,14.24795]
[1779069652745,38.34,77046.54,0.4,0.15234,0.0001,14.24795]
[1779069652749,38.34,77046.54,0.4,0.15234,0.0001,14.24795]
[1779069652751,38.34,77046.54,0.4,0.15234,0.0001,14.24795]
[1779069653003,38.34,77043.56,0.4,0.15203,0.0001,14.22848]
[1779069653938,38.34,77040.58,0.4,0.15173,0.0001,14.20901]
[1779069657403,38.34,77037.06,0.4,0.15137,0.0001,14.18596]
[1779069660647,38.34,77034.37,0.4,0.15109,0.0001,14.16831]
[1779069660690,38.34,77034.37,0.4,0.15109,0.0001,14.16831]
[1779069665856,38.34,77037.99,0.4,0.15144,0.0001,14.19047]
[1779069666894,38.34,77037.99,0.4,0.15144,0.0001,14.19047]
[1779069667104,38.34,77037.99,0.4,0.15144,0.0001,14.19047]
[1779069670195,38.33,77022.95,0.4,0.14991,0.0001,14.09236]
[1779069675927,38.33,77018.91,0.4,0.1495,0.0001,14.06548]
[1779069676829,38.33,77018.91,0.4,0.1495,0.0001,14.06548]
[1779069677198,38.33,77018.91,0.4,0.1495,0.0001,14.06548]
[1779069677545,38.33,77018.91,0.4,0.1495,0.0001,14.06548]
[1779069677715,38.33,77018.91,0.4,0.1495,0.0001,14.06548]
[1779069677915,38.33,77026.68,0.4,0.15028,0.0001,14.11567]
[1779069678178,38.33,77026.68,0.4,0.15028,0.0001,14.11567]
[1779069678198,38.33,77026.68,0.4,0.15028,0.0001,14.11567]
[1779069678350,38.33,77040.4,0.4,0.15166,0.0001,14.20445]
[1779069679528,38.33,77040.4,0.4,0.15166,0.0001,14.20445]
[1779069680286,38.33,77046.18,0.4,0.15224,0.0001,14.24167]
[1779069680295,38.33,77047.3,0.4,0.15235,0.0001,14.24863]
[1779069682782,38.33,77044.97,0.4,0.15211,0.0001,14.2335]
[1779069685706,38.33,77038.41,0.4,0.15143,0.0001,14.19017]
[1779069685807,38.33,77037.29,0.4,0.15132,0.0001,14.18274]
[1779069688148,38.33,77036.77,0.4,0.15126,0.0001,14.17914]
[1779069688157,38.33,77036.77,0.4,0.15126,0.0001,14.17914]
[1779069688576,38.33,77036.77,0.4,0.15126,0.0001,14.17914]
[1779069689071,38.33,77035.81,0.4,0.15116,0.0001,14.17244]
[1779069689370,38.33,77035.81,0.4,0.15116,0.0001,14.17244]
[1779069690301,38.33,77032.22,0.4,0.15079,0.0001,14.14892]
[1779069691380,38.33,77030.2,0.4,0.15058,0.0001,14.13561]
[1779069692698,38.32,77029.67,0.4,0.15049,0.0001,14.12739]
[1779069693212,38.32,77029.1,0.4,0.15043,0.0001,14.1235]
[1779069699094,38.32,77026.46,0.4,0.15015,0.0001,14.1053]
[1779069699858,38.32,77026.46,0.4,0.15015,0.0001,14.1053]
[1779069701605,38.32,77025.09,0.4,0.15,0.0001,14.09607]
[1779069705261,38.32,77034.89,0.4,0.15098,0.0001,14.15914]
[1779069705706,38.32,77034.89,0.4,0.15098,0.0001,14.15914]
[1779069705807,38.32,77036.02,0.4,0.15109,0.0001,14.16603]
[1779069706693,38.32,77036.02,0.4,0.15109,0.0001,14.16603]
[1779069706793,38.32,77040.99,0.4,0.15159,0.0001,14.19822]
[1779069709873,38.32,77042.31,0.4,0.15172,0.0001,14.20654]
[1779069715208,38.32,77041.53,0.4,0.15163,0.0001,14.2007]
[1779069720243,38.31,77040.89,0.4,0.15155,0.0001,14.19588]
[1779069721672,38.31,77040.89,0.4,0.15155,0.0001,14.19588]
[1779069721738,38.31,77040.59,0.4,0.15152,0.0001,14.19368]
[1779069721921,38.31,77040.59,0.4,0.15152,0.0001,14.19368]
[1779069724526,38.31,77048.09,0.4,0.15228,0.0001,14.24215]
[1779069724922,38.31,77050.83,0.4,0.15255,0.0001,14.25976]
[1779069724940,38.31,77050.83,0.4,0.15255,0.0001,14.25976]
[1779069725073,38.31,77050.83,0.4,0.15255,0.0001,14.25976]
[1779069730638,38.31,77056.35,0.4,0.15311,0.0001,14.29532]
[1779069730680,38.31,77056.35,0.4,0.15311,0.0001,14.29532]
[1779069732010,38.31,77051.06,0.4,0.15257,0.0001,14.26082]
[1779069732375,38.31,77051.06,0.4,0.15257,0.0001,14.26082]
[1779069734642,38.31,77046.02,0.4,0.15206,0.0001,14.22813]
[1779069740610,38.31,77055.0,0.4,0.15297,0.0001,14.28641]
[1779069740669,38.31,77055.0,0.4,0.15297,0.0001,14.28641]
[1779069740725,38.31,77055.0,0.4,0.15297,0.0001,14.28641]
[1779069742207,38.31,77049.03,0.4,0.15236,0.0001,14.24753]
[1779069743654,38.31,77044.29,0.4,0.15188,0.0001,14.21675]
[1779069745704,38.31,77042.76,0.4,0.15173,0.0001,14.20694]
[1779069745747,38.31,77043.0,0.4,0.15175,0.0001,14.20857]
[1779069751237,38.31,77042.76,0.4,0.15173,0.0001,14.20735]
[1779069753064,38.31,77044.73,0.4,0.15189,0.0001,14.21531]
[1779069753763,38.31,77044.73,0.4,0.15189,0.0001,14.21531]
[1779069755704,38.31,77051.67,0.4,0.15259,0.0001,14.2601]
[1779069755805,38.31,77052.41,0.4,0.15266,0.0001,14.2647]
[1779069759236,38.31,77051.12,0.4,0.15252,0.0001,14.25573]
[1779069759263,38.31,77051.12,0.4,0.15252,0.0001,14.25573]
[1779069762130,38.31,77064.87,0.4,0.15392,0.0001,14.34491]
[1779069768533,38.31,77075.38,0.4,0.15499,0.0001,14.41245]
[1779069768607,38.31,77075.38,0.4,0.15499,0.0001,14.41245]
[1779069768631,38.31,77077.21,0.4,0.15517,0.0001,14.42425]
[1779069771884,38.31,77081.48,0.4,0.15561,0.0001,14.45182]
[1779069776784,38.3,77091.69,0.4,0.15665,0.0001,14.51729]
[1779069778895,38.3,77089.96,0.4,0.15647,0.0001,14.50581]
[1779069784277,38.3,77091.18,0.4,0.15657,0.0001,14.51248]
[1779069786761,38.3,77092.22,0.4,0.15667,0.0001,14.51875]
[1779069791591,38.3,77092.6,0.4,0.15669,0.0001,14.51997]
[1779069791599,38.3,77092.6,0.4,0.15669,0.0001,14.51997]
[1779069791748,38.3,77092.6,0.4,0.15669,0.0001,14.51997]
[1779069791910,38.3,77092.6,0.4,0.15669,0.0001,14.51997]
[1779069792111,38.29,77093.54,0.4,0.15678,0.0001,14.52584]
[1779069792116,38.29,77093.54,0.4,0.15678,0.0001,14.52584]
[1779069792863,38.29,77093.54,0.4,0.15678,0.0001,14.52584]
[1779069792978,38.29,77096.41,0.4,0.15708,0.0001,14.54428]
[1779069793468,38.29,77096.41,0.4,0.15708,0.0001,14.54428]
[1779069794582,38.29,77095.38,0.4,0.15697,0.0001,14.53729]
[1779069795056,38.29,77094.2,0.4,0.15684,0.0001,14.52934]
[1779069795068,38.29,77094.2,0.4,0.15684,0.0001,14.52934]
[1779069795277,38.29,77094.2,0.4,0.15684,0.0001,14.52934]
[1779069799396,38.29,77094.7,0.4,0.15688,0.0001,14.53159]
[1779069799827,38.29,77094.7,0.4,0.15688,0.0001,14.53159]
[1779069800703,38.29,77100.87,0.4,0.15751,0.0001,14.57153]
[1779069801422,38.29,77106.61,0.4,0.15811,0.0001,14.6088]
[1779069802859,38.29,77109.59,0.4,0.15842,0.0001,14.62805]
[1779069803829,38.29,77114.78,0.4,0.15896,0.0001,14.66162]
[1779069807857,38.29,77124.47,0.4,0.15996,0.0001,14.72412]
[1779069812064,38.29,77121.25,0.4,0.15957,0.0001,14.6978]
[1779069812408,38.29,77121.25,0.4,0.15957,0.0001,14.6978]
[1779069812685,38.29,77121.25,0.4,0.15957,0.0001,14.6978]
[1779069814376,38.28,77128.61,0.4,0.16033,0.00011,14.74513]
[1779069819960,38.28,77135.13,0.4,0.161,0.00011,14.7861]
[1779069824995,38.28,77135.69,0.4,0.16104,0.00011,14.78863]
[1779069830030,38.27,77136.45,0.4,0.1611,0.00011,14.79259]
[1779069835065,38.27,77135.12,0.4,0.16095,0.00011,14.78307]
[1779069840100,38.27,77134.57,0.4,0.16088,0.00011,14.77874]
[1779069845135,38.27,77136.57,0.4,0.16108,0.00011,14.79111]
[1779069850170,38.27,77132.56,0.4,0.16064,0.00011,14.76435]
[1779069855554,38.27,77130.76,0.4,0.16045,0.00011,14.75219]
[1779069861247,38.26,77130.69,0.4,0.16043,0.00011,14.75101]
[1779069864157,38.26,77134.02,0.4,0.16077,0.00011,14.7725]
[1779069869303,38.26,77132.3,0.4,0.16058,0.00011,14.76046]
[1779069874338,38.26,77130.4,0.4,0.16033,0.00011,14.74288]
[1779069880380,38.26,77130.81,0.4,0.16036,0.00011,14.74482]
[1779069883601,38.26,77130.69,0.4,0.16034,0.00011,14.74378]
[1779069883681,38.26,77130.69,0.4,0.16034,0.00011,14.74378]
[1779069883920,38.26,77130.69,0.4,0.16034,0.00011,14.74378]
[1779069884897,38.26,77123.07,0.4,0.15954,0.0001,14.69388]
[1779069884958,38.26,77113.38,0.4,0.15852,0.0001,14.63057]
[1779069885700,38.26,77113.38,0.4,0.15852,0.0001,14.63057]
[1779069885910,38.26,77108.97,0.4,0.15806,0.0001,14.60171]
[1779069889206,38.25,77106.35,0.4,0.15778,0.0001,14.58408]
[1779069892727,38.25,77103.75,0.4,0.15749,0.0001,14.56645]
[1779069893982,38.25,77103.83,0.4,0.1575,0.0001,14.56676]
[1779069896533,38.25,77110.58,0.4,0.15819,0.0001,14.61012]
[1779069900608,38.25,77114.91,0.4,0.15863,0.0001,14.63768]
[1779069901494,38.25,77114.35,0.4,0.15857,0.0001,14.63389]
[1779069905369,38.25,77115.67,0.4,0.1587,0.0001,14.64198]
[1779069910789,38.25,77110.67,0.4,0.15817,0.0001,14.60859]
[1779069915809,38.24,77112.03,0.4,0.1583,0.0001,14.61675]
[1779069920908,38.24,77110.17,0.4,0.15809,0.0001,14.60383]
[1779069923052,38.24,77112.4,0.4,0.15832,0.0001,14.61803]
[1779069923167,38.24,77111.09,0.4,0.15818,0.0001,14.60932]
[1779069923370,38.24,77111.09,0.4,0.15818,0.0001,14.60932]
[1779069924254,38.24,77106.0,0.4,0.15764,0.0001,14.57598]
[1779069924623,38.24,77106.0,0.4,0.15764,0.0001,14.57598]
[1779069924661,38.24,77106.0,0.4,0.15764,0.0001,14.57598]
[1779069926069,38.24,77100.03,0.4,0.15702,0.0001,14.53696]
[1779069930870,38.24,77097.63,0.4,0.15677,0.0001,14.52102]
[1779069931235,38.24,77097.43,0.4,0.15674,0.0001,14.51953]
[1779069932351,38.24,77096.91,0.4,0.15665,0.0001,14.51138]
[1779069933701,38.24,77096.89,0.4,0.15664,0.0001,14.51108]
[1779069937286,38.24,77097.08,0.4,0.15665,0.0001,14.5117]
[1779069937426,38.24,77097.08,0.4,0.15665,0.0001,14.5117]
[1779069937641,38.24,77097.08,0.4,0.15665,0.0001,14.5117]
[1779069942822,38.23,77097.42,0.4,0.15667,0.0001,14.51309]
[1779069947721,38.23,77096.86,0.4,0.15661,0.0001,14.50895]
[1779069947903,38.23,77096.86,0.4,0.15661,0.0001,14.50895]
[1779069947930,38.23,77096.86,0.4,0.15661,0.0001,14.50895]
[1779069948061,38.23,77088.72,0.4,0.15576,0.0001,14.4558]
[1779069948648,38.23,77088.72,0.4,0.15576,0.0001,14.4558]
[1779069948859,38.23,77088.72,0.4,0.15576,0.0001,14.4558]
[1779069948865,38.23,77079.23,0.4,0.15478,0.0001,14.39376]
[1779069953900,38.23,77074.63,0.4,0.1543,0.0001,14.36329]
[1779069958936,38.23,77074.28,0.4,0.15426,0.0001,14.36054]
[1779069959922,38.23,77074.28,0.4,0.15426,0.0001,14.36054]
[1779069959943,38.23,77074.54,0.4,0.15428,0.0001,14.36215]
[1779069964521,38.23,77071.59,0.4,0.15397,0.0001,14.3427]
[1779069964619,38.23,77071.59,0.4,0.15397,0.0001,14.3427]
[1779069964660,38.23,77071.59,0.4,0.15397,0.0001,14.3427]
[1779069964978,38.23,77080.64,0.4,0.15491,0.0001,14.40176]
[1779069965906,38.23,77080.64,0.4,0.15491,0.0001,14.40176]
[1779069965985,38.23,77094.66,0.4,0.15636,0.0001,14.49312]
[1779069967999,38.23,77104.39,0.4,0.15736,0.0001,14.55643]
[1779069973034,38.23,77108.02,0.4,0.15774,0.0001,14.57978]
[1779069975441,38.23,77108.04,0.4,0.15774,0.0001,14.57976]
[1779069979949,38.23,77109.84,0.4,0.15792,0.0001,14.59119]
[1779069980974,38.23,77114.1,0.4,0.15837,0.0001,14.61902]
[1779069981220,38.23,77114.34,0.4,0.15839,0.0001,14.6206]
[1779069981704,38.23,77114.34,0.4,0.15839,0.0001,14.6206]
[1779069985803,38.23,77114.2,0.4,0.15837,0.0001,14.61957]
[1779069985808,38.23,77114.2,0.4,0.15837,0.0001,14.61957]
[1779069988800,38.23,77109.39,0.4,0.15787,0.0001,14.58815]
[1779069991653,38.23,77109.03,0.4,0.15779,0.0001,14.58088]
[1779069992636,38.23,77101.2,0.4,0.15697,0.0001,14.52974]
[1779069993055,38.23,77101.2,0.4,0.15697,0.0001,14.52974]
[1779069995030,38.22,77097.13,0.4,0.15655,0.0001,14.50301]
[1779069999593,38.22,77096.54,0.4,0.15648,0.0001,14.49889]
[1779070000429,38.22,77095.05,0.4,0.15632,0.0001,14.48909]
[1779070002593,38.22,77090.25,0.4,0.15583,0.0001,14.45779]
[1779070003258,38.22,77091.01,0.4,0.1559,0.0001,14.46265]
[1779070008289,38.22,77092.47,0.4,0.15605,0.0001,14.47191]
[1779070013324,38.22,77091.37,0.4,0.15593,0.0001,14.46451]
[1779070017121,38.22,77093.24,0.4,0.15613,0.0001,14.47662]
[1779070019409,38.22,77092.4,0.4,0.15604,0.0001,14.47101]
[1779070019414,38.22,77092.4,0.4,0.15604,0.0001,14.47101]
[1779070021940,38.22,77101.06,0.4,0.15694,0.0001,14.52747]
[1779070022785,38.22,77096.92,0.4,0.1565,0.0001,14.50037]
[1779070025393,38.22,77089.92,0.4,0.15578,0.0001,14.45462]
[1779070030924,38.22,77089.89,0.4,0.15577,0.0001,14.45424]
[1779070032878,38.22,77105.83,0.4,0.15743,0.0001,14.55828]
[1779070033234,38.22,77105.83,0.4,0.15743,0.0001,14.55828]
[1779070039509,38.22,77110.86,0.4,0.15795,0.0001,14.59076]
[1779070042608,38.22,77106.64,0.4,0.1575,0.0001,14.56302]
[1779070044508,38.22,77097.04,0.4,0.1565,0.0001,14.50039]
[1779070046734,38.22,77091.98,0.4,0.15597,0.0001,14.46709]
[1779070048020,38.22,77090.16,0.4,0.15579,0.0001,14.45518]
[1779070049640,38.22,77091.47,0.4,0.15592,0.0001,14.46369]
[1779070049697,38.22,77091.47,0.4,0.15592,0.0001,14.46369]
[1779070049737,38.22,77091.47,0.4,0.15592,0.0001,14.46369]
[1779070050483,38.22,77092.2,0.4,0.15599,0.0001,14.46839]
[1779070050586,38.22,77102.57,0.4,0.15707,0.0001,14.53599]
[1779070054274,38.22,77105.23,0.4,0.15731,0.0001,14.54869]
[1779070058950,38.22,77100.69,0.4,0.15684,0.0001,14.51905]
[1779070063734,38.22,77100.79,0.4,0.15685,0.0001,14.51974]
[1779070064596,38.22,77100.63,0.4,0.15683,0.0001,14.51871]
[1779070067593,38.22,77103.72,0.4,0.15715,0.0001,14.5388]
[1779070073749,38.22,77102.72,0.4,0.15704,0.0001,14.53213]
[1779070078783,38.22,77101.65,0.4,0.15693,0.0001,14.52492]
[1779070081626,38.22,77101.59,0.4,0.15692,0.0001,14.52422]
[1779070085747,38.21,77101.36,0.4,0.15688,0.0001,14.52207]
[1779070088752,38.21,77102.15,0.4,0.15696,0.0001,14.52671]
[1779070088853,38.21,77102.15,0.4,0.15696,0.0001,14.52671]
[1779070088931,38.21,77102.15,0.4,0.15696,0.0001,14.52671]
[1779070089042,38.21,77102.15,0.4,0.15696,0.0001,14.52671]
[1779070089260,38.21,77102.15,0.4,0.15696,0.0001,14.52671]
[1779070089213,38.21,77104.81,0.4,0.15723,0.0001,14.54389]
[1779070089467,38.21,77104.81,0.4,0.15723,0.0001,14.54389]
[1779070089597,38.21,77104.81,0.4,0.15723,0.0001,14.54389]
[1779070090122,38.21,77104.81,0.4,0.15723,0.0001,14.54389]
[1779070090182,38.21,77130.64,0.4,0.15994,0.00011,14.71243]
[1779070092527,38.21,77136.94,0.4,0.16059,0.00011,14.75317]
[1779070094551,38.21,77136.63,0.4,0.16055,0.00011,14.75073]
[1779070094590,38.21,77136.63,0.4,0.16055,0.00011,14.75073]
[1779070094600,38.21,77136.63,0.4,0.16055,0.00011,14.75073]
[1779070095009,38.21,77136.63,0.4,0.16055,0.00011,14.75073]
[1779070095057,38.21,77136.63,0.4,0.16055,0.00011,14.75073]
[1779070095100,38.21,77136.63,0.4,0.16055,0.00011,14.75073]
[1779070095275,38.21,77151.81,0.4,0.16216,0.00011,14.84956]
[1779070095586,38.21,77151.81,0.4,0.16216,0.00011,14.84956]
[1779070096160,38.21,77164.51,0.4,0.16351,0.00011,14.93242]
[1779070096650,38.21,77164.51,0.4,0.16351,0.00011,14.93242]
[1779070097361,38.21,77160.73,0.4,0.1631,0.00011,14.90764]
[1779070100416,38.21,77155.2,0.4,0.16251,0.00011,14.87137]
[1779070100547,38.21,77155.2,0.4,0.16251,0.00011,14.87137]
[1779070100548,38.21,77155.2,0.4,0.16251,0.00011,14.87137]
[1779070100617,38.21,77155.2,0.4,0.16251,0.00011,14.87137]
[1779070100643,38.21,77155.2,0.4,0.16251,0.00011,14.87137]
[1779070100820,38.21,77155.2,0.4,0.16251,0.00011,14.87137]
[1779070101053,38.21,77167.32,0.4,0.1638,0.00011,14.95043]
[1779070101562,38.21,77167.32,0.4,0.1638,0.00011,14.95043]
[1779070102252,38.21,77178.69,0.4,0.16502,0.00011,15.02452]
[1779070103742,38.21,77177.4,0.4,0.16488,0.00011,15.01592]
[1779070104397,38.21,77176.94,0.4,0.16483,0.00011,15.01275]
[1779070105229,38.21,77176.94,0.4,0.16483,0.00011,15.01275]
[1779070105765,38.21,77177.02,0.4,0.16483,0.00011,15.0131]
[1779070106132,38.21,77177.02,0.4,0.16483,0.00011,15.0131]
[1779070107793,38.21,77176.36,0.4,0.16476,0.00011,15.00845]
[1779070108228,38.21,77176.36,0.4,0.16476,0.00011,15.00845]
[1779070108523,38.21,77176.23,0.4,0.16474,0.00011,15.00743]
[1779070114109,38.2,77179.23,0.4,0.16501,0.00011,15.02147]
[1779070118212,38.2,77178.38,0.4,0.1649,0.00011,15.01516]
[1779070118453,38.2,77174.46,0.4,0.16448,0.00011,14.98926]
[1779070120942,38.2,77170.99,0.4,0.1641,0.00011,14.96608]
[1779070120953,38.2,77170.99,0.4,0.1641,0.00011,14.96608]
[1779070121117,38.2,77170.99,0.4,0.1641,0.00011,14.96608]
[1779070121820,38.2,77163.23,0.4,0.16326,0.00011,14.9152]
[1779070122839,38.2,77160.29,0.4,0.16295,0.00011,14.89584]
[1779070122845,38.2,77160.29,0.4,0.16295,0.00011,14.89584]
[1779070128142,38.2,77152.25,0.4,0.16208,0.00011,14.84279]
[1779070128999,38.2,77152.25,0.4,0.16208,0.00011,14.84279]
[1779070131007,38.2,77152.85,0.4,0.16214,0.00011,14.84652]
[1779070131849,38.2,77153.57,0.4,0.16222,0.00011,14.85112]
[1779070132986,38.2,77154.46,0.4,0.16231,0.00011,14.8568]
[1779070138212,38.19,77160.15,0.4,0.1629,0.00011,14.89294]
[1779070138553,38.19,77160.15,0.4,0.1629,0.00011,14.89294]
[1779070141431,38.19,77165.66,0.4,0.16347,0.00011,14.92825]
[1779070142682,38.19,77165.44,0.4,0.16345,0.00011,14.92657]
[1779070142801,38.19,77165.44,0.4,0.16345,0.00011,14.92657]
[1779070142950,38.19,77165.44,0.4,0.16345,0.00011,14.92657]
[1779070144984,38.19,77173.13,0.4,0.16426,0.00011,14.97636]
[1779070145570,38.19,77174.66,0.4,0.16442,0.00011,14.98618]
[1779070147261,38.19,77180.37,0.4,0.16503,0.00011,15.02312]
[1779070147626,38.19,77180.52,0.4,0.16504,0.00011,15.02372]
[1779070147848,38.19,77180.52,0.4,0.16504,0.00011,15.02372]
[1779070148689,38.19,77178.73,0.4,0.16484,0.00011,15.01182]
[1779070148995,38.19,77178.73,0.4,0.16484,0.00011,15.01182]
[1779070151320,38.19,77171.82,0.4,0.1641,0.00011,14.96635]
[1779070151303,38.19,77162.04,0.4,0.16305,0.00011,14.90239]
[1779070151388,38.19,77162.04,0.4,0.16305,0.00011,14.90239]
[1779070151434,38.19,77162.04,0.4,0.16305,0.00011,14.90239]
[1779070151949,38.19,77162.04,0.4,0.16305,0.00011,14.90239]
[1779070152331,38.19,77162.04,0.4,0.16305,0.00011,14.90239]
[1779070152310,38.19,77152.71,0.4,0.16205,0.00011,14.8413]
[1779070152851,38.19,77152.71,0.4,0.16205,0.00011,14.8413]
[1779070158352,38.18,77153.71,0.4,0.16215,0.00011,14.84718]
[1779070161364,38.18,77154.51,0.4,0.16223,0.00011,14.85215]
[1779070161396,38.18,77154.51,0.4,0.16223,0.00011,14.85215]
[1779070164026,38.18,77150.0,0.4,0.16175,0.00011,14.82246]
[1779070164301,38.18,77150.0,0.4,0.16175,0.00011,14.82246]
[1779070164883,38.18,77147.07,0.4,0.16143,0.00011,14.80318]
[1779070169935,38.18,77136.73,0.4,0.16033,0.00011,14.73512]
[1779070171661,38.18,77135.96,0.4,0.16025,0.00011,14.73009]
[1779070171999,38.18,77135.23,0.4,0.16013,0.00011,14.72056]
[1779070173390,38.18,77134.98,0.4,0.1601,0.00011,14.71885]
[1779070174125,38.18,77134.98,0.4,0.1601,0.00011,14.71885]
[1779070174226,38.18,77134.57,0.4,0.16006,0.00011,14.71611]
[1779070175690,38.18,77134.34,0.4,0.16004,0.00011,14.71454]
[1779070175920,38.18,77134.36,0.4,0.16004,0.00011,14.7146]
[1779070182220,38.18,77134.34,0.4,0.16003,0.00011,14.71417]
[1779070186741,38.18,77135.41,0.4,0.16014,0.00011,14.72082]
[1779070186745,38.18,77135.41,0.4,0.16014,0.00011,14.72082]
[1779070186768,38.18,77135.12,0.4,0.1601,0.00011,14.71886]
[1779070189722,38.18,77132.71,0.4,0.15985,0.00011,14.70302]
[1779070190403,38.18,77131.73,0.4,0.15974,0.00011,14.69656]
[1779070190577,38.18,77133.45,0.4,0.15993,0.00011,14.70779]
[1779070195690,38.18,77135.61,0.4,0.16015,0.00011,14.7217]
[1779070197881,38.18,77138.23,0.4,0.16042,0.00011,14.73871]
[1779070198261,38.18,77138.23,0.4,0.16042,0.00011,14.73871]
[1779070198720,38.18,77140.81,0.4,0.1607,0.00011,14.75544]
[1779070199968,38.18,77143.42,0.4,0.16097,0.00011,14.77248]
[1779070205901,38.18,77136.2,0.4,0.1602,0.00011,14.72484]
[1779070210924,38.18,77136.14,0.4,0.16019,0.00011,14.7242]
[1779070211138,38.18,77136.14,0.4,0.16019,0.00011,14.7242]
[1779070213815,38.17,77126.85,0.4,0.15921,0.00011,14.6634]
[1779070215690,38.17,77125.78,0.4,0.1591,0.00011,14.65642]
[1779070215752,38.18,77126.1,0.4,0.15913,0.00011,14.65852]
[1779070217024,38.18,77126.1,0.4,0.15913,0.00011,14.65852]
[1779070222802,38.17,77131.67,0.4,0.15971,0.00011,14.69423]
[1779070225062,38.17,77131.85,0.4,0.15972,0.00011,14.69497]
[1779070225066,38.17,77131.85,0.4,0.15972,0.00011,14.69497]
[1779070225249,38.17,77131.85,0.4,0.15972,0.00011,14.69497]
[1779070225329,38.17,77133.46,0.4,0.15989,0.00011,14.70547]
[1779070225689,38.17,77133.46,0.4,0.15989,0.00011,14.70547]
[1779070225730,38.17,77133.46,0.4,0.15989,0.00011,14.70547]
[1779070228864,38.17,77133.81,0.4,0.15992,0.00011,14.7077]
[1779070229906,38.17,77133.59,0.4,0.1599,0.00011,14.70622]
[1779070229934,38.17,77133.59,0.4,0.1599,0.00011,14.70622]
[1779070230545,38.17,77131.87,0.4,0.15972,0.00011,14.69497]
[1779070230858,38.17,77117.65,0.4,0.15822,0.0001,14.60195]
[1779070231761,38.17,77117.65,0.4,0.15822,0.0001,14.60195]
[1779070232139,38.17,77117.65,0.4,0.15822,0.0001,14.60195]
[1779070233957,38.17,77117.37,0.4,0.15815,0.0001,14.59546]
[1779070238260,38.17,77114.2,0.4,0.15782,0.0001,14.57463]
[1779070239887,38.17,77110.7,0.4,0.15745,0.0001,14.55174]
[1779070240026,38.17,77110.7,0.4,0.15745,0.0001,14.55174]
[1779070241216,38.17,77107.44,0.4,0.15711,0.0001,14.53047]
[1779070241248,38.17,77107.44,0.4,0.15711,0.0001,14.53047]
[1779070241333,38.17,77107.44,0.4,0.15711,0.0001,14.53047]
[1779070242472,38.17,77102.95,0.4,0.15665,0.0001,14.50125]
[1779070248055,38.17,77103.26,0.4,0.15668,0.0001,14.50358]
[1779070248538,38.17,77102.94,0.4,0.15665,0.0001,14.50136]
[1779070248745,38.17,77102.94,0.4,0.15665,0.0001,14.50136]
[1779070249372,38.17,77102.94,0.4,0.15665,0.0001,14.50136]
[1779070250930,38.17,77112.8,0.4,0.15767,0.0001,14.56562]
[1779070256084,38.17,77109.91,0.4,0.15737,0.0001,14.54639]
[1779070256220,38.17,77109.91,0.4,0.15737,0.0001,14.54639]
[1779070257044,38.17,77101.13,0.4,0.15645,0.0001,14.48905]
[1779070260377,38.17,77102.03,0.4,0.15655,0.0001,14.49509]
[1779070261777,38.17,77101.03,0.4,0.15644,0.0001,14.4885]
[1779070261874,38.17,77101.03,0.4,0.15644,0.0001,14.4885]
[1779070264874,38.17,77102.08,0.4,0.15655,0.0001,14.49504]
[1779070270146,38.17,77106.5,0.4,0.157,0.0001,14.52323]
[1779070275377,38.17,77115.23,0.4,0.1579,0.0001,14.57997]
[1779070276015,38.17,77114.68,0.4,0.15785,0.0001,14.57635]
[1779070276305,38.17,77116.83,0.4,0.15807,0.0001,14.59037]
[1779070282230,38.17,77121.23,0.4,0.15852,0.0001,14.61854]
[1779070285159,38.17,77120.77,0.4,0.15847,0.0001,14.61531]
[1779070285996,38.17,77118.48,0.4,0.15823,0.0001,14.60024]
[1779070286258,38.16,77115.95,0.4,0.15796,0.0001,14.58363]
[1779070286823,38.16,77115.95,0.4,0.15796,0.0001,14.58363]
[1779070291566,38.16,77106.81,0.4,0.15697,0.0001,14.51914]
[1779070292438,38.16,77106.81,0.4,0.15697,0.0001,14.51914]
[1779070292443,38.16,77106.81,0.4,0.15697,0.0001,14.51914]
[1779070293199,38.16,77106.8,0.4,0.15696,0.0001,14.51901]
[1779070293921,38.16,77099.33,0.4,0.15618,0.0001,14.47011]
[1779070296759,38.16,77094.0,0.4,0.15563,0.0001,14.43522]
[1779070297181,38.16,77094.0,0.4,0.15563,0.0001,14.43522]
[1779070297220,38.16,77094.0,0.4,0.15563,0.0001,14.43522]
[1779070297336,38.16,77082.72,0.4,0.15446,0.0001,14.36144]
[1779070297671,38.16,77082.72,0.4,0.15446,0.0001,14.36144]
[1779070298245,38.16,77082.72,0.4,0.15446,0.0001,14.36144]
[1779070302344,38.16,77080.78,0.4,0.15426,0.0001,14.34878]
[1779070302853,38.16,77085.69,0.4,0.15477,0.0001,14.38078]
[1779070304076,38.16,77085.38,0.4,0.15473,0.0001,14.37867]
[1779070305312,38.16,77085.93,0.4,0.15479,0.0001,14.38217]
[1779070305659,38.16,77086.63,0.4,0.15486,0.0001,14.38665]
[1779070306476,38.16,77086.63,0.4,0.15486,0.0001,14.38665]
[1779070307407,38.16,77103.19,0.4,0.15658,0.0001,14.49478]
[1779070308470,38.16,77103.19,0.4,0.15658,0.0001,14.49478]
[1779070309547,38.16,77106.69,0.4,0.15694,0.0001,14.51776]
[1779070310506,38.16,77106.69,0.4,0.15694,0.0001,14.51776]
[1779070314626,38.16,77108.69,0.4,0.15715,0.0001,14.53094]
[1779070319959,38.16,77107.1,0.4,0.15699,0.0001,14.52067]
[1779070322437,38.16,77104.4,0.4,0.15671,0.0001,14.50298]
[1779070324506,38.16,77103.74,0.4,0.15664,0.0001,14.49849]
[1779070329911,38.16,77103.06,0.4,0.15656,0.0001,14.4936]
[1779070332781,38.16,77102.74,0.4,0.15652,0.0001,14.49131]
[1779070332842,38.16,77102.74,0.4,0.15652,0.0001,14.49131]
[1779070332979,38.16,77102.74,0.4,0.15652,0.0001,14.49131]
[1779070333122,38.16,77102.74,0.4,0.15652,0.0001,14.49131]
[1779070334074,38.16,77102.77,0.4,0.15652,0.0001,14.49138]
[1779070335567,38.16,77115.96,0.4,0.1579,0.0001,14.57748]
[1779070336163,38.16,77115.96,0.4,0.1579,0.0001,14.57748]
[1779070336517,38.16,77115.96,0.4,0.1579,0.0001,14.57748]
[1779070336709,38.16,77116.5,0.4,0.15795,0.0001,14.58096]
[1779070337286,38.16,77121.33,0.4,0.15846,0.0001,14.61241]
[1779070341456,38.16,77126.1,0.4,0.15895,0.00011,14.64316]
[1779070341504,38.16,77134.12,0.4,0.15979,0.00011,14.69548]
[1779070341657,38.16,77146.02,0.4,0.16105,0.00011,14.77321]
[1779070343377,38.16,77146.02,0.4,0.16105,0.00011,14.77321]
[1779070347451,38.16,77149.02,0.4,0.16136,0.00011,14.79217]
[1779070347520,38.16,77149.12,0.4,0.16137,0.00011,14.79284]
[1779070348258,38.16,77139.77,0.4,0.16038,0.00011,14.73184]
[1779070349916,38.16,77135.37,0.4,0.15992,0.00011,14.70322]
[1779070353106,38.16,77133.76,0.4,0.15971,0.00011,14.68806]
[1779070353165,38.16,77133.76,0.4,0.15971,0.00011,14.68806]
[1779070353196,38.16,77133.76,0.4,0.15971,0.00011,14.68806]
[1779070353284,38.16,77133.76,0.4,0.15971,0.00011,14.68806]
[1779070353529,38.16,77134.4,0.4,0.15977,0.00011,14.69186]
[1779070353623,38.16,77134.4,0.4,0.15977,0.00011,14.69186]
[1779070353756,38.16,77134.4,0.4,0.15977,0.00011,14.69186]
[1779070354068,38.16,77134.4,0.4,0.15977,0.00011,14.69186]
[1779070354212,38.16,77134.4,0.4,0.15977,0.00011,14.69186]
[1779070354245,38.16,77134.4,0.4,0.15977,0.00011,14.69186]
[1779070354318,38.16,77134.4,0.4,0.15977,0.00011,14.69186]
[1779070354359,38.16,77134.4,0.4,0.15977,0.00011,14.69186]
[1779070354515,38.16,77152.92,0.4,0.16173,0.00011,14.81297]
[1779070355499,38.16,77173.0,0.4,0.16388,0.00011,14.94425]
[1779070360792,38.16,77175.67,0.4,0.16417,0.00011,14.96206]
[1779070361583,38.16,77175.67,0.4,0.16417,0.00011,14.96206]
[1779070363833,38.16,77171.83,0.4,0.16376,0.00011,14.93711]
[1779070366752,38.16,77172.28,0.4,0.16381,0.00011,14.94034]
[1779070366835,38.16,77168.02,0.4,0.16336,0.00011,14.91261]
[1779070370568,38.16,77165.62,0.4,0.1631,0.00011,14.89685]
[1779070376265,38.16,77166.07,0.4,0.16315,0.00011,14.8998]
[1779070381942,38.16,77171.24,0.4,0.1637,0.00011,14.93359]
[1779070386950,38.16,77174.48,0.4,0.16405,0.00011,14.95478]
[1779070389814,38.16,77163.08,0.4,0.16283,0.00011,14.88027]
[1779070391345,38.16,77163.25,0.4,0.16285,0.00011,14.88118]
[1779070396400,38.16,77162.18,0.4,0.16272,0.00011,14.87369]
[1779070400477,38.16,77156.71,0.4,0.16213,0.00011,14.8376]
[1779070400516,38.16,77156.71,0.4,0.16213,0.00011,14.8376]
[1779070401259,38.16,77154.4,0.4,0.16189,0.00011,14.82244]
[1779070401282,38.16,77154.4,0.4,0.16189,0.00011,14.82244]
[1779070407120,38.16,77152.12,0.4,0.16164,0.00011,14.80725]
[1779070412551,38.16,77149.64,0.4,0.16134,0.00011,14.78628]
[1779070412683,38.16,77148.57,0.4,0.16122,0.00011,14.7791]
[1779070418197,38.15,77147.71,0.4,0.16111,0.00011,14.77249]
[1779070422922,38.15,77145.14,0.4,0.16083,0.00011,14.7551]
[1779070425929,38.15,77141.05,0.4,0.16039,0.00011,14.72815]
[1779070426386,38.15,77141.05,0.4,0.16039,0.00011,14.72815]
[1779070427092,38.15,77139.09,0.4,0.16018,0.00011,14.71529]
[1779070428554,38.15,77138.07,0.4,0.16008,0.00011,14.70859]
[1779070428590,38.15,77134.6,0.4,0.15971,0.00011,14.68588]
[1779070429007,38.15,77134.6,0.4,0.15971,0.00011,14.68588]
[1779070429274,38.15,77134.94,0.4,0.15974,0.00011,14.68809]
[1779070430428,38.15,77134.94,0.4,0.15974,0.00011,14.68809]
[1779070435682,38.15,77136.17,0.4,0.15987,0.00011,14.69604]
[1779070436324,38.15,77136.01,0.4,0.15986,0.00011,14.69498]
[1779070441360,38.15,77140.74,0.4,0.16035,0.00011,14.72577]
[1779070446395,38.15,77146.71,0.4,0.16098,0.00011,14.7644]
[1779070451430,38.15,77146.64,0.4,0.16096,0.00011,14.76343]
[1779070456465,38.15,77149.33,0.4,0.16124,0.00011,14.78044]
[1779070461501,38.15,77150.15,0.4,0.16133,0.00011,14.78591]
[1779070462710,38.15,77153.71,0.4,0.16171,0.00011,14.8092]
[1779070464600,38.15,77161.09,0.4,0.16249,0.00011,14.85742]
[1779070465927,38.15,77163.24,0.4,0.16272,0.00011,14.87129]
[1779070470502,38.14,77160.62,0.4,0.16243,0.00011,14.85379]
[1779070474948,38.14,77161.88,0.4,0.16252,0.00011,14.85691]
[1779070475346,38.14,77161.88,0.4,0.16252,0.00011,14.85691]
[1779070476332,38.14,77159.96,0.4,0.16231,0.00011,14.84427]
[1779070476807,38.14,77157.89,0.4,0.16209,0.00011,14.83067]
[1779070477074,38.14,77157.89,0.4,0.16209,0.00011,14.83067]
[1779070479016,38.14,77154.13,0.4,0.16169,0.00011,14.80601]
[1779070479633,38.14,77148.99,0.4,0.16114,0.00011,14.77241]
[1779070484103,38.14,77144.2,0.4,0.16064,0.00011,14.74136]
[1779070484170,38.14,77144.2,0.4,0.16064,0.00011,14.74136]
[1779070484191,38.14,77144.2,0.4,0.16064,0.00011,14.74136]
[1779070484223,38.14,77144.2,0.4,0.16064,0.00011,14.74136]
[1779070484668,38.14,77138.88,0.4,0.16008,0.00011,14.70669]
[1779070486462,38.14,77135.45,0.4,0.15972,0.00011,14.68443]
[1779070486494,38.14,77135.45,0.4,0.15972,0.00011,14.68443]
[1779070486677,38.14,77135.45,0.4,0.15972,0.00011,14.68443]
[1779070486682,38.14,77128.82,0.4,0.15903,0.00011,14.64129]
[1779070487299,38.14,77128.82,0.4,0.15903,0.00011,14.64129]
[1779070488094,38.14,77126.29,0.4,0.15876,0.00011,14.62466]
[1779070493652,38.14,77126.92,0.4,0.15882,0.00011,14.62844]
[1779070493727,38.14,77128.16,0.4,0.15895,0.00011,14.63645]
[1779070493858,38.14,77128.16,0.4,0.15895,0.00011,14.63645]
[1779070494167,38.14,77128.16,0.4,0.15895,0.00011,14.63645]
[1779070494218,38.14,77131.7,0.4,0.15932,0.00011,14.65949]
[1779070495241,38.14,77131.7,0.4,0.15932,0.00011,14.65949]
[1779070497125,38.14,77137.61,0.4,0.15994,0.00011,14.69807]
[1779070497293,38.14,77137.61,0.4,0.15994,0.00011,14.69807]
[1779070498967,38.14,77131.86,0.4,0.15933,0.00011,14.66044]
[1779070499423,38.14,77131.86,0.4,0.15933,0.00011,14.66044]
[1779070499587,38.14,77131.86,0.4,0.15933,0.00011,14.66044]
[1779070499623,38.14,77131.86,0.4,0.15933,0.00011,14.66044]
[1779070502290,38.14,77128.05,0.4,0.15893,0.00011,14.63555]
[1779070502391,38.14,77127.58,0.4,0.15888,0.00011,14.63246]
[1779070503309,38.14,77127.58,0.4,0.15888,0.00011,14.63246]
[1779070503955,38.14,77129.49,0.4,0.15908,0.00011,14.645]
[1779070509853,38.14,77131.63,0.4,0.1593,0.00011,14.65844]
[1779070512325,38.14,77131.86,0.4,0.15932,0.00011,14.65982]
[1779070515673,38.14,77133.6,0.4,0.1595,0.00011,14.67091]
[1779070515680,38.14,77133.6,0.4,0.1595,0.00011,14.67091]
[1779070515895,38.14,77133.0,0.4,0.15943,0.00011,14.66678]
[1779070520930,38.14,77134.61,0.4,0.1596,0.00011,14.67683]
[1779070525223,38.14,77128.9,0.4,0.15899,0.00011,14.63922]
[1779070525605,38.14,77128.9,0.4,0.15899,0.00011,14.63922]
[1779070525679,38.14,77128.9,0.4,0.15899,0.00011,14.63922]
[1779070525700,38.14,77124.68,0.4,0.15855,0.0001,14.61159]
[1779070526279,38.14,77124.68,0.4,0.15855,0.0001,14.61159]
[1779070526777,38.14,77125.36,0.4,0.15862,0.00011,14.61602]
[1779070527151,38.14,77125.36,0.4,0.15862,0.00011,14.61602]
[1779070530245,38.14,77124.01,0.4,0.15847,0.0001,14.60716]
[1779070531711,38.14,77124.56,0.4,0.15853,0.0001,14.61072]
[1779070531714,38.14,77123.8,0.4,0.15841,0.0001,14.60114]
[1779070533409,38.14,77125.75,0.4,0.15862,0.00011,14.61388]
[1779070535679,38.14,77122.32,0.4,0.15826,0.0001,14.59145]
[1779070535686,38.14,77120.91,0.4,0.15811,0.0001,14.58221]
[1779070537715,38.14,77121.05,0.4,0.15812,0.0001,14.58313]
[1779070547114,38.14,77117.82,0.4,0.15779,0.0001,14.56206]
[1779070549824,38.14,77117.06,0.4,0.15771,0.0001,14.55707]
[1779070555170,38.13,77117.06,0.4,0.15769,0.0001,14.55603]
[1779070560205,38.13,77117.79,0.4,0.15775,0.0001,14.55989]
[1779070564799,38.13,77118.22,0.4,0.15779,0.0001,14.56215]
[1779070567268,38.13,77118.11,0.4,0.15777,0.0001,14.5613]
[1779070571477,38.13,77118.1,0.4,0.15777,0.0001,14.56095]
[1779070571672,38.13,77118.1,0.4,0.15777,0.0001,14.56095]
[1779070576255,38.13,77112.89,0.4,0.15722,0.0001,14.52661]
[1779070577503,38.13,77110.61,0.4,0.15698,0.0001,14.51166]
[1779070583367,38.13,77110.08,0.4,0.1569,0.0001,14.50693]
[1779070583848,38.13,77110.08,0.4,0.1569,0.0001,14.50693]
[1779070584344,38.13,77110.08,0.4,0.1569,0.0001,14.50693]
[1779070587526,38.12,77110.72,0.4,0.15696,0.0001,14.51059]
[1779070589405,38.12,77106.7,0.4,0.15653,0.0001,14.48382]
[1779070589530,38.12,77106.7,0.4,0.15653,0.0001,14.48382]
[1779070589606,38.12,77106.7,0.4,0.15653,0.0001,14.48382]
[1779070589795,38.12,77104.48,0.4,0.1563,0.0001,14.46918]
[1779070589921,38.12,77104.48,0.4,0.1563,0.0001,14.46918]
[1779070590818,38.12,77088.36,0.4,0.15462,0.0001,14.36355]
[1779070590940,38.12,77088.36,0.4,0.15462,0.0001,14.36355]
[1779070591432,38.12,77080.04,0.4,0.15372,0.0001,14.30446]
[1779070592356,38.12,77080.04,0.4,0.15372,0.0001,14.30446]
[1779070592359,38.12,77080.04,0.4,0.15372,0.0001,14.30446]
[1779070592777,38.12,77080.94,0.4,0.15382,0.0001,14.31026]
[1779070597872,38.12,77079.02,0.4,0.15361,0.0001,14.29735]
[1779070597890,38.12,77079.02,0.4,0.15361,0.0001,14.29735]
[1779070603810,38.12,77080.17,0.4,0.15373,0.0001,14.30461]
[1779070608746,38.12,77078.92,0.4,0.15359,0.0001,14.29625]
[1779070608802,38.12,77084.2,0.4,0.15414,0.0001,14.3307]
[1779070609352,38.12,77084.2,0.4,0.15414,0.0001,14.3307]
[1779070610177,38.12,77091.13,0.4,0.15485,0.0001,14.37589]
[1779070610576,38.12,77089.34,0.4,0.15466,0.0001,14.36406]
[1779070615676,38.12,77085.22,0.4,0.15423,0.0001,14.33675]
[1779070621658,38.12,77084.22,0.4,0.15412,0.0001,14.32973]
[1779070627823,38.12,77080.88,0.4,0.15377,0.0001,14.30759]
[1779070629831,38.12,77075.5,0.4,0.15322,0.0001,14.27244]
[1779070630038,38.12,77071.86,0.4,0.15284,0.0001,14.24871]
[1779070630212,38.12,77071.86,0.4,0.15284,0.0001,14.24871]
[1779070630716,38.12,77061.05,0.4,0.15174,0.0001,14.17821]
[1779070632846,38.12,77058.43,0.4,0.15147,0.0001,14.16127]
[1779070635676,38.12,77051.48,0.4,0.15077,0.0001,14.11626]
[1779070635751,38.12,77050.82,0.4,0.1507,0.0001,14.11195]
[1779070640786,38.12,77048.59,0.4,0.15047,0.0001,14.09688]
[1779070642834,38.12,77048.76,0.4,0.15049,0.0001,14.09791]
[1779070651863,38.11,77045.74,0.4,0.15013,0.0001,14.07276]
[1779070653574,38.11,77044.45,0.4,0.15,0.0001,14.06431]
[1779070653679,38.11,77044.45,0.4,0.15,0.0001,14.06431]
[1779070658913,38.11,77044.07,0.4,0.14995,0.0001,14.0617]
[1779070663948,38.11,77049.16,0.4,0.15047,0.0001,14.0946]
[1779070667549,38.11,77049.37,0.4,0.15049,0.0001,14.09583]
[1779070667732,38.11,77049.37,0.4,0.15049,0.0001,14.09583]
[1779070668779,38.11,77045.29,0.4,0.15007,0.0001,14.06911]
[1779070668809,38.11,77045.29,0.4,0.15007,0.0001,14.06911]
[1779070675027,38.11,77040.43,0.4,0.14958,0.0001,14.03755]
[1779070677689,38.11,77040.76,0.4,0.14961,0.0001,14.03971]
[1779070683908,38.11,77034.09,0.4,0.14894,0.0001,13.99644]
[1779070683977,38.11,77033.43,0.4,0.14888,0.0001,13.9922]
[1779070684356,38.11,77033.43,0.4,0.14888,0.0001,13.9922]
[1779070684387,38.11,77033.43,0.4,0.14888,0.0001,13.9922]
[1779070684536,38.11,77033.43,0.4,0.14888,0.0001,13.9922]
[1779070684551,38.11,77029.83,0.4,0.14852,0.0001,13.96889]
[1779070685674,38.11,77029.83,0.4,0.14852,0.0001,13.96889]
[1779070685775,38.11,77024.79,0.4,0.14801,0.0001,13.936]
[1779070686236,38.11,77024.79,0.4,0.14801,0.0001,13.936]
[1779070688427,38.11,77024.83,0.4,0.14801,0.0001,13.93623]
[1779070690118,38.11,77019.02,0.4,0.14743,0.0001,13.89832]
[1779070690706,38.11,77019.02,0.4,0.14743,0.0001,13.89832]
[1779070695674,38.11,77012.0,0.4,0.14672,0.0001,13.85262]
[1779070695775,38.11,77011.28,0.4,0.14665,0.0001,13.84785]
[1779070696857,38.11,77011.28,0.4,0.14665,0.0001,13.84785]
[1779070699507,38.11,77010.79,0.4,0.1466,0.0001,13.84451]
[1779070704999,38.11,77012.17,0.4,0.14673,0.0001,13.85301]
[1779070705007,38.11,77012.17,0.4,0.14673,0.0001,13.85301]
[1779070705673,38.11,77012.17,0.4,0.14673,0.0001,13.85301]
[1779070705774,38.11,77013.11,0.4,0.14682,0.0001,13.85894]
[1779070707933,38.11,77015.76,0.4,0.14708,0.0001,13.87609]
[1779070709271,38.11,77028.74,0.4,0.14838,0.0001,13.96043]
[1779070710769,38.11,77028.74,0.4,0.14838,0.0001,13.96043]
[1779070717327,38.11,77027.34,0.4,0.14822,0.0001,13.94748]
[1779070718243,38.11,77027.34,0.4,0.14822,0.0001,13.94748]
[1779070721095,38.11,77030.32,0.4,0.14853,0.0001,13.96742]
[1779070721355,38.11,77029.15,0.4,0.14841,0.0001,13.95993]
[1779070729412,38.11,77026.93,0.4,0.14819,0.0001,13.94547]
[1779070731441,38.11,77025.84,0.4,0.14808,0.0001,13.93841]
[1779070737467,38.11,77024.84,0.4,0.14797,0.0001,13.9312]
[1779070742502,38.11,77024.46,0.4,0.14792,0.0001,13.92814]
[1779070743115,38.11,77024.46,0.4,0.14792,0.0001,13.92814]
[1779070743509,38.11,77027.66,0.4,0.14824,0.0001,13.94907]
[1779070744717,38.11,77027.66,0.4,0.14824,0.0001,13.94907]
[1779070750558,38.11,77033.47,0.4,0.14883,0.0001,13.98698]
[1779070753124,38.11,77033.05,0.4,0.14879,0.0001,13.98425]
[1779070753246,38.11,77033.05,0.4,0.14879,0.0001,13.98425]
[1779070753579,38.11,77036.96,0.4,0.14918,0.0001,14.00975]
[1779070754564,38.11,77036.96,0.4,0.14918,0.0001,14.00975]
[1779070754834,38.11,77036.96,0.4,0.14918,0.0001,14.00975]
[1779070754859,38.11,77036.96,0.4,0.14918,0.0001,14.00975]
[1779070754928,38.11,77047.69,0.4,0.15027,0.0001,14.07987]
[1779070755134,38.11,77047.69,0.4,0.15027,0.0001,14.07987]
[1779070755320,38.11,77047.69,0.4,0.15027,0.0001,14.07987]
[1779070756771,38.11,77054.94,0.4,0.15101,0.0001,14.1272]
[1779070759662,38.11,77058.89,0.4,0.15141,0.0001,14.15275]
[1779070760462,38.11,77058.59,0.4,0.15137,0.0001,14.1507]
[1779070760629,38.11,77057.59,0.4,0.15127,0.0001,14.14409]
[1779070761811,38.11,77057.59,0.4,0.15127,0.0001,14.14409]
[1779070762218,38.11,77058.37,0.4,0.15135,0.0001,14.1491]
[1779070767525,38.11,77058.0,0.4,0.1513,0.0001,14.14626]
[1779070767532,38.11,77058.0,0.4,0.1513,0.0001,14.14626]
[1779070767959,38.11,77055.87,0.4,0.15109,0.0001,14.13228]
[1779070769025,38.11,77053.11,0.4,0.1508,0.0001,14.1142]
[1779070771054,38.11,77057.16,0.4,0.15122,0.0001,14.14055]
[1779070772255,38.11,77055.36,0.4,0.15099,0.0001,14.12412]
[1779070772735,38.11,77055.36,0.4,0.15099,0.0001,14.12412]
[1779070773228,38.11,77050.09,0.4,0.15045,0.0001,14.08967]
[1779070775467,38.11,77048.76,0.4,0.15032,0.0001,14.08099]
[1779070776227,38.11,77049.02,0.4,0.15035,0.0001,14.08268]
[1779070778082,38.11,77049.35,0.4,0.15038,0.0001,14.08482]
[1779070778240,38.11,77049.35,0.4,0.15038,0.0001,14.08482]
[1779070778811,38.11,77051.8,0.4,0.15063,0.0001,14.1008]
[1779070780073,38.11,77054.41,0.4,0.15089,0.0001,14.11779]
[1779070780525,38.11,77054.41,0.4,0.15089,0.0001,14.11779]
[1779070781502,38.11,77055.32,0.4,0.15098,0.0001,14.12367]
[1779070781951,38.11,77055.32,0.4,0.15098,0.0001,14.12367]
[1779070787346,38.11,77056.86,0.4,0.15113,0.0001,14.13322]
[1779070794840,38.11,77049.01,0.4,0.15033,0.0001,14.08172]
[1779070795306,38.11,77048.9,0.4,0.15032,0.0001,14.08099]
[1779070795671,38.11,77048.9,0.4,0.15032,0.0001,14.08099]
[1779070795876,38.11,77037.28,0.4,0.14914,0.0001,14.00499]
[1779070797001,38.11,77037.28,0.4,0.14914,0.0001,14.00499]
[1779070801734,38.1,77035.89,0.4,0.14899,0.0001,13.99564]
[1779070801919,38.1,77038.81,0.4,0.14929,0.0001,14.01454]
[1779070805670,38.1,77043.9,0.4,0.1498,0.0001,14.04758]
[1779070805946,38.1,77043.72,0.4,0.14978,0.0001,14.04644]
[1779070810982,38.1,77042.9,0.4,0.1497,0.0001,14.0413]
[1779070815126,38.1,77039.47,0.4,0.14935,0.0001,14.01894]
[1779070815740,38.1,77039.47,0.4,0.14935,0.0001,14.01894]
[1779070815810,38.1,77039.47,0.4,0.14935,0.0001,14.01894]
[1779070818540,38.1,77029.61,0.4,0.14835,0.0001,13.95413]
[1779070818819,38.1,77029.61,0.4,0.14835,0.0001,13.95413]
[1779070824072,38.1,77031.34,0.4,0.14851,0.0001,13.9642]
[1779070826490,38.1,77031.16,0.4,0.14848,0.0001,13.96284]
[1779070832009,38.1,77021.85,0.4,0.14753,0.0001,13.90126]
[1779070832055,38.1,77018.51,0.4,0.14716,0.0001,13.87484]
[1779070836069,38.1,77017.92,0.4,0.1471,0.0001,13.87072]
[1779070836326,38.1,77017.92,0.4,0.14709,0.0001,13.87026]
[1779070836335,38.1,77017.92,0.4,0.14709,0.0001,13.87026]
[1779070836406,38.1,77017.92,0.4,0.14709,0.0001,13.87026]
[1779070836491,38.1,77017.92,0.4,0.14709,0.0001,13.87026]
[1779070836586,38.1,77017.92,0.4,0.14709,0.0001,13.87026]
[1779070836956,38.1,77017.92,0.4,0.14709,0.0001,13.87026]
[1779070838084,38.1,76996.91,0.4,0.14499,0.0001,13.73316]
[1779070843210,38.1,76989.47,0.4,0.14425,0.0001,13.6849]
[1779070846570,38.1,76991.34,0.4,0.14444,0.0001,13.69711]
[1779070852274,38.09,76990.74,0.4,0.14436,0.0001,13.69223]
[1779070855669,38.09,76988.39,0.4,0.14412,0.0001,13.67635]
[1779070861729,38.09,76987.38,0.4,0.14401,0.0001,13.66885]
[1779070865668,38.09,76989.45,0.4,0.1442,0.0001,13.68155]
[1779070870204,38.09,76986.39,0.4,0.14388,0.0001,13.66061]
[1779070870862,38.09,76986.39,0.4,0.14388,0.0001,13.66061]
[1779070875449,38.08,76996.63,0.4,0.14488,0.0001,13.72643]
[1779070875483,38.08,76996.63,0.4,0.14488,0.0001,13.72643]
[1779070875549,38.08,76996.72,0.4,0.14489,0.0001,13.72658]
[1779070878747,38.08,76997.39,0.4,0.14495,0.0001,13.73076]
[1779070878848,38.08,76996.03,0.4,0.14481,0.0001,13.72154]
[1779070880325,38.08,76996.27,0.4,0.14483,0.0001,13.7231]
[1779070880933,38.08,76996.27,0.4,0.14483,0.0001,13.7231]
[1779070882187,38.08,76998.33,0.4,0.14503,0.0001,13.73608]
[1779070882256,38.08,76998.33,0.4,0.14503,0.0001,13.73608]
[1779070884175,38.08,76984.98,0.4,0.1437,0.0001,13.64858]
[1779070885668,38.08,76979.28,0.4,0.14313,0.0001,13.61106]
[1779070888628,38.08,76977.47,0.4,0.14295,0.0001,13.59903]
[1779070890241,38.08,76977.12,0.4,0.14291,0.0001,13.5964]
[1779070890358,38.08,76977.12,0.4,0.14291,0.0001,13.5964]
[1779070890541,38.08,76976.41,0.4,0.14284,0.0001,13.59167]
[1779070895930,38.08,76976.18,0.4,0.14277,0.0001,13.58522]
[1779070896267,38.07,76974.54,0.4,0.14261,0.0001,13.57446]
[1779070898312,38.07,76960.34,0.4,0.14121,0.0001,13.4821]
[1779070898947,38.07,76960.34,0.4,0.14121,0.0001,13.4821]
[1779070904880,38.08,76968.73,0.4,0.14204,0.0001,13.5368]
[1779070904990,38.08,76968.73,0.4,0.14204,0.0001,13.5368]
[1779070905034,38.08,76968.79,0.4,0.14204,0.0001,13.53718]
[1779070910681,38.07,76961.11,0.4,0.14129,0.0001,13.48697]
[1779070911198,38.07,76961.11,0.4,0.14129,0.0001,13.48697]
[1779070916723,38.07,76954.79,0.4,0.14067,0.0001,13.4459]
[1779070919034,38.07,76954.27,0.4,0.14062,0.0001,13.44249]
[1779070920751,38.07,76942.7,0.4,0.13949,0.0001,13.36717]
[1779070922826,38.07,76929.63,0.4,0.13823,0.0001,13.28228]
[1779070924061,38.07,76929.63,0.4,0.13823,0.0001,13.28228]
[1779070924372,38.07,76928.93,0.4,0.13816,0.0001,13.27776]
[1779070925139,38.07,76928.93,0.4,0.13816,0.0001,13.27776]
[1779070925159,38.07,76927.98,0.4,0.13807,0.0001,13.27162]
[1779070925666,38.07,76927.98,0.4,0.13807,0.0001,13.27162]
[1779070929045,38.07,76927.32,0.4,0.13801,0.0001,13.26741]
[1779070930267,38.07,76926.57,0.4,0.13794,0.0001,13.26261]
[1779070930521,38.07,76926.57,0.4,0.13794,0.0001,13.26261]
[1779070933255,38.07,76939.7,0.4,0.1392,0.0001,13.3477]
[1779070938702,38.07,76942.08,0.4,0.13943,0.0001,13.36301]
[1779070940255,38.07,76946.18,0.4,0.13983,0.0001,13.38983]
[1779070945358,38.07,76945.79,0.4,0.13979,0.0001,13.3871]
[1779070947888,38.07,76949.2,0.4,0.14012,0.0001,13.409]
[1779070947893,38.07,76949.2,0.4,0.14012,0.0001,13.409]
[1779070948108,38.07,76956.14,0.4,0.14079,0.0001,13.45392]
[1779070951330,38.07,76962.58,0.4,0.14142,0.0001,13.4956]
[1779070954500,38.07,76961.5,0.4,0.14128,0.0001,13.48427]
[1779070955455,38.07,76961.33,0.4,0.14126,0.0001,13.48327]
[1779070957515,38.07,76960.95,0.4,0.14123,0.0001,13.48099]
[1779070960518,38.07,76961.31,0.4,0.14127,0.0001,13.48361]
[1779070963697,38.07,76968.1,0.4,0.14193,0.0001,13.52789]
[1779070969218,38.07,76968.7,0.4,0.14199,0.0001,13.53186]
[1779070974967,38.07,76968.87,0.4,0.14201,0.0001,13.53292]
[1779070975665,38.07,76969.57,0.4,0.14208,0.0001,13.53746]
[1779070976143,38.07,76982.2,0.4,0.14332,0.0001,13.61956]
[1779070976787,38.07,76982.2,0.4,0.14332,0.0001,13.61956]
[1779070978141,38.07,76980.99,0.4,0.1432,0.0001,13.61154]
[1779070982242,38.07,76980.51,0.4,0.14314,0.0001,13.60791]
[1779070982293,38.07,76980.75,0.4,0.14316,0.0001,13.60934]
[1779070984323,38.07,76980.58,0.4,0.14314,0.0001,13.60799]
[1779070987242,38.07,76980.62,0.4,0.14314,0.0001,13.608]
[1779070991605,38.07,76985.1,0.4,0.14357,0.0001,13.63641]
[1779070991700,38.07,76985.1,0.4,0.14357,0.0001,13.63641]
[1779070991776,38.07,76985.1,0.4,0.14357,0.0001,13.63641]
[1779070991820,38.07,76985.1,0.4,0.14357,0.0001,13.63641]
[1779070992259,38.07,76974.59,0.4,0.14254,0.0001,13.56786]
[1779070994273,38.07,76964.27,0.4,0.14152,0.0001,13.50074]
[1779070999308,38.07,76967.98,0.4,0.14189,0.0001,13.52503]
[1779071001733,38.07,76972.68,0.4,0.14235,0.0001,13.55554]
[1779071001990,38.07,76972.23,0.4,0.14231,0.0001,13.55258]
[1779071007367,38.07,76972.32,0.4,0.14231,0.0001,13.55296]
[1779071008601,38.07,76972.32,0.4,0.14231,0.0001,13.55296]
[1779071008765,38.07,76972.32,0.4,0.14231,0.0001,13.55296]
[1779071009307,38.07,76972.32,0.4,0.14231,0.0001,13.55296]
[1779071009702,38.07,76972.72,0.4,0.14235,0.0001,13.5555]
[1779071010107,38.07,76972.72,0.4,0.14235,0.0001,13.5555]
[1779071010164,38.07,76972.72,0.4,0.14235,0.0001,13.5555]
[1779071011741,38.07,76987.11,0.4,0.14376,0.0001,13.6488]
[1779071017438,38.07,76988.59,0.4,0.14385,0.0001,13.65263]
[1779071018974,38.07,76988.59,0.4,0.14385,0.0001,13.65263]
[1779071019050,38.06,76988.73,0.4,0.14386,0.0001,13.65311]
[1779071021086,38.06,77003.35,0.4,0.1453,0.0001,13.74795]
[1779071021605,38.06,77003.35,0.4,0.1453,0.0001,13.74795]
[1779071022894,38.06,77006.3,0.4,0.14559,0.0001,13.76691]
[1779071024806,38.06,77010.73,0.4,0.14603,0.0001,13.79557]
[1779071027223,38.06,77011.48,0.4,0.1461,0.0001,13.79977]
[1779071032544,38.06,77002.41,0.4,0.14517,0.0001,13.73934]
[1779071037579,38.05,77001.22,0.4,0.14504,0.0001,13.73061]
[1779071040232,38.05,76996.56,0.4,0.14457,0.0001,13.70002]
[1779071040332,38.05,76996.56,0.4,0.14457,0.0001,13.70002]
[1779071041082,38.05,76997.06,0.4,0.14462,0.0001,13.70299]
[1779071042135,38.05,76997.65,0.4,0.14467,0.0001,13.70658]
[1779071042229,38.05,76996.14,0.4,0.14452,0.0001,13.69662]
[1779071044825,38.05,76993.06,0.4,0.14421,0.0001,13.67632]
[1779071045187,38.05,76993.06,0.4,0.14421,0.0001,13.67632]
[1779071045665,38.05,76991.91,0.4,0.14409,0.0001,13.66842]
[1779071045947,38.05,76991.91,0.4,0.14409,0.0001,13.66842]
[1779071046209,38.05,76991.91,0.4,0.14409,0.0001,13.66842]
[1779071046317,38.05,76991.91,0.4,0.14409,0.0001,13.66842]
[1779071047164,38.05,76991.02,0.4,0.144,0.0001,13.66244]
[1779071048340,38.05,76991.45,0.4,0.14404,0.0001,13.66506]
[1779071051599,38.05,76991.21,0.4,0.14401,0.0001,13.66296]
[1779071052393,38.05,76990.56,0.4,0.14394,0.0001,13.65855]
[1779071055377,38.05,76985.9,0.4,0.14347,0.0001,13.62757]
[1779071059562,38.05,76976.24,0.4,0.14251,0.0001,13.56435]
[1779071062569,38.05,76973.57,0.4,0.14225,0.0001,13.54694]
[1779071063354,38.05,76973.57,0.4,0.14225,0.0001,13.54694]
[1779071068799,38.05,76968.05,0.4,0.14171,0.0001,13.51132]
[1779071069486,38.05,76968.05,0.4,0.14171,0.0001,13.51132]
[1779071072270,38.05,76969.17,0.4,0.14182,0.0001,13.51869]
[1779071073015,38.05,76968.98,0.4,0.14176,0.0001,13.51291]
[1779071074016,38.05,76974.16,0.4,0.14227,0.0001,13.54664]
[1779071074895,38.05,76979.59,0.4,0.14281,0.0001,13.58196]
[1779071075423,38.05,76982.82,0.4,0.14312,0.0001,13.60292]
[1779071080883,38.05,76977.48,0.4,0.14259,0.0001,13.56773]
[1779071085918,38.05,76973.59,0.4,0.14221,0.0001,13.54238]
[1779071091960,38.05,76977.12,0.4,0.14256,0.0001,13.56531]
[1779071095025,38.05,76977.21,0.4,0.14256,0.0001,13.56585]
[1779071096986,38.05,76983.21,0.4,0.14315,0.0001,13.60488]
[1779071097393,38.05,76983.21,0.4,0.14315,0.0001,13.60488]
[1779071104024,38.04,76984.46,0.4,0.14327,0.0001,13.61258]
[1779071104275,38.04,76984.46,0.4,0.14327,0.0001,13.61258]
[1779071105311,38.04,76984.32,0.4,0.14326,0.0001,13.61161]
[1779071105661,38.04,76984.95,0.4,0.14332,0.0001,13.61566]
[1779071106279,38.04,76984.95,0.4,0.14332,0.0001,13.61566]
[1779071106786,38.04,76985.95,0.4,0.14342,0.0001,13.62211]
[1779071112265,38.04,76985.53,0.4,0.14337,0.0001,13.61911]
[1779071113107,38.04,76996.25,0.4,0.14443,0.0001,13.68885]
[1779071117659,38.04,77002.07,0.4,0.145,0.0001,13.72609]
[1779071118285,38.04,77002.07,0.4,0.145,0.0001,13.72609]
[1779071124184,38.04,77003.14,0.4,0.14509,0.0001,13.73205]
[1779071128130,38.04,76998.35,0.4,0.14461,0.0001,13.7008]
[1779071128528,38.04,76997.18,0.4,0.14449,0.0001,13.69318]
[1779071133010,38.04,76989.56,0.4,0.1437,0.0001,13.63907]
[1779071139289,38.04,76988.0,0.4,0.14354,0.0001,13.62827]
[1779071140672,38.04,76987.07,0.4,0.14345,0.0001,13.62212]
[1779071141101,38.04,76987.07,0.4,0.14345,0.0001,13.62212]
[1779071144681,38.04,76985.49,0.4,0.14328,0.0001,13.61152]
[1779071145659,38.04,76984.88,0.4,0.14322,0.0001,13.60748]
[1779071151412,38.04,76982.88,0.4,0.14302,0.0001,13.59415]
[1779071156420,38.04,76980.64,0.4,0.14279,0.0001,13.57913]
[1779071160553,38.03,76985.26,0.4,0.14324,0.0001,13.60887]
[1779071165536,38.03,76990.66,0.4,0.14377,0.0001,13.64349]
[1779071168033,38.03,76997.75,0.4,0.14447,0.0001,13.68929]
[1779071168358,38.03,76997.75,0.4,0.14447,0.0001,13.68929]
[1779071172364,38.03,77007.09,0.4,0.14538,0.0001,13.74915]
[1779071177230,38.03,77006.42,0.4,0.14529,0.0001,13.74333]
[1779071182607,38.02,77006.82,0.4,0.14531,0.0001,13.74484]
[1779071187806,38.02,77011.39,0.4,0.14576,0.0001,13.77403]
[1779071188329,38.02,77011.39,0.4,0.14576,0.0001,13.77403]
[1779071189126,38.02,77008.4,0.4,0.14546,0.0001,13.7544]
[1779071192014,38.02,77007.72,0.4,0.14539,0.0001,13.74974]
[1779071192362,38.02,77007.72,0.4,0.14539,0.0001,13.74974]
[1779071193261,38.02,77007.74,0.4,0.14535,0.0001,13.74505]
[1779071194748,38.02,77007.74,0.4,0.14534,0.0001,13.74494]
[1779071195167,38.02,77007.74,0.4,0.14534,0.0001,13.74494]
[1779071200734,38.02,77009.18,0.4,0.14548,0.0001,13.75352]
[1779071206972,38.02,77009.17,0.4,0.14547,0.0001,13.75305]
[1779071207821,38.02,77009.17,0.4,0.14546,0.0001,13.7525]
[1779071210065,38.02,77009.12,0.4,0.14545,0.0001,13.75204]
[1779071210426,38.02,77009.12,0.4,0.14545,0.0001,13.75204]
[1779071215839,38.01,77012.96,0.4,0.14582,0.0001,13.77598]
[1779071220874,38.01,77015.37,0.4,0.14604,0.0001,13.79063]
[1779071225909,38.01,77015.16,0.4,0.14601,0.0001,13.78836]
[1779071230944,38.01,77014.04,0.4,0.14588,0.0001,13.78024]
[1779071235979,38.0,77013.92,0.4,0.14586,0.0001,13.77868]
[1779071241014,38.0,77011.82,0.4,0.14564,0.0001,13.76432]
[1779071246049,38.0,77019.84,0.4,0.14643,0.0001,13.81603]
[1779071248686,38.0,77020.48,0.4,0.14649,0.0001,13.8198]
[1779071249070,38.0,77022.55,0.4,0.1467,0.0001,13.83331]
[1779071253846,38.0,77027.02,0.4,0.1471,0.0001,13.85752]
[1779071259140,38.0,77027.34,0.4,0.14712,0.0001,13.859]
[1779071264016,38.0,77030.04,0.4,0.14739,0.0001,13.87615]
[1779071266825,37.99,77018.49,0.4,0.14622,0.0001,13.80003]
[1779071271066,37.99,77014.52,0.4,0.14581,0.0001,13.77334]
[1779071271225,37.99,77013.12,0.4,0.14566,0.0001,13.76402]
[1779071272724,37.99,77010.26,0.4,0.14537,0.0001,13.74518]
[1779071273259,37.99,77010.26,0.4,0.14537,0.0001,13.74518]
[1779071275599,37.99,77010.96,0.4,0.14544,0.0001,13.74945]
[1779071276222,37.99,77011.42,0.4,0.14548,0.0001,13.7523]
[1779071276963,37.99,77011.7,0.4,0.14551,0.0001,13.75397]
[1779071279196,37.99,77013.01,0.4,0.14563,0.0001,13.76219]
[1779071280014,37.99,77013.44,0.4,0.14567,0.0001,13.76482]
[1779071280310,37.99,77013.44,0.4,0.14567,0.0001,13.76482]
[1779071280411,37.99,77014.04,0.4,0.14573,0.0001,13.76855]
[1779071286440,37.99,77008.38,0.4,0.14515,0.0001,13.7307]
[1779071286541,37.99,77008.77,0.4,0.14519,0.0001,13.7331]
[1779071288183,37.99,77008.53,0.4,0.14516,0.0001,13.73139]
[1779071288344,37.99,77008.49,0.4,0.14516,0.0001,13.73098]
[1779071290115,37.99,77008.38,0.4,0.14514,0.0001,13.73012]
[1779071290358,37.99,77008.47,0.4,0.14515,0.0001,13.73056]
[1779071295396,37.98,77004.9,0.4,0.14478,0.0001,13.70656]
[1779071300431,37.98,77004.32,0.4,0.1447,0.0001,13.7014]
[1779071302128,37.98,77003.15,0.4,0.14458,0.0001,13.69344]
[1779071302148,37.98,77003.15,0.4,0.14458,0.0001,13.69344]
[1779071302777,37.98,77001.74,0.4,0.14444,0.0001,13.68392]
[1779071309494,37.97,77001.54,0.4,0.14435,0.0001,13.67803]
[1779071314529,37.96,77001.96,0.4,0.14433,0.0001,13.67483]
[1779071317569,37.96,77001.08,0.4,0.14423,0.0001,13.66856]
[1779071322261,37.96,76998.65,0.4,0.14397,0.0001,13.65141]
[1779071322585,37.96,76987.94,0.4,0.14291,0.0001,13.58129]
[1779071325654,37.96,76985.69,0.4,0.14268,0.0001,13.56638]
[1779071326613,37.96,76986.18,0.4,0.14273,0.0001,13.56936]
[1779071330206,37.96,76984.91,0.4,0.14259,0.0001,13.56077]
[1779071333214,37.96,76983.82,0.4,0.14248,0.0001,13.55342]
[1779071333223,37.96,76983.82,0.4,0.14248,0.0001,13.55342]
[1779071338697,37.96,76984.09,0.4,0.1425,0.0001,13.55474]
[1779071343732,37.96,76982.74,0.4,0.14237,0.0001,13.54561]
[1779071348767,37.95,76981.9,0.4,0.14228,0.0001,13.53992]
[1779071353802,37.95,76980.78,0.4,0.14217,0.0001,13.53241]
[1779071358837,37.95,76982.33,0.4,0.14232,0.0001,13.54248]
[1779071363872,37.95,76982.24,0.4,0.14231,0.0001,13.54183]
[1779071367119,37.95,76982.91,0.4,0.14237,0.0001,13.54578]
[1779071367140,37.95,76982.91,0.4,0.14237,0.0001,13.54578]
[1779071367859,37.95,76983.69,0.4,0.14244,0.0001,13.55045]
[1779071368460,37.95,76989.65,0.4,0.14303,0.0001,13.5893]
[1779071369399,37.95,76989.65,0.4,0.14303,0.0001,13.5893]
[1779071369500,37.95,76999.55,0.4,0.14401,0.0001,13.65383]
[1779071370921,37.95,76988.65,0.4,0.14292,0.0001,13.58251]
[1779071372730,37.95,76991.19,0.4,0.14313,0.0001,13.59434]
[1779071377970,37.95,76998.15,0.4,0.14381,0.0001,13.63907]
[1779071378801,37.95,76998.15,0.4,0.14381,0.0001,13.63907]
[1779071384241,37.95,76998.51,0.4,0.14383,0.0001,13.64047]
[1779071391061,37.94,76998.44,0.4,0.1438,0.0001,13.63825]
[1779071396096,37.94,76999.91,0.4,0.14393,0.0001,13.64681]
[1779071400318,37.94,76999.33,0.4,0.14386,0.0001,13.64235]
[1779071401676,37.94,76998.98,0.4,0.14382,0.0001,13.63985]
[1779071402419,37.94,76990.73,0.4,0.143,0.0001,13.58566]
[1779071402520,37.94,76986.16,0.4,0.14254,0.0001,13.55551]
[1779071407686,37.93,76983.61,0.4,0.14227,0.0001,13.53777]
[1779071411920,37.93,76974.32,0.4,0.14134,0.0001,13.47599]
[1779071411925,37.93,76974.32,0.4,0.14134,0.0001,13.47599]
[1779071412078,37.93,76974.32,0.4,0.14134,0.0001,13.47599]
[1779071412528,37.93,76974.32,0.4,0.14134,0.0001,13.47599]
[1779071412570,37.93,76969.13,0.4,0.14083,0.0001,13.44199]
[1779071412911,37.93,76969.13,0.4,0.14083,0.0001,13.44199]
[1779071413884,37.93,76963.01,0.4,0.14023,0.0001,13.40199]
[1779071414268,37.93,76963.01,0.4,0.14023,0.0001,13.40199]
[1779071414885,37.93,76961.04,0.4,0.14004,0.0001,13.38911]
[1779071420241,37.93,76957.39,0.4,0.13967,0.0001,13.36465]
[1779071421721,37.93,76957.3,0.4,0.13966,0.0001,13.36388]
[1779071427152,37.93,76956.42,0.4,0.13956,0.0001,13.35705]
[1779071428523,37.93,76955.95,0.4,0.13951,0.0001,13.35381]
[1779071430441,37.92,76954.96,0.4,0.13941,0.0001,13.34703]
[1779071434232,37.92,76955.15,0.4,0.13938,0.0001,13.34306]
[1779071439411,37.92,76954.81,0.4,0.13933,0.0001,13.34011]
[1779071444446,37.92,76954.97,0.4,0.13934,0.0001,13.3404]
[1779071447063,37.92,76950.66,0.4,0.13891,0.0001,13.31212]
[1779071447313,37.92,76950.66,0.4,0.13891,0.0001,13.31212]
[1779071453108,37.92,76956.32,0.4,0.13945,0.0001,13.34835]
[1779071453796,37.92,76956.32,0.4,0.13945,0.0001,13.34835]
[1779071455260,37.92,76964.61,0.4,0.14026,0.0001,13.40203]
[1779071455329,37.92,76964.61,0.4,0.14026,0.0001,13.40203]
[1779071460558,37.91,76966.1,0.4,0.14038,0.0001,13.41039]
[1779071461274,37.91,76966.1,0.4,0.14038,0.0001,13.41039]
[1779071461406,37.91,76966.1,0.4,0.14038,0.0001,13.41039]
[1779071461705,37.91,76966.1,0.4,0.14038,0.0001,13.41039]
[1779071461761,37.91,76967.38,0.4,0.1405,0.0001,13.41849]
[1779071466914,37.91,76970.39,0.4,0.14079,0.0001,13.43776]
[1779071467716,37.91,76970.39,0.4,0.14079,0.0001,13.43776]
[1779071467834,37.91,76970.92,0.4,0.14084,0.0001,13.44113]
[1779071468479,37.91,76970.92,0.4,0.14084,0.0001,13.44113]
[1779071468563,37.91,76970.92,0.4,0.14084,0.0001,13.44113]
[1779071468791,37.91,76982.64,0.4,0.14199,0.0001,13.51749]
[1779071468823,37.91,76982.64,0.4,0.14199,0.0001,13.51749]
[1779071470300,37.91,76986.3,0.4,0.14235,0.0001,13.54136]
[1779071470926,37.91,76987.23,0.4,0.14245,0.0001,13.54738]
[1779071471178,37.91,76987.23,0.4,0.14245,0.0001,13.54738]
[1779071471635,37.91,76982.04,0.4,0.14193,0.0001,13.51343]
[1779071472896,37.91,76977.68,0.4,0.1415,0.0001,13.48476]
[1779071472915,37.91,76977.68,0.4,0.1415,0.0001,13.48476]
[1779071473655,37.91,76974.68,0.4,0.1412,0.0001,13.46481]
[1779071474602,37.91,76974.68,0.4,0.1412,0.0001,13.46481]
[1779071474629,37.91,76974.68,0.4,0.1412,0.0001,13.46481]
[1779071474662,37.91,76976.01,0.4,0.14133,0.0001,13.47315]
[1779071474939,37.91,76976.01,0.4,0.14133,0.0001,13.47315]
[1779071475231,37.91,76976.01,0.4,0.14133,0.0001,13.47315]
[1779071476879,37.91,76984.91,0.4,0.14219,0.0001,13.53051]
[1779071477287,37.91,76984.91,0.4,0.14219,0.0001,13.53051]
[1779071480185,37.9,76993.21,0.4,0.14299,0.0001,13.5834]
[1779071482361,37.9,76990.75,0.4,0.14273,0.0001,13.5664]
[1779071482728,37.9,76992.99,0.4,0.14295,0.0001,13.5806]
[1779071487763,37.9,77000.88,0.4,0.14369,0.0001,13.62986]
[1779071492798,37.89,76999.0,0.4,0.14343,0.0001,13.61042]
[1779071497833,37.88,77002.96,0.4,0.14378,0.0001,13.63369]
[1779071498393,37.88,77002.96,0.4,0.14378,0.0001,13.63369]
[1779071500080,37.88,77010.8,0.4,0.14454,0.0001,13.68381]
[1779071500103,37.88,77010.8,0.4,0.14454,0.0001,13.68381]
[1779071500854,37.88,77009.57,0.4,0.14441,0.0001,13.67515]
[1779071503249,37.88,77010.45,0.4,0.14449,0.0001,13.68049]
[1779071505827,37.87,76998.98,0.4,0.14333,0.0001,13.60393]
[1779071507205,37.87,76998.42,0.4,0.14327,0.0001,13.60026]
[1779071507303,37.87,76998.99,0.4,0.14332,0.0001,13.60334]
[1779071509633,37.87,76998.35,0.4,0.14325,0.0001,13.59916]
[1779071509734,37.87,76999.21,0.4,0.14332,0.0001,13.60375]
[1779071510129,37.87,76999.21,0.4,0.14332,0.0001,13.60375]
[1779071513338,37.87,76998.88,0.4,0.14328,0.0001,13.60095]
[1779071514126,37.87,76998.87,0.4,0.14327,0.0001,13.60023]
[1779071515648,37.87,76998.76,0.4,0.14325,0.0001,13.59919]
[1779071519621,37.86,76991.63,0.4,0.14253,0.0001,13.55172]
[1779071520641,37.86,76991.3,0.4,0.14249,0.0001,13.54888]
[1779071523345,37.86,76985.57,0.4,0.14192,0.0001,13.51083]
[1779071525994,37.86,76984.45,0.4,0.14179,0.0001,13.50279]
[1779071526060,37.86,76984.45,0.4,0.14179,0.0001,13.50279]
[1779071526450,37.86,76984.45,0.4,0.14179,0.0001,13.50279]
[1779071526550,37.86,76984.06,0.4,0.14175,0.0001,13.49972]
[1779071527241,37.86,76984.06,0.4,0.14175,0.0001,13.49972]
[1779071527618,37.86,76984.06,0.4,0.14175,0.0001,13.49972]
[1779071527713,37.86,76984.06,0.4,0.14175,0.0001,13.49972]
[1779071528257,37.86,76978.71,0.4,0.14122,0.0001,13.46446]
[1779071528312,37.86,76963.9,0.4,0.13976,0.0001,13.36778]
[1779071529028,37.86,76963.9,0.4,0.13976,0.0001,13.36778]
[1779071529052,37.86,76963.36,0.4,0.13971,0.0001,13.3641]
[1779071532742,37.86,76963.69,0.4,0.13973,0.0001,13.3656]
[1779071532788,37.86,76963.69,0.4,0.13973,0.0001,13.3656]
[1779071532835,37.85,76967.12,0.4,0.14006,0.0001,13.38725]
[1779071534550,37.85,76967.63,0.4,0.14011,0.0001,13.39058]
[1779071535790,37.85,76971.56,0.4,0.14048,0.0001,13.41539]
[1779071535929,37.85,76972.81,0.4,0.1406,0.0001,13.42328]
[1779071536101,37.85,76975.57,0.4,0.14087,0.0001,13.4413]
[1779071539264,37.85,76977.24,0.4,0.14102,0.0001,13.4516]
[1779071539891,37.85,76977.24,0.4,0.14102,0.0001,13.4516]
[1779071540129,37.85,76976.88,0.4,0.14098,0.0001,13.44867]
[1779071545164,37.85,76977.53,0.4,0.14102,0.0001,13.45145]
[1779071550798,37.84,76976.35,0.4,0.14088,0.0001,13.44261]
[1779071556241,37.84,76969.55,0.4,0.14015,0.0001,13.39198]
[1779071557448,37.84,76969.55,0.4,0.14015,0.0001,13.39198]
[1779071563573,37.83,76971.54,0.4,0.14032,0.0001,13.40332]
[1779071564889,37.83,76972.67,0.4,0.14043,0.0001,13.41027]
[1779071565204,37.83,76971.62,0.4,0.14032,0.0001,13.40341]
[1779071565401,37.83,76974.02,0.4,0.14055,0.0001,13.41865]
[1779071571349,37.83,76976.19,0.4,0.14075,0.0001,13.43154]
[1779071575130,37.83,76975.91,0.4,0.14071,0.0001,13.42914]
[1779071581419,37.83,76978.27,0.4,0.14092,0.0001,13.44321]
[1779071582146,37.83,76978.27,0.4,0.14092,0.0001,13.44321]
[1779071582426,37.82,76977.44,0.4,0.14084,0.0001,13.43759]
[1779071583223,37.82,76977.44,0.4,0.14084,0.0001,13.43759]
[1779071583433,37.82,76977.77,0.4,0.14087,0.0001,13.43958]
[1779071584167,37.82,76977.77,0.4,0.14087,0.0001,13.43958]
[1779071585214,37.82,76977.47,0.4,0.14083,0.0001,13.43745]
[1779071585661,37.82,76977.5,0.4,0.14083,0.0001,13.43748]
[1779071591489,37.82,76969.32,0.4,0.14002,0.0001,13.38327]
[1779071594358,37.82,76967.35,0.4,0.13982,0.0001,13.37016]
[1779071596628,37.82,76970.73,0.4,0.14015,0.0001,13.39199]
[1779071600277,37.82,76970.19,0.4,0.14009,0.0001,13.38785]
[1779071600552,37.82,76969.64,0.4,0.14003,0.0001,13.38412]
[1779071601326,37.82,76969.64,0.4,0.14003,0.0001,13.38412]
[1779071601559,37.82,76970.62,0.4,0.14013,0.0001,13.3904]
[1779071603158,37.82,76970.24,0.4,0.14009,0.0001,13.38777]
[1779071606226,37.82,76971.06,0.4,0.14016,0.0001,13.39267]
[1779071607674,37.82,76970.97,0.4,0.14015,0.0001,13.39193]
[1779071608153,37.82,76971.02,0.4,0.14015,0.0001,13.39209]
[1779071608202,37.82,76971.02,0.4,0.14015,0.0001,13.39209]
[1779071608608,37.82,76975.45,0.4,0.14058,0.0001,13.42088]
[1779071613643,37.81,76981.44,0.4,0.14112,0.0001,13.45427]
[1779071617728,37.81,76978.05,0.4,0.14077,0.0001,13.43141]
[1779071617740,37.81,76978.05,0.4,0.14077,0.0001,13.43141]
[1779071619738,37.81,76979.17,0.4,0.14088,0.0001,13.43832]
[1779071620426,37.81,76983.48,0.4,0.1413,0.0001,13.46629]
[1779071620542,37.81,76983.48,0.4,0.1413,0.0001,13.46629]
[1779071620968,37.81,76983.48,0.4,0.1413,0.0001,13.46629]
[1779071622966,37.81,76996.11,0.4,0.14254,0.0001,13.54876]
[1779071631541,37.81,76996.03,0.4,0.14251,0.0001,13.54661]
[1779071636810,37.8,76997.35,0.4,0.14262,0.0001,13.55391]
[1779071641641,37.8,76993.59,0.4,0.14223,0.0001,13.52831]
[1779071645873,37.8,76983.26,0.4,0.14119,0.0001,13.45969]
[1779071646880,37.8,76971.39,0.4,0.14002,0.0001,13.38177]
[1779071649990,37.8,76969.75,0.4,0.13986,0.0001,13.37067]
[1779071651654,37.8,76969.87,0.4,0.13986,0.0001,13.37107]
[1779071653780,37.79,76969.91,0.4,0.13986,0.0001,13.37095]
[1779071653921,37.79,76969.91,0.4,0.13986,0.0001,13.37095]
[1779071654864,37.79,76970.23,0.4,0.13989,0.0001,13.37285]
[1779071654940,37.79,76967.22,0.4,0.13959,0.0001,13.35298]
[1779071655757,37.79,76967.22,0.4,0.13959,0.0001,13.35298]
[1779071655947,37.79,76965.87,0.4,0.13946,0.0001,13.34399]
[1779071656224,37.79,76965.87,0.4,0.13946,0.0001,13.34399]
[1779071656954,37.79,76965.03,0.4,0.13937,0.0001,13.33835]
[1779071661989,37.79,76964.5,0.4,0.13931,0.0001,13.3341]
[1779071667024,37.79,76969.49,0.4,0.13978,0.0001,13.36585]
[1779071671336,37.79,76969.98,0.4,0.13982,0.0001,13.36841]
[1779071671431,37.79,76969.98,0.4,0.13982,0.0001,13.36841]
[1779071671532,37.79,76965.19,0.4,0.13931,0.0001,13.33218]
[1779071677094,37.79,76964.42,0.4,0.13923,0.0001,13.32656]
[1779071681795,37.78,76960.71,0.4,0.13886,0.0001,13.30202]
[1779071683785,37.78,76961.11,0.4,0.1389,0.0001,13.30444]
[1779071685243,37.78,76961.86,0.4,0.13897,0.0001,13.30916]
[1779071686035,37.78,76960.97,0.4,0.13888,0.0001,13.30313]
[1779071686714,37.78,76960.97,0.4,0.13888,0.0001,13.30313]
[1779071686815,37.78,76961.75,0.4,0.13895,0.0001,13.30812]
[1779071687185,37.78,76961.75,0.4,0.13895,0.0001,13.30812]
[1779071687508,37.78,76961.75,0.4,0.13895,0.0001,13.30812]
[1779071687610,37.78,76961.91,0.4,0.13896,0.0001,13.30906]
[1779071689752,37.78,76961.12,0.4,0.13889,0.0001,13.30389]
[1779071689852,37.78,76959.46,0.4,0.13872,0.0001,13.29287]
[1779071695220,37.78,76959.82,0.4,0.13875,0.0001,13.2948]
[1779071700255,37.78,76958.98,0.4,0.13866,0.0001,13.28886]
[1779071702897,37.78,76959.11,0.4,0.13867,0.0001,13.28962]
[1779071702939,37.78,76959.11,0.4,0.13867,0.0001,13.28962]
[1779071702999,37.78,76958.69,0.4,0.13863,0.0001,13.28668]
[1779071705662,37.78,76955.1,0.4,0.13828,0.0001,13.2631]
[1779071706259,37.78,76951.94,0.4,0.13797,0.0001,13.24242]
[1779071709224,37.78,76954.11,0.4,0.13818,0.0001,13.25649]
[1779071714367,37.78,76950.57,0.4,0.13783,0.0001,13.23306]
[1779071715432,37.78,76950.57,0.4,0.13783,0.0001,13.23306]
[1779071716407,37.78,76949.68,0.4,0.13774,0.0001,13.22719]
[1779071716474,37.78,76949.68,0.4,0.13774,0.0001,13.22719]
[1779071716691,37.78,76949.68,0.4,0.13774,0.0001,13.22719]
[1779071721612,37.78,76944.1,0.4,0.13721,0.0001,13.19093]
[1779071726856,37.78,76941.38,0.4,0.13695,0.0001,13.17341]
[1779071731179,37.78,76940.19,0.4,0.13684,0.0001,13.16614]
[1779071736874,37.78,76940.14,0.4,0.13679,0.0001,13.16115]
[1779071739726,37.78,76938.0,0.4,0.13658,0.0001,13.14701]
[1779071741325,37.78,76936.87,0.4,0.13647,0.0001,13.13956]
[1779071741643,37.78,76936.87,0.4,0.13647,0.0001,13.13956]
[1779071742929,37.78,76937.17,0.4,0.1365,0.0001,13.14149]
[1779071743634,37.78,76937.06,0.4,0.13649,0.0001,13.14075]
[1779071746027,37.78,76938.07,0.4,0.13659,0.0001,13.1476]
[1779071746819,37.78,76934.38,0.4,0.13624,0.0001,13.12368]
[1779071748696,37.78,76932.54,0.4,0.13607,0.0001,13.11204]
[1779071751260,37.78,76926.58,0.4,0.1355,0.0001,13.07322]
[1779071751626,37.78,76914.7,0.4,0.13436,0.0001,12.99591]
[1779071752113,37.78,76914.7,0.4,0.13436,0.0001,12.99591]
[1779071754124,37.78,76902.14,0.4,0.13316,9e-05,12.91417]
[1779071755385,37.78,76900.8,0.4,0.13304,9e-05,12.90594]
[1779071755973,37.78,76896.07,0.4,0.1326,9e-05,12.87564]
[1779071756762,37.78,76896.07,0.4,0.1326,9e-05,12.87564]
[1779071756858,37.78,76893.75,0.4,0.13239,9e-05,12.86106]
[1779071757486,37.78,76893.75,0.4,0.13239,9e-05,12.86106]
[1779071757704,37.78,76893.75,0.4,0.13239,9e-05,12.86106]
[1779071759972,37.79,76898.77,0.4,0.13288,9e-05,12.89463]
[1779071761648,37.79,76901.25,0.4,0.13313,9e-05,12.91159]
[1779071761701,37.79,76911.25,0.4,0.13409,0.0001,12.97713]
[1779071766736,37.79,76913.01,0.4,0.13426,0.0001,12.98884]
[1779071768571,37.79,76914.14,0.4,0.13437,0.0001,12.99623]
[1779071768772,37.79,76914.14,0.4,0.13437,0.0001,12.99623]
[1779071771192,37.79,76916.89,0.4,0.13463,0.0001,13.01418]
[1779071771225,37.79,76916.89,0.4,0.13463,0.0001,13.01418]
[1779071772020,37.79,76917.27,0.4,0.13467,0.0001,13.01684]
[1779071772732,37.79,76917.27,0.4,0.13467,0.0001,13.01684]
[1779071772778,37.79,76925.1,0.4,0.13542,0.0001,13.06804]
[1779071773296,37.79,76925.1,0.4,0.13542,0.0001,13.06804]
[1779071773785,37.79,76919.15,0.4,0.13485,0.0001,13.02935]
[1779071774908,37.79,76919.15,0.4,0.13485,0.0001,13.02935]
[1779071775566,37.79,76917.13,0.4,0.13466,0.0001,13.01629]
[1779071775580,37.79,76917.13,0.4,0.13466,0.0001,13.01629]
[1779071775658,37.79,76917.13,0.4,0.13466,0.0001,13.01629]
[1779071775830,37.79,76909.26,0.4,0.13391,0.0001,12.96522]
[1779071777644,37.79,76905.37,0.4,0.13354,9e-05,12.94005]
[1779071780439,37.79,76900.24,0.4,0.13307,9e-05,12.90766]
[1779071780587,37.79,76900.24,0.4,0.13307,9e-05,12.90766]
[1779071780755,37.79,76900.24,0.4,0.13307,9e-05,12.90766]
[1779071781141,37.79,76881.61,0.4,0.13131,9e-05,12.78681]
[1779071781242,37.79,76881.61,0.4,0.13131,9e-05,12.78681]
[1779071781479,37.79,76881.61,0.4,0.13131,9e-05,12.78681]
[1779071781483,37.79,76881.61,0.4,0.13131,9e-05,12.78681]
[1779071782087,37.79,76881.61,0.4,0.13131,9e-05,12.78681]
[1779071781851,37.8,76864.91,0.4,0.12976,9e-05,12.67923]
[1779071783411,37.8,76859.14,0.4,0.12923,9e-05,12.64212]
[1779071784039,37.8,76859.14,0.4,0.12923,9e-05,12.64212]
[1779071784747,37.8,76857.34,0.4,0.12906,9e-05,12.63084]
[1779071784945,37.8,76855.67,0.4,0.12891,9e-05,12.62042]
[1779071789483,37.8,76852.86,0.4,0.12868,9e-05,12.60424]
[1779071794943,37.81,76856.15,0.4,0.12899,9e-05,12.62379]
[1779071795364,37.81,76856.15,0.4,0.12899,9e-05,12.62379]
[1779071801194,37.81,76859.57,0.4,0.12935,9e-05,12.64854]
[1779071806266,37.82,76859.49,0.4,0.12937,9e-05,12.6501]
[1779071813069,37.82,76859.04,0.4,0.12937,9e-05,12.64978]
[1779071813930,37.82,76859.04,0.4,0.12937,9e-05,12.64978]
[1779071815377,37.83,76861.68,0.4,0.12963,9e-05,12.66783]
[1779071817380,37.83,76861.8,0.4,0.12965,9e-05,12.66903]
[1779071823139,37.83,76864.72,0.4,0.12996,9e-05,12.69076]
[1779071825550,37.84,76866.58,0.4,0.13014,9e-05,12.70355]
[1779071825791,37.84,76866.58,0.4,0.13014,9e-05,12.70355]
[1779071826160,37.84,76872.98,0.4,0.13075,9e-05,12.74542]
[1779071827927,37.84,76878.92,0.4,0.13131,9e-05,12.78444]
[1779071827956,37.84,76878.92,0.4,0.13131,9e-05,12.78444]
[1779071828380,37.84,76882.41,0.4,0.13165,9e-05,12.80755]
[1779071830576,37.84,76883.37,0.4,0.13175,9e-05,12.81469]
[1779071831225,37.84,76882.54,0.4,0.13168,9e-05,12.80971]
[1779071835381,37.85,76884.53,0.4,0.13188,9e-05,12.82363]
[1779071835810,37.85,76884.64,0.4,0.1319,9e-05,12.82498]
[1779071838242,37.85,76885.2,0.4,0.13196,9e-05,12.82892]
[1779071843279,37.85,76884.69,0.4,0.13194,9e-05,12.82753]
[1779071845337,37.85,76883.43,0.4,0.13183,9e-05,12.81969]
[1779071851335,37.86,76883.93,0.4,0.13187,9e-05,12.82088]
[1779071854356,37.86,76894.06,0.4,0.13285,9e-05,12.88761]
[1779071855692,37.86,76894.06,0.4,0.13285,9e-05,12.88761]
[1779071860398,37.87,76883.19,0.4,0.13186,9e-05,12.81993]
[1779071865697,37.87,76883.22,0.4,0.13189,9e-05,12.82214]
[1779071871475,37.88,76893.47,0.4,0.1329,9e-05,12.89131]
[1779071876510,37.88,76896.98,0.4,0.13326,9e-05,12.91576]
[1779071881545,37.89,76892.66,0.4,0.13288,9e-05,12.88943]
[1779071886475,37.89,76892.55,0.4,0.13289,9e-05,12.89022]
[1779071886580,37.89,76889.69,0.4,0.13262,9e-05,12.87209]
[1779071888445,37.89,76886.78,0.4,0.13236,9e-05,12.85367]
[1779071892803,37.9,76881.2,0.4,0.13186,9e-05,12.81936]
[1779071893299,37.9,76878.58,0.4,0.13162,9e-05,12.80317]
[1779071894013,37.9,76869.6,0.4,0.13079,9e-05,12.74532]
[1779071896349,37.9,76862.51,0.4,0.13013,9e-05,12.70016]
[1779071897219,37.9,76862.51,0.4,0.13013,9e-05,12.70016]
[1779071896911,37.9,76863.62,0.4,0.13024,9e-05,12.70768]
[1779071897659,37.9,76865.79,0.4,0.13044,9e-05,12.72168]
[1779071898404,37.9,76865.79,0.4,0.13044,9e-05,12.72168]
[1779071901926,37.9,76863.04,0.4,0.13021,9e-05,12.70523]
[1779071903040,37.9,76862.26,0.4,0.13014,9e-05,12.70053]
[1779071903712,37.9,76861.64,0.4,0.13009,9e-05,12.69688]
[1779071909743,37.91,76863.09,0.4,0.13025,9e-05,12.7083]
[1779071914778,37.91,76861.74,0.4,0.13011,9e-05,12.69675]
[1779071918351,37.92,76860.02,0.4,0.12997,9e-05,12.68672]
[1779071923843,37.92,76855.78,0.4,0.12962,9e-05,12.6621]
[1779071926364,37.92,76851.3,0.4,0.12921,9e-05,12.6341]
[1779071926729,37.92,76851.3,0.4,0.12921,9e-05,12.6341]
[1779071929806,37.93,76852.11,0.4,0.12931,9e-05,12.64075]
[1779071930234,37.93,76852.11,0.4,0.12931,9e-05,12.64075]
[1779071932297,37.93,76850.17,0.4,0.12914,9e-05,12.62922]
[1779071932586,37.93,76850.58,0.4,0.12919,9e-05,12.63235]
[1779071932833,37.93,76850.58,0.4,0.12919,9e-05,12.63235]
[1779071933082,37.93,76850.58,0.4,0.12919,9e-05,12.63235]
[1779071933111,37.93,76843.38,0.4,0.12853,9e-05,12.58649]
[1779071933554,37.93,76843.38,0.4,0.12853,9e-05,12.58649]
[1779071933916,37.93,76829.74,0.4,0.12728,9e-05,12.499]
[1779071935084,37.93,76829.74,0.4,0.12728,9e-05,12.499]
[1779071935150,37.93,76829.2,0.4,0.12724,9e-05,12.4959]
[1779071935410,37.93,76829.2,0.4,0.12724,9e-05,12.4959]
[1779071941259,37.94,76826.28,0.4,0.127,9e-05,12.47914]
[1779071942021,37.94,76826.58,0.4,0.12703,9e-05,12.48147]
[1779071945211,37.94,76831.25,0.4,0.12748,9e-05,12.51292]
[1779071946289,37.94,76831.91,0.4,0.12755,9e-05,12.51769]
[1779071947223,37.94,76831.31,0.4,0.1275,9e-05,12.51436]
[1779071948263,37.95,76835.51,0.4,0.1279,9e-05,12.54202]
[1779071948319,37.95,76835.51,0.4,0.1279,9e-05,12.54202]
[1779071948334,37.95,76836.4,0.4,0.12799,9e-05,12.54837]
[1779071948369,37.95,76836.4,0.4,0.12799,9e-05,12.54837]
[1779071948586,37.95,76836.4,0.4,0.12799,9e-05,12.54837]
[1779071948607,37.95,76836.4,0.4,0.12799,9e-05,12.54837]
[1779071948623,37.95,76836.4,0.4,0.12799,9e-05,12.54837]
[1779071948671,37.95,76836.4,0.4,0.12799,9e-05,12.54837]
[1779071948697,37.95,76836.4,0.4,0.12799,9e-05,12.54837]
[1779071949280,37.95,76825.65,0.4,0.12701,9e-05,12.4796]
[1779071950183,37.95,76825.65,0.4,0.12701,9e-05,12.4796]
[1779071950275,37.95,76812.81,0.4,0.12584,9e-05,12.39766]
[1779071950372,37.95,76812.81,0.4,0.12584,9e-05,12.39766]
[1779071950510,37.95,76812.81,0.4,0.12584,9e-05,12.39766]
[1779071951573,37.95,76811.83,0.4,0.12576,9e-05,12.39194]
[1779071952045,37.95,76811.7,0.4,0.12576,9e-05,12.39167]
[1779071953923,37.95,76811.98,0.4,0.12579,9e-05,12.39403]
[1779071960100,37.96,76816.33,0.4,0.12624,9e-05,12.42576]
[1779071960988,37.96,76816.33,0.4,0.12624,9e-05,12.42576]
[1779071961517,37.96,76820.74,0.4,0.12665,9e-05,12.45453]
[1779071962519,37.96,76827.48,0.4,0.12727,9e-05,12.49823]
[1779071964607,37.97,76829.43,0.4,0.12747,9e-05,12.51173]
[1779071970170,37.97,76837.08,0.4,0.12822,9e-05,12.56454]
[1779071970929,37.97,76837.08,0.4,0.12822,9e-05,12.56454]
[1779071971407,37.98,76835.3,0.4,0.12803,9e-05,12.54911]
[1779071977219,37.98,76836.1,0.4,0.12815,9e-05,12.55733]
[1779071982254,37.99,76839.64,0.4,0.12851,9e-05,12.58225]
[1779071984046,37.99,76839.47,0.4,0.1285,9e-05,12.58154]
[1779071989303,38.0,76840.53,0.4,0.12864,9e-05,12.59123]
[1779071994338,38.0,76846.74,0.4,0.12925,9e-05,12.63359]
[1779071995850,38.0,76846.82,0.4,0.12926,9e-05,12.63452]
[1779072000256,38.01,76848.35,0.4,0.12943,9e-05,12.64597]
[1779072003401,38.01,76838.32,0.4,0.12852,9e-05,12.58295]
[1779072005327,38.01,76838.32,0.4,0.12852,9e-05,12.58295]
[1779072006629,38.01,76829.86,0.4,0.12775,9e-05,12.52935]
[1779072006648,38.01,76827.9,0.4,0.12758,9e-05,12.517]
[1779072009443,38.01,76817.94,0.4,0.12668,9e-05,12.45408]
[1779072011753,38.01,76817.29,0.4,0.12663,9e-05,12.45029]
[1779072011791,38.01,76817.29,0.4,0.12663,9e-05,12.45029]
[1779072013182,38.01,76817.44,0.4,0.12665,9e-05,12.45164]
[1779072013186,38.01,76817.44,0.4,0.12665,9e-05,12.45164]
[1779072013342,38.01,76817.44,0.4,0.12665,9e-05,12.45164]
[1779072014167,38.02,76817.42,0.4,0.12665,9e-05,12.45228]
[1779072014285,38.02,76816.62,0.4,0.12659,9e-05,12.44755]
[1779072015319,38.02,76804.72,0.4,0.12551,9e-05,12.37171]
[1779072020523,38.02,76797.16,0.4,0.12485,9e-05,12.32504]
[1779072023078,38.02,76802.76,0.4,0.12536,9e-05,12.36122]
[1779072023777,38.02,76803.87,0.4,0.12548,9e-05,12.36918]
[1779072024191,38.03,76810.85,0.4,0.12611,9e-05,12.41418]
[1779072025101,38.03,76810.85,0.4,0.12611,9e-05,12.41418]
[1779072028791,38.03,76809.89,0.4,0.12604,9e-05,12.40905]
[1779072029091,38.03,76809.89,0.4,0.12604,9e-05,12.40905]
[1779072030192,38.03,76810.87,0.4,0.12614,9e-05,12.41604]
[1779072034526,38.03,76812.46,0.4,0.12627,9e-05,12.42297]
[1779072034695,38.03,76812.46,0.4,0.12627,9e-05,12.42297]
[1779072034819,38.03,76812.46,0.4,0.12627,9e-05,12.42297]
[1779072034855,38.03,76812.28,0.4,0.12626,9e-05,12.42217]
[1779072037079,38.03,76806.27,0.4,0.12572,9e-05,12.38409]
[1779072040374,38.04,76799.98,0.4,0.12517,9e-05,12.34544]
[1779072045267,38.04,76806.6,0.4,0.12579,9e-05,12.38905]
[1779072045282,38.04,76806.88,0.4,0.12582,9e-05,12.39155]
[1779072045956,38.04,76806.88,0.4,0.12582,9e-05,12.39155]
[1779072046218,38.04,76806.88,0.4,0.12582,9e-05,12.39155]
[1779072049485,38.05,76815.94,0.4,0.12667,9e-05,12.45084]
[1779072049487,38.05,76815.94,0.4,0.12667,9e-05,12.45084]
[1779072049553,38.05,76815.94,0.4,0.12667,9e-05,12.45084]
[1779072049565,38.05,76815.94,0.4,0.12667,9e-05,12.45084]
[1779072049979,38.05,76804.11,0.4,0.12559,9e-05,12.37518]
[1779072050507,38.05,76804.11,0.4,0.12559,9e-05,12.37518]
[1779072051054,38.05,76804.11,0.4,0.12559,9e-05,12.37518]
[1779072051153,38.05,76792.87,0.4,0.12458,9e-05,12.30393]
[1779072054596,38.05,76796.66,0.4,0.12493,9e-05,12.32873]
[1779072056209,38.05,76796.25,0.4,0.1249,9e-05,12.32638]
[1779072058063,38.05,76805.5,0.4,0.12575,9e-05,12.38666]
[1779072058078,38.05,76807.28,0.4,0.12592,9e-05,12.39854]
[1779072059090,38.05,76807.28,0.4,0.12592,9e-05,12.39854]
[1779072059292,38.05,76810.45,0.4,0.12622,9e-05,12.4193]
[1779072059525,38.05,76810.45,0.4,0.12622,9e-05,12.4193]
[1779072061301,38.05,76811.46,0.4,0.12632,9e-05,12.42622]
[1779072061359,38.06,76813.58,0.4,0.12652,9e-05,12.44023]
[1779072064119,38.06,76817.28,0.4,0.12687,9e-05,12.46476]
[1779072065453,38.06,76817.35,0.4,0.12688,9e-05,12.46559]
[1779072070882,38.06,76825.41,0.4,0.12764,9e-05,12.51928]
[1779072073995,38.06,76826.44,0.4,0.12775,9e-05,12.52651]
[1779072079945,38.07,76826.95,0.4,0.12783,9e-05,12.53192]
[1779072080979,38.07,76826.95,0.4,0.12783,9e-05,12.53192]
[1779072082311,38.07,76826.81,0.4,0.12782,9e-05,12.53165]
[1779072087776,38.07,76819.67,0.4,0.1272,9e-05,12.48772]
[1779072091838,38.08,76821.09,0.4,0.12731,9e-05,12.49371]
[1779072097066,38.08,76820.93,0.4,0.12733,9e-05,12.49526]
[1779072102101,38.09,76822.81,0.4,0.12753,9e-05,12.50912]
[1779072105042,38.09,76823.73,0.4,0.12763,9e-05,12.5157]
[1779072110158,38.09,76823.38,0.4,0.12762,9e-05,12.51556]
[1779072110767,38.09,76823.38,0.4,0.12762,9e-05,12.51556]
[1779072113259,38.1,76824.21,0.4,0.12771,9e-05,12.5216]
[1779072113282,38.1,76824.21,0.4,0.12771,9e-05,12.5216]
[1779072113488,38.1,76824.21,0.4,0.12771,9e-05,12.5216]
[1779072113547,38.1,76824.72,0.4,0.12776,9e-05,12.52522]
[1779072114185,38.1,76808.08,0.4,0.12624,9e-05,12.4188]
[1779072115192,38.1,76797.31,0.4,0.12527,9e-05,12.35022]
[1779072116845,38.1,76799.97,0.4,0.12552,9e-05,12.36748]
[1779072117206,38.1,76805.96,0.4,0.12607,9e-05,12.40634]
[1779072118114,38.1,76805.96,0.4,0.12607,9e-05,12.40634]
[1779072121986,38.1,76809.98,0.4,0.12646,9e-05,12.43393]
[1779072122241,38.1,76804.76,0.4,0.12599,9e-05,12.40091]
[1779072128283,38.11,76800.2,0.4,0.12562,9e-05,12.37435]
[1779072133318,38.11,76803.97,0.4,0.12599,9e-05,12.40034]
[1779072138353,38.12,76803.7,0.4,0.12599,9e-05,12.40037]
[1779072143388,38.12,76804.72,0.4,0.1261,9e-05,12.40858]
[1779072144919,38.12,76803.62,0.4,0.12601,9e-05,12.40188]
[1779072145402,38.12,76805.9,0.4,0.12622,9e-05,12.41676]
[1779072150438,38.13,76803.24,0.4,0.126,9e-05,12.4013]
[1779072155473,38.13,76806.69,0.4,0.1263,9e-05,12.42032]
[1779072160509,38.13,76806.56,0.4,0.12631,9e-05,12.42094]
[1779072162971,38.14,76807.11,0.4,0.12637,9e-05,12.42503]
[1779072172864,38.14,76812.47,0.4,0.12689,9e-05,12.46167]
[1779072178635,38.15,76811.37,0.4,0.12681,9e-05,12.4563]
[1779072180311,38.15,76811.37,0.4,0.12681,9e-05,12.4563]
[1779072180412,38.15,76811.64,0.4,0.12684,9e-05,12.45851]
[1779072185691,38.15,76811.15,0.4,0.12682,9e-05,12.45662]
[1779072187922,38.15,76811.26,0.4,0.12683,9e-05,12.45757]
[1779072188022,38.15,76811.5,0.4,0.12686,9e-05,12.45936]
[1779072190051,38.15,76811.41,0.4,0.12686,9e-05,12.45927]
[1779072192657,38.15,76812.77,0.4,0.12699,9e-05,12.46865]
[1779072195477,38.15,76815.73,0.4,0.12726,9e-05,12.48777]
[1779072196197,38.15,76817.18,0.4,0.1274,9e-05,12.49742]
[1779072196315,38.15,76817.18,0.4,0.1274,9e-05,12.49742]
[1779072199773,38.16,76817.02,0.4,0.1274,9e-05,12.49714]
[1779072200743,38.16,76817.86,0.4,0.12747,9e-05,12.5025]
[1779072200906,38.16,76817.86,0.4,0.12747,9e-05,12.5025]
[1779072201428,38.16,76817.86,0.4,0.12747,9e-05,12.5025]
[1779072207845,38.16,76818.12,0.4,0.12752,9e-05,12.50564]
[1779072212416,38.16,76820.32,0.4,0.12773,9e-05,12.52024]
[1779072212895,38.16,76818.42,0.4,0.12752,9e-05,12.50389]
[1779072214508,38.16,76818.1,0.4,0.12749,9e-05,12.50185]
[1779072214872,38.16,76818.1,0.4,0.1275,9e-05,12.50223]
[1779072219929,38.16,76818.44,0.4,0.12754,9e-05,12.50536]
[1779072224964,38.17,76819.32,0.4,0.12764,9e-05,12.51191]
[1779072226266,38.17,76819.32,0.4,0.12764,9e-05,12.51191]
[1779072226780,38.17,76819.12,0.4,0.12762,9e-05,12.51099]
[1779072228232,38.17,76816.17,0.4,0.12736,9e-05,12.49215]
[1779072228923,38.17,76814.67,0.4,0.12722,9e-05,12.48301]
[1779072229301,38.17,76814.67,0.4,0.12722,9e-05,12.48301]
[1779072238324,38.17,76817.51,0.4,0.12751,9e-05,12.50298]
[1779072243240,38.18,76819.58,0.4,0.12772,9e-05,12.51734]
[1779072243378,38.18,76819.58,0.4,0.12772,9e-05,12.51734]
[1779072243478,38.18,76821.85,0.4,0.12793,9e-05,12.53201]
[1779072249133,38.18,76825.17,0.4,0.12825,9e-05,12.55478]
[1779072252237,38.18,76825.36,0.4,0.12828,9e-05,12.55659]
[1779072252301,38.18,76826.05,0.4,0.12835,9e-05,12.5616]
[1779072256596,38.18,76830.97,0.4,0.12881,9e-05,12.59385]
[1779072256627,38.18,76829.53,0.4,0.12869,9e-05,12.58487]
[1779072262225,38.19,76829.46,0.4,0.1287,9e-05,12.58564]
[1779072267260,38.19,76832.01,0.4,0.12895,9e-05,12.60328]
[1779072272295,38.19,76834.5,0.4,0.12915,9e-05,12.6155]
[1779072277330,38.19,76829.62,0.4,0.12872,9e-05,12.58518]
[1779072278210,38.19,76829.62,0.4,0.12872,9e-05,12.58518]
[1779072283373,38.2,76828.18,0.4,0.12861,9e-05,12.57743]
[1779072288063,38.2,76828.75,0.4,0.12867,9e-05,12.58175]
[1779072293722,38.2,76829.84,0.4,0.12879,9e-05,12.59005]
[1779072299198,38.2,76833.46,0.4,0.12914,9e-05,12.61402]
[1779072299764,38.2,76834.57,0.4,0.12924,9e-05,12.62125]
[1779072305527,38.21,76834.18,0.4,0.12922,9e-05,12.61954]
[1779072310562,38.21,76839.75,0.4,0.12974,9e-05,12.65574]
[1779072310965,38.21,76839.75,0.4,0.12974,9e-05,12.65574]
[1779072311569,38.21,76845.19,0.4,0.13024,9e-05,12.69074]
[1779072312285,38.21,76845.19,0.4,0.13024,9e-05,12.69074]
[1779072312576,38.21,76844.04,0.4,0.13014,9e-05,12.68349]
[1779072313862,38.21,76841.19,0.4,0.12987,9e-05,12.66523]
[1779072319717,38.21,76837.36,0.4,0.12952,9e-05,12.64095]
[1779072320999,38.21,76834.48,0.4,0.12926,9e-05,12.62265]
[1779072326675,38.21,76831.39,0.4,0.12899,9e-05,12.60357]
[1779072330014,38.21,76831.45,0.4,0.129,9e-05,12.60436]
[1779072330549,38.21,76831.45,0.4,0.129,9e-05,12.60436]
[1779072336748,38.21,76831.94,0.4,0.12902,9e-05,12.60393]
[1779072341785,38.22,76831.23,0.4,0.12896,9e-05,12.60007]
[1779072346820,38.22,76831.04,0.4,0.12896,9e-05,12.59954]
[1779072352690,38.22,76828.3,0.4,0.12871,9e-05,12.58264]
[1779072358632,38.22,76826.52,0.4,0.12857,9e-05,12.57258]
[1779072360792,38.22,76826.4,0.4,0.12857,9e-05,12.57249]
[1779072363486,38.22,76826.28,0.4,0.12856,9e-05,12.57218]
[1779072364206,38.23,76826.08,0.4,0.12855,9e-05,12.57137]
[1779072368077,38.23,76832.24,0.4,0.12913,9e-05,12.61137]
[1779072368977,38.23,76833.3,0.4,0.12923,9e-05,12.61832]
[1779072374014,38.23,76833.18,0.4,0.12923,9e-05,12.61841]
[1779072379186,38.23,76833.66,0.4,0.12929,9e-05,12.62232]
[1779072387105,38.24,76831.19,0.4,0.12909,9e-05,12.6083]
[1779072389215,38.24,76831.19,0.4,0.12909,9e-05,12.60851]
[1779072395723,38.24,76831.41,0.4,0.12909,9e-05,12.6066]
[1779072403608,38.24,76832.13,0.4,0.12918,9e-05,12.6129]
[1779072411812,38.25,76837.79,0.4,0.12972,9e-05,12.65041]
[1779072414281,38.25,76837.97,0.4,0.12974,9e-05,12.65196]
[1779072416380,38.25,76833.88,0.4,0.12937,9e-05,12.62606]
[1779072417295,38.25,76833.3,0.4,0.12932,9e-05,12.62248]
[1779072417315,38.25,76830.99,0.4,0.12911,9e-05,12.60772]
[1779072418345,38.25,76830.99,0.4,0.12911,9e-05,12.60772]
[1779072418725,38.25,76830.99,0.4,0.12911,9e-05,12.60772]
[1779072418736,38.25,76831.28,0.4,0.12914,9e-05,12.60976]
[1779072419257,38.25,76831.28,0.4,0.12914,9e-05,12.60976]
[1779072419796,38.25,76831.28,0.4,0.12914,9e-05,12.60976]
[1779072420185,38.25,76830.4,0.4,0.12906,9e-05,12.60414]
[1779072420746,38.25,76830.4,0.4,0.12906,9e-05,12.60414]
[1779072422033,38.25,76829.53,0.4,0.12898,9e-05,12.59911]
[1779072422333,38.25,76829.53,0.4,0.12898,9e-05,12.59911]
[1779072422449,38.25,76829.53,0.4,0.12898,9e-05,12.59911]
[1779072422987,38.25,76825.61,0.4,0.12862,9e-05,12.57412]
[1779072429400,38.25,76818.22,0.4,0.12795,9e-05,12.5268]
[1779072434435,38.25,76820.1,0.4,0.12811,9e-05,12.53864]
[1779072439470,38.25,76820.82,0.4,0.12818,9e-05,12.54309]
[1779072444505,38.25,76820.02,0.4,0.1281,9e-05,12.53784]
[1779072447063,38.25,76820.39,0.4,0.12814,9e-05,12.54018]
[1779072447134,38.25,76820.39,0.4,0.12814,9e-05,12.54018]
[1779072447147,38.25,76820.39,0.4,0.12814,9e-05,12.54018]
[1779072447265,38.25,76820.39,0.4,0.12814,9e-05,12.54018]
[1779072447321,38.25,76820.39,0.4,0.12814,9e-05,12.54018]
[1779072447529,38.25,76836.19,0.4,0.12959,9e-05,12.64105]
[1779072447869,38.25,76836.19,0.4,0.12959,9e-05,12.64105]
[1779072448473,38.25,76836.19,0.4,0.12959,9e-05,12.64105]
[1779072448542,38.25,76855.01,0.4,0.13133,9e-05,12.76178]
[1779072449843,38.25,76855.01,0.4,0.13133,9e-05,12.76178]
[1779072453727,38.25,76856.57,0.4,0.13144,9e-05,12.76737]
[1779072457300,38.25,76860.23,0.4,0.13178,9e-05,12.79043]
[1779072457315,38.25,76860.23,0.4,0.13178,9e-05,12.79043]
[1779072457599,38.25,76865.37,0.4,0.13226,9e-05,12.82342]
[1779072458320,38.25,76865.37,0.4,0.13226,9e-05,12.82342]
[1779072459647,38.25,76867.37,0.4,0.13244,9e-05,12.83622]
[1779072460513,38.25,76868.69,0.4,0.13257,9e-05,12.84481]
[1779072460548,38.25,76868.69,0.4,0.13257,9e-05,12.84481]
[1779072463683,38.25,76869.22,0.4,0.13262,9e-05,12.84835]
[1779072466919,38.25,76869.56,0.4,0.13266,9e-05,12.85085]
[1779072470116,38.25,76868.87,0.4,0.1326,9e-05,12.84659]
[1779072470698,38.25,76868.87,0.4,0.1326,9e-05,12.84659]
[1779072473101,38.25,76869.0,0.4,0.13261,9e-05,12.84738]
[1779072474790,38.25,76868.97,0.4,0.13261,9e-05,12.8472]
[1779072475194,38.25,76869.2,0.4,0.13263,9e-05,12.8487]
[1779072475527,38.25,76869.2,0.4,0.13263,9e-05,12.8487]
[1779072475739,38.25,76869.2,0.4,0.13263,9e-05,12.8487]
[1779072475796,38.25,76890.41,0.4,0.13462,9e-05,12.98502]
[1779072477135,38.25,76892.16,0.4,0.13479,9e-05,12.99616]
[1779072477140,38.25,76892.16,0.4,0.13479,9e-05,12.99616]
[1779072477748,38.25,76891.15,0.4,0.13469,9e-05,12.98943]
[1779072478552,38.25,76891.15,0.4,0.13469,9e-05,12.98943]
[1779072478883,38.25,76891.82,0.4,0.13475,9e-05,12.99352]
[1779072479182,38.25,76891.82,0.4,0.13475,9e-05,12.99352]
[1779072479497,38.25,76891.82,0.4,0.13475,9e-05,12.99352]
[1779072484795,38.25,76882.66,0.4,0.13388,9e-05,12.93431]
[1779072489832,38.25,76880.36,0.4,0.13366,9e-05,12.91955]
[1779072490851,38.25,76880.36,0.4,0.13366,9e-05,12.91955]
[1779072491595,38.25,76881.26,0.4,0.13375,9e-05,12.92534]
[1779072494816,38.25,76876.4,0.4,0.13329,9e-05,12.8939]
[1779072494873,38.25,76874.33,0.4,0.13309,9e-05,12.88051]
[1779072496725,38.25,76868.75,0.4,0.13257,9e-05,12.8446]
[1779072496930,38.25,76869.02,0.4,0.13259,9e-05,12.84629]
[1779072502817,38.25,76871.33,0.4,0.1328,9e-05,12.86089]
[1779072505094,38.25,76871.29,0.4,0.1328,9e-05,12.86043]
[1779072505618,38.25,76871.29,0.4,0.1328,9e-05,12.86043]
[1779072510983,38.24,76873.94,0.4,0.13304,9e-05,12.87704]
[1779072515296,38.24,76875.55,0.4,0.13315,9e-05,12.88251]
[1779072517863,38.24,76873.66,0.4,0.13297,9e-05,12.87033]
[1779072523074,38.24,76872.5,0.4,0.13286,9e-05,12.86263]
[1779072525615,38.24,76872.5,0.4,0.13286,9e-05,12.86263]
[1779072527082,38.24,76869.14,0.4,0.13254,9e-05,12.84101]
[1779072527416,38.24,76869.14,0.4,0.13254,9e-05,12.84101]
[1779072529062,38.24,76868.26,0.4,0.13246,9e-05,12.83541]
[1779072529266,38.24,76868.26,0.4,0.13246,9e-05,12.83541]
[1779072530007,38.24,76863.87,0.4,0.13205,9e-05,12.80729]
[1779072532188,38.24,76856.43,0.4,0.13136,9e-05,12.75954]
[1779072532422,38.24,76856.43,0.4,0.13136,9e-05,12.75954]
[1779072532754,38.24,76856.34,0.4,0.13135,9e-05,12.75897]
[1779072533591,38.24,76856.34,0.4,0.13135,9e-05,12.75897]
[1779072535313,38.24,76845.67,0.4,0.13036,9e-05,12.6907]
[1779072535651,38.24,76845.67,0.4,0.13036,9e-05,12.6907]
[1779072541200,38.24,76833.36,0.4,0.12922,9e-05,12.61197]
[1779072543818,38.24,76832.02,0.4,0.1291,9e-05,12.60329]
[1779072543842,38.24,76832.02,0.4,0.1291,9e-05,12.60329]
[1779072545143,38.24,76827.71,0.4,0.1287,9e-05,12.5755]
[1779072548052,38.24,76821.52,0.4,0.12813,9e-05,12.53601]
[1779072549333,38.24,76821.03,0.4,0.12809,9e-05,12.5329]
[1779072555520,38.24,76818.74,0.4,0.12788,9e-05,12.51854]
[1779072555561,38.24,76818.74,0.4,0.12788,9e-05,12.51854]
[1779072561706,38.24,76816.98,0.4,0.12772,9e-05,12.50768]
[1779072565832,38.24,76814.06,0.4,0.12746,9e-05,12.48941]
[1779072571412,38.25,76821.42,0.4,0.1281,9e-05,12.53205]
[1779072572020,38.25,76821.42,0.4,0.1281,9e-05,12.53205]
[1779072576768,38.25,76817.24,0.4,0.12772,9e-05,12.50552]
[1779072577557,38.25,76815.06,0.4,0.12752,9e-05,12.49175]
[1779072582085,38.25,76806.15,0.4,0.12671,9e-05,12.43477]
[1779072582489,38.24,76804.7,0.4,0.12658,9e-05,12.42537]
[1779072584232,38.24,76803.08,0.4,0.12643,9e-05,12.41487]
[1779072584239,38.24,76803.08,0.4,0.12643,9e-05,12.41487]
[1779072584519,38.24,76803.08,0.4,0.12643,9e-05,12.41487]
[1779072584724,38.24,76802.24,0.4,0.12635,9e-05,12.40921]
[1779072590547,38.24,76804.12,0.4,0.1265,9e-05,12.42041]
[1779072595582,38.24,76810.32,0.4,0.12705,9e-05,12.45881]
[1779072597145,38.24,76807.46,0.4,0.12679,9e-05,12.44035]
[1779072598945,38.24,76804.71,0.4,0.12654,9e-05,12.42263]
[1779072603218,38.24,76801.85,0.4,0.12626,9e-05,12.40358]
[1779072603231,38.24,76801.85,0.4,0.12626,9e-05,12.40358]
[1779072603768,38.24,76807.48,0.4,0.12678,9e-05,12.43945]
[1779072608674,38.24,76818.59,0.4,0.12779,9e-05,12.51017]
[1779072610168,38.24,76817.36,0.4,0.12767,9e-05,12.50227]
[1779072610369,38.24,76817.36,0.4,0.12767,9e-05,12.50227]
[1779072610688,38.24,76817.93,0.4,0.12773,9e-05,12.5059]
[1779072615723,38.24,76819.8,0.4,0.12789,9e-05,12.5176]
[1779072617703,38.24,76818.59,0.4,0.12778,9e-05,12.5097]
[1779072618397,38.23,76817.93,0.4,0.12772,9e-05,12.50532]
[1779072618418,38.23,76817.93,0.4,0.12772,9e-05,12.50532]
[1779072618744,38.23,76814.86,0.4,0.12743,9e-05,12.48558]
[1779072619184,38.23,76814.86,0.4,0.12743,9e-05,12.48558]
[1779072620163,38.23,76808.35,0.4,0.12684,9e-05,12.44397]
[1779072620342,38.23,76808.35,0.4,0.12684,9e-05,12.44397]
[1779072625793,38.23,76808.12,0.4,0.12681,9e-05,12.44215]
[1779072630828,38.23,76808.38,0.4,0.12683,9e-05,12.44348]
[1779072631484,38.23,76808.38,0.4,0.12683,9e-05,12.44348]
[1779072631835,38.23,76805.86,0.4,0.12656,9e-05,12.42281]
[1779072636871,38.23,76801.31,0.4,0.12614,9e-05,12.39302]
[1779072639394,38.23,76794.77,0.4,0.12554,9e-05,12.35107]
[1779072639671,38.23,76794.77,0.4,0.12554,9e-05,12.35107]
[1779072639892,38.23,76782.76,0.4,0.12446,9e-05,12.27463]
[1779072640353,38.23,76782.76,0.4,0.12446,9e-05,12.27463]
[1779072640382,38.23,76782.76,0.4,0.12446,9e-05,12.27463]
[1779072645934,38.23,76784.06,0.4,0.12457,9e-05,12.28212]
[1779072646800,38.23,76784.06,0.4,0.12457,9e-05,12.28212]
[1779072652985,38.23,76778.58,0.4,0.12406,9e-05,12.24632]
[1779072655095,38.23,76772.32,0.4,0.1235,9e-05,12.20644]
[1779072655104,38.23,76772.32,0.4,0.1235,9e-05,12.20644]
[1779072655284,38.23,76772.32,0.4,0.1235,9e-05,12.20644]
[1779072656068,38.22,76762.2,0.4,0.1226,9e-05,12.14227]
[1779072658403,38.23,76752.76,0.4,0.12176,9e-05,12.0826]
[1779072658998,38.23,76752.76,0.4,0.12176,9e-05,12.0826]
[1779072660995,38.22,76757.85,0.4,0.12221,9e-05,12.11473]
[1779072662570,38.22,76752.21,0.4,0.12171,9e-05,12.07899]
[1779072664382,38.22,76741.37,0.4,0.12075,9e-05,12.01057]
[1779072664482,38.22,76741.37,0.4,0.12075,9e-05,12.01057]
[1779072667480,38.23,76736.87,0.4,0.12036,9e-05,11.98251]
[1779072669065,38.23,76736.87,0.4,0.12036,9e-05,11.98251]
[1779072669037,38.23,76736.27,0.4,0.12031,9e-05,11.97874]
[1779072669101,38.23,76736.85,0.4,0.12036,9e-05,11.9824]
[1779072670110,38.23,76736.85,0.4,0.12036,9e-05,11.9824]
[1779072670159,38.23,76736.85,0.4,0.12036,9e-05,11.9824]
[1779072671015,38.23,76736.85,0.4,0.12036,9e-05,11.9824]
[1779072671074,38.23,76736.85,0.4,0.12036,9e-05,11.9824]
[1779072671379,38.23,76736.34,0.4,0.12032,9e-05,11.97938]
[1779072672646,38.23,76738.74,0.4,0.12053,9e-05,11.99453]
[1779072673926,38.23,76742.26,0.4,0.12085,9e-05,12.01707]
[1779072674027,38.23,76742.26,0.4,0.12085,9e-05,12.01707]
[1779072674465,38.23,76745.94,0.4,0.12117,9e-05,12.04041]
[1779072674801,38.23,76745.94,0.4,0.12117,9e-05,12.04041]
[1779072675457,38.23,76751.12,0.4,0.12163,9e-05,12.07318]
[1779072676624,38.23,76757.89,0.4,0.12223,9e-05,12.116]
[1779072676809,38.23,76757.89,0.4,0.12223,9e-05,12.116]
[1779072677800,38.23,76761.92,0.4,0.12259,9e-05,12.14179]
[1779072682129,38.23,76774.57,0.4,0.12372,9e-05,12.22236]
[1779072682777,38.23,76774.57,0.4,0.12372,9e-05,12.22236]
[1779072682844,38.23,76774.57,0.4,0.12372,9e-05,12.22236]
[1779072683403,38.23,76778.28,0.4,0.12406,9e-05,12.24602]
[1779072683908,38.23,76781.04,0.4,0.1243,9e-05,12.26362]
[1779072690253,38.23,76779.92,0.4,0.12421,9e-05,12.25695]
[1779072692215,38.23,76779.69,0.4,0.12415,9e-05,12.25102]
[1779072693289,38.23,76774.87,0.4,0.12372,9e-05,12.2205]
[1779072694910,38.23,76768.98,0.4,0.1232,9e-05,12.18328]
[1779072700211,38.23,76773.83,0.4,0.12363,9e-05,12.21416]
[1779072705729,38.23,76774.53,0.4,0.12369,9e-05,12.21819]
[1779072708774,38.23,76776.55,0.4,0.12387,9e-05,12.23105]
[1779072710396,38.23,76774.24,0.4,0.12367,9e-05,12.21652]
[1779072716438,38.23,76772.17,0.4,0.12349,9e-05,12.20405]
[1779072720526,38.23,76774.5,0.4,0.1237,9e-05,12.21907]
[1779072720733,38.23,76774.5,0.4,0.1237,9e-05,12.21907]
[1779072721296,38.23,76774.25,0.4,0.12368,9e-05,12.2176]
[1779072726509,38.23,76772.4,0.4,0.12352,9e-05,12.20582]
[1779072727263,38.23,76772.4,0.4,0.12352,9e-05,12.20582]
[1779072728934,38.23,76770.05,0.4,0.12331,9e-05,12.19096]
[1779072728971,38.23,76768.19,0.4,0.12314,9e-05,12.17933]
[1779072730849,38.23,76764.15,0.4,0.12278,9e-05,12.15374]
[1779072730887,38.23,76762.08,0.4,0.1226,9e-05,12.14091]
[1779072732110,38.23,76762.08,0.4,0.1226,9e-05,12.14091]
[1779072733336,38.23,76759.73,0.4,0.1224,9e-05,12.12616]
[1779072733558,38.23,76752.65,0.4,0.12177,9e-05,12.08138]
[1779072738047,38.23,76742.35,0.4,0.12087,9e-05,12.0166]
[1779072740476,38.23,76739.82,0.4,0.12064,9e-05,12.00067]
[1779072743602,38.24,76736.96,0.4,0.1204,9e-05,11.98285]
[1779072744518,38.24,76736.36,0.4,0.12034,9e-05,11.97917]
[1779072744534,38.24,76736.36,0.4,0.12034,9e-05,11.97917]
[1779072744610,38.24,76736.36,0.4,0.12034,9e-05,11.97917]
[1779072744848,38.24,76733.04,0.4,0.12006,9e-05,11.95847]
[1779072745490,38.24,76733.04,0.4,0.12006,9e-05,11.95847]
[1779072745643,38.24,76728.48,0.4,0.11966,9e-05,11.92974]
[1779072747090,38.24,76728.48,0.4,0.11966,9e-05,11.92974]
[1779072748097,38.24,76726.5,0.4,0.11948,9e-05,11.91725]
[1779072748119,38.24,76716.16,0.4,0.11859,9e-05,11.85228]
[1779072750177,38.24,76713.39,0.4,0.11835,9e-05,11.83505]
[1779072750681,38.24,76708.91,0.4,0.11796,9e-05,11.80711]
[1779072751356,38.24,76708.91,0.4,0.11796,9e-05,11.80711]
[1779072751754,38.24,76705.33,0.4,0.11762,9e-05,11.78036]
[1779072756245,38.24,76704.71,0.4,0.11757,9e-05,11.77688]
[1779072756726,38.24,76704.56,0.4,0.11756,9e-05,11.77606]
[1779072761761,38.24,76704.38,0.4,0.11755,9e-05,11.77566]
[1779072766800,38.24,76705.33,0.4,0.11765,9e-05,11.78247]
[1779072772840,38.25,76711.3,0.4,0.1182,9e-05,11.82261]
[1779072774963,38.25,76711.24,0.4,0.1182,9e-05,11.82265]
[1779072780655,38.25,76709.95,0.4,0.11812,9e-05,11.81672]
[1779072785934,38.26,76710.76,0.4,0.11823,9e-05,11.82433]
[1779072787229,38.26,76711.92,0.4,0.11833,9e-05,11.83201]
[1779072792983,38.27,76709.33,0.4,0.11814,9e-05,11.81798]
[1779072793231,38.27,76709.33,0.4,0.11814,9e-05,11.81798]
[1779072795456,38.27,76706.99,0.4,0.11795,9e-05,11.80401]
[1779072801020,38.27,76704.89,0.4,0.11779,9e-05,11.79271]
[1779072801366,38.27,76699.05,0.4,0.1173,9e-05,11.75648]
[1779072801946,38.27,76699.05,0.4,0.1173,9e-05,11.75648]
[1779072802044,38.27,76699.05,0.4,0.1173,9e-05,11.75648]
[1779072802048,38.27,76676.79,0.4,0.11539,9e-05,11.61735]
[1779072802320,38.27,76676.79,0.4,0.11539,9e-05,11.61735]
[1779072802705,38.27,76676.79,0.4,0.11539,9e-05,11.61735]
[1779072803249,38.27,76670.17,0.4,0.11483,8e-05,11.5762]
[1779072804062,38.27,76672.22,0.4,0.11501,8e-05,11.58923]
[1779072809182,38.28,76670.1,0.4,0.11484,8e-05,11.57716]
[1779072812128,38.28,76681.27,0.4,0.11577,9e-05,11.64357]
[1779072814174,38.28,76686.08,0.4,0.11619,9e-05,11.67395]
[1779072815150,38.28,76690.58,0.4,0.11658,9e-05,11.70278]
[1779072820185,38.29,76685.69,0.4,0.11619,9e-05,11.67392]
[1779072821068,38.29,76685.69,0.4,0.11619,9e-05,11.67392]
[1779072821192,38.29,76680.94,0.4,0.11579,9e-05,11.64449]
[1779072822180,38.29,76680.94,0.4,0.11579,9e-05,11.64449]
[1779072822199,38.29,76679.37,0.4,0.11566,9e-05,11.63498]
[1779072824396,38.29,76676.28,0.4,0.1154,9e-05,11.61636]
[1779072829919,38.29,76685.71,0.4,0.11623,9e-05,11.67701]
[1779072835291,38.3,76691.6,0.4,0.11678,9e-05,11.71683]
[1779072837098,38.3,76691.6,0.4,0.11678,9e-05,11.71683]
[1779072837104,38.3,76691.6,0.4,0.11678,9e-05,11.71683]
[1779072837902,38.3,76693.1,0.4,0.11692,9e-05,11.72719]
[1779072840737,38.3,76706.74,0.4,0.11811,9e-05,11.81372]
[1779072841352,38.3,76704.9,0.4,0.11795,9e-05,11.80219]
[1779072843255,38.3,76700.55,0.4,0.11758,9e-05,11.77526]
[1779072845311,38.31,76690.09,0.4,0.1167,9e-05,11.71115]
[1779072852411,38.32,76688.14,0.4,0.11659,9e-05,11.70283]
[1779072857446,38.32,76695.9,0.4,0.11729,9e-05,11.75339]
[1779072859879,38.32,76694.65,0.4,0.11718,9e-05,11.74599]
[1779072860802,38.32,76692.39,0.4,0.117,9e-05,11.73274]
[1779072867096,38.33,76691.31,0.4,0.11694,9e-05,11.72831]
[1779072872551,38.34,76694.17,0.4,0.11719,9e-05,11.74476]
[1779072876328,38.34,76696.19,0.4,0.11739,9e-05,11.7587]
[1779072880068,38.34,76703.84,0.4,0.11806,9e-05,11.80773]
[1779072880249,38.34,76703.84,0.4,0.11806,9e-05,11.80773]
[1779072882344,38.34,76706.44,0.4,0.1183,9e-05,11.82499]
[1779072883560,38.34,76706.71,0.4,0.11833,9e-05,11.82699]
[1779072886257,38.35,76705.84,0.4,0.11826,9e-05,11.82216]
[1779072888140,38.35,76708.19,0.4,0.11848,9e-05,11.83793]
[1779072890021,38.35,76719.99,0.4,0.11951,9e-05,11.9123]
[1779072898733,38.36,76716.56,0.4,0.11926,9e-05,11.89427]
[1779072901528,38.36,76714.72,0.4,0.11911,9e-05,11.88345]
[1779072907531,38.36,76712.86,0.4,0.11898,9e-05,11.87389]
[1779072912831,38.37,76710.47,0.4,0.11881,9e-05,11.86154]
[1779072914664,38.37,76710.41,0.4,0.11881,9e-05,11.86161]
[1779072919880,38.37,76708.03,0.4,0.11863,9e-05,11.8487]
[1779072924502,38.38,76709.37,0.4,0.11877,9e-05,11.85869]
[1779072929950,38.38,76715.51,0.4,0.11933,9e-05,11.89916]
[1779072932349,38.38,76717.27,0.4,0.11949,9e-05,11.91046]
[1779072932934,38.38,76717.44,0.4,0.11947,9e-05,11.90724]
[1779072935650,38.39,76715.93,0.4,0.11935,9e-05,11.89892]
[1779072941028,38.39,76716.51,0.4,0.11945,9e-05,11.90551]
[1779072946063,38.4,76727.53,0.4,0.12044,9e-05,11.97683]
[1779072948086,38.4,76727.13,0.4,0.12041,9e-05,11.97466]
[1779072948165,38.4,76726.99,0.4,0.1204,9e-05,11.97412]
[1779072949995,38.4,76726.75,0.4,0.12038,9e-05,11.97296]
[1779072950091,38.4,76725.74,0.4,0.1203,9e-05,11.96696]
[1779072954331,38.4,76725.37,0.4,0.12028,9e-05,11.96567]
[1779072956734,38.4,76720.2,0.4,0.11984,9e-05,11.93404]
[1779072957205,38.4,76720.2,0.4,0.11984,9e-05,11.93404]
[1779072960331,38.41,76718.54,0.4,0.11971,9e-05,11.92426]
[1779072966204,38.41,76715.14,0.4,0.11943,9e-05,11.90435]
[1779072967170,38.41,76715.14,0.4,0.11943,9e-05,11.90435]
[1779072972934,38.41,76711.96,0.4,0.11918,9e-05,11.88579]
[1779072976654,38.41,76708.13,0.4,0.11886,9e-05,11.86276]
[1779072977150,38.41,76708.13,0.4,0.11886,9e-05,11.86276]
[1779072979997,38.42,76708.39,0.4,0.11889,9e-05,11.86523]
[1779072980186,38.42,76708.39,0.4,0.11889,9e-05,11.86523]
[1779072980871,38.42,76710.42,0.4,0.11907,9e-05,11.87821]
[1779072981924,38.42,76710.44,0.4,0.11908,9e-05,11.87858]
[1779072983199,38.42,76710.94,0.4,0.11912,9e-05,11.88196]
[1779072988358,38.42,76709.53,0.4,0.11902,9e-05,11.87461]
[1779072989985,38.42,76709.56,0.4,0.11903,9e-05,11.87506]
[1779072991314,38.42,76709.3,0.4,0.11901,9e-05,11.87368]
[1779072991824,38.42,76709.69,0.4,0.11901,9e-05,11.87185]
[1779072992165,38.42,76709.69,0.4,0.11901,9e-05,11.87185]
[1779072998695,38.43,76711.82,0.4,0.11922,9e-05,11.8869]
[1779073005638,38.43,76708.35,0.4,0.11894,9e-05,11.86661]
[1779073006690,38.43,76708.32,0.4,0.11894,9e-05,11.8667]
[1779073012527,38.44,76701.68,0.4,0.1184,9e-05,11.82751]
[1779073017562,38.44,76704.91,0.4,0.1187,9e-05,11.84939]
[1779073022600,38.44,76714.96,0.4,0.1196,9e-05,11.91399]
[1779073025208,38.45,76718.92,0.4,0.11995,9e-05,11.93921]
[1779073026762,38.45,76718.75,0.4,0.11994,9e-05,11.93889]
[1779073027228,38.45,76718.75,0.4,0.11994,9e-05,11.93889]
[1779073028203,38.45,76716.59,0.4,0.11977,9e-05,11.92612]
[1779073030202,38.45,76716.11,0.4,0.11973,9e-05,11.92351]
[1779073030234,38.45,76716.11,0.4,0.11973,9e-05,11.92351]
[1779073030303,38.45,76717.99,0.4,0.1199,9e-05,11.93607]
[1779073032237,38.45,76720.46,0.4,0.12012,9e-05,11.95155]
[1779073037704,38.46,76724.07,0.4,0.12047,9e-05,11.97658]
[1779073039706,38.46,76723.9,0.4,0.12046,9e-05,11.97582]
[1779073044202,38.46,76725.9,0.4,0.12065,9e-05,11.98955]
[1779073045030,38.46,76724.52,0.4,0.12054,9e-05,11.98147]
[1779073045339,38.46,76724.52,0.4,0.12054,9e-05,11.98147]
[1779073045367,38.46,76730.58,0.4,0.12107,9e-05,12.01972]
[1779073050368,38.46,76736.98,0.4,0.12165,9e-05,12.06086]
[1779073050377,38.46,76736.98,0.4,0.12165,9e-05,12.06086]
[1779073050451,38.47,76741.2,0.4,0.12203,9e-05,12.08792]
[1779073050607,38.47,76741.2,0.4,0.12203,9e-05,12.08792]
[1779073051651,38.47,76745.7,0.4,0.12239,9e-05,12.11186]
[1779073051998,38.47,76745.7,0.4,0.12239,9e-05,12.11186]
[1779073052344,38.47,76752.47,0.4,0.12299,9e-05,12.15465]
[1779073055140,38.47,76757.01,0.4,0.12339,9e-05,12.1834]
[1779073055699,38.47,76757.46,0.4,0.12344,9e-05,12.18651]
[1779073060939,38.47,76759.08,0.4,0.12359,9e-05,12.1973]
[1779073061124,38.47,76759.08,0.4,0.12359,9e-05,12.1973]
[1779073061158,38.47,76760.05,0.4,0.12368,9e-05,12.20367]
[1779073064645,38.47,76760.28,0.4,0.1237,9e-05,12.20538]
[1779073065076,38.47,76760.28,0.4,0.1237,9e-05,12.20538]
[1779073065085,38.47,76767.72,0.4,0.12437,9e-05,12.25244]
[1779073065561,38.47,76767.72,0.4,0.12437,9e-05,12.25244]
[1779073065900,38.47,76770.9,0.4,0.12465,9e-05,12.27264]
[1779073070942,38.47,76786.51,0.4,0.12607,9e-05,12.37203]
[1779073072087,38.47,76786.51,0.4,0.12607,9e-05,12.37203]
[1779073072184,38.47,76786.51,0.4,0.12607,9e-05,12.37203]
[1779073072561,38.47,76787.36,0.4,0.12614,9e-05,12.37745]
[1779073072570,38.47,76787.36,0.4,0.12614,9e-05,12.37745]
[1779073072846,38.47,76787.36,0.4,0.12614,9e-05,12.37745]
[1779073073335,38.47,76787.36,0.4,0.12614,9e-05,12.37745]
[1779073073407,38.47,76802.18,0.4,0.12749,9e-05,12.47136]
[1779073073971,38.47,76802.18,0.4,0.12749,9e-05,12.47136]
[1779073074013,38.47,76802.18,0.4,0.12749,9e-05,12.47136]
[1779073074366,38.47,76802.18,0.4,0.12749,9e-05,12.47136]
[1779073074461,38.47,76802.18,0.4,0.12749,9e-05,12.47136]
[1779073075245,38.47,76803.81,0.4,0.12763,9e-05,12.48159]
[1779073075379,38.47,76803.81,0.4,0.12763,9e-05,12.48159]
[1779073077802,38.47,76797.2,0.4,0.12703,9e-05,12.43967]
[1779073078342,38.47,76797.2,0.4,0.12703,9e-05,12.43967]
[1779073081725,38.47,76793.25,0.4,0.12668,9e-05,12.41491]
[1779073082047,38.47,76793.25,0.4,0.12668,9e-05,12.41491]
[1779073082579,38.47,76793.56,0.4,0.12671,9e-05,12.41709]
[1779073083196,38.47,76793.56,0.4,0.12671,9e-05,12.41709]
[1779073085928,38.47,76792.56,0.4,0.12662,9e-05,12.41099]
[1779073086261,38.47,76792.56,0.4,0.12662,9e-05,12.41099]
[1779073093098,38.48,76797.66,0.4,0.1271,9e-05,12.44424]
[1779073093529,38.48,76797.66,0.4,0.1271,9e-05,12.44424]
[1779073093779,38.48,76797.66,0.4,0.1271,9e-05,12.44424]
[1779073093968,38.48,76797.66,0.4,0.1271,9e-05,12.44424]
[1779073097211,38.48,76801.51,0.4,0.12745,9e-05,12.46882]
[1779073098033,38.48,76800.07,0.4,0.12732,9e-05,12.45972]
[1779073098351,38.48,76800.07,0.4,0.12732,9e-05,12.45972]
[1779073100160,38.48,76793.39,0.4,0.12672,9e-05,12.41755]
[1779073102317,38.48,76791.8,0.4,0.12658,9e-05,12.4077]
[1779073103064,38.48,76790.85,0.4,0.12649,9e-05,12.40182]
[1779073105972,38.48,76790.5,0.4,0.12647,9e-05,12.40005]
[1779073111225,38.48,76791.11,0.4,0.1265,9e-05,12.40024]
[1779073116261,38.48,76784.91,0.4,0.12595,9e-05,12.36178]
[1779073118701,38.48,76783.09,0.4,0.12579,9e-05,12.35071]
[1779073118836,38.48,76783.09,0.4,0.12579,9e-05,12.35071]
[1779073118844,38.48,76783.09,0.4,0.12579,9e-05,12.35071]
[1779073121557,38.48,76770.7,0.4,0.12468,9e-05,12.27232]
[1779073123545,38.48,76769.18,0.4,0.12454,9e-05,12.26271]
[1779073133379,38.48,76768.74,0.4,0.1245,9e-05,12.2599]
[1779073138414,38.48,76773.88,0.4,0.12496,9e-05,12.29227]
[1779073143449,38.48,76772.76,0.4,0.12486,9e-05,12.28486]
[1779073148484,38.48,76773.28,0.4,0.12489,9e-05,12.28753]
[1779073153520,38.48,76777.98,0.4,0.1253,9e-05,12.31651]
[1779073158555,38.48,76777.62,0.4,0.12526,9e-05,12.31348]
[1779073163590,38.48,76780.54,0.4,0.12551,9e-05,12.3311]
[1779073163809,38.48,76780.54,0.4,0.12551,9e-05,12.3311]
[1779073163818,38.48,76780.54,0.4,0.12551,9e-05,12.3311]
[1779073164084,38.48,76780.54,0.4,0.12551,9e-05,12.3311]
[1779073169632,38.47,76785.72,0.4,0.12596,9e-05,12.36254]
[1779073174669,38.47,76781.53,0.4,0.12552,9e-05,12.33007]
[1779073179703,38.47,76780.8,0.4,0.12544,9e-05,12.3241]
[1779073184738,38.46,76781.4,0.4,0.12547,9e-05,12.32655]
[1779073188353,38.46,76779.08,0.4,0.12525,9e-05,12.31118]
[1779073189773,38.46,76795.89,0.4,0.12676,9e-05,12.41714]
[1779073194809,38.46,76796.22,0.4,0.12679,9e-05,12.41897]
[1779073199708,38.46,76795.21,0.4,0.12669,9e-05,12.41245]
[1779073201054,38.46,76795.62,0.4,0.12673,9e-05,12.41502]
[1779073202269,38.46,76798.5,0.4,0.12699,9e-05,12.43325]
[1779073204007,38.46,76797.36,0.4,0.12689,9e-05,12.42589]
[1779073205820,38.46,76795.41,0.4,0.12671,9e-05,12.41348]
[1779073206617,38.46,76795.41,0.4,0.12671,9e-05,12.41348]
[1779073206651,38.46,76800.49,0.4,0.12717,9e-05,12.44556]
[1779073206775,38.46,76800.49,0.4,0.12717,9e-05,12.44556]
[1779073206901,38.46,76800.49,0.4,0.12717,9e-05,12.44556]
[1779073206991,38.46,76800.49,0.4,0.12717,9e-05,12.44556]
[1779073207565,38.46,76818.19,0.4,0.12878,9e-05,12.55766]
[1779073208150,38.46,76818.19,0.4,0.12878,9e-05,12.55766]
[1779073208543,38.46,76836.57,0.4,0.13046,9e-05,12.67429]
[1779073209512,38.46,76836.57,0.4,0.13046,9e-05,12.67429]
[1779073209802,38.46,76845.19,0.4,0.13126,9e-05,12.72898]
[1779073210271,38.46,76845.19,0.4,0.13126,9e-05,12.72898]
[1779073210587,38.46,76845.19,0.4,0.13126,9e-05,12.72898]
[1779073211172,38.46,76842.93,0.4,0.13104,9e-05,12.71441]
[1779073211195,38.46,76842.93,0.4,0.13104,9e-05,12.71441]
[1779073212300,38.46,76843.53,0.4,0.1311,9e-05,12.71823]
[1779073212509,38.46,76843.53,0.4,0.1311,9e-05,12.71823]
[1779073212598,38.46,76853.62,0.4,0.13203,9e-05,12.78204]
[1779073215576,38.45,76861.86,0.4,0.13279,9e-05,12.83389]
[1779073216607,38.45,76862.48,0.4,0.13284,9e-05,12.83784]
[1779073216626,38.45,76862.48,0.4,0.13284,9e-05,12.83784]
[1779073216699,38.45,76861.73,0.4,0.13276,9e-05,12.83234]
[1779073216739,38.45,76861.73,0.4,0.13276,9e-05,12.83234]
[1779073222023,38.45,76867.41,0.4,0.13326,9e-05,12.86658]
[1779073222771,38.45,76867.41,0.4,0.13326,9e-05,12.86658]
[1779073225978,38.44,76868.72,0.4,0.13337,9e-05,12.87384]
[1779073231384,38.44,76870.14,0.4,0.13347,9e-05,12.88105]
[1779073231386,38.44,76870.14,0.4,0.13347,9e-05,12.88105]
[1779073232269,38.44,76869.69,0.4,0.13338,9e-05,12.87283]
[1779073238135,38.43,76863.02,0.4,0.13273,9e-05,12.8284]
[1779073243170,38.43,76864.85,0.4,0.13288,9e-05,12.83867]
[1779073245592,38.43,76868.25,0.4,0.13319,9e-05,12.86009]
[1779073247499,38.43,76872.87,0.4,0.13361,9e-05,12.88858]
[1779073247742,38.43,76874.02,0.4,0.13371,9e-05,12.89554]
[1779073247795,38.43,76874.02,0.4,0.13371,9e-05,12.89554]
[1779073248378,38.43,76874.02,0.4,0.13371,9e-05,12.89554]
[1779073248381,38.43,76874.02,0.4,0.13371,9e-05,12.89554]
[1779073248512,38.43,76874.02,0.4,0.13371,9e-05,12.89554]
[1779073248532,38.43,76877.39,0.4,0.13403,9e-05,12.91695]
[1779073250032,38.43,76883.94,0.4,0.13465,9e-05,12.95886]
[1779073250079,38.43,76883.94,0.4,0.13465,9e-05,12.95886]
[1779073253495,38.42,76893.82,0.4,0.13557,9e-05,13.02132]
[1779073253861,38.42,76894.71,0.4,0.13565,9e-05,13.02676]
[1779073253908,38.42,76894.71,0.4,0.13565,9e-05,13.02676]
[1779073255413,38.42,76900.09,0.4,0.13616,0.0001,13.06123]
[1779073261266,38.41,76904.03,0.4,0.13647,0.0001,13.08218]
[1779073262948,38.41,76900.17,0.4,0.13608,0.0001,13.05611]
[1779073262950,38.41,76900.17,0.4,0.13608,0.0001,13.05611]
[1779073263270,38.41,76900.17,0.4,0.13608,0.0001,13.05611]
[1779073265888,38.41,76895.49,0.4,0.13562,9e-05,13.02496]
[1779073266335,38.41,76893.49,0.4,0.13543,9e-05,13.01189]
[1779073267215,38.41,76893.49,0.4,0.13543,9e-05,13.01189]
[1779073267867,38.41,76885.01,0.4,0.13462,9e-05,12.95736]
[1779073269413,38.41,76883.69,0.4,0.13449,9e-05,12.9487]
[1779073273723,38.4,76884.71,0.4,0.13458,9e-05,12.95442]
[1779073279591,38.4,76884.44,0.4,0.13453,9e-05,12.95137]
[1779073280064,38.4,76884.42,0.4,0.13453,9e-05,12.95103]
[1779073280293,38.4,76884.42,0.4,0.13453,9e-05,12.95103]
[1779073285468,38.4,76882.76,0.4,0.13435,9e-05,12.93924]
[1779073290503,38.4,76889.08,0.4,0.13493,9e-05,12.97863]
[1779073293194,38.39,76888.62,0.4,0.13484,9e-05,12.97054]
[1779073293227,38.39,76888.62,0.4,0.13484,9e-05,12.97054]
[1779073293524,38.39,76891.14,0.4,0.13508,9e-05,12.98642]
[1779073293942,38.39,76891.14,0.4,0.13508,9e-05,12.98642]
[1779073293974,38.39,76891.14,0.4,0.13508,9e-05,12.98642]
[1779073294086,38.39,76891.14,0.4,0.13508,9e-05,12.98642]
[1779073294866,38.39,76899.19,0.4,0.13584,9e-05,13.03783]
[1779073295087,38.39,76899.19,0.4,0.13584,9e-05,13.03783]
[1779073295129,38.39,76899.19,0.4,0.13584,9e-05,13.03783]
[1779073295650,38.39,76916.28,0.4,0.13746,0.0001,13.14739]
[1779073301586,38.39,76916.06,0.4,0.1374,0.0001,13.14294]
[1779073302805,38.38,76916.88,0.4,0.13747,0.0001,13.1477]
[1779073303600,38.38,76919.89,0.4,0.13775,0.0001,13.16663]
[1779073305081,38.37,76916.49,0.4,0.13736,0.0001,13.1405]
[1779073305614,38.37,76915.45,0.4,0.13725,0.0001,13.13332]
[1779073307395,38.37,76913.22,0.4,0.13703,0.0001,13.11851]
[1779073307635,38.37,76910.73,0.4,0.13679,0.0001,13.10206]
[1779073312315,38.36,76902.05,0.4,0.13593,0.0001,13.04424]
[1779073313690,38.36,76899.0,0.4,0.13563,9e-05,13.02408]
[1779073314395,38.36,76898.26,0.4,0.13555,9e-05,13.0191]
[1779073314738,38.36,76898.26,0.4,0.13555,9e-05,13.0191]
[1779073319328,38.36,76901.8,0.4,0.13587,0.0001,13.04028]
[1779073320841,38.36,76893.07,0.4,0.13503,9e-05,12.98349]
[1779073320845,38.36,76893.07,0.4,0.13503,9e-05,12.98349]
[1779073321732,38.36,76892.79,0.4,0.135,9e-05,12.98154]
[1779073324081,38.36,76894.64,0.4,0.13517,9e-05,12.9931]
[1779073324757,38.36,76897.74,0.4,0.13546,9e-05,13.01282]
[1779073328778,38.35,76901.97,0.4,0.13585,0.0001,13.03932]
[1779073330893,38.35,76906.06,0.4,0.13622,0.0001,13.06441]
[1779073330954,38.35,76906.06,0.4,0.13622,0.0001,13.06441]
[1779073331055,38.35,76906.06,0.4,0.13622,0.0001,13.06441]
[1779073331180,38.35,76906.06,0.4,0.13622,0.0001,13.06441]
[1779073331332,38.35,76905.83,0.4,0.13619,0.0001,13.06232]
[1779073331806,38.35,76922.04,0.4,0.13774,0.0001,13.16612]
[1779073333923,38.35,76924.64,0.4,0.13797,0.0001,13.18213]
[1779073334252,38.35,76924.81,0.4,0.13799,0.0001,13.18322]
[1779073339864,38.34,76926.93,0.4,0.13816,0.0001,13.19457]
[1779073344865,38.34,76936.56,0.4,0.13906,0.0001,13.25486]
[1779073345590,38.34,76936.56,0.4,0.13906,0.0001,13.25486]
[1779073345663,38.34,76936.77,0.4,0.13907,0.0001,13.25521]
[1779073350942,38.33,76927.3,0.4,0.13811,0.0001,13.19173]
[1779073352194,38.33,76927.3,0.4,0.13811,0.0001,13.19173]
[1779073352442,38.33,76927.3,0.4,0.13811,0.0001,13.19173]
[1779073355589,38.33,76928.66,0.4,0.13819,0.0001,13.19461]
[1779073360379,38.32,76933.27,0.4,0.1386,0.0001,13.22208]
[1779073365161,38.32,76929.36,0.4,0.13819,0.0001,13.19468]
[1779073366683,38.31,76930.6,0.4,0.1383,0.0001,13.20224]
[1779073367858,38.31,76932.67,0.4,0.13849,0.0001,13.21468]
[1779073368486,38.31,76932.67,0.4,0.13849,0.0001,13.21468]
[1779073374103,38.3,76939.44,0.4,0.13908,0.0001,13.25473]
[1779073375214,38.3,76939.44,0.4,0.13908,0.0001,13.25473]
[1779073382159,38.29,76939.28,0.4,0.13901,0.0001,13.24963]
[1779073387206,38.29,76939.41,0.4,0.13898,0.0001,13.24794]
[1779073392241,38.28,76933.97,0.4,0.13842,0.0001,13.21049]
[1779073395588,38.28,76933.59,0.4,0.13837,0.0001,13.20714]
[1779073401304,38.27,76933.24,0.4,0.13828,0.0001,13.2017]
[1779073405587,38.27,76933.74,0.4,0.13831,0.0001,13.20356]
[1779073409084,38.27,76933.1,0.4,0.13823,0.0001,13.19807]
[1779073409127,38.27,76933.1,0.4,0.13823,0.0001,13.19807]
[1779073411684,38.26,76917.78,0.4,0.13673,0.0001,13.09787]
[1779073412365,38.26,76916.17,0.4,0.13653,0.0001,13.08193]
[1779073412540,38.26,76916.57,0.4,0.13656,0.0001,13.08407]
[1779073419469,38.26,76918.07,0.4,0.13667,0.0001,13.09184]
[1779073419513,38.26,76918.07,0.4,0.13667,0.0001,13.09184]
[1779073425408,38.25,76916.61,0.4,0.13648,0.0001,13.07864]
[1779073432522,38.23,76916.68,0.4,0.1364,0.0001,13.07391]
[1779073436023,38.23,76916.49,0.4,0.13636,0.0001,13.07102]
[1779073436681,38.23,76916.49,0.4,0.13636,0.0001,13.07102]
[1779073437349,38.23,76910.2,0.4,0.13575,0.0001,13.02996]
[1779073437916,38.23,76906.01,0.4,0.13534,0.0001,13.0025]
[1779073441100,38.23,76903.87,0.4,0.13513,0.0001,12.98802]
[1779073441145,38.23,76903.87,0.4,0.13513,0.0001,12.98802]
[1779073444252,38.23,76894.73,0.4,0.13426,9e-05,12.9289]
[1779073444710,38.23,76894.73,0.4,0.13426,9e-05,12.9289]
[1779073444727,38.23,76894.73,0.4,0.13426,9e-05,12.9289]
[1779073444882,38.22,76894.47,0.4,0.13423,9e-05,12.92719]
[1779073445688,38.22,76894.47,0.4,0.13423,9e-05,12.92719]
[1779073446210,38.22,76889.54,0.4,0.13376,9e-05,12.8953]
[1779073446852,38.22,76889.54,0.4,0.13376,9e-05,12.8953]
[1779073446896,38.22,76891.76,0.4,0.13397,9e-05,12.90956]
[1779073448098,38.22,76891.68,0.4,0.13396,9e-05,12.90902]
[1779073448657,38.22,76891.68,0.4,0.13396,9e-05,12.90902]
[1779073448690,38.22,76891.68,0.4,0.13396,9e-05,12.90902]
[1779073450216,38.22,76888.81,0.4,0.13369,9e-05,12.8904]
[1779073450349,38.22,76888.81,0.4,0.13369,9e-05,12.8904]
[1779073450675,38.22,76888.81,0.4,0.13369,9e-05,12.8904]
[1779073451209,38.22,76886.42,0.4,0.13346,9e-05,12.87491]
[1779073451499,38.22,76886.42,0.4,0.13346,9e-05,12.87491]
[1779073452096,38.22,76889.09,0.4,0.13371,9e-05,12.89196]
[1779073453218,38.22,76888.87,0.4,0.13369,9e-05,12.89041]
[1779073453670,38.22,76889.79,0.4,0.13378,9e-05,12.89619]
[1779073458705,38.22,76888.73,0.4,0.13366,9e-05,12.88851]
[1779073461516,38.22,76889.51,0.4,0.13373,9e-05,12.89311]
[1779073466814,38.22,76885.65,0.4,0.13335,9e-05,12.86722]
[1779073471047,38.21,76876.51,0.4,0.13247,9e-05,12.80725]
[1779073471156,38.21,76876.51,0.4,0.13247,9e-05,12.80725]
[1779073471933,38.21,76873.18,0.4,0.13212,9e-05,12.78107]
[1779073474470,38.21,76869.01,0.4,0.13172,9e-05,12.754]
[1779073475587,38.21,76868.81,0.4,0.1317,9e-05,12.75258]
[1779073477853,38.21,76881.89,0.4,0.13292,9e-05,12.83604]
[1779073479153,38.21,76882.15,0.4,0.13294,9e-05,12.83744]
[1779073479867,38.21,76888.56,0.4,0.13355,9e-05,12.87868]
[1779073480615,38.21,76888.56,0.4,0.13355,9e-05,12.87868]
[1779073481040,38.21,76889.15,0.4,0.1336,9e-05,12.88245]
[1779073481891,38.21,76889.15,0.4,0.1336,9e-05,12.88245]
[1779073482817,38.21,76890.09,0.4,0.13369,9e-05,12.88847]
[1779073482881,38.21,76890.09,0.4,0.13369,9e-05,12.88847]
[1779073482888,38.21,76893.55,0.4,0.13402,9e-05,12.91069]
[1779073483313,38.21,76893.55,0.4,0.13402,9e-05,12.91069]
[1779073483895,38.21,76896.21,0.4,0.13427,9e-05,12.92772]
[1779073484821,38.21,76896.21,0.4,0.13427,9e-05,12.92772]
[1779073484902,38.21,76896.04,0.4,0.13425,9e-05,12.92653]
[1779073485741,38.21,76896.04,0.4,0.13425,9e-05,12.92653]
[1779073487206,38.21,76895.87,0.4,0.13423,9e-05,12.92526]
[1779073487803,38.21,76895.87,0.4,0.13423,9e-05,12.92526]
[1779073492300,38.21,76893.41,0.4,0.13399,9e-05,12.90922]
[1779073492379,38.21,76893.41,0.4,0.13399,9e-05,12.90922]
[1779073492515,38.21,76893.41,0.4,0.13399,9e-05,12.90922]
[1779073492548,38.21,76892.9,0.4,0.13394,9e-05,12.90585]
[1779073493489,38.21,76892.9,0.4,0.13394,9e-05,12.90585]
[1779073493966,38.21,76902.24,0.4,0.13483,9e-05,12.96578]
[1779073495609,38.21,76908.78,0.4,0.13545,0.0001,13.00788]
[1779073496455,38.21,76912.54,0.4,0.1358,0.0001,13.03137]
[1779073496985,38.21,76910.84,0.4,0.13563,0.0001,13.02042]
[1779073497086,38.21,76910.84,0.4,0.13563,0.0001,13.02042]
[1779073502263,38.2,76910.82,0.4,0.13559,0.0001,13.01764]
[1779073502334,38.2,76910.82,0.4,0.13559,0.0001,13.01764]
[1779073503242,38.2,76907.24,0.4,0.13524,0.0001,12.99404]
[1779073503637,38.2,76903.08,0.4,0.13483,0.0001,12.96629]
[1779073504003,38.2,76903.08,0.4,0.13483,0.0001,12.96629]
[1779073504104,38.2,76903.08,0.4,0.13483,0.0001,12.96629]
[1779073504272,38.2,76903.08,0.4,0.13483,0.0001,12.96629]
[1779073507272,38.2,76895.95,0.4,0.13415,9e-05,12.92015]
[1779073507739,38.2,76895.95,0.4,0.13415,9e-05,12.92015]
[1779073507784,38.2,76895.95,0.4,0.13415,9e-05,12.92015]
[1779073509944,38.2,76890.97,0.4,0.13368,9e-05,12.88809]
[1779073510079,38.2,76886.99,0.4,0.13331,9e-05,12.86257]
[1779073515114,38.2,76894.07,0.4,0.13397,9e-05,12.90771]
[1779073520150,38.19,76891.73,0.4,0.13374,9e-05,12.89214]
[1779073523836,38.19,76889.95,0.4,0.13357,9e-05,12.88053]
[1779073523886,38.19,76889.95,0.4,0.13357,9e-05,12.88053]
[1779073523892,38.19,76889.07,0.4,0.13348,9e-05,12.87472]
[1779073527914,38.19,76892.0,0.4,0.13376,9e-05,12.89343]
[1779073528205,38.19,76892.12,0.4,0.13377,9e-05,12.89402]
[1779073533240,38.19,76893.07,0.4,0.13381,9e-05,12.89497]
[1779073534996,38.19,76892.54,0.4,0.13376,9e-05,12.89133]
[1779073535901,38.19,76892.54,0.4,0.13376,9e-05,12.89133]
[1779073535926,38.19,76892.54,0.4,0.13376,9e-05,12.89133]
[1779073535918,38.19,76893.59,0.4,0.13385,9e-05,12.89797]
[1779073539430,38.19,76897.8,0.4,0.13425,9e-05,12.92493]
[1779073541492,38.19,76897.32,0.4,0.1342,9e-05,12.92171]
[1779073547338,38.19,76899.37,0.4,0.13439,9e-05,12.93446]
[1779073553380,38.19,76897.58,0.4,0.13422,9e-05,12.92272]
[1779073554638,38.19,76897.58,0.4,0.13422,9e-05,12.92272]
[1779073555130,38.19,76899.11,0.4,0.13436,9e-05,12.93248]
[1779073555772,38.19,76903.45,0.4,0.13477,0.0001,12.96032]
[1779073558223,38.19,76907.42,0.4,0.13515,0.0001,12.98577]
[1779073559448,38.19,76911.07,0.4,0.13549,0.0001,13.00865]
[1779073564232,38.18,76917.74,0.4,0.13609,0.0001,13.04949]
[1779073566799,38.18,76914.82,0.4,0.13579,0.0001,13.02958]
[1779073568906,38.17,76930.47,0.4,0.13726,0.0001,13.12842]
[1779073570110,38.17,76931.47,0.4,0.13736,0.0001,13.13488]
[1779073570488,38.17,76931.47,0.4,0.13736,0.0001,13.13488]
[1779073573995,38.17,76925.39,0.4,0.13675,0.0001,13.09383]
[1779073574854,38.17,76923.79,0.4,0.13658,0.0001,13.08239]
[1779073578518,38.16,76919.79,0.4,0.13617,0.0001,13.05506]
[1779073579342,38.16,76919.79,0.4,0.13616,0.0001,13.05457]
[1779073579668,38.16,76919.79,0.4,0.13616,0.0001,13.05457]
[1779073580172,38.16,76919.88,0.4,0.13616,0.0001,13.05409]
[1779073583523,38.16,76920.25,0.4,0.13617,0.0001,13.0554]
[1779073583527,38.16,76920.25,0.4,0.13617,0.0001,13.0554]
[1779073583564,38.16,76920.25,0.4,0.13617,0.0001,13.0554]
[1779073586193,38.15,76910.0,0.4,0.13517,0.0001,12.98768]
[1779073586884,38.15,76910.0,0.4,0.13517,0.0001,12.98768]
[1779073587425,38.15,76909.8,0.4,0.13514,0.0001,12.98549]
[1779073587508,38.15,76909.8,0.4,0.13514,0.0001,12.98549]
[1779073587658,38.15,76909.8,0.4,0.13514,0.0001,12.98549]
[1779073591077,38.15,76917.16,0.4,0.13582,0.0001,13.03157]
[1779073591088,38.15,76917.16,0.4,0.13582,0.0001,13.03157]
[1779073591100,38.15,76917.16,0.4,0.13582,0.0001,13.03157]
[1779073591161,38.15,76917.48,0.4,0.1358,0.0001,13.02853]
[1779073594673,38.14,76925.35,0.4,0.13653,0.0001,13.07779]
[1779073595581,38.14,76927.61,0.4,0.13675,0.0001,13.09203]
[1779073595934,38.14,76927.61,0.4,0.13675,0.0001,13.09203]
[1779073601945,38.14,76928.41,0.4,0.13679,0.0001,13.0949]
[1779073602237,38.14,76928.38,0.4,0.13678,0.0001,13.09436]
[1779073602536,38.14,76928.38,0.4,0.13678,0.0001,13.09436]
[1779073604391,38.13,76927.62,0.4,0.1367,0.0001,13.08877]
[1779073609800,38.13,76923.51,0.4,0.13625,0.0001,13.05907]
[1779073612810,38.12,76922.78,0.4,0.13617,0.0001,13.05336]
[1779073614328,38.12,76922.86,0.4,0.13616,0.0001,13.05289]
[1779073615711,38.12,76923.36,0.4,0.1362,0.0001,13.05563]
[1779073616487,38.12,76921.29,0.4,0.13599,0.0001,13.04175]
[1779073616855,38.12,76915.41,0.4,0.13543,0.0001,13.0033]
[1779073620368,38.12,76909.64,0.4,0.13486,0.0001,12.96477]
[1779073620521,38.12,76909.64,0.4,0.13486,0.0001,12.96477]
[1779073624183,38.11,76913.85,0.4,0.13524,0.0001,12.9906]
[1779073624196,38.11,76913.85,0.4,0.13524,0.0001,12.9906]
[1779073624909,38.11,76917.43,0.4,0.13557,0.0001,13.01326]
[1779073625177,38.11,76917.43,0.4,0.13557,0.0001,13.01326]
[1779073626059,38.11,76917.43,0.4,0.13557,0.0001,13.01326]
[1779073626275,38.11,76919.69,0.4,0.13578,0.0001,13.02737]
[1779073627060,38.11,76919.69,0.4,0.13578,0.0001,13.02737]
[1779073627240,38.11,76919.56,0.4,0.13576,0.0001,13.02603]
[1779073629809,38.11,76920.39,0.4,0.13582,0.0001,13.0304]
[1779073629849,38.11,76920.39,0.4,0.13582,0.0001,13.0304]
[1779073632970,38.1,76926.82,0.4,0.13642,0.0001,13.07041]
[1779073635291,38.1,76930.19,0.4,0.13672,0.0001,13.09057]
[1779073635580,38.1,76930.19,0.4,0.13672,0.0001,13.09057]
[1779073641021,38.09,76931.33,0.4,0.13678,0.0001,13.0946]
[1779073645579,38.09,76930.68,0.4,0.13668,0.0001,13.08817]
[1779073651091,38.08,76932.19,0.4,0.13673,0.0001,13.08997]
[1779073651669,38.08,76932.19,0.4,0.13673,0.0001,13.08997]
[1779073652964,38.08,76932.19,0.4,0.13673,0.0001,13.08997]
[1779073653302,38.08,76940.86,0.4,0.13755,0.0001,13.14494]
[1779073654113,38.08,76949.94,0.4,0.13843,0.0001,13.20347]
[1779073657176,38.07,76950.99,0.4,0.13852,0.0001,13.20952]
[1779073657265,38.07,76951.09,0.4,0.13852,0.0001,13.20979]
[1779073658144,38.07,76950.72,0.4,0.13848,0.0001,13.20702]
[1779073660265,38.07,76951.88,0.4,0.13858,0.0001,13.21382]
[1779073661165,38.07,76956.71,0.4,0.13905,0.0001,13.24477]
[1779073663605,38.07,76959.17,0.4,0.13927,0.0001,13.25989]
[1779073667634,38.05,76960.89,0.4,0.13936,0.0001,13.26583]
[1779073667733,38.05,76960.46,0.4,0.13931,0.0001,13.26263]
[1779073670364,38.04,76961.58,0.4,0.13935,0.0001,13.26545]
[1779073670414,38.04,76961.67,0.4,0.13935,0.0001,13.26564]
[1779073673254,38.03,76971.4,0.4,0.14022,0.0001,13.32325]
[1779073678289,38.01,76965.27,0.4,0.13952,0.0001,13.27694]
[1779073680336,38.01,76963.67,0.4,0.13936,0.0001,13.26612]
[1779073680964,38.0,76963.4,0.4,0.13926,0.0001,13.25978]
[1779073681869,38.0,76963.4,0.4,0.13926,0.0001,13.25978]
[1779073681912,38.0,76958.48,0.4,0.13877,0.0001,13.22746]
[1779073687521,38.0,76956.01,0.4,0.13851,0.0001,13.20969]
[1779073688961,37.99,76971.48,0.4,0.14,0.0001,13.3093]
[1779073694449,37.97,76965.95,0.4,0.13928,0.0001,13.26154]
[1779073696852,37.96,76963.12,0.4,0.13899,0.0001,13.24231]
[1779073697150,37.96,76960.81,0.4,0.13876,0.0001,13.22691]
[1779073698198,37.96,76960.81,0.4,0.13876,0.0001,13.22691]
[1779073699066,37.96,76960.89,0.4,0.13877,0.0001,13.22743]
[1779073704472,37.93,76968.3,0.4,0.13925,0.0001,13.25991]
[1779073705843,37.93,76968.3,0.4,0.13925,0.0001,13.25991]
[1779073705865,37.92,76968.47,0.4,0.13925,0.0001,13.26013]
[1779073711521,37.92,76968.23,0.4,0.13915,0.0001,13.25173]
[1779073715668,37.92,76967.99,0.4,0.13911,0.0001,13.24884]
[1779073715769,37.91,76967.37,0.4,0.13904,0.0001,13.24436]
[1779073721591,37.9,76965.61,0.4,0.13877,0.0001,13.22659]
[1779073726702,37.9,76966.19,0.4,0.1388,0.0001,13.22868]
[1779073727365,37.89,76962.61,0.4,0.13844,0.0001,13.20456]
[1779073727634,37.89,76958.82,0.4,0.13807,0.0001,13.17989]
[1779073729576,37.89,76956.98,0.4,0.13789,0.0001,13.16757]
[1779073729648,37.89,76956.7,0.4,0.13786,0.0001,13.16541]
[1779073731247,37.89,76956.7,0.4,0.13786,0.0001,13.16541]
[1779073731257,37.89,76958.47,0.4,0.13802,0.0001,13.17622]
[1779073731531,37.89,76958.47,0.4,0.13802,0.0001,13.17622]
[1779073731988,37.89,76959.1,0.4,0.13807,0.0001,13.17995]
[1779073733222,37.89,76959.1,0.4,0.13807,0.0001,13.17995]
[1779073733699,37.89,76960.89,0.4,0.13824,0.0001,13.19122]
[1779073734774,37.89,76960.84,0.4,0.13823,0.0001,13.1905]
[1779073735271,37.89,76960.84,0.4,0.13823,0.0001,13.1905]
[1779073734875,37.89,76960.49,0.4,0.13819,0.0001,13.18784]
[1779073735690,37.89,76960.52,0.4,0.13819,0.0001,13.18803]
[1779073737964,37.89,76960.57,0.4,0.13819,0.0001,13.18797]
[1779073738113,37.89,76960.57,0.4,0.13819,0.0001,13.18797]
[1779073738934,37.88,76957.96,0.4,0.13793,0.0001,13.1702]
[1779073740559,37.88,76957.08,0.4,0.13784,0.0001,13.16411]
[1779073741197,37.88,76957.08,0.4,0.13784,0.0001,13.16411]
[1779073741612,37.88,76954.51,0.4,0.13757,0.0001,13.14665]
[1779073741763,37.88,76954.51,0.4,0.13757,0.0001,13.14665]
[1779073742209,37.88,76954.51,0.4,0.13757,0.0001,13.14665]
[1779073747451,37.88,76957.69,0.4,0.13785,0.0001,13.16501]
[1779073752914,37.87,76956.12,0.4,0.13765,0.0001,13.15203]
[1779073756438,37.86,76952.15,0.4,0.13723,0.0001,13.12402]
[1779073761883,37.86,76952.08,0.4,0.13718,0.0001,13.1202]
[1779073764490,37.85,76952.26,0.4,0.13718,0.0001,13.12043]
[1779073764498,37.85,76952.26,0.4,0.13718,0.0001,13.12043]
[1779073767830,37.84,76952.06,0.4,0.13708,0.0001,13.11406]
[1779073768972,37.84,76954.68,0.4,0.13733,0.0001,13.13088]
[1779073769274,37.84,76954.68,0.4,0.13733,0.0001,13.13088]
[1779073769781,37.84,76956.02,0.4,0.13746,0.0001,13.13914]
[1779073770724,37.83,76954.22,0.4,0.13721,0.0001,13.1227]
[1779073776419,37.82,76953.8,0.4,0.1371,0.0001,13.11316]
[1779073782030,37.82,76953.48,0.4,0.13702,0.0001,13.10816]
[1779073787065,37.81,76953.26,0.4,0.13697,0.0001,13.10475]
[1779073792100,37.81,76954.15,0.4,0.13702,0.0001,13.10859]
[1779073794459,37.81,76950.3,0.4,0.13664,0.0001,13.08275]
[1779073797132,37.8,76950.23,0.4,0.13657,0.0001,13.07842]
[1779073797402,37.8,76951.91,0.4,0.13673,0.0001,13.08901]
[1779073798885,37.8,76952.45,0.4,0.13678,0.0001,13.09216]
[1779073799918,37.8,76950.95,0.4,0.13663,0.0001,13.08201]
[1779073800435,37.79,76949.16,0.4,0.13645,0.0001,13.06999]
[1779073800875,37.79,76949.16,0.4,0.13645,0.0001,13.06999]
[1779073801133,37.79,76949.16,0.4,0.13645,0.0001,13.06999]
[1779073805076,37.79,76953.58,0.4,0.13685,0.0001,13.0974]
[1779073805226,37.79,76953.58,0.4,0.13685,0.0001,13.0974]
[1779073805567,37.79,76957.55,0.4,0.13723,0.0001,13.1229]
[1779073805673,37.79,76957.55,0.4,0.13723,0.0001,13.1229]
[1779073807277,37.79,76968.36,0.4,0.13827,0.0001,13.19251]
[1779073807556,37.79,76968.36,0.4,0.13827,0.0001,13.19251]
[1779073810592,37.79,76970.68,0.4,0.13849,0.0001,13.20662]
[1779073811207,37.79,76970.68,0.4,0.13849,0.0001,13.20662]
[1779073811600,37.78,76967.61,0.4,0.13818,0.0001,13.18623]
[1779073817325,37.78,76967.01,0.4,0.1381,0.0001,13.18079]
[1779073821459,37.78,76967.83,0.4,0.13815,0.0001,13.18448]
[1779073822639,37.78,76967.66,0.4,0.13813,0.0001,13.18304]
[1779073826921,37.77,76964.44,0.4,0.1378,0.0001,13.16077]
[1779073827378,37.77,76959.32,0.4,0.13729,0.0001,13.12706]
[1779073827825,37.77,76959.32,0.4,0.13729,0.0001,13.12706]
[1779073828032,37.77,76959.32,0.4,0.13729,0.0001,13.12706]
[1779073828893,37.77,76952.22,0.4,0.1366,0.0001,13.0803]
[1779073831641,37.77,76950.93,0.4,0.13641,0.0001,13.06597]
[1779073834269,37.77,76951.03,0.4,0.13641,0.0001,13.06608]
[1779073834371,37.76,76951.1,0.4,0.1364,0.0001,13.06546]
[1779073835964,37.76,76950.49,0.4,0.13635,0.0001,13.06148]
[1779073837516,37.76,76950.91,0.4,0.13637,0.0001,13.06307]
[1779073842609,37.75,76948.8,0.4,0.13612,0.0001,13.04617]
[1779073843481,37.75,76948.8,0.4,0.13612,0.0001,13.04617]
[1779073849502,37.75,76944.61,0.4,0.13566,0.0001,13.01559]
[1779073854537,37.74,76944.78,0.4,0.13564,0.0001,13.01451]
[1779073859572,37.74,76945.6,0.4,0.13569,0.0001,13.01776]
[1779073864607,37.73,76942.86,0.4,0.1354,0.0001,12.99786]
[1779073869642,37.71,76943.44,0.4,0.13533,0.0001,12.99346]
[1779073874677,37.71,76944.64,0.4,0.13542,0.0001,12.99954]
[1779073879713,37.7,76941.99,0.4,0.13513,0.0001,12.98037]
[1779073882863,37.7,76941.64,0.4,0.13509,0.0001,12.9774]
[1779073885936,37.69,76939.25,0.4,0.13475,0.0001,12.95494]
[1779073887585,37.69,76927.97,0.4,0.13367,0.0001,12.88118]
[1779073891062,37.69,76927.75,0.4,0.13364,0.0001,12.87911]
[1779073891092,37.69,76927.75,0.4,0.13364,0.0001,12.87911]
[1779073892366,37.68,76926.49,0.4,0.13347,0.0001,12.86589]
[1779073895269,37.68,76927.89,0.4,0.1336,0.0001,12.87461]
[1779073895277,37.68,76927.89,0.4,0.1336,0.0001,12.87461]
[1779073900860,37.68,76935.33,0.4,0.13429,0.0001,12.9213]
[1779073905895,37.68,76937.34,0.4,0.13446,0.0001,12.93302]
[1779073910930,37.67,76939.51,0.4,0.13464,0.0001,12.94568]
[1779073915965,37.67,76938.78,0.4,0.13455,0.0001,12.9394]
[1779073921000,37.67,76929.93,0.4,0.13368,0.0001,12.88031]
[1779073922005,37.67,76929.93,0.4,0.13368,0.0001,12.88031]
[1779073922172,37.67,76929.93,0.4,0.13368,0.0001,12.88031]
[1779073922424,37.66,76929.23,0.4,0.13361,0.0001,12.87535]
[1779073928253,37.66,76926.59,0.4,0.13334,0.0001,12.85715]
[1779073928337,37.66,76924.31,0.4,0.13312,0.0001,12.84192]
[1779073928554,37.66,76924.31,0.4,0.13312,0.0001,12.84192]
[1779073928563,37.66,76924.31,0.4,0.13312,0.0001,12.84192]
[1779073929058,37.66,76919.28,0.4,0.13263,0.0001,12.80916]
[1779073930154,37.66,76919.28,0.4,0.13263,0.0001,12.80916]
[1779073930162,37.66,76919.28,0.4,0.13263,0.0001,12.80916]
[1779073930263,37.66,76916.63,0.4,0.13238,0.0001,12.79192]
[1779073931104,37.66,76916.63,0.4,0.13238,0.0001,12.79192]
[1779073931246,37.66,76916.22,0.4,0.13235,0.0001,12.78945]
[1779073932006,37.66,76916.22,0.4,0.13235,0.0001,12.78945]
[1779073932262,37.66,76916.22,0.4,0.13235,0.0001,12.78945]
[1779073933325,37.66,76915.94,0.4,0.13232,0.0001,12.78782]
[1779073933357,37.66,76915.94,0.4,0.13232,0.0001,12.78782]
[1779073934172,37.66,76913.38,0.4,0.13208,0.0001,12.77135]
[1779073938205,37.66,76908.09,0.4,0.13159,9e-05,12.73743]
[1779073943734,37.66,76902.12,0.4,0.13102,9e-05,12.69846]
[1779073943810,37.66,76902.12,0.4,0.13102,9e-05,12.69846]
[1779073949200,37.66,76903.07,0.4,0.13111,9e-05,12.70483]
[1779073953838,37.66,76901.09,0.4,0.13089,9e-05,12.68756]
[1779073959271,37.67,76900.28,0.4,0.13082,9e-05,12.68264]
[1779073961279,37.67,76898.69,0.4,0.13067,9e-05,12.67237]
[1779073961335,37.67,76898.69,0.4,0.13067,9e-05,12.67237]
[1779073963071,37.67,76895.79,0.4,0.1304,9e-05,12.65372]
[1779073964000,37.67,76895.06,0.4,0.13033,9e-05,12.6491]
[1779073965347,37.67,76895.3,0.4,0.13035,9e-05,12.65078]
[1779073965719,37.67,76893.75,0.4,0.13021,9e-05,12.64083]
[1779073966102,37.67,76893.75,0.4,0.13021,9e-05,12.64083]
[1779073967171,37.67,76893.1,0.4,0.13015,9e-05,12.63674]
[1779073967844,37.67,76893.38,0.4,0.13018,9e-05,12.63869]
[1779073968422,37.67,76893.38,0.4,0.13018,9e-05,12.63869]
[1779073969162,37.67,76893.35,0.4,0.13018,9e-05,12.63863]
[1779073974376,37.67,76892.72,0.4,0.13013,9e-05,12.63528]
[1779073976528,37.67,76892.47,0.4,0.13011,9e-05,12.63378]
[1779073977584,37.67,76892.21,0.4,0.13009,9e-05,12.63234]
[1779073977648,37.67,76892.21,0.4,0.13009,9e-05,12.63234]
[1779073978607,37.67,76887.85,0.4,0.12968,9e-05,12.60417]
[1779073979688,37.67,76885.43,0.4,0.12945,9e-05,12.58865]
[1779073981699,37.67,76885.31,0.4,0.12945,9e-05,12.5883]
[1779073982236,37.67,76885.31,0.4,0.12945,9e-05,12.5883]
[1779073987476,37.67,76882.75,0.4,0.12922,9e-05,12.57228]
[1779073992512,37.67,76885.48,0.4,0.12948,9e-05,12.59032]
[1779073994898,37.67,76885.72,0.4,0.1295,9e-05,12.59201]
[1779073997331,37.68,76881.04,0.4,0.12907,9e-05,12.56217]
[1779073999073,37.68,76878.24,0.4,0.12881,9e-05,12.54425]
[1779074002379,37.68,76875.03,0.4,0.12852,9e-05,12.52371]
[1779074002506,37.68,76875.03,0.4,0.12852,9e-05,12.52371]
[1779074004091,37.68,76871.15,0.4,0.12816,9e-05,12.49881]
[1779074004097,37.68,76871.15,0.4,0.12816,9e-05,12.49881]
[1779074004111,37.68,76870.46,0.4,0.1281,9e-05,12.49447]
[1779074007197,37.68,76863.49,0.4,0.12745,9e-05,12.44962]
[1779074013246,37.68,76862.38,0.4,0.12732,9e-05,12.4385]
[1779074013247,37.68,76862.38,0.4,0.12732,9e-05,12.4385]
[1779074013347,37.68,76862.51,0.4,0.12734,9e-05,12.43955]
[1779074018695,37.68,76865.56,0.4,0.12762,9e-05,12.45966]
[1779074023731,37.68,76860.31,0.4,0.12714,9e-05,12.42621]
[1779074028766,37.68,76857.37,0.4,0.12688,9e-05,12.4079]
[1779074033112,37.68,76858.01,0.4,0.12695,9e-05,12.41253]
[1779074034055,37.69,76860.23,0.4,0.12716,9e-05,12.42728]
[1779074034897,37.69,76865.69,0.4,0.12767,9e-05,12.46258]
[1779074035776,37.69,76866.24,0.4,0.12772,9e-05,12.46632]
[1779074035922,37.69,76866.24,0.4,0.12772,9e-05,12.46632]
[1779074037265,37.69,76866.88,0.4,0.12778,9e-05,12.47063]
[1779074037366,37.69,76868.12,0.4,0.1279,9e-05,12.47897]
[1779074037823,37.69,76868.12,0.4,0.1279,9e-05,12.47897]
[1779074038145,37.69,76868.12,0.4,0.1279,9e-05,12.47897]
[1779074038624,37.69,76868.24,0.4,0.12792,9e-05,12.4799]
[1779074038628,37.69,76868.24,0.4,0.12792,9e-05,12.4799]
[1779074039270,37.69,76867.0,0.4,0.1278,9e-05,12.47206]
[1779074043075,37.69,76868.22,0.4,0.12792,9e-05,12.48027]
[1779074043113,37.69,76868.22,0.4,0.12792,9e-05,12.48027]
[1779074043268,37.69,76868.22,0.4,0.12792,9e-05,12.48027]
[1779074043275,37.69,76868.22,0.4,0.12792,9e-05,12.48027]
[1779074043466,37.69,76868.22,0.4,0.12792,9e-05,12.48027]
[1779074043563,37.69,76868.27,0.4,0.12793,9e-05,12.48092]
[1779074045585,37.69,76855.58,0.4,0.12676,9e-05,12.39923]
[1779074046331,37.69,76855.58,0.4,0.12676,9e-05,12.39923]
[1779074051940,37.69,76847.02,0.4,0.12599,9e-05,12.34543]
[1779074056975,37.7,76844.53,0.4,0.12578,9e-05,12.33056]
[1779074057760,37.7,76844.53,0.4,0.12578,9e-05,12.33056]
[1779074058647,37.7,76844.78,0.4,0.1258,9e-05,12.33227]
[1779074060649,37.7,76844.6,0.4,0.12579,9e-05,12.33128]
[1779074065553,37.7,76845.17,0.4,0.12585,9e-05,12.33526]
[1779074068977,37.7,76844.04,0.4,0.12575,9e-05,12.32824]
[1779074069230,37.7,76844.04,0.4,0.12575,9e-05,12.32824]
[1779074069329,37.7,76841.98,0.4,0.12556,9e-05,12.31493]
[1779074069707,37.7,76841.98,0.4,0.12556,9e-05,12.31493]
[1779074069876,37.7,76841.98,0.4,0.12556,9e-05,12.31493]
[1779074070066,37.7,76836.22,0.4,0.12503,9e-05,12.27781]
[1779074071668,37.7,76835.97,0.4,0.12497,9e-05,12.27178]
[1779074072113,37.7,76835.97,0.4,0.12497,9e-05,12.27178]
[1779074072369,37.7,76835.97,0.4,0.12497,9e-05,12.27178]
[1779074072470,37.7,76836.39,0.4,0.12501,9e-05,12.2746]
[1779074074243,37.7,76836.27,0.4,0.125,9e-05,12.27382]
[1779074074367,37.7,76836.27,0.4,0.125,9e-05,12.27382]
[1779074080209,37.7,76831.38,0.4,0.12456,9e-05,12.24285]
[1779074080211,37.7,76831.38,0.4,0.12456,9e-05,12.24285]
[1779074080627,37.7,76829.87,0.4,0.12442,9e-05,12.23314]
[1779074081175,37.7,76829.87,0.4,0.12442,9e-05,12.23314]
[1779074081516,37.7,76829.87,0.4,0.12442,9e-05,12.23314]
[1779074087191,37.7,76832.89,0.4,0.1247,9e-05,12.25312]
[1779074088852,37.7,76832.5,0.4,0.12467,9e-05,12.25066]
[1779074091006,37.7,76832.16,0.4,0.12464,9e-05,12.24881]
[1779074091357,37.7,76832.16,0.4,0.12464,9e-05,12.24881]
[1779074092051,37.7,76832.11,0.4,0.12464,9e-05,12.24865]
[1779074093707,37.7,76838.54,0.4,0.12524,9e-05,12.29041]
[1779074099275,37.7,76835.84,0.4,0.12498,9e-05,12.27268]
[1779074104310,37.7,76832.75,0.4,0.1247,9e-05,12.25262]
[1779074106184,37.7,76831.05,0.4,0.12454,9e-05,12.24168]
[1779074110227,37.7,76837.91,0.4,0.12517,9e-05,12.2858]
[1779074116318,37.7,76845.16,0.4,0.12582,9e-05,12.33176]
[1779074117496,37.7,76845.65,0.4,0.12587,9e-05,12.33478]
[1779074117598,37.7,76845.66,0.4,0.12587,9e-05,12.33469]
[1779074119168,37.7,76845.66,0.4,0.12587,9e-05,12.33469]
[1779074122862,37.7,76850.25,0.4,0.12628,9e-05,12.36348]
[1779074124804,37.7,76858.11,0.4,0.127,9e-05,12.41418]
[1779074130507,37.7,76859.67,0.4,0.12715,9e-05,12.42476]
[1779074135542,37.7,76860.66,0.4,0.12721,9e-05,12.42696]
[1779074136971,37.7,76862.07,0.4,0.12734,9e-05,12.43614]
[1779074142671,37.7,76866.09,0.4,0.12772,9e-05,12.46233]
[1779074148027,37.7,76861.85,0.4,0.12733,9e-05,12.43514]
[1779074149351,37.7,76862.43,0.4,0.12738,9e-05,12.43896]
[1779074149434,37.7,76862.43,0.4,0.12738,9e-05,12.43896]
[1779074149568,37.7,76862.43,0.4,0.12738,9e-05,12.43896]
[1779074149906,37.7,76867.57,0.4,0.12786,9e-05,12.47227]
[1779074150386,37.7,76867.57,0.4,0.12786,9e-05,12.47227]
[1779074150497,37.7,76867.57,0.4,0.12786,9e-05,12.47227]
[1779074151018,37.7,76870.05,0.4,0.1281,9e-05,12.48848]
[1779074151654,37.7,76872.16,0.4,0.1283,9e-05,12.50227]
[1779074153353,37.7,76873.69,0.4,0.12844,9e-05,12.5123]
[1779074158703,37.7,76874.54,0.4,0.12853,9e-05,12.51846]
[1779074159652,37.7,76874.54,0.4,0.12853,9e-05,12.51846]
[1779074159658,37.7,76874.54,0.4,0.12853,9e-05,12.51846]
[1779074160419,37.7,76874.54,0.4,0.12853,9e-05,12.51858]
[1779074162966,37.7,76871.84,0.4,0.12828,9e-05,12.50145]
[1779074162970,37.7,76871.84,0.4,0.12828,9e-05,12.50145]
[1779074166309,37.71,76876.73,0.4,0.12875,9e-05,12.53347]
[1779074166410,37.71,76876.6,0.4,0.12874,9e-05,12.53284]
[1779074170618,37.71,76877.11,0.4,0.12879,9e-05,12.53637]
[1779074170641,37.71,76877.39,0.4,0.12882,9e-05,12.53842]
[1779074174236,37.71,76880.29,0.4,0.12909,9e-05,12.5574]
[1779074174285,37.71,76879.37,0.4,0.12901,9e-05,12.55155]
[1779074179855,37.71,76877.8,0.4,0.12887,9e-05,12.54217]
[1779074182538,37.71,76871.74,0.4,0.12831,9e-05,12.50314]
[1779074184850,37.71,76868.79,0.4,0.12804,9e-05,12.48421]
[1779074189925,37.71,76869.04,0.4,0.12807,9e-05,12.48647]
[1779074194960,37.71,76866.92,0.4,0.12785,9e-05,12.46917]
[1779074199995,37.72,76867.28,0.4,0.1279,9e-05,12.4726]
[1779074205030,37.72,76868.39,0.4,0.12802,9e-05,12.48084]
[1779074209665,37.72,76868.09,0.4,0.128,9e-05,12.47953]
[1779074215100,37.72,76856.04,0.4,0.1269,9e-05,12.40286]
[1779074219167,37.72,76855.97,0.4,0.1269,9e-05,12.40312]
[1779074225170,37.73,76855.69,0.4,0.12689,9e-05,12.40228]
[1779074227572,37.73,76855.29,0.4,0.12686,9e-05,12.39986]
[1779074229167,37.73,76856.52,0.4,0.12697,9e-05,12.40811]
[1779074234237,37.73,76863.22,0.4,0.12759,9e-05,12.45124]
[1779074239276,37.73,76864.27,0.4,0.12768,9e-05,12.45747]
[1779074244314,37.72,76863.81,0.4,0.12763,9e-05,12.45391]
[1779074249349,37.72,76864.12,0.4,0.12765,9e-05,12.45535]
[1779074254385,37.72,76861.41,0.4,0.12736,9e-05,12.43347]
[1779074255256,37.72,76861.41,0.4,0.12736,9e-05,12.43347]
[1779074255530,37.72,76861.41,0.4,0.12736,9e-05,12.43347]
[1779074255585,37.72,76861.41,0.4,0.12736,9e-05,12.43347]
[1779074255669,37.72,76861.41,0.4,0.12736,9e-05,12.43347]
[1779074255858,37.72,76871.21,0.4,0.12828,9e-05,12.4968]
[1779074255883,37.72,76871.21,0.4,0.12828,9e-05,12.4968]
[1779074256453,37.72,76871.21,0.4,0.12828,9e-05,12.4968]
[1779074256509,37.72,76879.32,0.4,0.12904,9e-05,12.54955]
[1779074257717,37.72,76879.32,0.4,0.12904,9e-05,12.54955]
[1779074258429,37.72,76880.6,0.4,0.12916,9e-05,12.55796]
[1779074259224,37.72,76880.6,0.4,0.12916,9e-05,12.55796]
[1779074261091,37.73,76879.51,0.4,0.12906,9e-05,12.55101]
[1779074263591,37.73,76875.75,0.4,0.12871,9e-05,12.52685]
[1779074265205,37.73,76871.27,0.4,0.12829,9e-05,12.49814]
[1779074266708,37.73,76868.21,0.4,0.12801,9e-05,12.47852]
[1779074266874,37.73,76867.9,0.4,0.12799,9e-05,12.47673]
[1779074267265,37.73,76867.9,0.4,0.12799,9e-05,12.47673]
[1779074267758,37.73,76867.9,0.4,0.12799,9e-05,12.47673]
[1779074271650,37.73,76863.7,0.4,0.1276,9e-05,12.45002]
[1779074277562,37.73,76857.33,0.4,0.12702,9e-05,12.40934]
[1779074282597,37.73,76859.2,0.4,0.1272,9e-05,12.42174]
[1779074286340,37.73,76849.57,0.4,0.12631,9e-05,12.35959]
[1779074287075,37.73,76849.06,0.4,0.12626,9e-05,12.35636]
[1779074287131,37.73,76849.06,0.4,0.12626,9e-05,12.35636]
[1779074287829,37.73,76848.39,0.4,0.1262,9e-05,12.3521]
[1779074288243,37.73,76848.39,0.4,0.1262,9e-05,12.3521]
[1779074288640,37.73,76845.82,0.4,0.12596,9e-05,12.33561]
[1779074293214,37.73,76844.85,0.4,0.12588,9e-05,12.32988]
[1779074293675,37.73,76845.48,0.4,0.12594,9e-05,12.33406]
[1779074298710,37.73,76849.26,0.4,0.12629,9e-05,12.3585]
[1779074303745,37.73,76849.57,0.4,0.12631,9e-05,12.36003]
[1779074308780,37.73,76853.49,0.4,0.12667,9e-05,12.38474]
[1779074311077,37.73,76853.65,0.4,0.12668,9e-05,12.38553]
[1779074311801,37.73,76853.59,0.4,0.12663,9e-05,12.38063]
[1779074315879,37.73,76861.1,0.4,0.12734,9e-05,12.42948]
[1779074318410,37.73,76868.36,0.4,0.12801,9e-05,12.47668]
[1779074318927,37.73,76868.36,0.4,0.12802,9e-05,12.47676]
[1779074322890,37.73,76872.88,0.4,0.12844,9e-05,12.50623]
[1779074323278,37.73,76872.88,0.4,0.12844,9e-05,12.50623]
[1779074328956,37.73,76870.16,0.4,0.1282,9e-05,12.48965]
[1779074330305,37.73,76871.17,0.4,0.1283,9e-05,12.49635]
[1779074333404,37.74,76870.94,0.4,0.12828,9e-05,12.49536]
[1779074334890,37.74,76870.38,0.4,0.12824,9e-05,12.49208]
[1779074336137,37.74,76870.38,0.4,0.12824,9e-05,12.49211]
[1779074337760,37.74,76870.16,0.4,0.12822,9e-05,12.49072]
[1779074338787,37.74,76868.63,0.4,0.12808,9e-05,12.48091]
[1779074344337,37.74,76859.81,0.4,0.12727,9e-05,12.42452]
[1779074347790,37.74,76858.0,0.4,0.1271,9e-05,12.41328]
[1779074347891,37.74,76858.52,0.4,0.12716,9e-05,12.41682]
[1779074353091,37.74,76858.07,0.4,0.12711,9e-05,12.41402]
[1779074356352,37.74,76858.46,0.4,0.12715,9e-05,12.41656]
[1779074363160,37.74,76858.62,0.4,0.12715,9e-05,12.41655]
[1779074368560,37.74,76856.8,0.4,0.12697,9e-05,12.40404]
[1779074368890,37.74,76856.8,0.4,0.12697,9e-05,12.40404]
[1779074368892,37.74,76856.8,0.4,0.12697,9e-05,12.40404]
[1779074369202,37.73,76853.48,0.4,0.12666,9e-05,12.38223]
[1779074374237,37.73,76850.88,0.4,0.12637,9e-05,12.36026]
[1779074380279,37.73,76849.53,0.4,0.12624,9e-05,12.3509]
[1779074382806,37.73,76849.79,0.4,0.12626,9e-05,12.35248]
[1779074382854,37.73,76849.79,0.4,0.12626,9e-05,12.35248]
[1779074384855,37.73,76849.78,0.4,0.12626,9e-05,12.35222]
[1779074384929,37.73,76848.97,0.4,0.12618,9e-05,12.34682]
[1779074389975,37.73,76849.95,0.4,0.12626,9e-05,12.35279]
[1779074394922,37.73,76844.91,0.4,0.12579,9e-05,12.32001]
[1779074394976,37.73,76845.5,0.4,0.12585,9e-05,12.32376]
[1779074395284,37.73,76845.5,0.4,0.12585,9e-05,12.32376]
[1779074400531,37.73,76845.64,0.4,0.12586,9e-05,12.32446]
[1779074401732,37.73,76845.67,0.4,0.12586,9e-05,12.32461]
[1779074407468,37.73,76843.34,0.4,0.12565,9e-05,12.30952]
[1779074412503,37.73,76842.34,0.4,0.12555,9e-05,12.30293]
[1779074417538,37.73,76838.24,0.4,0.12517,9e-05,12.27641]
[1779074422157,37.73,76840.81,0.4,0.12541,9e-05,12.29293]
[1779074422731,37.73,76840.81,0.4,0.12541,9e-05,12.29293]
[1779074423783,37.73,76836.11,0.4,0.12498,9e-05,12.26262]
[1779074429313,37.73,76837.78,0.4,0.12513,9e-05,12.27346]
[1779074434024,37.73,76839.46,0.4,0.12525,9e-05,12.27973]
[1779074436352,37.73,76841.77,0.4,0.12546,9e-05,12.29451]
[1779074440527,37.73,76840.81,0.4,0.12537,9e-05,12.28811]
[1779074442199,37.73,76844.52,0.4,0.12571,9e-05,12.31189]
[1779074447751,37.72,76846.09,0.4,0.12584,9e-05,12.32134]
[1779074452786,37.72,76845.93,0.4,0.12582,9e-05,12.31972]
[1779074457821,37.72,76842.14,0.4,0.12546,9e-05,12.2948]
[1779074463864,37.72,76843.2,0.4,0.12555,9e-05,12.30109]
[1779074468899,37.72,76843.3,0.4,0.12555,9e-05,12.30123]
[1779074473934,37.72,76847.25,0.4,0.12591,9e-05,12.32601]
[1779074478969,37.72,76842.63,0.4,0.12547,9e-05,12.29563]
[1779074484009,37.72,76842.26,0.4,0.12543,9e-05,12.29274]
[1779074490043,37.72,76841.83,0.4,0.12539,9e-05,12.28959]
[1779074491218,37.71,76837.91,0.4,0.12502,9e-05,12.26415]
[1779074491744,37.71,76837.91,0.4,0.12502,9e-05,12.26415]
[1779074491754,37.71,76826.1,0.4,0.12391,9e-05,12.18363]
[1779074493129,37.71,76826.08,0.4,0.1239,9e-05,12.1835]
[1779074493740,37.71,76826.08,0.4,0.1239,9e-05,12.1835]
[1779074494966,37.72,76826.08,0.4,0.12391,9e-05,12.18369]
[1779074500123,37.72,76816.21,0.4,0.12302,9e-05,12.12092]
[1779074501101,37.72,76816.21,0.4,0.12302,9e-05,12.12092]
[1779074502064,37.72,76816.4,0.4,0.12304,9e-05,12.12228]
[1779074503150,37.72,76815.06,0.4,0.12292,9e-05,12.11381]
[1779074508033,37.72,76815.57,0.4,0.12297,9e-05,12.11766]
[1779074517245,37.72,76814.8,0.4,0.12293,9e-05,12.11431]
[1779074522280,37.72,76816.52,0.4,0.12309,9e-05,12.12604]
[1779074527436,37.73,76816.53,0.4,0.1231,9e-05,12.12674]
[1779074536736,37.73,76809.02,0.4,0.12243,9e-05,12.07901]
[1779074540293,37.73,76816.48,0.4,0.12311,9e-05,12.12728]
[1779074540400,37.73,76816.48,0.4,0.12311,9e-05,12.12728]
[1779074541117,37.73,76818.7,0.4,0.12331,9e-05,12.14168]
[1779074541129,37.73,76818.7,0.4,0.12331,9e-05,12.14168]
[1779074541239,37.73,76818.7,0.4,0.12331,9e-05,12.14168]
[1779074542528,37.73,76825.71,0.4,0.12395,9e-05,12.18686]
[1779074542629,37.73,76828.15,0.4,0.12418,9e-05,12.20263]
[1779074543139,37.73,76828.15,0.4,0.12418,9e-05,12.20263]
[1779074544318,37.73,76829.17,0.4,0.12427,9e-05,12.20924]
[1779074546547,37.73,76829.95,0.4,0.12434,9e-05,12.21435]
[1779074547599,37.73,76831.37,0.4,0.12447,9e-05,12.22353]
[1779074547699,37.73,76833.53,0.4,0.12467,9e-05,12.23745]
[1779074549958,37.73,76833.98,0.4,0.12471,9e-05,12.24034]
[1779074551358,37.73,76839.63,0.4,0.12523,9e-05,12.27671]
[1779074554950,37.73,76837.11,0.4,0.12497,9e-05,12.25624]
[1779074555523,37.73,76833.25,0.4,0.12462,9e-05,12.23173]
[1779074561360,37.73,76837.27,0.4,0.12499,9e-05,12.25803]
[1779074562831,37.73,76836.18,0.4,0.12489,9e-05,12.25103]
[1779074564765,37.73,76826.64,0.4,0.12402,9e-05,12.18971]
[1779074566239,37.73,76826.87,0.4,0.12405,9e-05,12.19141]
[1779074566759,37.73,76826.87,0.4,0.12405,9e-05,12.19141]
[1779074571020,37.73,76829.47,0.4,0.12429,9e-05,12.20857]
[1779074571827,37.73,76829.48,0.4,0.12429,9e-05,12.20881]
[1779074574318,37.73,76842.39,0.4,0.12548,9e-05,12.292]
[1779074578835,37.73,76847.55,0.4,0.12595,9e-05,12.32497]
[1779074578917,37.73,76848.82,0.4,0.12606,9e-05,12.33306]
[1779074580686,37.73,76863.22,0.4,0.1274,9e-05,12.42619]
[1779074581841,37.73,76863.22,0.4,0.1274,9e-05,12.42619]
[1779074581856,37.73,76865.0,0.4,0.12757,9e-05,12.43789]
[1779074582161,37.73,76865.0,0.4,0.12757,9e-05,12.43789]
[1779074582163,37.73,76865.0,0.4,0.12757,9e-05,12.43789]
[1779074584946,37.73,76855.44,0.4,0.12668,9e-05,12.37598]
[1779074591763,37.73,76854.77,0.4,0.12662,9e-05,12.37209]
[1779074594786,37.73,76854.81,0.4,0.12663,9e-05,12.37236]
[1779074596336,37.73,76857.69,0.4,0.12689,9e-05,12.39094]
[1779074601087,37.73,76857.68,0.4,0.12689,9e-05,12.39082]
[1779074601408,37.73,76862.98,0.4,0.12738,9e-05,12.42503]
[1779074601568,37.73,76862.98,0.4,0.12738,9e-05,12.42503]
[1779074601638,37.73,76862.98,0.4,0.12738,9e-05,12.42503]
[1779074601692,37.73,76862.98,0.4,0.12738,9e-05,12.42503]
[1779074601833,37.73,76881.87,0.4,0.12914,9e-05,12.54721]
[1779074602932,37.73,76892.65,0.4,0.13016,9e-05,12.61715]
[1779074604662,37.73,76893.78,0.4,0.13026,9e-05,12.62449]
[1779074604986,37.73,76893.78,0.4,0.13026,9e-05,12.62449]
[1779074608530,37.73,76894.36,0.4,0.13031,9e-05,12.62793]
[1779074609118,37.73,76894.36,0.4,0.13031,9e-05,12.62793]
[1779074609171,37.73,76892.13,0.4,0.1301,9e-05,12.61337]
[1779074614939,37.73,76892.15,0.4,0.13006,9e-05,12.60844]
[1779074619974,37.73,76888.25,0.4,0.12969,9e-05,12.58293]
[1779074625009,37.73,76882.98,0.4,0.12919,9e-05,12.5487]
[1779074626413,37.73,76882.85,0.4,0.12918,9e-05,12.54787]
[1779074627023,37.73,76881.82,0.4,0.12908,9e-05,12.54129]
[1779074630189,37.73,76880.89,0.4,0.129,9e-05,12.53549]
[1779074631051,37.73,76888.79,0.4,0.12974,9e-05,12.58672]
[1779074636087,37.73,76889.37,0.4,0.12979,9e-05,12.5902]
[1779074641122,37.73,76892.49,0.4,0.13008,9e-05,12.61016]
[1779074646157,37.73,76897.27,0.4,0.13053,9e-05,12.64061]
[1779074651192,37.73,76896.63,0.4,0.13046,9e-05,12.63582]
[1779074657234,37.73,76897.54,0.4,0.13053,9e-05,12.64093]
[1779074662269,37.72,76897.79,0.4,0.13054,9e-05,12.64176]
[1779074667304,37.72,76897.92,0.4,0.13054,9e-05,12.64175]
[1779074672339,37.72,76900.16,0.4,0.1307,9e-05,12.65074]
[1779074677374,37.72,76897.2,0.4,0.13041,9e-05,12.63064]
[1779074682409,37.72,76898.45,0.4,0.13051,9e-05,12.6379]
[1779074687638,37.71,76898.66,0.4,0.13052,9e-05,12.63837]
[1779074688455,37.71,76912.02,0.4,0.13178,0.0001,12.7249]
[1779074693489,37.68,76917.15,0.4,0.13203,0.0001,12.7425]
[1779074698619,37.65,76916.56,0.4,0.13182,0.0001,12.72815]
[1779074700773,37.65,76910.86,0.4,0.13124,9e-05,12.68844]
[1779074700848,37.65,76908.29,0.4,0.13099,9e-05,12.67155]
[1779074706582,37.65,76908.4,0.4,0.13099,9e-05,12.67174]
[1779074711617,37.64,76902.21,0.4,0.1304,9e-05,12.63103]
[1779074716652,37.64,76903.0,0.4,0.13047,9e-05,12.63583]
[1779074721687,37.64,76903.56,0.4,0.13052,9e-05,12.63912]
[1779074726722,37.64,76904.07,0.4,0.13056,9e-05,12.64206]
[1779074730183,37.64,76904.96,0.4,0.13064,9e-05,12.64769]
[1779074730194,37.64,76904.96,0.4,0.13064,9e-05,12.64769]
[1779074732324,37.64,76907.5,0.4,0.13084,9e-05,12.65933]
[1779074737799,37.64,76907.29,0.4,0.13081,9e-05,12.65732]
[1779074740278,37.64,76907.33,0.4,0.13081,9e-05,12.65748]
[1779074749366,37.64,76900.07,0.4,0.13011,9e-05,12.60951]
[1779074755277,37.64,76893.14,0.4,0.12946,9e-05,12.56467]
[1779074760960,37.64,76893.64,0.4,0.12952,9e-05,12.56839]
[1779074761836,37.64,76893.64,0.4,0.12952,9e-05,12.56839]
[1779074762747,37.64,76889.58,0.4,0.12914,9e-05,12.54212]
[1779074762821,37.64,76889.58,0.4,0.12914,9e-05,12.54212]
[1779074762981,37.64,76880.41,0.4,0.12828,9e-05,12.48265]
[1779074764816,37.64,76878.13,0.4,0.12807,9e-05,12.46797]
[1779074765308,37.64,76878.13,0.4,0.12807,9e-05,12.46797]
[1779074766252,37.64,76878.31,0.4,0.12808,9e-05,12.46926]
[1779074766718,37.64,76874.37,0.4,0.12772,9e-05,12.44386]
[1779074767182,37.64,76874.37,0.4,0.12772,9e-05,12.44386]
[1779074769161,37.64,76870.99,0.4,0.1274,9e-05,12.42198]
[1779074769997,37.64,76871.05,0.4,0.12741,9e-05,12.42239]
[1779074770031,37.64,76871.1,0.4,0.12742,9e-05,12.42273]
[1779074775070,37.64,76871.13,0.4,0.12742,9e-05,12.42297]
[1779074780105,37.64,76864.45,0.4,0.12679,9e-05,12.37953]
[1779074781992,37.64,76861.83,0.4,0.12655,9e-05,12.3625]
[1779074782119,37.64,76861.92,0.4,0.12656,9e-05,12.36302]
[1779074783924,37.64,76860.73,0.4,0.12645,9e-05,12.35538]
[1779074784137,37.64,76858.33,0.4,0.12623,9e-05,12.33994]
[1779074789172,37.64,76857.03,0.4,0.12611,9e-05,12.33197]
[1779074794208,37.64,76857.99,0.4,0.12617,9e-05,12.33396]
[1779074798524,37.64,76857.61,0.4,0.12614,9e-05,12.33173]
[1779074798580,37.64,76857.61,0.4,0.12614,9e-05,12.33173]
[1779074799242,37.64,76863.5,0.4,0.12668,9e-05,12.36985]
[1779074800113,37.64,76863.5,0.4,0.12668,9e-05,12.36985]
[1779074802863,37.64,76869.85,0.4,0.12727,9e-05,12.41082]
[1779074806442,37.64,76870.54,0.4,0.12733,9e-05,12.4149]
[1779074807298,37.64,76873.36,0.4,0.12759,9e-05,12.43308]
[1779074809160,37.64,76878.48,0.4,0.12807,9e-05,12.46613]
[1779074809265,37.64,76878.48,0.4,0.12807,9e-05,12.46613]
[1779074809661,37.64,76880.67,0.4,0.12827,9e-05,12.48016]
[1779074815355,37.64,76882.72,0.4,0.12845,9e-05,12.49254]
[1779074820390,37.64,76888.4,0.4,0.12897,9e-05,12.52865]
[1779074825425,37.64,76890.79,0.4,0.12919,9e-05,12.54407]
[1779074830158,37.64,76890.38,0.4,0.12915,9e-05,12.54116]
[1779074830216,37.64,76890.38,0.4,0.12915,9e-05,12.54116]
[1779074830370,37.64,76900.25,0.4,0.13008,9e-05,12.60515]
[1779074831344,37.64,76910.5,0.4,0.13105,9e-05,12.67184]
[1779074831947,37.64,76910.5,0.4,0.13105,9e-05,12.67184]
[1779074832333,37.64,76910.5,0.4,0.13105,9e-05,12.67184]
[1779074832374,37.64,76910.5,0.4,0.13105,9e-05,12.67184]
[1779074832975,37.64,76913.54,0.4,0.13134,0.0001,12.69146]
[1779074833219,37.64,76913.54,0.4,0.13134,0.0001,12.69146]
[1779074833220,37.64,76916.91,0.4,0.13165,0.0001,12.7132]
[1779074833421,37.64,76916.91,0.4,0.13165,0.0001,12.7132]
[1779074833891,37.64,76916.91,0.4,0.13165,0.0001,12.7132]
[1779074840533,37.63,76917.25,0.4,0.13167,0.0001,12.71419]
[1779074845569,37.63,76916.5,0.4,0.13159,0.0001,12.70863]
[1779074847306,37.63,76916.5,0.4,0.13159,0.0001,12.70863]
[1779074852618,37.63,76917.77,0.4,0.13166,0.0001,12.71142]
[1779074854028,37.63,76917.77,0.4,0.13166,0.0001,12.71142]
[1779074855283,37.63,76918.14,0.4,0.13169,0.0001,12.71361]
[1779074856030,37.63,76918.4,0.4,0.13171,0.0001,12.71518]
[1779074861681,37.63,76919.45,0.4,0.13182,0.0001,12.7224]
[1779074862621,37.63,76919.45,0.4,0.13182,0.0001,12.7224]
[1779074863073,37.63,76919.93,0.4,0.13186,0.0001,12.72562]
[1779074868730,37.63,76922.87,0.4,0.13215,0.0001,12.74487]
[1779074871114,37.63,76923.61,0.4,0.13222,0.0001,12.74969]
[1779074871507,37.63,76923.42,0.4,0.1322,0.0001,12.74846]
[1779074871542,37.63,76923.42,0.4,0.1322,0.0001,12.74846]
[1779074872711,37.63,76930.22,0.4,0.13285,0.0001,12.79277]
[1779074875540,37.63,76937.24,0.4,0.13351,0.0001,12.83801]
[1779074880613,37.62,76933.99,0.4,0.13316,0.0001,12.81406]
[1779074880647,37.62,76933.99,0.4,0.13316,0.0001,12.81406]
[1779074881641,37.62,76932.49,0.4,0.13302,0.0001,12.80427]
[1779074882601,37.62,76930.17,0.4,0.13279,0.0001,12.78915]
[1779074882896,37.62,76930.17,0.4,0.13279,0.0001,12.78915]
[1779074882908,37.62,76930.17,0.4,0.13279,0.0001,12.78915]
[1779074882983,37.62,76930.17,0.4,0.13279,0.0001,12.78915]
[1779074888875,37.62,76925.58,0.4,0.13235,0.0001,12.75881]
[1779074893910,37.62,76921.78,0.4,0.13198,0.0001,12.7337]
[1779074898946,37.62,76922.14,0.4,0.13201,0.0001,12.73545]
[1779074904953,37.62,76922.12,0.4,0.132,0.0001,12.73495]
[1779074911036,37.61,76928.48,0.4,0.13254,0.0001,12.76987]
[1779074915488,37.61,76928.41,0.4,0.13253,0.0001,12.769]
[1779074924503,37.61,76928.52,0.4,0.13253,0.0001,12.76946]
[1779074924597,37.61,76928.78,0.4,0.13256,0.0001,12.77112]
[1779074924628,37.61,76928.78,0.4,0.13256,0.0001,12.77112]
[1779074924701,37.61,76928.78,0.4,0.13256,0.0001,12.77112]
[1779074924751,37.61,76928.78,0.4,0.13256,0.0001,12.77112]
[1779074924807,37.61,76928.78,0.4,0.13256,0.0001,12.77112]
[1779074924995,37.61,76928.78,0.4,0.13256,0.0001,12.77112]
[1779074925465,37.61,76928.78,0.4,0.13256,0.0001,12.77112]
[1779074925135,37.61,76942.15,0.4,0.13384,0.0001,12.85833]
[1779074925556,37.61,76942.15,0.4,0.13384,0.0001,12.85833]
[1779074926142,37.61,76954.05,0.4,0.13499,0.0001,12.93586]
[1779074927267,37.61,76954.05,0.4,0.13499,0.0001,12.93586]
[1779074927340,37.61,76952.33,0.4,0.13481,0.0001,12.92416]
[1779074927654,37.61,76952.33,0.4,0.13481,0.0001,12.92416]
[1779074928315,37.61,76952.33,0.4,0.13481,0.0001,12.92416]
[1779074929006,37.61,76951.67,0.4,0.13474,0.0001,12.9194]
[1779074932239,37.61,76953.59,0.4,0.13491,0.0001,12.93063]
[1779074936529,37.6,76952.6,0.4,0.13478,0.0001,12.92186]
[1779074937216,37.6,76952.6,0.4,0.13478,0.0001,12.92186]
[1779074937925,37.6,76951.31,0.4,0.13465,0.0001,12.91299]
[1779074938681,37.6,76950.57,0.4,0.13457,0.0001,12.90774]
[1779074940202,37.6,76949.69,0.4,0.13448,0.0001,12.90157]
[1779074940255,37.6,76949.69,0.4,0.13448,0.0001,12.90157]
[1779074940311,37.6,76949.69,0.4,0.13448,0.0001,12.90157]
[1779074941740,37.6,76944.67,0.4,0.13398,0.0001,12.86777]
[1779074943355,37.59,76939.19,0.4,0.13344,0.0001,12.83142]
[1779074945135,37.59,76937.71,0.4,0.13328,0.0001,12.82075]
[1779074945410,37.59,76937.71,0.4,0.13328,0.0001,12.82075]
[1779074951318,37.59,76935.74,0.4,0.13308,0.0001,12.80709]
[1779074951596,37.59,76935.74,0.4,0.13308,0.0001,12.80709]
[1779074953664,37.59,76934.61,0.4,0.13297,0.0001,12.79948]
[1779074958444,37.59,76936.09,0.4,0.13311,0.0001,12.80877]
[1779074965964,37.59,76932.9,0.4,0.13279,0.0001,12.78717]
[1779074975428,37.59,76933.33,0.4,0.13279,0.0001,12.78502]
[1779074980521,37.59,76930.45,0.4,0.1325,0.0001,12.76595]
[1779074985556,37.59,76925.57,0.4,0.13205,0.0001,12.73463]
[1779074989783,37.59,76925.57,0.4,0.13205,0.0001,12.73463]
[1779074995626,37.58,76927.05,0.4,0.13218,0.0001,12.74373]
[1779075000661,37.58,76927.35,0.4,0.13219,0.0001,12.74455]
[1779075006440,37.58,76921.64,0.4,0.13163,0.0001,12.70658]
[1779075011738,37.58,76917.43,0.4,0.13122,0.0001,12.6781]
[1779075017369,37.58,76917.61,0.4,0.13123,0.0001,12.67871]
[1779075022058,37.58,76908.84,0.4,0.13039,9e-05,12.62142]
[1779075027851,37.58,76905.07,0.4,0.13003,9e-05,12.59681]
[1779075029100,37.58,76905.07,0.4,0.13003,9e-05,12.59681]
[1779075030421,37.58,76903.97,0.4,0.12993,9e-05,12.58943]
[1779075030572,37.58,76891.53,0.4,0.12875,9e-05,12.50855]
[1779075030708,37.58,76891.53,0.4,0.12875,9e-05,12.50855]
[1779075031353,37.58,76904.52,0.4,0.12994,9e-05,12.58839]
[1779075032533,37.58,76916.83,0.4,0.1311,0.0001,12.6684]
[1779075032800,37.58,76916.83,0.4,0.1311,0.0001,12.6684]
[1779075033382,37.58,76916.83,0.4,0.1311,0.0001,12.6684]
[1779075035062,37.57,76916.53,0.4,0.13107,0.0001,12.66621]
[1779075036024,37.57,76916.79,0.4,0.1311,0.0001,12.66791]
[1779075037248,37.57,76916.41,0.4,0.13106,0.0001,12.66532]
[1779075038235,37.57,76917.27,0.4,0.13114,0.0001,12.6707]
[1779075038772,37.57,76914.89,0.4,0.13091,0.0001,12.65511]
[1779075038798,37.57,76914.89,0.4,0.13091,0.0001,12.65511]
[1779075039856,37.57,76911.07,0.4,0.13055,9e-05,12.63024]
[1779075042958,37.57,76894.69,0.4,0.12899,9e-05,12.52326]
[1779075044589,37.57,76894.69,0.4,0.12899,9e-05,12.52326]
[1779075046986,37.57,76882.29,0.4,0.12783,9e-05,12.44275]
[1779075048052,37.57,76882.29,0.4,0.12783,9e-05,12.44275]
[1779075048795,37.57,76879.7,0.4,0.12759,9e-05,12.42581]
[1779075048797,37.57,76879.7,0.4,0.12759,9e-05,12.42581]
[1779075049523,37.57,76877.9,0.4,0.12742,9e-05,12.41411]
[1779075049782,37.57,76877.9,0.4,0.12742,9e-05,12.41411]
[1779075051596,37.57,76874.72,0.4,0.12712,9e-05,12.3935]
[1779075051619,37.57,76874.72,0.4,0.12712,9e-05,12.3935]
[1779075051629,37.57,76874.72,0.4,0.12712,9e-05,12.3935]
[1779075051672,37.57,76875.65,0.4,0.12721,9e-05,12.39953]
[1779075051684,37.57,76875.65,0.4,0.12721,9e-05,12.39953]
[1779075052021,37.57,76868.83,0.4,0.12657,9e-05,12.35534]
[1779075057056,37.57,76864.34,0.4,0.12615,9e-05,12.32605]
[1779075062468,37.57,76869.98,0.4,0.12667,9e-05,12.36238]
[1779075063235,37.57,76870.62,0.4,0.12673,9e-05,12.36663]
[1779075064338,37.57,76871.98,0.4,0.12686,9e-05,12.37544]
[1779075064634,37.57,76871.98,0.4,0.12686,9e-05,12.37544]
[1779075064958,37.57,76873.53,0.4,0.12701,9e-05,12.38553]
[1779075065112,37.57,76873.62,0.4,0.12701,9e-05,12.38611]
[1779075066065,37.57,76873.62,0.4,0.12701,9e-05,12.38611]
[1779075068296,37.57,76874.09,0.4,0.12706,9e-05,12.38916]
[1779075071136,37.57,76875.06,0.4,0.12715,9e-05,12.39541]
[1779075071200,37.57,76875.06,0.4,0.12715,9e-05,12.39541]
[1779075071713,37.57,76877.91,0.4,0.12741,9e-05,12.41385]
[1779075071783,37.57,76877.91,0.4,0.12741,9e-05,12.41385]
[1779075072462,37.57,76877.91,0.4,0.12741,9e-05,12.41385]
[1779075073219,37.57,76886.41,0.4,0.12821,9e-05,12.46907]
[1779075073607,37.57,76886.41,0.4,0.12821,9e-05,12.46907]
[1779075076657,37.57,76884.42,0.4,0.12802,9e-05,12.45615]
[1779075077777,37.57,76882.99,0.4,0.12789,9e-05,12.44693]
[1779075083248,37.57,76886.43,0.4,0.1282,9e-05,12.46848]
[1779075085299,37.57,76886.69,0.4,0.12822,9e-05,12.47001]
[1779075085894,37.57,76885.71,0.4,0.12813,9e-05,12.46333]
[1779075086207,37.57,76885.71,0.4,0.12813,9e-05,12.46333]
[1779075086845,37.57,76886.09,0.4,0.12816,9e-05,12.46564]
[1779075087635,37.57,76886.09,0.4,0.12816,9e-05,12.46564]
[1779075089157,37.57,76886.22,0.4,0.12817,9e-05,12.46616]
[1779075094325,37.57,76887.05,0.4,0.12819,9e-05,12.46596]
[1779075100367,37.56,76886.5,0.4,0.12812,9e-05,12.46139]
[1779075105402,37.56,76886.78,0.4,0.12814,9e-05,12.46241]
[1779075110077,37.56,76886.16,0.4,0.12807,9e-05,12.4577]
[1779075110405,37.56,76886.16,0.4,0.12807,9e-05,12.4577]
[1779075110421,37.56,76886.16,0.4,0.12807,9e-05,12.4577]
[1779075110805,37.56,76882.65,0.4,0.12774,9e-05,12.43475]
[1779075111220,37.56,76882.65,0.4,0.12774,9e-05,12.43475]
[1779075111444,37.56,76868.48,0.4,0.12642,9e-05,12.34277]
[1779075112273,37.56,76868.48,0.4,0.12642,9e-05,12.34277]
[1779075112880,37.56,76862.0,0.4,0.12582,9e-05,12.3007]
[1779075113061,37.56,76862.0,0.4,0.12582,9e-05,12.3007]
[1779075113295,37.56,76862.0,0.4,0.12582,9e-05,12.3007]
[1779075114917,37.56,76849.24,0.4,0.12464,9e-05,12.21818]
[1779075115062,37.56,76849.24,0.4,0.12464,9e-05,12.21818]
[1779075117615,37.56,76845.47,0.4,0.1243,9e-05,12.19411]
[1779075117639,37.56,76843.54,0.4,0.12412,9e-05,12.18181]
[1779075117866,37.56,76843.54,0.4,0.12412,9e-05,12.18181]
[1779075117867,37.56,76843.54,0.4,0.12412,9e-05,12.18181]
[1779075118636,37.56,76843.54,0.4,0.12412,9e-05,12.18181]
[1779075120510,37.56,76828.95,0.4,0.12279,9e-05,12.08776]
[1779075120791,37.56,76828.95,0.4,0.12279,9e-05,12.08776]
[1779075120852,37.56,76828.95,0.4,0.12279,9e-05,12.08776]
[1779075121316,37.56,76828.95,0.4,0.12279,9e-05,12.08776]
[1779075121450,37.56,76828.95,0.4,0.12279,9e-05,12.08776]
[1779075121860,37.56,76821.68,0.4,0.12213,9e-05,12.04092]
[1779075125009,37.56,76812.71,0.4,0.12131,9e-05,11.98307]
[1779075125970,37.56,76808.14,0.4,0.1209,9e-05,11.95371]
[1779075126785,37.56,76805.59,0.4,0.12067,9e-05,11.9374]
[1779075127152,37.56,76805.59,0.4,0.12067,9e-05,11.9374]
[1779075128812,37.56,76805.97,0.4,0.12071,9e-05,11.94003]
[1779075129157,37.56,76805.97,0.4,0.12071,9e-05,11.94003]
[1779075131174,37.56,76805.7,0.4,0.12069,9e-05,11.93843]
[1779075131244,37.56,76805.7,0.4,0.12069,9e-05,11.93843]
[1779075133503,37.56,76791.26,0.4,0.1194,9e-05,11.84608]
[1779075138271,37.56,76788.43,0.4,0.11916,9e-05,11.8293]
[1779075138636,37.57,76788.12,0.4,0.11914,9e-05,11.8276]
[1779075141992,37.57,76788.42,0.4,0.11918,9e-05,11.83035]
[1779075142271,37.57,76788.42,0.4,0.11918,9e-05,11.83035]
[1779075143850,37.57,76774.21,0.4,0.11792,9e-05,11.73976]
[1779075147457,37.57,76775.55,0.4,0.11805,9e-05,11.74902]
[1779075152734,37.57,76781.66,0.4,0.11857,9e-05,11.78451]
[1779075152972,37.57,76781.66,0.4,0.11857,9e-05,11.78451]
[1779075152982,37.57,76781.66,0.4,0.11857,9e-05,11.78451]
[1779075152998,37.57,76781.66,0.4,0.11857,9e-05,11.78451]
[1779075153741,37.57,76784.59,0.4,0.11883,9e-05,11.80338]
[1779075156587,37.57,76787.56,0.4,0.11909,9e-05,11.82248]
[1779075158710,37.57,76787.29,0.4,0.11907,9e-05,11.82088]
[1779075158776,37.57,76780.02,0.4,0.11843,9e-05,11.77452]
[1779075160437,37.57,76780.02,0.4,0.11843,9e-05,11.77452]
[1779075160538,37.57,76775.95,0.4,0.11807,9e-05,11.74884]
[1779075162676,37.57,76790.73,0.4,0.11939,9e-05,11.84347]
[1779075166686,37.57,76798.96,0.4,0.12013,9e-05,11.89634]
[1779075167300,37.57,76805.05,0.4,0.12067,9e-05,11.9355]
[1779075168490,37.57,76812.97,0.4,0.12139,9e-05,11.98645]
[1779075169502,37.57,76814.29,0.4,0.12151,9e-05,11.99499]
[1779075173884,37.57,76815.51,0.4,0.12162,9e-05,12.00271]
[1779075179157,37.57,76809.87,0.4,0.1211,9e-05,11.9657]
[1779075182800,37.57,76806.93,0.4,0.12083,9e-05,11.94653]
[1779075188201,37.57,76809.12,0.4,0.12102,9e-05,11.96014]
[1779075189156,37.57,76809.16,0.4,0.12102,9e-05,11.96028]
[1779075193318,37.57,76808.42,0.4,0.12095,9e-05,11.95507]
[1779075199066,37.57,76810.21,0.4,0.1211,9e-05,11.96571]
[1779075202500,37.57,76810.06,0.4,0.12108,9e-05,11.96449]
[1779075208673,37.56,76809.67,0.4,0.12103,9e-05,11.9612]
[1779075211759,37.56,76810.57,0.4,0.12111,9e-05,11.96664]
[1779075213756,37.56,76815.6,0.4,0.12152,9e-05,11.99426]
[1779075219156,37.56,76812.28,0.4,0.12122,9e-05,11.97277]
[1779075222260,37.56,76825.84,0.4,0.12245,9e-05,12.05986]
[1779075222825,37.56,76825.84,0.4,0.12245,9e-05,12.05986]
[1779075227699,37.56,76826.64,0.4,0.12251,9e-05,12.06465]
[1779075227800,37.56,76826.5,0.4,0.1225,9e-05,12.06367]
[1779075233338,37.56,76826.93,0.4,0.12253,9e-05,12.06601]
[1779075238109,37.56,76826.65,0.4,0.1225,9e-05,12.06388]
[1779075243408,37.56,76827.81,0.4,0.1226,9e-05,12.07091]
[1779075248443,37.56,76826.8,0.4,0.1225,9e-05,12.06397]
[1779075253484,37.56,76826.39,0.4,0.12246,9e-05,12.06091]
[1779075258541,37.55,76835.81,0.4,0.12329,9e-05,12.1195]
[1779075264558,37.54,76827.28,0.4,0.12245,9e-05,12.06053]
[1779075265046,37.54,76827.28,0.4,0.12245,9e-05,12.06053]
[1779075267591,37.54,76827.15,0.4,0.12244,9e-05,12.05952]
[1779075272615,37.54,76837.54,0.4,0.12334,9e-05,12.12124]
[1779075273796,37.54,76837.54,0.4,0.12334,9e-05,12.12124]
[1779075273863,37.54,76839.93,0.4,0.12355,9e-05,12.13647]
[1779075275312,37.54,76842.01,0.4,0.12374,9e-05,12.14968]
[1779075276542,37.54,76847.6,0.4,0.12425,9e-05,12.18555]
[1779075276554,37.54,76847.6,0.4,0.12425,9e-05,12.18555]
[1779075276737,37.54,76847.6,0.4,0.12425,9e-05,12.18555]
[1779075276825,37.54,76847.6,0.4,0.12425,9e-05,12.18555]
[1779075277429,37.54,76852.57,0.4,0.1247,9e-05,12.21738]
[1779075277650,37.54,76865.21,0.4,0.12587,9e-05,12.29921]
[1779075277880,37.54,76865.21,0.4,0.12587,9e-05,12.29921]
[1779075278265,37.54,76865.21,0.4,0.12587,9e-05,12.29921]
[1779075283021,37.54,76871.7,0.4,0.12646,9e-05,12.34047]
[1779075283142,37.54,76871.7,0.4,0.12646,9e-05,12.34047]
[1779075283251,37.54,76871.7,0.4,0.12646,9e-05,12.34047]
[1779075285193,37.54,76878.02,0.4,0.12705,9e-05,12.38144]
[1779075285653,37.54,76878.02,0.4,0.12705,9e-05,12.38144]
[1779075285653,37.54,76878.02,0.4,0.12705,9e-05,12.38144]
[1779075290741,37.54,76874.65,0.4,0.12672,9e-05,12.35847]
[1779075294534,37.53,76874.07,0.4,0.12666,9e-05,12.35417]
[1779075294542,37.53,76874.07,0.4,0.12666,9e-05,12.35417]
[1779075294769,37.53,76871.12,0.4,0.12638,9e-05,12.33488]
[1779075299804,37.53,76861.25,0.4,0.12546,9e-05,12.2706]
[1779075303640,37.53,76855.5,0.4,0.12493,9e-05,12.23321]
[1779075304331,37.53,76855.88,0.4,0.12496,9e-05,12.23554]
[1779075304550,37.53,76855.88,0.4,0.12496,9e-05,12.23554]
[1779075307860,37.53,76839.46,0.4,0.12344,9e-05,12.12877]
[1779075312895,37.53,76837.96,0.4,0.1233,9e-05,12.11858]
[1779075317930,37.53,76836.38,0.4,0.12315,9e-05,12.10809]
[1779075319113,37.53,76836.38,0.4,0.12315,9e-05,12.10809]
[1779075321998,37.53,76832.98,0.4,0.12284,9e-05,12.08607]
[1779075322094,37.53,76833.81,0.4,0.12291,9e-05,12.09142]
[1779075327202,37.53,76834.77,0.4,0.123,9e-05,12.0975]
[1779075333035,37.53,76832.27,0.4,0.12273,9e-05,12.07673]
[1779075338070,37.53,76827.54,0.4,0.1223,9e-05,12.04637]
[1779075343105,37.53,76835.57,0.4,0.12303,9e-05,12.09815]
[1779075348140,37.53,76835.54,0.4,0.12303,9e-05,12.09765]
[1779075353175,37.53,76833.95,0.4,0.12288,9e-05,12.08712]
[1779075358211,37.53,76836.75,0.4,0.12313,9e-05,12.1051]
[1779075363246,37.53,76835.52,0.4,0.12302,9e-05,12.09695]
[1779075367412,37.53,76839.91,0.4,0.12342,9e-05,12.12515]
[1779075373673,37.53,76842.09,0.4,0.12361,9e-05,12.13868]
[1779075379358,37.52,76845.92,0.4,0.12395,9e-05,12.16285]
[1779075382040,37.52,76845.2,0.4,0.12388,9e-05,12.15789]
[1779075387484,37.52,76861.21,0.4,0.12535,9e-05,12.26078]
[1779075392892,37.51,76867.52,0.4,0.12581,9e-05,12.29142]
[1779075393538,37.5,76867.29,0.4,0.12574,9e-05,12.28665]
[1779075393546,37.5,76867.29,0.4,0.12574,9e-05,12.28665]
[1779075394006,37.5,76872.53,0.4,0.12623,9e-05,12.32062]
[1779075394079,37.5,76872.53,0.4,0.12623,9e-05,12.32062]
[1779075394194,37.5,76872.53,0.4,0.12623,9e-05,12.32062]
[1779075394257,37.5,76872.53,0.4,0.12623,9e-05,12.32062]
[1779075394361,37.5,76872.53,0.4,0.12623,9e-05,12.32062]
[1779075394585,37.5,76872.53,0.4,0.12623,9e-05,12.32062]
[1779075394676,37.5,76872.53,0.4,0.12623,9e-05,12.32062]
[1779075394901,37.5,76879.85,0.4,0.12689,9e-05,12.36663]
[1779075395970,37.5,76879.85,0.4,0.12689,9e-05,12.36663]
[1779075396132,37.5,76887.74,0.4,0.12762,9e-05,12.41788]
[1779075397264,37.5,76888.96,0.4,0.12774,9e-05,12.42602]
[1779075397568,37.5,76888.96,0.4,0.12774,9e-05,12.42602]
[1779075397798,37.5,76888.87,0.4,0.12774,9e-05,12.42568]
[1779075398719,37.5,76888.87,0.4,0.12774,9e-05,12.42568]
[1779075400435,37.5,76898.68,0.4,0.12866,9e-05,12.48959]
[1779075401678,37.5,76905.49,0.4,0.1293,9e-05,12.53401]
[1779075406733,37.5,76898.25,0.4,0.12862,9e-05,12.48657]
[1779075408242,37.5,76898.95,0.4,0.12868,9e-05,12.49106]
[1779075411273,37.5,76896.77,0.4,0.12847,9e-05,12.4768]
[1779075411518,37.5,76896.77,0.4,0.12847,9e-05,12.4768]
[1779075414745,37.5,76888.64,0.4,0.12771,9e-05,12.42392]
[1779075416103,37.5,76885.32,0.4,0.1274,9e-05,12.40231]
[1779075417001,37.5,76885.32,0.4,0.1274,9e-05,12.40231]
[1779075419154,37.5,76881.09,0.4,0.127,9e-05,12.37469]
[1779075419641,37.5,76880.33,0.4,0.12693,9e-05,12.36973]
[1779075421770,37.5,76880.69,0.4,0.12696,9e-05,12.37203]
[1779075421867,37.5,76879.67,0.4,0.12687,9e-05,12.36539]
[1779075427700,37.5,76882.82,0.4,0.12714,9e-05,12.3845]
[1779075432735,37.49,76883.03,0.4,0.12714,9e-05,12.38461]
[1779075433045,37.49,76883.03,0.4,0.12714,9e-05,12.38461]
[1779075433763,37.49,76883.03,0.4,0.12714,9e-05,12.38461]
[1779075433773,37.49,76883.03,0.4,0.12714,9e-05,12.38461]
[1779075434020,37.49,76881.98,0.4,0.12704,9e-05,12.37754]
[1779075435088,37.49,76877.97,0.4,0.12666,9e-05,12.35126]
[1779075437753,37.49,76877.57,0.4,0.12662,9e-05,12.34827]
[1779075442166,37.49,76879.83,0.4,0.12682,9e-05,12.3619]
[1779075442679,37.49,76879.83,0.4,0.12682,9e-05,12.3619]
[1779075444332,37.49,76878.5,0.4,0.12669,9e-05,12.35282]
[1779075444333,37.49,76878.5,0.4,0.12669,9e-05,12.35282]
[1779075447365,37.49,76878.69,0.4,0.12669,9e-05,12.35344]
[1779075448886,37.49,76882.08,0.4,0.12701,9e-05,12.37524]
[1779075450364,37.48,76883.85,0.4,0.12717,9e-05,12.38623]
[1779075455897,37.48,76882.29,0.4,0.12696,9e-05,12.37001]
[1779075460932,37.48,76882.25,0.4,0.12694,9e-05,12.36848]
[1779075464895,37.48,76882.2,0.4,0.12693,9e-05,12.36789]
[1779075464961,37.48,76882.2,0.4,0.12693,9e-05,12.36789]
[1779075465021,37.48,76882.2,0.4,0.12693,9e-05,12.36789]
[1779075468340,37.47,76871.27,0.4,0.12589,9e-05,12.29556]
[1779075473343,37.47,76866.22,0.4,0.12541,9e-05,12.26234]
[1779075476505,37.47,76861.01,0.4,0.12493,9e-05,12.22844]
[1779075482700,37.47,76862.85,0.4,0.1251,9e-05,12.24052]
[1779075488139,37.47,76861.72,0.4,0.12498,9e-05,12.23225]
[1779075493175,37.47,76867.07,0.4,0.12546,9e-05,12.26591]
[1779075494783,37.47,76867.07,0.4,0.12546,9e-05,12.26591]
[1779075497238,37.47,76867.04,0.4,0.12546,9e-05,12.26545]
[1779075497240,37.47,76867.04,0.4,0.12546,9e-05,12.26545]
[1779075503244,37.47,76872.88,0.4,0.12599,9e-05,12.30261]
[1779075509117,37.47,76866.94,0.4,0.12543,9e-05,12.26363]
[1779075510455,37.47,76865.26,0.4,0.12527,9e-05,12.25266]
[1779075515465,37.46,76861.66,0.4,0.1249,9e-05,12.22461]
[1779075516909,37.46,76861.63,0.4,0.1249,9e-05,12.22443]
[1779075520681,37.47,76860.35,0.4,0.12478,9e-05,12.21619]
[1779075523682,37.47,76863.89,0.4,0.12511,9e-05,12.23921]
[1779075525854,37.47,76864.74,0.4,0.12519,9e-05,12.24471]
[1779075526939,37.47,76864.31,0.4,0.12515,9e-05,12.2419]
[1779075529175,37.46,76860.89,0.4,0.12483,9e-05,12.21953]
[1779075532397,37.46,76860.5,0.4,0.12479,9e-05,12.21651]
[1779075532905,37.46,76860.5,0.4,0.12479,9e-05,12.21651]
[1779075540241,37.46,76860.49,0.4,0.12477,9e-05,12.21543]
[1779075540281,37.46,76860.49,0.4,0.12477,9e-05,12.21543]
[1779075540417,37.46,76860.49,0.4,0.12477,9e-05,12.21543]
[1779075541291,37.46,76858.31,0.4,0.12456,9e-05,12.20078]
[1779075541635,37.46,76858.31,0.4,0.12456,9e-05,12.20078]
[1779075542850,37.46,76852.87,0.4,0.12406,9e-05,12.16556]
[1779075543241,37.46,76847.92,0.4,0.1236,9e-05,12.13319]
[1779075544843,37.46,76843.2,0.4,0.12317,9e-05,12.10268]
[1779075550577,37.46,76843.56,0.4,0.12319,9e-05,12.10446]
[1779075555612,37.46,76847.13,0.4,0.12351,9e-05,12.12692]
[1779075559438,37.46,76847.18,0.4,0.12351,9e-05,12.12686]
[1779075564676,37.45,76845.89,0.4,0.12338,9e-05,12.11777]
[1779075569711,37.45,76845.24,0.4,0.12331,9e-05,12.11305]
[1779075570762,37.45,76845.24,0.4,0.12331,9e-05,12.11305]
[1779075576760,37.45,76855.08,0.4,0.12417,9e-05,12.17134]
[1779075581079,37.45,76859.85,0.4,0.1246,9e-05,12.20204]
[1779075581570,37.45,76861.54,0.4,0.12476,9e-05,12.21294]
[1779075582385,37.45,76867.83,0.4,0.12534,9e-05,12.25371]
[1779075583997,37.45,76870.87,0.4,0.12562,9e-05,12.27349]
[1779075584323,37.45,76871.19,0.4,0.12566,9e-05,12.27563]
[1779075584557,37.45,76871.19,0.4,0.12566,9e-05,12.27563]
[1779075589211,37.45,76874.42,0.4,0.12594,9e-05,12.29566]
[1779075590010,37.45,76874.42,0.4,0.12594,9e-05,12.29566]
[1779075591085,37.45,76875.64,0.4,0.12605,9e-05,12.30336]
[1779075591090,37.45,76875.64,0.4,0.12605,9e-05,12.30336]
[1779075595394,37.45,76879.03,0.4,0.12635,9e-05,12.32433]
[1779075600929,37.44,76876.72,0.4,0.12613,9e-05,12.30862]
[1779075603297,37.44,76874.72,0.4,0.12594,9e-05,12.2954]
[1779075608986,37.44,76872.19,0.4,0.12569,9e-05,12.2785]
[1779075614025,37.44,76873.18,0.4,0.12578,9e-05,12.28443]
[1779075619060,37.44,76872.34,0.4,0.12569,9e-05,12.27843]
[1779075619800,37.44,76872.34,0.4,0.12569,9e-05,12.27843]
[1779075625102,37.44,76871.0,0.4,0.12556,9e-05,12.26917]
[1779075626223,37.44,76871.0,0.4,0.12556,9e-05,12.26917]
[1779075629289,37.44,76865.07,0.4,0.12501,9e-05,12.23061]
[1779075630257,37.44,76862.57,0.4,0.12478,9e-05,12.21442]
[1779075636179,37.44,76863.02,0.4,0.12477,9e-05,12.21211]
[1779075636383,37.44,76863.02,0.4,0.12477,9e-05,12.21211]
[1779075637210,37.44,76863.02,0.4,0.12477,9e-05,12.21211]
[1779075640099,37.44,76863.31,0.4,0.12479,9e-05,12.2136]
[1779075641952,37.44,76863.28,0.4,0.12479,9e-05,12.21315]
[1779075642002,37.44,76863.28,0.4,0.12479,9e-05,12.21315]
[1779075643802,37.44,76871.02,0.4,0.1255,9e-05,12.26307]
[1779075644624,37.44,76871.02,0.4,0.1255,9e-05,12.26307]
[1779075649499,37.43,76865.84,0.4,0.12501,9e-05,12.22864]
[1779075650427,37.43,76862.1,0.4,0.12466,9e-05,12.20444]
[1779075652195,37.43,76862.6,0.4,0.12471,9e-05,12.20777]
[1779075652714,37.43,76865.41,0.4,0.12497,9e-05,12.22607]
[1779075658334,37.43,76862.52,0.4,0.1247,9e-05,12.20716]
[1779075663369,37.43,76859.77,0.4,0.12444,9e-05,12.18893]
[1779075668392,37.43,76861.82,0.4,0.12463,9e-05,12.20203]
[1779075672148,37.43,76867.75,0.4,0.12517,9e-05,12.2402]
[1779075672605,37.43,76867.85,0.4,0.12518,9e-05,12.24059]
[1779075676409,37.43,76877.94,0.4,0.12611,9e-05,12.30587]
[1779075676675,37.43,76877.94,0.4,0.12611,9e-05,12.30587]
[1779075676679,37.43,76877.94,0.4,0.12611,9e-05,12.30587]
[1779075678301,37.43,76887.88,0.4,0.12704,9e-05,12.3703]
[1779075679195,37.43,76887.88,0.4,0.12704,9e-05,12.3703]
[1779075679982,37.43,76889.39,0.4,0.12718,9e-05,12.37994]
[1779075681724,37.43,76885.99,0.4,0.12685,9e-05,12.35744]
[1779075681742,37.43,76885.99,0.4,0.12685,9e-05,12.35744]
[1779075684556,37.43,76883.7,0.4,0.12663,9e-05,12.34208]
[1779075685879,37.43,76885.44,0.4,0.12679,9e-05,12.35324]
[1779075690223,37.43,76885.44,0.4,0.12678,9e-05,12.35257]
[1779075695942,37.42,76886.47,0.4,0.12682,9e-05,12.35362]
[1779075696088,37.42,76886.47,0.4,0.12682,9e-05,12.35362]
[1779075701635,37.42,76888.98,0.4,0.12704,9e-05,12.3685]
[1779075707283,37.42,76892.58,0.4,0.12736,9e-05,12.39098]
[1779075707677,37.42,76894.77,0.4,0.12756,9e-05,12.40465]
[1779075710319,37.42,76895.87,0.4,0.12765,9e-05,12.41138]
[1779075710702,37.42,76895.87,0.4,0.12765,9e-05,12.41138]
[1779075711211,37.42,76895.87,0.4,0.12765,9e-05,12.41138]
[1779075711923,37.42,76895.36,0.4,0.1276,9e-05,12.4078]
[1779075714550,37.41,76894.87,0.4,0.12755,9e-05,12.40436]
[1779075715008,37.41,76894.52,0.4,0.12751,9e-05,12.40148]
[1779075719151,37.41,76894.17,0.4,0.12747,9e-05,12.39891]
[1779075719252,37.41,76894.58,0.4,0.1275,9e-05,12.40069]
[1779075721260,37.41,76898.47,0.4,0.12787,9e-05,12.42603]
[1779075721685,37.41,76898.37,0.4,0.12785,9e-05,12.42504]
[1779075721775,37.41,76896.83,0.4,0.1277,9e-05,12.41467]
[1779075722596,37.41,76896.83,0.4,0.1277,9e-05,12.41467]
[1779075722690,37.41,76896.83,0.4,0.1277,9e-05,12.41467]
[1779075722929,37.41,76896.83,0.4,0.1277,9e-05,12.41467]
[1779075722932,37.41,76896.83,0.4,0.1277,9e-05,12.41467]
[1779075723050,37.41,76896.83,0.4,0.1277,9e-05,12.41467]
[1779075724062,37.41,76904.9,0.4,0.12846,9e-05,12.46694]
[1779075724545,37.41,76908.12,0.4,0.12876,9e-05,12.48786]
[1779075725884,37.41,76909.43,0.4,0.12888,9e-05,12.49641]
[1779075725963,37.41,76909.43,0.4,0.12888,9e-05,12.49641]
[1779075726232,37.41,76909.43,0.4,0.12888,9e-05,12.49641]
[1779075726737,37.41,76909.21,0.4,0.12886,9e-05,12.4948]
[1779075726743,37.41,76909.21,0.4,0.12886,9e-05,12.4948]
[1779075726929,37.41,76905.76,0.4,0.12853,9e-05,12.4723]
[1779075731097,37.41,76900.22,0.4,0.128,9e-05,12.43548]
[1779075731105,37.41,76900.22,0.4,0.128,9e-05,12.43548]
[1779075731123,37.41,76900.22,0.4,0.128,9e-05,12.43548]
[1779075731167,37.41,76899.02,0.4,0.12788,9e-05,12.42729]
[1779075732223,37.41,76899.02,0.4,0.12788,9e-05,12.42729]
[1779075732363,37.4,76892.84,0.4,0.1273,9e-05,12.38687]
[1779075735084,37.4,76886.77,0.4,0.12673,9e-05,12.34726]
[1779075738541,37.4,76883.87,0.4,0.12645,9e-05,12.32807]
[1779075738985,37.4,76885.96,0.4,0.12665,9e-05,12.34146]
[1779075742925,37.4,76896.23,0.4,0.1276,9e-05,12.40749]
[1779075747960,37.4,76897.41,0.4,0.12768,9e-05,12.41363]
[1779075749152,37.4,76897.41,0.4,0.12768,9e-05,12.41363]
[1779075751683,37.4,76899.59,0.4,0.12788,9e-05,12.42688]
[1779075753583,37.39,76894.71,0.4,0.12737,9e-05,12.38982]
[1779075754002,37.39,76892.44,0.4,0.12715,9e-05,12.37447]
[1779075754827,37.39,76892.44,0.4,0.12715,9e-05,12.37447]
[1779075755460,37.39,76889.51,0.4,0.12687,9e-05,12.35515]
[1779075759028,37.39,76888.94,0.4,0.12681,9e-05,12.3508]
[1779075761180,37.39,76881.97,0.4,0.12615,9e-05,12.30505]
[1779075765349,37.39,76880.81,0.4,0.12603,9e-05,12.29697]
[1779075774381,37.39,76882.65,0.4,0.12619,9e-05,12.30796]
[1779075775359,37.39,76886.48,0.4,0.12654,9e-05,12.33216]
[1779075776022,37.38,76891.58,0.4,0.12701,9e-05,12.36513]
[1779075776160,37.38,76889.98,0.4,0.12686,9e-05,12.35442]
[1779075780104,37.38,76887.77,0.4,0.12664,9e-05,12.33928]
[1779075785224,37.38,76888.04,0.4,0.12664,9e-05,12.33958]
[1779075790259,37.38,76888.01,0.4,0.12662,9e-05,12.33814]
[1779075794995,37.37,76883.67,0.4,0.1262,9e-05,12.30902]
[1779075800205,37.37,76886.56,0.4,0.12646,9e-05,12.32673]
[1779075805585,37.37,76886.25,0.4,0.12641,9e-05,12.32352]
[1779075811278,37.37,76891.21,0.4,0.12685,9e-05,12.35433]
[1779075812335,37.37,76892.13,0.4,0.1269,9e-05,12.35543]
[1779075816459,37.36,76902.31,0.4,0.12784,9e-05,12.42079]
[1779075819150,37.36,76904.09,0.4,0.128,9e-05,12.43181]
[1779075821173,37.36,76903.92,0.4,0.12797,9e-05,12.4301]
[1779075823325,37.36,76904.03,0.4,0.12797,9e-05,12.43022]
[1779075823357,37.36,76904.03,0.4,0.12797,9e-05,12.43022]
[1779075825884,37.36,76908.37,0.4,0.12837,9e-05,12.45772]
[1779075826859,37.36,76912.44,0.4,0.12875,9e-05,12.48422]
[1779075827814,37.36,76914.05,0.4,0.1289,9e-05,12.49448]
[1779075829829,37.36,76911.65,0.4,0.12867,9e-05,12.47866]
[1779075835826,37.35,76916.3,0.4,0.1291,9e-05,12.50814]
[1779075838716,37.35,76918.9,0.4,0.12934,9e-05,12.5245]
[1779075839675,37.35,76917.85,0.4,0.12923,9e-05,12.5174]
[1779075844299,37.35,76919.21,0.4,0.12935,9e-05,12.52537]
[1779075846636,37.35,76918.07,0.4,0.12923,9e-05,12.5172]
[1779075847293,37.35,76918.07,0.4,0.12923,9e-05,12.5172]
[1779075852251,37.35,76916.44,0.4,0.12906,9e-05,12.50535]
[1779075854698,37.34,76920.08,0.4,0.12939,0.0001,12.52804]
[1779075854847,37.34,76928.47,0.4,0.13019,0.0001,12.58294]
[1779075857447,37.34,76935.25,0.4,0.13083,0.0001,12.62726]
[1779075857640,37.34,76937.27,0.4,0.13103,0.0001,12.64035]
[1779075862647,37.34,76940.14,0.4,0.13128,0.0001,12.65751]
[1779075863636,37.34,76942.12,0.4,0.13146,0.0001,12.67039]
[1779075863717,37.34,76942.12,0.4,0.13146,0.0001,12.67039]
[1779075863886,37.34,76942.12,0.4,0.13146,0.0001,12.67039]
[1779075864128,37.34,76948.57,0.4,0.13208,0.0001,12.71239]
[1779075865330,37.34,76948.57,0.4,0.13208,0.0001,12.71239]
[1779075865509,37.34,76954.27,0.4,0.13263,0.0001,12.74956]
[1779075866915,37.34,76956.32,0.4,0.13282,0.0001,12.76303]
[1779075867674,37.34,76956.54,0.4,0.13284,0.0001,12.76421]
[1779075871638,37.33,76958.23,0.4,0.13292,0.0001,12.76781]
[1779075876883,37.32,76955.4,0.4,0.13262,0.0001,12.74715]
[1779075881918,37.32,76959.2,0.4,0.13295,0.0001,12.77003]
[1779075884722,37.32,76959.17,0.4,0.13293,0.0001,12.7687]
[1779075888356,37.31,76961.33,0.4,0.13312,0.0001,12.78119]
[1779075890500,37.31,76967.82,0.4,0.13372,0.0001,12.82211]
[1779075890586,37.31,76967.82,0.4,0.13372,0.0001,12.82211]
[1779075890599,37.31,76967.82,0.4,0.13372,0.0001,12.82211]
[1779075890665,37.31,76967.82,0.4,0.13372,0.0001,12.82211]
[1779075890759,37.31,76967.82,0.4,0.13372,0.0001,12.82211]
[1779075891026,37.31,76967.82,0.4,0.13372,0.0001,12.82211]
[1779075897023,37.3,76963.21,0.4,0.1332,0.0001,12.78711]
[1779075899528,37.29,76962.76,0.4,0.13313,0.0001,12.78237]
[1779075899695,37.29,76962.76,0.4,0.13313,0.0001,12.78237]
[1779075902294,37.29,76961.89,0.4,0.13304,0.0001,12.77609]
[1779075905507,37.29,76962.29,0.4,0.13305,0.0001,12.77711]
[1779075907906,37.29,76962.29,0.4,0.13303,0.0001,12.77553]
[1779075913137,37.28,76960.04,0.4,0.13277,0.0001,12.75778]
[1779075915507,37.28,76959.95,0.4,0.13274,0.0001,12.75629]
[1779075916907,37.28,76959.85,0.4,0.13272,0.0001,12.75476]
[1779075919747,37.27,76949.76,0.4,0.13174,0.0001,12.68796]
[1779075920684,37.27,76947.69,0.4,0.13154,0.0001,12.6744]
[1779075922272,37.27,76950.28,0.4,0.13179,0.0001,12.69147]
[1779075925507,37.27,76952.33,0.4,0.13199,0.0001,12.70498]
[1779075926400,37.27,76952.01,0.4,0.13196,0.0001,12.70288]
[1779075931672,37.27,76953.48,0.4,0.13206,0.0001,12.70807]
[1779075936730,37.27,76954.95,0.4,0.13221,0.0001,12.71769]
[1779075946377,37.27,76950.19,0.4,0.13174,0.0001,12.686]
[1779075951414,37.27,76946.38,0.4,0.13138,0.0001,12.66125]
[1779075955317,37.27,76947.14,0.4,0.13145,0.0001,12.66639]
[1779075960477,37.28,76947.23,0.4,0.13146,0.0001,12.66722]
[1779075960622,37.28,76947.23,0.4,0.13146,0.0001,12.66722]
[1779075961697,37.28,76953.45,0.4,0.13206,0.0001,12.70811]
[1779075962205,37.28,76953.45,0.4,0.13206,0.0001,12.70811]
[1779075962728,37.28,76960.35,0.4,0.13273,0.0001,12.75342]
[1779075963246,37.28,76960.35,0.4,0.13273,0.0001,12.75342]
[1779075969221,37.27,76966.81,0.4,0.13332,0.0001,12.79313]
[1779075975149,37.26,76970.85,0.4,0.13366,0.0001,12.81673]
[1779075978826,37.26,76973.01,0.4,0.13384,0.0001,12.82883]
[1779075982636,37.25,76957.22,0.4,0.13228,0.0001,12.72302]
[1779075984227,37.25,76957.22,0.4,0.13228,0.0001,12.72302]
[1779075985504,37.25,76957.89,0.4,0.13233,0.0001,12.72667]
[1779075987193,37.25,76957.29,0.4,0.13226,0.0001,12.72198]
[1779075987279,37.25,76957.29,0.4,0.13226,0.0001,12.72198]
[1779075990005,37.25,76949.32,0.4,0.13149,0.0001,12.66926]
[1779075995314,37.25,76948.5,0.4,0.13137,0.0001,12.65934]
[1779075998603,37.25,76945.44,0.4,0.13108,0.0001,12.63934]
[1779075998637,37.25,76946.39,0.4,0.13117,0.0001,12.64565]
[1779075998642,37.25,76946.39,0.4,0.13117,0.0001,12.64565]
[1779075998682,37.25,76946.39,0.4,0.13117,0.0001,12.64565]
[1779076000753,37.25,76944.08,0.4,0.13095,0.0001,12.63064]
[1779076002407,37.25,76943.28,0.4,0.13088,0.0001,12.62549]
[1779076002410,37.25,76940.78,0.4,0.13064,0.0001,12.60933]
[1779076007820,37.25,76942.53,0.4,0.13081,0.0001,12.62084]
[1779076012153,37.25,76941.6,0.4,0.13072,0.0001,12.61472]
[1779076016877,37.25,76940.0,0.4,0.13057,0.0001,12.60419]
[1779076020911,37.25,76927.78,0.4,0.1294,0.0001,12.52415]
[1779076025946,37.25,76924.46,0.4,0.12909,0.0001,12.50265]
[1779076029130,37.25,76924.13,0.4,0.12906,0.0001,12.50045]
[1779076029184,37.25,76922.18,0.4,0.12887,0.0001,12.48776]
[1779076032065,37.25,76929.98,0.4,0.12962,0.0001,12.53905]
[1779076032760,37.25,76934.15,0.4,0.13002,0.0001,12.56641]
[1779076032995,37.25,76938.42,0.4,0.13042,0.0001,12.59439]
[1779076038030,37.25,76939.96,0.4,0.13057,0.0001,12.60419]
[1779076042061,37.25,76934.5,0.4,0.13004,0.0001,12.56805]
[1779076044126,37.25,76934.17,0.4,0.13001,0.0001,12.5658]
[1779076050415,37.25,76924.74,0.4,0.12911,0.0001,12.50398]
[1779076056156,37.25,76927.81,0.4,0.12937,0.0001,12.5198]
[1779076061191,37.25,76924.27,0.4,0.12903,0.0001,12.49676]
[1779076066226,37.25,76919.35,0.4,0.12856,9e-05,12.46452]
[1779076071261,37.25,76925.67,0.4,0.12916,0.0001,12.50591]
[1779076076296,37.25,76921.44,0.4,0.12876,0.0001,12.47792]
[1779076081672,37.25,76922.56,0.4,0.12886,0.0001,12.48514]
[1779076084644,37.25,76923.86,0.4,0.12898,0.0001,12.49352]
[1779076084678,37.25,76925.53,0.4,0.12914,0.0001,12.50435]
[1779076085508,37.25,76925.53,0.4,0.12914,0.0001,12.50435]
[1779076087636,37.25,76934.38,0.4,0.12999,0.0001,12.56238]
[1779076091712,37.25,76937.34,0.4,0.13026,0.0001,12.58146]
[1779076092784,37.25,76934.35,0.4,0.12997,0.0001,12.56168]
[1779076093774,37.25,76934.73,0.4,0.13001,0.0001,12.56411]
[1779076095237,37.25,76933.65,0.4,0.12991,0.0001,12.55695]
[1779076098984,37.25,76935.27,0.4,0.13006,0.0001,12.56735]
[1779076104493,37.25,76936.38,0.4,0.13016,0.0001,12.57411]
[1779076109528,37.25,76934.14,0.4,0.12993,0.0001,12.55898]
[1779076110272,37.25,76934.14,0.4,0.12993,0.0001,12.55898]
[1779076110506,37.25,76934.14,0.4,0.12993,0.0001,12.55898]
[1779076111051,37.25,76932.07,0.4,0.12974,0.0001,12.54534]
[1779076114111,37.24,76917.91,0.4,0.12835,9e-05,12.4477]
[1779076119598,37.24,76919.88,0.4,0.12853,9e-05,12.46043]
[1779076124634,37.24,76920.6,0.4,0.1286,9e-05,12.46491]
[1779076127759,37.24,76920.49,0.4,0.12858,9e-05,12.4641]
[1779076129811,37.24,76919.2,0.4,0.12845,9e-05,12.45521]
[1779076130675,37.24,76918.56,0.4,0.12839,9e-05,12.45065]
[1779076132870,37.24,76919.36,0.4,0.12846,9e-05,12.4555]
[1779076133696,37.24,76918.9,0.4,0.12841,9e-05,12.45245]
[1779076135179,37.24,76918.89,0.4,0.12841,9e-05,12.45235]
[1779076135214,37.24,76918.89,0.4,0.12841,9e-05,12.45235]
[1779076135314,37.24,76918.89,0.4,0.12841,9e-05,12.45235]
[1779076135653,37.24,76918.89,0.4,0.12841,9e-05,12.45235]
[1779076136416,37.24,76909.25,0.4,0.1275,9e-05,12.38923]
[1779076136854,37.24,76899.54,0.4,0.12658,9e-05,12.32538]
[1779076140455,37.24,76897.7,0.4,0.1264,9e-05,12.31256]
[1779076144722,37.24,76904.97,0.4,0.12708,9e-05,12.36029]
[1779076144730,37.24,76904.97,0.4,0.12708,9e-05,12.36029]
[1779076144773,37.24,76906.0,0.4,0.12718,9e-05,12.36701]
[1779076149506,37.23,76908.91,0.4,0.12743,9e-05,12.38435]
[1779076154837,37.23,76912.61,0.4,0.12774,9e-05,12.40626]
[1779076157852,37.23,76913.11,0.4,0.12778,9e-05,12.40845]
[1779076160011,37.23,76914.68,0.4,0.12791,9e-05,12.41802]
[1779076164374,37.22,76916.71,0.4,0.12808,9e-05,12.42985]
[1779076169146,37.22,76915.88,0.4,0.12798,9e-05,12.42263]
[1779076169148,37.22,76916.04,0.4,0.12799,9e-05,12.42334]
[1779076170270,37.22,76916.04,0.4,0.12799,9e-05,12.42334]
[1779076170841,37.22,76916.08,0.4,0.12799,9e-05,12.42337]
[1779076171677,37.22,76916.08,0.4,0.12799,9e-05,12.42337]
[1779076171778,37.22,76916.07,0.4,0.12794,9e-05,12.41824]
[1779076175710,37.21,76917.22,0.4,0.12804,9e-05,12.42511]
[1779076179146,37.21,76917.97,0.4,0.12811,9e-05,12.42967]
[1779076179247,37.21,76918.14,0.4,0.12812,9e-05,12.43072]
[1779076181380,37.21,76918.0,0.4,0.12811,9e-05,12.42974]
[1779076181531,37.21,76918.0,0.4,0.12811,9e-05,12.42974]
[1779076181562,37.21,76918.0,0.4,0.12811,9e-05,12.42974]
[1779076182536,37.21,76918.12,0.4,0.12812,9e-05,12.43046]
[1779076183048,37.21,76937.27,0.4,0.12995,0.0001,12.55623]
[1779076184687,37.21,76937.27,0.4,0.12995,0.0001,12.55623]
[1779076190558,37.21,76937.6,0.4,0.12997,0.0001,12.55773]
[1779076196138,37.21,76939.87,0.4,0.13017,0.0001,12.57169]
[1779076201173,37.21,76939.61,0.4,0.13014,0.0001,12.56934]
[1779076203816,37.21,76940.78,0.4,0.13025,0.0001,12.57688]
[1779076205029,37.21,76944.93,0.4,0.13064,0.0001,12.60383]
[1779076206950,37.21,76947.06,0.4,0.13084,0.0001,12.61743]
[1779076210258,37.2,76941.94,0.4,0.13034,0.0001,12.58321]
[1779076218573,37.2,76943.01,0.4,0.13043,0.0001,12.58924]
[1779076219091,37.2,76943.01,0.4,0.13042,0.0001,12.58852]
[1779076219138,37.2,76943.01,0.4,0.13042,0.0001,12.58852]
[1779076219925,37.2,76938.93,0.4,0.13002,0.0001,12.56157]
[1779076223787,37.2,76933.49,0.4,0.1295,0.0001,12.52574]
[1779076228552,37.2,76933.38,0.4,0.12948,0.0001,12.52461]
[1779076228651,37.2,76933.38,0.4,0.12948,0.0001,12.52436]
[1779076234405,37.2,76934.52,0.4,0.12954,0.0001,12.52673]
[1779076235900,37.2,76934.68,0.4,0.12956,0.0001,12.52768]
[1779076239087,37.2,76920.1,0.4,0.12816,9e-05,12.43182]
[1779076239105,37.2,76920.1,0.4,0.12816,9e-05,12.43182]
[1779076239380,37.2,76920.1,0.4,0.12816,9e-05,12.43182]
[1779076242275,37.2,76915.38,0.4,0.12771,9e-05,12.40063]
[1779076243886,37.2,76915.46,0.4,0.12772,9e-05,12.40089]
[1779076247542,37.19,76924.62,0.4,0.12858,0.0001,12.46049]
[1779076249655,37.19,76924.59,0.4,0.12857,0.0001,12.45979]
[1779076255674,37.19,76923.37,0.4,0.12843,0.0001,12.45012]
[1779076261594,37.19,76922.71,0.4,0.12833,9e-05,12.44362]
[1779076266629,37.18,76926.03,0.4,0.12863,0.0001,12.46403]
[1779076267753,37.18,76926.03,0.4,0.12863,0.0001,12.46403]
[1779076271298,37.18,76933.18,0.4,0.1293,0.0001,12.50997]
[1779076271399,37.18,76933.18,0.4,0.1293,0.0001,12.50997]
[1779076271700,37.18,76933.18,0.4,0.1293,0.0001,12.50997]
[1779076273629,37.18,76925.3,0.4,0.12853,0.0001,12.45716]
[1779076277254,37.17,76929.44,0.4,0.1289,0.0001,12.48317]
[1779076280298,37.17,76935.88,0.4,0.1295,0.0001,12.52437]
[1779076282975,37.17,76937.07,0.4,0.12961,0.0001,12.53138]
[1779076283751,37.17,76938.77,0.4,0.12976,0.0001,12.54173]
[1779076290800,37.16,76939.21,0.4,0.12976,0.0001,12.54201]
[1779076295835,37.16,76937.16,0.4,0.1295,0.0001,12.52212]
[1779076300870,37.15,76937.14,0.4,0.12947,0.0001,12.52009]
[1779076305905,37.15,76936.06,0.4,0.12933,0.0001,12.5111]
[1779076307355,37.15,76934.16,0.4,0.12915,0.0001,12.49825]
[1779076308265,37.15,76927.9,0.4,0.12855,0.0001,12.4568]
[1779076308268,37.15,76927.9,0.4,0.12855,0.0001,12.4568]
[1779076308271,37.15,76927.9,0.4,0.12855,0.0001,12.4568]
[1779076308376,37.15,76927.9,0.4,0.12855,0.0001,12.4568]
[1779076308926,37.15,76923.15,0.4,0.12809,9e-05,12.42535]
[1779076309349,37.15,76923.15,0.4,0.12809,9e-05,12.42535]
[1779076311762,37.15,76915.08,0.4,0.12732,9e-05,12.37201]
[1779076316982,37.13,76913.74,0.4,0.12707,9e-05,12.35494]
[1779076318267,37.13,76913.74,0.4,0.12707,9e-05,12.35494]
[1779076322417,37.12,76906.32,0.4,0.12632,9e-05,12.30314]
[1779076323325,37.12,76906.35,0.4,0.12632,9e-05,12.30303]
[1779076324784,37.12,76902.75,0.4,0.12598,9e-05,12.27914]
[1779076325786,37.12,76898.26,0.4,0.12555,9e-05,12.24928]
[1779076325838,37.12,76898.26,0.4,0.12555,9e-05,12.24928]
[1779076325854,37.12,76898.26,0.4,0.12555,9e-05,12.24928]
[1779076325916,37.12,76898.26,0.4,0.12555,9e-05,12.24928]
[1779076325963,37.12,76898.26,0.4,0.12555,9e-05,12.24928]
[1779076326095,37.12,76898.97,0.4,0.12561,9e-05,12.25372]
[1779076326467,37.12,76898.97,0.4,0.12561,9e-05,12.25372]
[1779076326529,37.12,76898.97,0.4,0.12561,9e-05,12.25372]
[1779076327827,37.12,76889.32,0.4,0.1247,9e-05,12.19012]
[1779076327887,37.12,76873.29,0.4,0.12321,9e-05,12.08517]
[1779076327969,37.12,76873.29,0.4,0.12321,9e-05,12.08517]
[1779076331007,37.12,76863.63,0.4,0.12231,9e-05,12.02172]
[1779076331829,37.12,76863.63,0.4,0.12231,9e-05,12.02172]
[1779076331933,37.12,76863.63,0.4,0.12231,9e-05,12.02172]
[1779076331938,37.12,76863.63,0.4,0.12231,9e-05,12.02172]
[1779076332091,37.11,76858.37,0.4,0.12182,9e-05,11.98717]
[1779076334241,37.11,76856.82,0.4,0.12168,9e-05,11.97691]
[1779076335062,37.11,76853.87,0.4,0.1214,9e-05,11.95756]
[1779076335095,37.11,76853.87,0.4,0.1214,9e-05,11.95756]
[1779076340152,37.11,76846.96,0.4,0.12076,9e-05,11.91219]
[1779076341749,37.11,76846.96,0.4,0.12076,9e-05,11.91219]
[1779076343173,37.11,76856.99,0.4,0.12168,9e-05,11.97718]
[1779076345483,37.11,76856.92,0.4,0.12167,9e-05,11.97655]
[1779076346508,37.11,76858.46,0.4,0.12181,9e-05,11.98642]
[1779076349231,37.11,76865.16,0.4,0.12242,9e-05,12.02949]
[1779076350327,37.11,76866.8,0.4,0.12257,9e-05,12.03993]
[1779076351328,37.11,76867.11,0.4,0.12259,9e-05,12.0417]
[1779076352342,37.11,76867.37,0.4,0.12257,9e-05,12.03855]
[1779076354476,37.11,76870.39,0.4,0.12285,9e-05,12.05798]
[1779076356551,37.11,76873.31,0.4,0.12312,9e-05,12.07697]
[1779076359061,37.11,76873.48,0.4,0.12313,9e-05,12.07776]
[1779076359164,37.11,76873.48,0.4,0.12313,9e-05,12.07776]
[1779076360859,37.11,76875.97,0.4,0.12336,9e-05,12.09393]
[1779076360990,37.11,76875.97,0.4,0.12336,9e-05,12.09393]
[1779076361314,37.11,76882.94,0.4,0.124,9e-05,12.13938]
[1779076361415,37.11,76884.16,0.4,0.12412,9e-05,12.14735]
[1779076366636,37.11,76881.79,0.4,0.12389,9e-05,12.13133]
[1779076369144,37.1,76880.26,0.4,0.12374,9e-05,12.12068]
[1779076371269,37.1,76879.61,0.4,0.12368,9e-05,12.11629]
[1779076376425,37.1,76884.55,0.4,0.12412,9e-05,12.14743]
[1779076378735,37.1,76884.13,0.4,0.12408,9e-05,12.14449]
[1779076381687,37.1,76884.62,0.4,0.12411,9e-05,12.14709]
[1779076381751,37.1,76884.62,0.4,0.12411,9e-05,12.14709]
[1779076381772,37.1,76885.14,0.4,0.12416,9e-05,12.15008]
[1779076386282,37.1,76880.41,0.4,0.1237,9e-05,12.11815]
[1779076387332,37.1,76880.72,0.4,0.12372,9e-05,12.11983]
[1779076391302,37.09,76880.07,0.4,0.12364,9e-05,12.11424]
[1779076391462,37.09,76880.07,0.4,0.12364,9e-05,12.11424]
[1779076396567,37.09,76886.15,0.4,0.12419,9e-05,12.15253]
[1779076400140,37.09,76886.01,0.4,0.12417,9e-05,12.15099]
[1779076402684,37.09,76886.1,0.4,0.12417,9e-05,12.15117]
[1779076405020,37.09,76889.01,0.4,0.12443,9e-05,12.16959]
[1779076411196,37.08,76890.55,0.4,0.12455,9e-05,12.17818]
[1779076411312,37.08,76890.55,0.4,0.12455,9e-05,12.17818]
[1779076416708,37.08,76890.31,0.4,0.12447,9e-05,12.17051]
[1779076421327,37.08,76891.75,0.4,0.1246,9e-05,12.17935]
[1779076421689,37.08,76891.75,0.4,0.1246,9e-05,12.17935]
[1779076427855,37.07,76901.35,0.4,0.12547,9e-05,12.2406]
[1779076433596,37.07,76900.91,0.4,0.12542,9e-05,12.23669]
[1779076438864,37.07,76901.98,0.4,0.12549,9e-05,12.24178]
[1779076442892,37.07,76891.69,0.4,0.12451,9e-05,12.17365]
[1779076443601,37.07,76891.69,0.4,0.12451,9e-05,12.17365]
[1779076444226,37.07,76891.42,0.4,0.12448,9e-05,12.17165]
[1779076444230,37.07,76891.42,0.4,0.12448,9e-05,12.17165]
[1779076449941,37.06,76886.58,0.4,0.12402,9e-05,12.13888]
[1779076454976,37.06,76886.21,0.4,0.12397,9e-05,12.13554]
[1779076459143,37.06,76883.73,0.4,0.12373,9e-05,12.11853]
[1779076462082,37.06,76882.94,0.4,0.12365,9e-05,12.11307]
[1779076465755,37.06,76881.8,0.4,0.12354,9e-05,12.10508]
[1779076471091,37.06,76878.24,0.4,0.12315,9e-05,12.07639]
[1779076475942,37.05,76876.58,0.4,0.12299,9e-05,12.0649]
[1779076481161,37.05,76873.07,0.4,0.12265,9e-05,12.04093]
[1779076486196,37.05,76876.47,0.4,0.12295,9e-05,12.06235]
[1779076487622,37.05,76876.47,0.4,0.12295,9e-05,12.06235]
[1779076493245,37.05,76879.96,0.4,0.12328,9e-05,12.08511]
[1779076498280,37.05,76876.03,0.4,0.12291,9e-05,12.05949]
[1779076500822,37.05,76876.42,0.4,0.12295,9e-05,12.06208]
[1779076500926,37.05,76876.42,0.4,0.12295,9e-05,12.06208]
[1779076500944,37.05,76876.42,0.4,0.12295,9e-05,12.06208]
[1779076500999,37.05,76876.42,0.4,0.12295,9e-05,12.06208]
[1779076501023,37.05,76876.42,0.4,0.12295,9e-05,12.06208]
[1779076501095,37.05,76876.15,0.4,0.12293,9e-05,12.06041]
[1779076501757,37.05,76876.15,0.4,0.12293,9e-05,12.06041]
[1779076505160,37.05,76882.56,0.4,0.12353,9e-05,12.10264]
[1779076510154,37.05,76883.13,0.4,0.12359,9e-05,12.10717]
[1779076510364,37.05,76876.92,0.4,0.12301,9e-05,12.0666]
[1779076511590,37.05,76876.92,0.4,0.12301,9e-05,12.0666]
[1779076512405,37.05,76871.89,0.4,0.12255,9e-05,12.03382]
[1779076515818,37.05,76866.22,0.4,0.12203,9e-05,11.99703]
[1779076516649,37.05,76866.37,0.4,0.12205,9e-05,11.99825]
[1779076522449,37.05,76873.01,0.4,0.12267,9e-05,12.042]
[1779076524084,37.05,76873.01,0.4,0.12267,9e-05,12.042]
[1779076532811,37.06,76871.36,0.4,0.12248,9e-05,12.02736]
[1779076538562,37.06,76874.12,0.4,0.12275,9e-05,12.0458]
[1779076543597,37.06,76873.86,0.4,0.12273,9e-05,12.04449]
[1779076548850,37.06,76873.68,0.4,0.12272,9e-05,12.04372]
[1779076554674,37.06,76872.4,0.4,0.12261,9e-05,12.03592]
[1779076559713,37.06,76872.81,0.4,0.12265,9e-05,12.0391]
[1779076561241,37.06,76872.81,0.4,0.12265,9e-05,12.0391]
[1779076563300,37.06,76874.05,0.4,0.12277,9e-05,12.04749]
[1779076568775,37.06,76873.12,0.4,0.12269,9e-05,12.042]
[1779076571796,37.06,76860.61,0.4,0.12154,9e-05,11.96076]
[1779076572481,37.06,76860.61,0.4,0.12154,9e-05,11.96076]
[1779076577838,37.06,76857.6,0.4,0.12127,9e-05,11.9415]
[1779076582873,37.07,76860.26,0.4,0.12152,9e-05,11.95921]
[1779076587908,37.07,76862.71,0.4,0.12175,9e-05,11.97535]
[1779076592943,37.07,76868.27,0.4,0.12223,9e-05,12.00753]
[1779076597978,37.07,76872.29,0.4,0.12259,9e-05,12.03312]
[1779076603013,37.06,76872.81,0.4,0.12263,9e-05,12.03588]
[1779076605041,37.06,76872.7,0.4,0.12262,9e-05,12.03503]
[1779076611069,37.06,76871.52,0.4,0.1225,9e-05,12.02649]
[1779076616104,37.06,76868.4,0.4,0.12221,9e-05,12.00574]
[1779076619143,37.06,76877.09,0.4,0.12301,9e-05,12.06217]
[1779076621759,37.06,76877.61,0.4,0.12305,9e-05,12.06559]
[1779076625046,37.06,76877.21,0.4,0.12302,9e-05,12.063]
[1779076630202,37.06,76876.92,0.4,0.12299,9e-05,12.06119]
[1779076635237,37.06,76877.18,0.4,0.12302,9e-05,12.06298]
[1779076636637,37.06,76877.17,0.4,0.12302,9e-05,12.06293]
[1779076642286,37.06,76876.34,0.4,0.12294,9e-05,12.05767]
[1779076647321,37.06,76876.07,0.4,0.12292,9e-05,12.05599]
[1779076648674,37.06,76876.07,0.4,0.12292,9e-05,12.05599]
[1779076652352,37.06,76876.19,0.4,0.12289,9e-05,12.05226]
[1779076658055,37.06,76878.55,0.4,0.12311,9e-05,12.06765]
[1779076663434,37.06,76884.51,0.4,0.12366,9e-05,12.10636]
[1779076668469,37.06,76884.2,0.4,0.12363,9e-05,12.10393]
[1779076673504,37.06,76884.94,0.4,0.12369,9e-05,12.10842]
[1779076676977,37.06,76885.05,0.4,0.1237,9e-05,12.10907]
[1779076682227,37.06,76885.87,0.4,0.12377,9e-05,12.11442]
[1779076687602,37.06,76881.99,0.4,0.12342,9e-05,12.08915]
[1779076692637,37.06,76883.82,0.4,0.12359,9e-05,12.10111]
[1779076694360,37.06,76883.22,0.4,0.12353,9e-05,12.09717]
[1779076701703,37.06,76883.37,0.4,0.12354,9e-05,12.09799]
[1779076706783,37.06,76885.27,0.4,0.12372,9e-05,12.11025]
[1779076706901,37.06,76885.27,0.4,0.12372,9e-05,12.11025]
[1779076708162,37.06,76885.4,0.4,0.12373,9e-05,12.11104]
[1779076709482,37.06,76898.88,0.4,0.12498,9e-05,12.19911]
[1779076710972,37.06,76899.55,0.4,0.12504,9e-05,12.20333]
[1779076711015,37.06,76900.17,0.4,0.12506,9e-05,12.20263]
[1779076712780,37.06,76910.11,0.4,0.12599,9e-05,12.26761]
[1779076715436,37.06,76914.29,0.4,0.12638,9e-05,12.29484]
[1779076717303,37.06,76915.54,0.4,0.1265,9e-05,12.30292]
[1779076719400,37.06,76917.26,0.4,0.12666,9e-05,12.31378]
[1779076719629,37.06,76917.26,0.4,0.12666,9e-05,12.31378]
[1779076719829,37.06,76916.85,0.4,0.12662,9e-05,12.31093]
[1779076721339,37.06,76916.85,0.4,0.12662,9e-05,12.31093]
[1779076723171,37.05,76916.12,0.4,0.12654,9e-05,12.30582]
[1779076727219,37.05,76916.49,0.4,0.12657,9e-05,12.30759]
[1779076729639,37.05,76916.85,0.4,0.12659,9e-05,12.30943]
[1779076729821,37.05,76916.85,0.4,0.12659,9e-05,12.30943]
[1779076730146,37.05,76916.85,0.4,0.12659,9e-05,12.30943]
[1779076730245,37.05,76916.43,0.4,0.12655,9e-05,12.30634]
[1779076731264,37.05,76916.43,0.4,0.12655,9e-05,12.30634]
[1779076735330,37.05,76916.46,0.4,0.12655,9e-05,12.30607]
[1779076736099,37.05,76919.34,0.4,0.12681,9e-05,12.32473]
[1779076736225,37.05,76919.34,0.4,0.12681,9e-05,12.32473]
[1779076737887,37.05,76920.03,0.4,0.12688,9e-05,12.32912]
[1779076738295,37.05,76920.03,0.4,0.12688,9e-05,12.32912]
[1779076739207,37.05,76919.77,0.4,0.12685,9e-05,12.32727]
[1779076740424,37.05,76919.26,0.4,0.1268,9e-05,12.32363]
[1779076740976,37.05,76919.07,0.4,0.12678,9e-05,12.32223]
[1779076746011,37.05,76918.03,0.4,0.12667,9e-05,12.31455]
[1779076751205,37.04,76917.56,0.4,0.12661,9e-05,12.31074]
[1779076751552,37.04,76918.39,0.4,0.12668,9e-05,12.3158]
[1779076752089,37.04,76918.39,0.4,0.12668,9e-05,12.3158]
[1779076754231,37.04,76918.62,0.4,0.1267,9e-05,12.31711]
[1779076756669,37.04,76918.36,0.4,0.12667,9e-05,12.31454]
[1779076757861,37.04,76918.97,0.4,0.12672,9e-05,12.31831]
[1779076758069,37.04,76918.97,0.4,0.12672,9e-05,12.31831]
[1779076758082,37.04,76918.97,0.4,0.12672,9e-05,12.31831]
[1779076758092,37.04,76918.97,0.4,0.12672,9e-05,12.31831]
[1779076758793,37.04,76914.17,0.4,0.12626,9e-05,12.28655]
[1779076758837,37.04,76914.17,0.4,0.12626,9e-05,12.28655]
[1779076759112,37.04,76901.37,0.4,0.12506,9e-05,12.20242]
[1779076759507,37.04,76901.37,0.4,0.12506,9e-05,12.20242]
[1779076761489,37.04,76894.52,0.4,0.12441,9e-05,12.15727]
[1779076767170,37.04,76887.78,0.4,0.12376,9e-05,12.11198]
[1779076772205,37.04,76886.95,0.4,0.12364,9e-05,12.10127]
[1779076777240,37.03,76888.69,0.4,0.1238,9e-05,12.11236]
[1779076782275,37.03,76888.43,0.4,0.12377,9e-05,12.11079]
[1779076787310,37.04,76888.8,0.4,0.12381,9e-05,12.11347]
[1779076792345,37.03,76887.97,0.4,0.12373,9e-05,12.10784]
[1779076797380,37.03,76887.39,0.4,0.12367,9e-05,12.10358]
[1779076802416,37.03,76884.49,0.4,0.12339,9e-05,12.08426]
[1779076805011,37.03,76885.25,0.4,0.12346,9e-05,12.08918]
[1779076805138,37.03,76885.25,0.4,0.12346,9e-05,12.08918]
[1779076808347,37.03,76893.76,0.4,0.12426,9e-05,12.14471]
[1779076810027,37.03,76894.04,0.4,0.12428,9e-05,12.14611]
[1779076810079,37.03,76894.04,0.4,0.12428,9e-05,12.14611]
[1779076810165,37.03,76894.04,0.4,0.12428,9e-05,12.14611]
[1779076810399,37.03,76893.9,0.4,0.12426,9e-05,12.14506]
[1779076811724,37.03,76897.45,0.4,0.12459,9e-05,12.1683]
[1779076812538,37.03,76899.83,0.4,0.12482,9e-05,12.18387]
[1779076817657,37.03,76905.29,0.4,0.12532,9e-05,12.2192]
[1779076821823,37.03,76908.41,0.4,0.12561,9e-05,12.23923]
[1779076822038,37.03,76908.41,0.4,0.12561,9e-05,12.23923]
[1779076822132,37.03,76911.87,0.4,0.12593,9e-05,12.26179]
[1779076823672,37.03,76912.85,0.4,0.12602,9e-05,12.26823]
[1779076823773,37.03,76912.54,0.4,0.126,9e-05,12.26617]
[1779076829037,37.03,76909.83,0.4,0.12574,9e-05,12.24853]
[1779076834640,37.03,76914.41,0.4,0.12613,9e-05,12.27348]
[1779076835638,37.03,76914.41,0.4,0.12613,9e-05,12.27348]
[1779076835647,37.03,76915.02,0.4,0.12619,9e-05,12.27748]
[1779076840682,37.03,76916.33,0.4,0.12631,9e-05,12.28591]
[1779076845717,37.02,76914.2,0.4,0.12604,9e-05,12.26761]
[1779076848624,37.02,76913.35,0.4,0.12596,9e-05,12.26162]
[1779076848637,37.02,76913.35,0.4,0.12596,9e-05,12.26162]
[1779076848738,37.02,76910.39,0.4,0.12567,9e-05,12.24191]
[1779076851423,37.02,76906.78,0.4,0.12533,9e-05,12.21813]
[1779076853767,37.02,76905.79,0.4,0.12524,9e-05,12.21152]
[1779076853773,37.02,76905.73,0.4,0.12523,9e-05,12.21109]
[1779076858808,37.01,76913.79,0.4,0.12598,9e-05,12.26348]
[1779076859892,37.01,76913.79,0.4,0.12598,9e-05,12.26348]
[1779076863510,37.02,76916.61,0.4,0.12625,9e-05,12.28206]
[1779076868878,37.01,76910.5,0.4,0.12566,9e-05,12.24124]
[1779076873913,37.01,76914.09,0.4,0.12599,9e-05,12.26421]
[1779076875093,37.01,76914.09,0.4,0.12599,9e-05,12.26421]
[1779076875484,37.01,76914.09,0.4,0.12599,9e-05,12.26421]
[1779076880776,37.01,76921.97,0.4,0.12673,9e-05,12.31537]
[1779076886899,37.01,76920.61,0.4,0.12659,9e-05,12.30601]
[1779076889206,37.01,76921.39,0.4,0.12666,9e-05,12.31094]
[1779076889255,37.01,76921.39,0.4,0.12666,9e-05,12.31094]
[1779076889557,37.01,76923.3,0.4,0.12684,9e-05,12.32326]
[1779076889909,37.01,76923.3,0.4,0.12684,9e-05,12.32326]
[1779076894881,37.01,76923.73,0.4,0.12683,9e-05,12.32087]
[1779076895160,37.01,76923.73,0.4,0.12683,9e-05,12.32087]
[1779076895310,37.01,76923.73,0.4,0.12683,9e-05,12.32087]
[1779076897409,37.01,76928.57,0.4,0.12729,0.0001,12.35237]
[1779076897410,37.01,76927.48,0.4,0.12718,0.0001,12.34476]
[1779076899180,37.01,76929.0,0.4,0.12732,0.0001,12.35476]
[1779076902180,37.0,76933.76,0.4,0.12777,0.0001,12.38532]
[1779076902502,37.0,76933.76,0.4,0.12777,0.0001,12.38532]
[1779076903050,37.0,76933.61,0.4,0.12774,0.0001,12.38372]
[1779076908153,37.0,76941.83,0.4,0.1285,0.0001,12.43623]
[1779076910167,37.0,76930.35,0.4,0.1274,0.0001,12.35991]
[1779076911466,37.0,76930.35,0.4,0.1274,0.0001,12.35991]
[1779076913460,37.0,76923.77,0.4,0.12676,9e-05,12.31607]
[1779076913552,37.0,76920.64,0.4,0.12646,9e-05,12.29509]
[1779076913604,37.0,76920.64,0.4,0.12646,9e-05,12.29509]
[1779076915341,37.0,76916.97,0.4,0.12611,9e-05,12.27097]
[1779076915620,36.99,76916.27,0.4,0.12604,9e-05,12.26612]
[1779076915689,36.99,76916.27,0.4,0.12604,9e-05,12.26612]
[1779076915746,36.99,76916.27,0.4,0.12604,9e-05,12.26612]
[1779076915781,36.99,76916.27,0.4,0.12604,9e-05,12.26612]
[1779076916384,36.99,76916.27,0.4,0.12604,9e-05,12.26612]
[1779076916485,36.99,76904.54,0.4,0.12493,9e-05,12.18868]
[1779076922556,36.99,76894.79,0.4,0.124,9e-05,12.12367]
[1779076922560,36.99,76894.79,0.4,0.124,9e-05,12.12367]
[1779076923258,36.99,76895.08,0.4,0.12402,9e-05,12.12519]
[1779076927306,36.99,76896.83,0.4,0.12418,9e-05,12.13605]
[1779076928206,36.99,76896.81,0.4,0.12417,9e-05,12.1357]
[1779076933039,36.99,76895.01,0.4,0.12399,9e-05,12.123]
[1779076935607,36.98,76898.62,0.4,0.12432,9e-05,12.14596]
[1779076936349,36.98,76897.49,0.4,0.12421,9e-05,12.13832]
[1779076941384,36.98,76902.48,0.4,0.12466,9e-05,12.16982]
[1779076943161,36.98,76903.0,0.4,0.12471,9e-05,12.17297]
[1779076949161,36.98,76900.99,0.4,0.1245,9e-05,12.15855]
[1779076949299,36.98,76900.99,0.4,0.1245,9e-05,12.15855]
[1779076954475,36.97,76901.34,0.4,0.12447,9e-05,12.15473]
[1779076958045,36.97,76902.55,0.4,0.12457,9e-05,12.16202]
[1779076958228,36.97,76902.55,0.4,0.12457,9e-05,12.16202]
[1779076960343,36.97,76913.17,0.4,0.12557,9e-05,12.23124]
[1779076961038,36.97,76914.5,0.4,0.12569,9e-05,12.23965]
[1779076961473,36.97,76914.5,0.4,0.12569,9e-05,12.23965]
[1779076962109,36.97,76914.33,0.4,0.12567,9e-05,12.23836]
[1779076970595,36.97,76915.3,0.4,0.12575,9e-05,12.24417]
[1779076972160,36.97,76915.29,0.4,0.12575,9e-05,12.24409]
[1779076972626,36.97,76915.29,0.4,0.12575,9e-05,12.24409]
[1779076972695,36.97,76915.29,0.4,0.12575,9e-05,12.24409]
[1779076973120,36.97,76915.29,0.4,0.12575,9e-05,12.24409]
[1779076973194,36.97,76915.2,0.4,0.12574,9e-05,12.24348]
[1779076974004,36.97,76915.2,0.4,0.12574,9e-05,12.24348]
[1779076974056,36.97,76915.2,0.4,0.12574,9e-05,12.24348]
[1779076974103,36.97,76915.68,0.4,0.12579,9e-05,12.24664]
[1779076977255,36.97,76907.51,0.4,0.12502,9e-05,12.193]
[1779076978025,36.97,76910.39,0.4,0.12529,9e-05,12.21202]
[1779076983686,36.97,76911.24,0.4,0.12536,9e-05,12.21712]
[1779076989414,36.97,76911.78,0.4,0.12541,9e-05,12.22021]
[1779076989507,36.97,76911.89,0.4,0.12541,9e-05,12.2207]
[1779076994763,36.97,76918.3,0.4,0.12602,9e-05,12.26292]
[1779076997703,36.97,76915.6,0.4,0.12577,9e-05,12.24522]
[1779077000287,36.97,76915.6,0.4,0.12577,9e-05,12.24526]
[1779077002745,36.97,76912.77,0.4,0.1255,9e-05,12.22686]
[1779077002819,36.97,76910.07,0.4,0.12525,9e-05,12.20921]
[1779077007854,36.97,76906.59,0.4,0.12492,9e-05,12.18648]
[1779077012889,36.97,76906.89,0.4,0.1249,9e-05,12.18325]
[1779077014812,36.97,76906.85,0.4,0.1249,9e-05,12.18282]
[1779077016369,36.97,76906.61,0.4,0.12487,9e-05,12.18108]
[1779077021952,36.96,76898.92,0.4,0.12414,9e-05,12.12963]
[1779077027237,36.96,76898.0,0.4,0.12404,9e-05,12.12307]
[1779077027688,36.96,76897.21,0.4,0.12397,9e-05,12.11777]
[1779077034055,36.96,76891.46,0.4,0.12343,9e-05,12.07979]
[1779077040078,36.96,76891.46,0.4,0.12342,9e-05,12.07934]
[1779077042363,36.96,76890.27,0.4,0.12331,9e-05,12.07148]
[1779077048135,36.96,76890.12,0.4,0.12329,9e-05,12.07013]
[1779077049139,36.96,76890.12,0.4,0.12329,9e-05,12.07013]
[1779077051421,36.96,76890.21,0.4,0.1233,9e-05,12.07057]
[1779077057198,36.96,76890.48,0.4,0.12331,9e-05,12.07179]
[1779077058573,36.96,76890.48,0.4,0.12331,9e-05,12.07179]
[1779077059136,36.96,76890.36,0.4,0.1233,9e-05,12.07083]
[1779077060540,36.96,76890.35,0.4,0.1233,9e-05,12.07076]
[1779077062348,36.96,76889.95,0.4,0.12326,9e-05,12.06798]
[1779077067898,36.96,76888.89,0.4,0.12315,9e-05,12.06052]
[1779077069137,36.96,76888.88,0.4,0.12315,9e-05,12.06036]
[1779077071752,36.96,76889.32,0.4,0.12315,9e-05,12.0584]
[1779077073459,36.96,76889.78,0.4,0.12319,9e-05,12.06133]
[1779077075270,36.96,76889.39,0.4,0.12315,9e-05,12.05859]
[1779077075947,36.96,76889.59,0.4,0.12317,9e-05,12.05981]
[1779077077177,36.96,76889.55,0.4,0.12316,9e-05,12.05946]
[1779077077674,36.96,76889.55,0.4,0.12316,9e-05,12.05946]
[1779077078204,36.96,76889.62,0.4,0.12317,9e-05,12.05983]
[1779077083380,36.95,76889.38,0.4,0.12314,9e-05,12.05768]
[1779077088415,36.95,76889.49,0.4,0.12314,9e-05,12.05792]
[1779077093451,36.95,76889.6,0.4,0.12314,9e-05,12.05806]
[1779077098485,36.95,76889.43,0.4,0.12312,9e-05,12.05651]
[1779077101241,36.95,76889.19,0.4,0.1231,9e-05,12.05478]
[1779077101752,36.95,76888.55,0.4,0.12303,9e-05,12.05052]
[1779077101850,36.95,76888.55,0.4,0.12303,9e-05,12.05052]
[1779077104306,36.95,76889.2,0.4,0.12309,9e-05,12.05465]
[1779077109136,36.95,76888.01,0.4,0.12298,9e-05,12.04649]
[1779077109664,36.95,76888.01,0.4,0.12298,9e-05,12.04649]
[1779077109787,36.95,76889.7,0.4,0.12313,9e-05,12.05751]
[1779077109905,36.95,76889.7,0.4,0.12313,9e-05,12.05751]
[1779077110571,36.95,76899.74,0.4,0.12407,9e-05,12.12341]
[1779077113312,36.95,76903.17,0.4,0.12439,9e-05,12.14582]
[1779077114913,36.95,76903.85,0.4,0.12446,9e-05,12.15016]
[1779077115182,36.95,76903.85,0.4,0.12446,9e-05,12.15016]
[1779077116583,36.95,76905.87,0.4,0.12464,9e-05,12.16336]
[1779077119013,36.95,76902.35,0.4,0.12431,9e-05,12.14006]
[1779077121275,36.95,76904.62,0.4,0.12452,9e-05,12.15488]
[1779077126689,36.95,76908.6,0.4,0.12491,9e-05,12.1817]
[1779077128229,36.95,76907.7,0.4,0.12482,9e-05,12.17588]
[1779077128737,36.95,76907.7,0.4,0.12482,9e-05,12.17588]
[1779077131266,36.95,76909.1,0.4,0.12496,9e-05,12.18536]
[1779077134037,36.95,76903.91,0.4,0.12444,9e-05,12.14697]
[1779077136925,36.95,76900.96,0.4,0.12417,9e-05,12.12795]
[1779077137200,36.95,76900.96,0.4,0.12417,9e-05,12.12795]
[1779077137722,36.95,76900.96,0.4,0.12417,9e-05,12.12795]
[1779077137767,36.95,76898.54,0.4,0.12394,9e-05,12.11211]
[1779077142802,36.95,76903.65,0.4,0.12442,9e-05,12.14584]
[1779077147947,36.95,76905.34,0.4,0.12458,9e-05,12.15693]
[1779077148060,36.95,76905.34,0.4,0.12458,9e-05,12.15693]
[1779077148929,36.95,76904.89,0.4,0.12453,9e-05,12.15377]
[1779077154887,36.95,76908.34,0.4,0.12485,9e-05,12.17579]
[1779077159922,36.95,76908.34,0.4,0.12485,9e-05,12.17565]
[1779077164820,36.95,76912.43,0.4,0.12523,9e-05,12.20269]
[1779077165522,36.95,76912.43,0.4,0.12523,9e-05,12.20269]
[1779077165647,36.95,76912.43,0.4,0.12523,9e-05,12.20269]
[1779077165763,36.95,76916.93,0.4,0.12566,9e-05,12.23227]
[1779077167315,36.95,76924.57,0.4,0.12638,9e-05,12.28251]
[1779077168121,36.95,76931.95,0.4,0.12708,0.0001,12.33099]
[1779077168258,36.95,76931.95,0.4,0.12708,0.0001,12.33099]
[1779077169256,36.95,76931.75,0.4,0.12706,0.0001,12.32948]
[1779077169537,36.95,76931.75,0.4,0.12706,0.0001,12.32948]
[1779077175208,36.95,76932.29,0.4,0.12709,0.0001,12.33191]
[1779077181070,36.94,76931.66,0.4,0.12701,0.0001,12.32621]
[1779077185287,36.94,76931.54,0.4,0.12699,0.0001,12.32485]
[1779077187499,36.94,76921.09,0.4,0.12599,9e-05,12.25569]
[1779077192995,36.94,76925.19,0.4,0.12634,9e-05,12.27784]
[1779077193718,36.94,76925.19,0.4,0.12634,9e-05,12.27784]
[1779077198927,36.94,76919.97,0.4,0.12584,9e-05,12.24302]
[1779077200084,36.94,76916.65,0.4,0.12553,9e-05,12.22114]
[1779077200607,36.94,76916.65,0.4,0.12553,9e-05,12.22114]
[1779077201746,36.94,76911.68,0.4,0.12506,9e-05,12.1885]
[1779077201765,36.94,76911.68,0.4,0.12506,9e-05,12.1885]
[1779077201847,36.94,76909.84,0.4,0.12488,9e-05,12.17648]
[1779077201946,36.94,76909.84,0.4,0.12488,9e-05,12.17648]
[1779077207252,36.94,76907.99,0.4,0.12472,9e-05,12.16467]
[1779077209726,36.94,76907.86,0.4,0.1247,9e-05,12.1637]
[1779077209858,36.94,76907.86,0.4,0.1247,9e-05,12.1637]
[1779077211144,36.94,76908.26,0.4,0.12474,9e-05,12.16609]
[1779077212185,36.94,76908.26,0.4,0.12473,9e-05,12.16597]
[1779077215578,36.94,76907.67,0.4,0.12467,9e-05,12.16173]
[1779077215737,36.94,76907.67,0.4,0.12467,9e-05,12.16173]
[1779077217157,36.94,76906.07,0.4,0.12452,9e-05,12.15099]
[1779077222987,36.94,76900.59,0.4,0.12399,9e-05,12.11393]
[1779077225271,36.94,76909.47,0.4,0.12482,9e-05,12.17211]
[1779077227706,36.94,76908.44,0.4,0.12472,9e-05,12.1651]
[1779077228568,36.93,76908.72,0.4,0.12474,9e-05,12.16671]
[1779077228633,36.93,76908.72,0.4,0.12474,9e-05,12.16671]
[1779077228650,36.93,76908.72,0.4,0.12474,9e-05,12.16671]
[1779077228854,36.93,76908.72,0.4,0.12474,9e-05,12.16671]
[1779077228941,36.93,76911.11,0.4,0.12497,9e-05,12.18226]
[1779077231858,36.93,76917.87,0.4,0.1256,9e-05,12.22668]
[1779077232245,36.93,76918.39,0.4,0.12565,9e-05,12.23009]
[1779077232428,36.93,76918.31,0.4,0.12564,9e-05,12.22953]
[1779077237463,36.93,76918.56,0.4,0.12567,9e-05,12.23101]
[1779077242499,36.93,76919.24,0.4,0.12573,9e-05,12.23524]
[1779077245337,36.93,76917.72,0.4,0.12558,9e-05,12.22514]
[1779077245636,36.93,76917.72,0.4,0.12558,9e-05,12.22514]
[1779077245712,36.93,76917.72,0.4,0.12558,9e-05,12.22514]
[1779077245895,36.93,76912.39,0.4,0.12508,9e-05,12.19]
[1779077248519,36.93,76908.59,0.4,0.12472,9e-05,12.16505]
[1779077248577,36.93,76908.59,0.4,0.12472,9e-05,12.16505]
[1779077255396,36.93,76908.1,0.4,0.12461,9e-05,12.15581]
[1779077261188,36.93,76907.58,0.4,0.12454,9e-05,12.1505]
[1779077262226,36.92,76907.58,0.4,0.12453,9e-05,12.15023]
[1779077264878,36.92,76908.16,0.4,0.12458,9e-05,12.15377]
[1779077264901,36.92,76908.16,0.4,0.12458,9e-05,12.15321]
[1779077264980,36.92,76908.16,0.4,0.12458,9e-05,12.15321]
[1779077265375,36.92,76908.16,0.4,0.12458,9e-05,12.15321]
[1779077270872,36.92,76916.88,0.4,0.1254,9e-05,12.21063]
[1779077272760,36.92,76911.63,0.4,0.1249,9e-05,12.17616]
[1779077272761,36.92,76911.23,0.4,0.12487,9e-05,12.17361]
[1779077272999,36.92,76911.23,0.4,0.12487,9e-05,12.17361]
[1779077274313,36.92,76910.37,0.4,0.12479,9e-05,12.16799]
[1779077277902,36.92,76909.8,0.4,0.12474,9e-05,12.16438]
[1779077278474,36.92,76907.09,0.4,0.12448,9e-05,12.14664]
[1779077279647,36.92,76903.87,0.4,0.12418,9e-05,12.12525]
[1779077284654,36.92,76903.1,0.4,0.12409,9e-05,12.11921]
[1779077285826,36.92,76903.51,0.4,0.12412,9e-05,12.12171]
[1779077291845,36.92,76903.32,0.4,0.12409,9e-05,12.11919]
[1779077296881,36.92,76905.97,0.4,0.12432,9e-05,12.13566]
[1779077300696,36.91,76906.05,0.4,0.12432,9e-05,12.1356]
[1779077305945,36.91,76913.1,0.4,0.12496,9e-05,12.18034]
[1779077307349,36.91,76911.91,0.4,0.12485,9e-05,12.17224]
[1779077309281,36.91,76911.91,0.4,0.12485,9e-05,12.17224]
[1779077309335,36.91,76912.4,0.4,0.12488,9e-05,12.17495]
[1779077312602,36.91,76914.4,0.4,0.12507,9e-05,12.18757]
[1779077318029,36.9,76917.74,0.4,0.12531,9e-05,12.20283]
[1779077323193,36.9,76918.02,0.4,0.12532,9e-05,12.20342]
[1779077325223,36.9,76918.57,0.4,0.12536,9e-05,12.20661]
[1779077325255,36.9,76918.57,0.4,0.12536,9e-05,12.20661]
[1779077325436,36.9,76918.57,0.4,0.12536,9e-05,12.20661]
[1779077328311,36.9,76924.7,0.4,0.12594,9e-05,12.24676]
[1779077328553,36.9,76924.7,0.4,0.12594,9e-05,12.24676]
[1779077328904,36.9,76924.7,0.4,0.12594,9e-05,12.24676]
[1779077330038,36.9,76924.73,0.4,0.12594,9e-05,12.24691]
[1779077330348,36.9,76924.73,0.4,0.12594,9e-05,12.24691]
[1779077331112,36.9,76921.08,0.4,0.1256,9e-05,12.22269]
[1779077333295,36.9,76919.74,0.4,0.12546,9e-05,12.21357]
[1779077339176,36.9,76921.54,0.4,0.12564,9e-05,12.22551]
[1779077344269,36.9,76919.04,0.4,0.1254,9e-05,12.20925]
[1779077344965,36.9,76919.04,0.4,0.1254,9e-05,12.20925]
[1779077345334,36.9,76918.38,0.4,0.12534,9e-05,12.20497]
[1779077345867,36.9,76918.38,0.4,0.12534,9e-05,12.20497]
[1779077356295,36.9,76915.53,0.4,0.12509,9e-05,12.18746]
[1779077359334,36.9,76915.99,0.4,0.12513,9e-05,12.19048]
[1779077362340,36.9,76921.9,0.4,0.12569,9e-05,12.22935]
[1779077363923,36.9,76922.21,0.4,0.12572,9e-05,12.23142]
[1779077364072,36.9,76922.21,0.4,0.12572,9e-05,12.23142]
[1779077365030,36.9,76923.7,0.4,0.12586,9e-05,12.2413]
[1779077365406,36.9,76923.7,0.4,0.12586,9e-05,12.2413]
[1779077367043,36.9,76926.31,0.4,0.12611,9e-05,12.25852]
[1779077372407,36.9,76926.11,0.4,0.12605,9e-05,12.2525]
[1779077377442,36.9,76926.55,0.4,0.12609,9e-05,12.25535]
[1779077382142,36.9,76929.69,0.4,0.12639,9e-05,12.27592]
[1779077385186,36.9,76930.55,0.4,0.12647,0.0001,12.28139]
[1779077386127,36.9,76936.74,0.4,0.12706,0.0001,12.32212]
[1779077386180,36.9,76936.74,0.4,0.12706,0.0001,12.32212]
[1779077386681,36.9,76936.74,0.4,0.12706,0.0001,12.32212]
[1779077387850,36.9,76941.82,0.4,0.12754,0.0001,12.35549]
[1779077388749,36.9,76948.99,0.4,0.12823,0.0001,12.40285]
[1779077389907,36.9,76949.25,0.4,0.12825,0.0001,12.40463]
[1779077394661,36.9,76948.79,0.4,0.12821,0.0001,12.40181]
[1779077401026,36.9,76950.48,0.4,0.12838,0.0001,12.41316]
[1779077404316,36.9,76954.9,0.4,0.1288,0.0001,12.44223]
[1779077405270,36.9,76957.75,0.4,0.12907,0.0001,12.46107]
[1779077408587,36.9,76962.49,0.4,0.12953,0.0001,12.49226]
[1779077409133,36.9,76962.19,0.4,0.1295,0.0001,12.49016]
[1779077409671,36.9,76962.45,0.4,0.12952,0.0001,12.49177]
[1779077414706,36.9,76960.52,0.4,0.12933,0.0001,12.47852]
[1779077416635,36.9,76956.28,0.4,0.12892,0.0001,12.45041]
[1779077416687,36.9,76956.28,0.4,0.12892,0.0001,12.45041]
[1779077416721,36.9,76954.52,0.4,0.12875,0.0001,12.43864]
[1779077420728,36.9,76953.98,0.4,0.12869,0.0001,12.43464]
[1779077420732,36.9,76953.98,0.4,0.12869,0.0001,12.43464]
[1779077420761,36.9,76953.98,0.4,0.12869,0.0001,12.43464]
[1779077421165,36.9,76952.82,0.4,0.12857,0.0001,12.42684]
[1779077421898,36.9,76952.82,0.4,0.12857,0.0001,12.42684]
[1779077422988,36.9,76945.09,0.4,0.12783,0.0001,12.37561]
[1779077427208,36.9,76939.71,0.4,0.12731,0.0001,12.33995]
[1779077432834,36.89,76940.09,0.4,0.12729,0.0001,12.33674]
[1779077437869,36.89,76940.17,0.4,0.12729,0.0001,12.3363]
[1779077440209,36.89,76940.22,0.4,0.12729,0.0001,12.33626]
[1779077445925,36.89,76940.57,0.4,0.1273,0.0001,12.33749]
[1779077449636,36.89,76940.39,0.4,0.12728,0.0001,12.33579]
[1779077449952,36.89,76940.39,0.4,0.12728,0.0001,12.33579]
[1779077451019,36.89,76934.38,0.4,0.1267,0.0001,12.29599]
[1779077451276,36.89,76931.42,0.4,0.12642,0.0001,12.27638]
[1779077453305,36.89,76932.64,0.4,0.12654,0.0001,12.28429]
[1779077457401,36.89,76933.58,0.4,0.12662,0.0001,12.29019]
[1779077462108,36.89,76924.43,0.4,0.12575,9e-05,12.22952]
[1779077462837,36.89,76925.54,0.4,0.12585,9e-05,12.23668]
[1779077463341,36.89,76924.26,0.4,0.12573,9e-05,12.22827]
[1779077469091,36.89,76924.91,0.4,0.12579,9e-05,12.23282]
[1779077470161,36.89,76924.61,0.4,0.12577,9e-05,12.2309]
[1779077471073,36.89,76924.61,0.4,0.12577,9e-05,12.2309]
[1779077474010,36.89,76924.12,0.4,0.12572,9e-05,12.22785]
[1779077479539,36.89,76919.89,0.4,0.12532,9e-05,12.20008]
[1779077479589,36.89,76919.89,0.4,0.12532,9e-05,12.20008]
[1779077479622,36.89,76919.77,0.4,0.12531,9e-05,12.1992]
[1779077484825,36.89,76916.42,0.4,0.12499,9e-05,12.17695]
[1779077487905,36.89,76916.45,0.4,0.12499,9e-05,12.17703]
[1779077488147,36.89,76916.45,0.4,0.12499,9e-05,12.17703]
[1779077493263,36.88,76915.83,0.4,0.12489,9e-05,12.16808]
[1779077498298,36.88,76916.2,0.4,0.12492,9e-05,12.17037]
[1779077503333,36.88,76916.7,0.4,0.12497,9e-05,12.17349]
[1779077509632,36.88,76913.28,0.4,0.12464,9e-05,12.15092]
[1779077509878,36.88,76913.28,0.4,0.12464,9e-05,12.15092]
[1779077509889,36.88,76913.28,0.4,0.12464,9e-05,12.15092]
[1779077510156,36.88,76913.28,0.4,0.12464,9e-05,12.15092]
[1779077509914,36.88,76913.33,0.4,0.12465,9e-05,12.15115]
[1779077510720,36.88,76913.33,0.4,0.12465,9e-05,12.15115]
[1779077512793,36.88,76928.46,0.4,0.12608,9e-05,12.25083]
[1779077514565,36.88,76929.52,0.4,0.12618,9e-05,12.25783]
[1779077514601,36.88,76929.52,0.4,0.12618,9e-05,12.25783]
[1779077514971,36.88,76929.52,0.4,0.12618,9e-05,12.25783]
[1779077517877,36.88,76932.83,0.4,0.12649,0.0001,12.27961]
[1779077518974,36.88,76938.15,0.4,0.127,0.0001,12.31454]
[1779077522706,36.88,76940.76,0.4,0.12724,0.0001,12.33133]
[1779077524465,36.88,76940.7,0.4,0.12723,0.0001,12.33067]
[1779077530188,36.88,76946.2,0.4,0.12775,0.0001,12.36627]
[1779077531442,36.88,76944.64,0.4,0.12759,0.0001,12.3556]
[1779077532174,36.88,76944.64,0.4,0.12759,0.0001,12.3556]
[1779077532768,36.88,76939.92,0.4,0.12714,0.0001,12.32428]
[1779077532821,36.88,76939.92,0.4,0.12714,0.0001,12.32428]
[1779077532868,36.88,76938.96,0.4,0.12705,0.0001,12.31784]
[1779077538578,36.88,76938.96,0.4,0.12704,0.0001,12.31727]
[1779077543760,36.88,76937.22,0.4,0.12687,0.0001,12.30547]
[1779077549665,36.88,76936.7,0.4,0.12681,0.0001,12.30145]
[1779077554700,36.87,76936.97,0.4,0.12679,0.0001,12.2981]
[1779077557065,36.87,76937.09,0.4,0.1268,0.0001,12.29879]
[1779077557108,36.87,76937.09,0.4,0.1268,0.0001,12.29879]
[1779077564770,36.87,76942.55,0.4,0.1273,0.0001,12.33338]
[1779077565813,36.87,76942.55,0.4,0.1273,0.0001,12.33338]
[1779077565899,36.87,76942.62,0.4,0.1273,0.0001,12.33367]
[1779077567326,36.87,76941.4,0.4,0.12718,0.0001,12.32544]
[1779077572829,36.87,76939.92,0.4,0.12703,0.0001,12.31477]
[1779077577862,36.87,76939.34,0.4,0.12696,0.0001,12.31021]
[1779077578482,36.87,76939.34,0.4,0.12696,0.0001,12.31021]
[1779077583905,36.86,76939.89,0.4,0.127,0.0001,12.31294]
[1779077588941,36.86,76943.87,0.4,0.12737,0.0001,12.33845]
[1779077592336,36.86,76945.47,0.4,0.12751,0.0001,12.34844]
[1779077593324,36.86,76948.78,0.4,0.12783,0.0001,12.36992]
[1779077594092,36.86,76954.17,0.4,0.12834,0.0001,12.40543]
[1779077594359,36.86,76954.17,0.4,0.12834,0.0001,12.40543]
[1779077595206,36.86,76954.17,0.4,0.12834,0.0001,12.40543]
[1779077595211,36.86,76955.64,0.4,0.12848,0.0001,12.41516]
[1779077595422,36.86,76955.64,0.4,0.12848,0.0001,12.41516]
[1779077595904,36.86,76955.64,0.4,0.12848,0.0001,12.41516]
[1779077596239,36.86,76955.64,0.4,0.12848,0.0001,12.41516]
[1779077600868,36.86,76956.94,0.4,0.12861,0.0001,12.42376]
[1779077601490,36.86,76956.59,0.4,0.12857,0.0001,12.42142]
[1779077607076,36.86,76959.18,0.4,0.12882,0.0001,12.43835]
[1779077609131,36.86,76960.86,0.4,0.12898,0.0001,12.44938]
[1779077609231,36.86,76961.72,0.4,0.12906,0.0001,12.45497]
[1779077615132,36.86,76961.83,0.4,0.12902,0.0001,12.45035]
[1779077620269,36.86,76968.11,0.4,0.12962,0.0001,12.49149]
[1779077630318,36.85,76969.98,0.4,0.12978,0.0001,12.50225]
[1779077636302,36.85,76968.94,0.4,0.12967,0.0001,12.49443]
[1779077637673,36.85,76968.38,0.4,0.12961,0.0001,12.49058]
[1779077639364,36.85,76966.86,0.4,0.12946,0.0001,12.48027]
[1779077643632,36.85,76967.6,0.4,0.12952,0.0001,12.48484]
[1779077644188,36.85,76967.6,0.4,0.12952,0.0001,12.48484]
[1779077644763,36.85,76971.75,0.4,0.12992,0.0001,12.51205]
[1779077645213,36.85,76971.75,0.4,0.12992,0.0001,12.51205]
[1779077645443,36.85,76972.71,0.4,0.13001,0.0001,12.51824]
[1779077648284,36.85,76974.07,0.4,0.13014,0.0001,12.52707]
[1779077648526,36.85,76976.74,0.4,0.1304,0.0001,12.54459]
[1779077649130,36.85,76976.74,0.4,0.1304,0.0001,12.54459]
[1779077649223,36.85,76986.2,0.4,0.13132,0.0001,12.6072]
[1779077651159,36.85,76994.93,0.4,0.13217,0.0001,12.6652]
[1779077651214,36.84,76996.62,0.4,0.13232,0.0001,12.67531]
[1779077651438,36.84,76996.62,0.4,0.13232,0.0001,12.67531]
[1779077653894,36.84,76995.15,0.4,0.13217,0.0001,12.66498]
[1779077654411,36.84,76994.74,0.4,0.13212,0.0001,12.66172]
[1779077655451,36.84,76994.79,0.4,0.13212,0.0001,12.66152]
[1779077655552,36.84,76994.57,0.4,0.13209,0.0001,12.65953]
[1779077662189,36.83,76994.75,0.4,0.13207,0.0001,12.65831]
[1779077665451,36.83,76996.95,0.4,0.13226,0.0001,12.67099]
[1779077665695,36.83,76996.95,0.4,0.13226,0.0001,12.67099]
[1779077665777,36.83,76996.18,0.4,0.13218,0.0001,12.66587]
[1779077666984,36.83,76996.18,0.4,0.13218,0.0001,12.66587]
[1779077667993,36.83,76994.18,0.4,0.13198,0.0001,12.65209]
[1779077674280,36.82,76991.88,0.4,0.13167,0.0001,12.62956]
[1779077685298,36.81,76991.04,0.4,0.13152,0.0001,12.61954]
[1779077694318,36.8,76989.32,0.4,0.1313,0.0001,12.6045]
[1779077697998,36.8,76986.77,0.4,0.13103,0.0001,12.58628]
[1779077698015,36.8,76986.77,0.4,0.13103,0.0001,12.58628]
[1779077698263,36.8,76986.77,0.4,0.13103,0.0001,12.58628]
[1779077698763,36.8,76986.44,0.4,0.13099,0.0001,12.58348]
[1779077703778,36.8,76981.94,0.4,0.13052,0.0001,12.55161]
[1779077707779,36.79,76980.69,0.4,0.13039,0.0001,12.54268]
[1779077713294,36.79,76981.77,0.4,0.13049,0.0001,12.54938]
[1779077719129,36.79,76975.89,0.4,0.12991,0.0001,12.50968]
[1779077723358,36.79,76971.62,0.4,0.12949,0.0001,12.48122]
[1779077727998,36.79,76970.78,0.4,0.12941,0.0001,12.47566]
[1779077729129,36.79,76969.49,0.4,0.12929,0.0001,12.46711]
[1779077734995,36.79,76970.25,0.4,0.12932,0.0001,12.46751]
[1779077738838,36.79,76969.73,0.4,0.12927,0.0001,12.46404]
[1779077744058,36.79,76975.3,0.4,0.12981,0.0001,12.50082]
[1779077748846,36.79,76975.79,0.4,0.12985,0.0001,12.50377]
[1779077748858,36.79,76975.79,0.4,0.12985,0.0001,12.50377]
[1779077749152,36.79,76975.79,0.4,0.12985,0.0001,12.50377]
[1779077749825,36.79,76980.73,0.4,0.13033,0.0001,12.53658]
[1779077749987,36.79,76980.73,0.4,0.13033,0.0001,12.53658]
[1779077750289,36.79,76980.73,0.4,0.13033,0.0001,12.53658]
[1779077756143,36.79,76984.23,0.4,0.13064,0.0001,12.5581]
[1779077758073,36.79,76979.93,0.4,0.13022,0.0001,12.52915]
[1779077762196,36.79,76981.91,0.4,0.13041,0.0001,12.54237]
[1779077762951,36.79,76987.22,0.4,0.13093,0.0001,12.57781]
[1779077768227,36.78,76986.56,0.4,0.13084,0.0001,12.57124]
[1779077771301,36.78,76985.52,0.4,0.13072,0.0001,12.56361]
[1779077774465,36.78,76986.43,0.4,0.13079,0.0001,12.5684]
[1779077775373,36.78,76986.43,0.4,0.13079,0.0001,12.5684]
[1779077775447,36.78,76986.43,0.4,0.13079,0.0001,12.5684]
[1779077776643,36.78,76990.92,0.4,0.13123,0.0001,12.59796]
[1779077778621,36.77,76991.68,0.4,0.13129,0.0001,12.60244]
[1779077779304,36.77,76991.49,0.4,0.13127,0.0001,12.60099]
[1779077779906,36.77,76991.49,0.4,0.13127,0.0001,12.60099]
[1779077780376,36.77,76991.49,0.4,0.13127,0.0001,12.60099]
[1779077780447,36.77,76991.37,0.4,0.13126,0.0001,12.60001]
[1779077784874,36.77,76991.09,0.4,0.13122,0.0001,12.59723]
[1779077785447,36.77,76991.09,0.4,0.13122,0.0001,12.59723]
[1779077788002,36.77,76990.95,0.4,0.13119,0.0001,12.59556]
[1779077793240,36.77,76989.32,0.4,0.13096,0.0001,12.57817]
[1779077798437,36.76,76986.79,0.4,0.13069,0.0001,12.55969]
[1779077803474,36.76,76979.43,0.4,0.12998,0.0001,12.51088]
[1779077806462,36.76,76979.05,0.4,0.12994,0.0001,12.50856]
[1779077807467,36.76,76979.05,0.4,0.12994,0.0001,12.50856]
[1779077807467,36.76,76979.05,0.4,0.12994,0.0001,12.50856]
[1779077807506,36.76,76976.59,0.4,0.1297,0.0001,12.49225]
[1779077807610,36.76,76976.59,0.4,0.1297,0.0001,12.49225]
[1779077807700,36.76,76976.59,0.4,0.1297,0.0001,12.49225]
[1779077807742,36.76,76976.59,0.4,0.1297,0.0001,12.49225]
[1779077808242,36.76,76976.59,0.4,0.1297,0.0001,12.49225]
[1779077808484,36.76,76976.59,0.4,0.1297,0.0001,12.49225]
[1779077808343,36.76,76963.68,0.4,0.12845,0.0001,12.4063]
[1779077808806,36.76,76963.68,0.4,0.12845,0.0001,12.4063]
[1779077809277,36.76,76963.68,0.4,0.12845,0.0001,12.4063]
[1779077809283,36.76,76963.68,0.4,0.12845,0.0001,12.4063]
[1779077809481,36.76,76963.68,0.4,0.12845,0.0001,12.4063]
[1779077809370,36.76,76951.76,0.4,0.1273,0.0001,12.32718]
[1779077809946,36.76,76951.76,0.4,0.1273,0.0001,12.32718]
[1779077814117,36.76,76947.08,0.4,0.12685,0.0001,12.296]
[1779077814510,36.76,76948.22,0.4,0.12696,0.0001,12.30349]
[1779077814666,36.76,76948.22,0.4,0.12696,0.0001,12.30349]
[1779077814767,36.76,76950.6,0.4,0.12719,0.0001,12.31917]
[1779077819897,36.76,76955.05,0.4,0.12761,0.0001,12.34814]
[1779077821754,36.76,76956.1,0.4,0.1277,0.0001,12.35495]
[1779077821855,36.76,76956.05,0.4,0.1277,0.0001,12.35444]
[1779077827646,36.76,76955.84,0.4,0.12768,0.0001,12.35317]
[1779077832681,36.76,76954.07,0.4,0.12751,0.0001,12.3414]
[1779077837717,36.76,76951.78,0.4,0.12729,0.0001,12.32608]
[1779077842752,36.76,76951.28,0.4,0.12722,0.0001,12.32182]
[1779077846957,36.76,76949.19,0.4,0.12702,0.0001,12.30748]
[1779077852824,36.75,76949.42,0.4,0.12698,0.0001,12.30312]
[1779077857859,36.75,76949.56,0.4,0.12698,0.0001,12.3031]
[1779077862896,36.75,76949.52,0.4,0.12696,0.0001,12.30184]
[1779077867941,36.75,76949.74,0.4,0.12697,0.0001,12.30227]
[1779077872976,36.74,76949.27,0.4,0.12691,0.0001,12.29809]
[1779077874575,36.74,76948.87,0.4,0.12686,0.0001,12.29502]
[1779077876595,36.74,76935.03,0.4,0.12554,0.0001,12.20333]
[1779077878489,36.74,76935.02,0.4,0.12554,0.0001,12.20321]
[1779077879447,36.74,76934.59,0.4,0.12549,0.0001,12.20025]
[1779077879947,36.74,76934.59,0.4,0.12549,0.0001,12.20025]
[1779077879974,36.74,76934.59,0.4,0.12549,0.0001,12.20025]
[1779077879975,36.74,76934.59,0.4,0.12549,0.0001,12.20025]
[1779077879984,36.74,76934.59,0.4,0.12549,0.0001,12.20025]
[1779077880416,36.74,76934.59,0.4,0.12549,0.0001,12.20025]
[1779077881893,36.74,76932.31,0.4,0.12528,9e-05,12.18516]
[1779077882041,36.74,76932.32,0.4,0.12528,9e-05,12.18523]
[1779077885313,36.74,76932.71,0.4,0.12531,9e-05,12.1878]
[1779077886547,36.74,76932.37,0.4,0.12528,9e-05,12.18555]
[1779077887914,36.74,76931.45,0.4,0.1252,9e-05,12.17947]
[1779077888564,36.74,76931.68,0.4,0.12522,9e-05,12.181]
[1779077892036,36.74,76931.93,0.4,0.12524,9e-05,12.18267]
[1779077897148,36.74,76933.23,0.4,0.12537,9e-05,12.1913]
[1779077898337,36.74,76933.23,0.4,0.12537,9e-05,12.1913]
[1779077899547,36.74,76931.95,0.4,0.12524,9e-05,12.18285]
[1779077899637,36.74,76932.23,0.4,0.12527,9e-05,12.18472]
[1779077900435,36.74,76932.23,0.4,0.12527,9e-05,12.18472]
[1779077900514,36.74,76922.3,0.4,0.12433,9e-05,12.11902]
[1779077901333,36.74,76922.3,0.4,0.12433,9e-05,12.11902]
[1779077901720,36.74,76916.61,0.4,0.12379,9e-05,12.08162]
[1779077905434,36.74,76916.59,0.4,0.12379,9e-05,12.08154]
[1779077908685,36.74,76918.32,0.4,0.12396,9e-05,12.09307]
[1779077908687,36.74,76918.32,0.4,0.12396,9e-05,12.09307]
[1779077909393,36.74,76918.32,0.4,0.12396,9e-05,12.09307]
[1779077909411,36.74,76918.32,0.4,0.12396,9e-05,12.09307]
[1779077915240,36.74,76913.4,0.4,0.12346,9e-05,12.0563]
[1779077917700,36.74,76918.57,0.4,0.12394,9e-05,12.09009]
[1779077918210,36.74,76918.57,0.4,0.12394,9e-05,12.09009]
[1779077921315,36.74,76919.06,0.4,0.12399,9e-05,12.09322]
[1779077925256,36.74,76917.94,0.4,0.12388,9e-05,12.08589]
[1779077926392,36.74,76917.55,0.4,0.12384,9e-05,12.08334]
[1779077929215,36.74,76921.39,0.4,0.12421,9e-05,12.10891]
[1779077929220,36.74,76921.39,0.4,0.12421,9e-05,12.10891]
[1779077929290,36.74,76921.39,0.4,0.12421,9e-05,12.10891]
[1779077930018,36.74,76924.81,0.4,0.12454,9e-05,12.13165]
[1779077930044,36.74,76924.81,0.4,0.12454,9e-05,12.13165]
[1779077930379,36.74,76928.34,0.4,0.12487,9e-05,12.15509]
[1779077930932,36.74,76928.34,0.4,0.12487,9e-05,12.15509]
[1779077931879,36.74,76930.44,0.4,0.12507,9e-05,12.16905]
[1779077932001,36.74,76930.44,0.4,0.12507,9e-05,12.16905]
[1779077932067,36.74,76930.44,0.4,0.12507,9e-05,12.16905]
[1779077932393,36.74,76929.7,0.4,0.125,9e-05,12.16424]
[1779077932841,36.74,76929.7,0.4,0.125,9e-05,12.16424]
[1779077933400,36.74,76929.66,0.4,0.125,9e-05,12.16407]
[1779077935258,36.74,76930.44,0.4,0.12508,9e-05,12.16932]
[1779077935267,36.74,76930.44,0.4,0.12508,9e-05,12.16932]
[1779077937639,36.75,76934.13,0.4,0.12543,0.0001,12.19392]
[1779077943214,36.75,76933.96,0.4,0.12542,0.0001,12.19313]
[1779077948506,36.75,76934.62,0.4,0.12549,0.0001,12.19805]
[1779077953541,36.75,76935.51,0.4,0.12558,0.0001,12.20439]
[1779077954424,36.75,76935.51,0.4,0.12558,0.0001,12.20439]
[1779077955323,36.75,76937.87,0.4,0.12581,0.0001,12.22008]
[1779077955370,36.75,76937.87,0.4,0.12581,0.0001,12.22008]
[1779077955698,36.75,76941.74,0.4,0.12618,0.0001,12.24574]
[1779077955752,36.75,76941.74,0.4,0.12618,0.0001,12.24574]
[1779077955901,36.75,76941.74,0.4,0.12618,0.0001,12.24574]
[1779077956313,36.75,76941.74,0.4,0.12618,0.0001,12.24574]
[1779077958730,36.75,76946.76,0.4,0.12666,0.0001,12.27902]
[1779077964619,36.75,76948.38,0.4,0.12681,0.0001,12.28959]
[1779077969654,36.75,76948.58,0.4,0.12683,0.0001,12.29068]
[1779077974689,36.75,76949.02,0.4,0.12683,0.0001,12.28872]
[1779077979724,36.75,76948.0,0.4,0.12673,0.0001,12.28176]
[1779077984759,36.75,76948.04,0.4,0.12673,0.0001,12.2818]
[1779077988042,36.75,76948.04,0.4,0.12672,0.0001,12.2817]
[1779077989238,36.75,76947.88,0.4,0.12671,0.0001,12.2806]
[1779077989246,36.75,76941.07,0.4,0.12606,0.0001,12.23546]
[1779077995389,36.75,76938.28,0.4,0.12579,0.0001,12.21707]
[1779078000871,36.75,76940.47,0.4,0.126,0.0001,12.23162]
[1779078002293,36.75,76940.47,0.4,0.126,0.0001,12.23162]
[1779078002378,36.75,76940.47,0.4,0.126,0.0001,12.23162]
[1779078002515,36.75,76940.47,0.4,0.126,0.0001,12.23162]
[1779078003877,36.75,76937.24,0.4,0.12569,0.0001,12.21026]
[1779078004322,36.75,76937.24,0.4,0.12569,0.0001,12.21026]
[1779078004400,36.75,76932.03,0.4,0.1252,9e-05,12.17568]
[1779078004977,36.75,76932.03,0.4,0.1252,9e-05,12.17568]
[1779078004987,36.75,76930.69,0.4,0.12507,9e-05,12.16674]
[1779078007002,36.75,76929.97,0.4,0.125,9e-05,12.1619]
[1779078008551,36.75,76929.99,0.4,0.125,9e-05,12.1618]
[1779078008555,36.75,76929.99,0.4,0.125,9e-05,12.1618]
[1779078012304,36.74,76924.39,0.4,0.12445,9e-05,12.12401]
[1779078013953,36.74,76912.57,0.4,0.12334,9e-05,12.04598]
[1779078018998,36.74,76910.98,0.4,0.12319,9e-05,12.0354]
[1779078024037,36.74,76908.89,0.4,0.12299,9e-05,12.02163]
[1779078029072,36.74,76909.3,0.4,0.12303,9e-05,12.02441]
[1779078034107,36.74,76909.36,0.4,0.123,9e-05,12.0203]
[1779078041157,36.74,76909.09,0.4,0.12298,9e-05,12.01873]
[1779078048205,36.74,76909.36,0.4,0.12301,9e-05,12.02088]
[1779078053563,36.75,76909.24,0.4,0.123,9e-05,12.02035]
[1779078059282,36.75,76909.51,0.4,0.12303,9e-05,12.02266]
[1779078060499,36.75,76909.51,0.4,0.12303,9e-05,12.02266]
[1779078061379,36.75,76908.31,0.4,0.12292,9e-05,12.01492]
[1779078061759,36.75,76908.31,0.4,0.12292,9e-05,12.01492]
[1779078068345,36.75,76904.87,0.4,0.12261,9e-05,11.99315]
[1779078073380,36.75,76904.82,0.4,0.12262,9e-05,11.99346]
[1779078076785,36.75,76900.6,0.4,0.12223,9e-05,11.96611]
[1779078077208,36.75,76900.6,0.4,0.12223,9e-05,11.96611]
[1779078083451,36.75,76897.79,0.4,0.12198,9e-05,11.94868]
[1779078088487,36.75,76897.4,0.4,0.12195,9e-05,11.94674]
[1779078090832,36.75,76898.15,0.4,0.12203,9e-05,11.95173]
[1779078092168,36.75,76898.57,0.4,0.12203,9e-05,11.94991]
[1779078092771,36.75,76898.57,0.4,0.12203,9e-05,11.94991]
[1779078094917,36.76,76891.44,0.4,0.12137,9e-05,11.90334]
[1779078095411,36.76,76891.44,0.4,0.12137,9e-05,11.90334]
[1779078100571,36.76,76888.88,0.4,0.12115,9e-05,11.88805]
[1779078103509,36.76,76889.27,0.4,0.12119,9e-05,11.89113]
[1779078103778,36.76,76889.27,0.4,0.12119,9e-05,11.89113]
[1779078104346,36.76,76888.83,0.4,0.12116,9e-05,11.88849]
[1779078106197,36.76,76888.27,0.4,0.12111,9e-05,11.8853]
[1779078110020,36.76,76888.49,0.4,0.12114,9e-05,11.88701]
[1779078111690,36.76,76888.49,0.4,0.12114,9e-05,11.88707]
[1779078117752,36.76,76888.18,0.4,0.12111,9e-05,11.88511]
[1779078118121,36.76,76888.18,0.4,0.12111,9e-05,11.88511]
[1779078118698,36.76,76887.97,0.4,0.12109,9e-05,11.88373]
[1779078123733,36.76,76888.04,0.4,0.12109,9e-05,11.88412]
[1779078124725,36.76,76888.04,0.4,0.12109,9e-05,11.88412]
[1779078126234,36.76,76894.19,0.4,0.12167,9e-05,11.92458]
[1779078127275,36.76,76895.44,0.4,0.12179,9e-05,11.93287]
[1779078127414,36.76,76895.44,0.4,0.12179,9e-05,11.93287]
[1779078136575,36.76,76894.82,0.4,0.12174,9e-05,11.92944]
[1779078136635,36.76,76894.82,0.4,0.12174,9e-05,11.92944]
[1779078136676,36.76,76896.95,0.4,0.12194,9e-05,11.94358]
[1779078143892,36.77,76894.72,0.4,0.12174,9e-05,11.9294]
[1779078148927,36.77,76892.98,0.4,0.12158,9e-05,11.91844]
[1779078150880,36.77,76888.6,0.4,0.12118,9e-05,11.8898]
[1779078155976,36.77,76887.3,0.4,0.12101,9e-05,11.87631]
[1779078160312,36.76,76889.56,0.4,0.12121,9e-05,11.89049]
[1779078166046,36.76,76888.12,0.4,0.12105,9e-05,11.87937]
[1779078167227,36.76,76888.12,0.4,0.12105,9e-05,11.87937]
[1779078167616,36.76,76888.12,0.4,0.12105,9e-05,11.87937]
[1779078168260,36.76,76887.49,0.4,0.12099,9e-05,11.87478]
[1779078175574,36.76,76886.45,0.4,0.12088,9e-05,11.86684]
[1779078181151,36.75,76877.18,0.4,0.12,9e-05,11.80487]
[1779078184197,36.75,76877.06,0.4,0.11999,9e-05,11.8039]
[1779078184346,36.75,76877.06,0.4,0.11999,9e-05,11.8039]
[1779078184722,36.75,76877.06,0.4,0.11999,9e-05,11.8039]
[1779078184780,36.75,76877.06,0.4,0.11999,9e-05,11.8039]
[1779078184877,36.75,76876.92,0.4,0.11997,9e-05,11.80282]
[1779078184903,36.75,76876.92,0.4,0.11997,9e-05,11.80282]
[1779078185036,36.75,76876.92,0.4,0.11997,9e-05,11.80282]
[1779078185165,36.75,76876.92,0.4,0.11997,9e-05,11.80282]
[1779078185546,36.75,76876.92,0.4,0.11997,9e-05,11.80282]
[1779078185691,36.75,76863.29,0.4,0.11872,9e-05,11.71355]
[1779078186378,36.75,76863.29,0.4,0.11872,9e-05,11.71355]
[1779078186765,36.75,76851.74,0.4,0.11766,9e-05,11.63818]
[1779078187019,36.75,76851.74,0.4,0.11766,9e-05,11.63818]
[1779078187075,36.75,76851.74,0.4,0.11766,9e-05,11.63818]
[1779078187313,36.75,76851.74,0.4,0.11766,9e-05,11.63818]
[1779078187315,36.75,76851.74,0.4,0.11766,9e-05,11.63818]
[1779078187355,36.75,76851.74,0.4,0.11766,9e-05,11.63818]
[1779078188362,36.75,76851.04,0.4,0.1176,9e-05,11.63366]
[1779078188538,36.75,76851.04,0.4,0.1176,9e-05,11.63366]
[1779078191223,36.75,76840.87,0.4,0.11668,9e-05,11.56775]
[1779078193484,36.76,76840.95,0.4,0.1167,9e-05,11.56863]
[1779078197053,36.76,76837.5,0.4,0.11639,9e-05,11.54623]
[1779078199655,36.76,76837.01,0.4,0.11634,9e-05,11.54307]
[1779078203854,36.76,76836.6,0.4,0.11631,9e-05,11.54056]
[1779078203969,36.76,76836.4,0.4,0.11629,9e-05,11.53935]
[1779078203971,36.76,76836.4,0.4,0.11629,9e-05,11.53935]
[1779078204830,36.76,76825.68,0.4,0.11532,9e-05,11.46967]
[1779078207616,36.76,76818.47,0.4,0.11468,9e-05,11.42321]
[1779078207661,36.76,76818.47,0.4,0.11468,9e-05,11.42321]
[1779078208857,36.76,76803.43,0.4,0.11335,9e-05,11.32617]
[1779078209124,36.76,76803.43,0.4,0.11335,9e-05,11.32617]
[1779078213774,36.76,76791.84,0.4,0.11229,9e-05,11.24696]
[1779078218533,36.76,76786.01,0.4,0.11179,9e-05,11.21028]
[1779078220433,36.76,76772.56,0.4,0.11062,9e-05,11.12441]
[1779078222388,36.76,76774.54,0.4,0.1108,9e-05,11.13734]
[1779078227483,36.77,76785.33,0.4,0.11177,9e-05,11.20881]
[1779078232495,36.77,76785.16,0.4,0.11177,9e-05,11.20883]
[1779078237553,36.77,76789.28,0.4,0.11215,9e-05,11.23675]
[1779078240840,36.77,76791.32,0.4,0.11234,9e-05,11.25032]
[1779078241606,36.77,76791.53,0.4,0.11236,9e-05,11.25206]
[1779078241921,36.77,76791.53,0.4,0.11236,9e-05,11.25206]
[1779078243596,36.77,76778.03,0.4,0.11118,9e-05,11.16528]
[1779078245009,36.77,76777.36,0.4,0.11112,9e-05,11.16106]
[1779078250648,36.78,76774.13,0.4,0.11086,9e-05,11.14206]
[1779078255340,36.78,76773.19,0.4,0.11081,9e-05,11.13792]
[1779078260716,36.79,76773.23,0.4,0.11084,9e-05,11.14045]
[1779078265751,36.79,76771.97,0.4,0.11076,9e-05,11.13417]
[1779078268914,36.79,76775.15,0.4,0.11105,9e-05,11.15525]
[1779078268918,36.79,76775.15,0.4,0.11105,9e-05,11.15525]
[1779078270446,36.79,76778.39,0.4,0.11133,9e-05,11.1764]
[1779078270786,36.79,76778.31,0.4,0.11133,9e-05,11.17602]
[1779078273531,36.79,76785.26,0.4,0.1119,9e-05,11.21661]
[1779078276278,36.8,76792.32,0.4,0.11254,9e-05,11.2628]
[1779078276294,36.8,76792.32,0.4,0.11254,9e-05,11.2628]
[1779078276806,36.8,76792.32,0.4,0.11254,9e-05,11.2628]
[1779078276907,36.8,76792.32,0.4,0.11254,9e-05,11.26297]
[1779078277328,36.8,76792.32,0.4,0.11254,9e-05,11.26297]
[1779078280189,36.8,76787.68,0.4,0.11214,9e-05,11.2336]
[1779078284779,36.8,76775.42,0.4,0.11108,9e-05,11.15579]
[1779078287948,36.8,76774.67,0.4,0.11103,9e-05,11.15198]
[1779078297975,36.8,76774.24,0.4,0.111,9e-05,11.15033]
[1779078298495,36.8,76774.24,0.4,0.111,9e-05,11.15033]
[1779078299350,36.8,76771.57,0.4,0.11077,9e-05,11.13328]
[1779078300659,36.8,76771.66,0.4,0.11078,9e-05,11.13399]
[1779078302600,36.8,76765.65,0.4,0.11026,9e-05,11.09552]
[1779078305208,36.8,76767.0,0.4,0.11038,9e-05,11.10428]
[1779078307321,36.8,76766.88,0.4,0.11037,9e-05,11.10354]
[1779078312967,36.8,76763.8,0.4,0.1101,9e-05,11.08394]
[1779078313380,36.81,76762.03,0.4,0.10995,9e-05,11.07275]
[1779078313419,36.81,76762.03,0.4,0.10995,9e-05,11.07275]
[1779078313843,36.81,76760.41,0.4,0.10981,9e-05,11.06245]
[1779078315664,36.81,76753.08,0.4,0.10918,9e-05,11.01552]
[1779078315764,36.81,76746.86,0.4,0.10865,9e-05,10.97592]
[1779078316462,36.81,76746.86,0.4,0.10865,9e-05,10.97592]
[1779078318462,36.81,76738.05,0.4,0.1079,9e-05,10.92019]
[1779078319420,36.81,76744.75,0.4,0.10848,9e-05,10.9632]
[1779078320579,36.81,76747.57,0.4,0.10872,9e-05,10.98145]
[1779078320613,36.81,76747.9,0.4,0.10875,9e-05,10.98377]
[1779078321927,36.81,76747.9,0.4,0.10875,9e-05,10.98377]
[1779078322227,36.81,76751.75,0.4,0.10909,9e-05,11.00874]
[1779078323023,36.81,76751.75,0.4,0.10909,9e-05,11.00874]
[1779078323032,36.81,76753.56,0.4,0.10925,9e-05,11.02046]
[1779078323876,36.81,76753.56,0.4,0.10925,9e-05,11.02046]
[1779078325220,36.81,76754.2,0.4,0.1093,9e-05,11.02469]
[1779078329885,36.81,76763.22,0.4,0.11009,9e-05,11.08296]
[1779078335011,36.81,76763.27,0.4,0.11006,9e-05,11.079]
[1779078338295,36.81,76760.65,0.4,0.10984,9e-05,11.06245]
[1779078344318,36.81,76757.26,0.4,0.10956,9e-05,11.04164]
[1779078348782,36.81,76763.6,0.4,0.11011,9e-05,11.08257]
[1779078354392,36.82,76766.41,0.4,0.11036,9e-05,11.10108]
[1779078359426,36.82,76767.35,0.4,0.11044,9e-05,11.10714]
[1779078364461,36.82,76771.38,0.4,0.1108,9e-05,11.13317]
[1779078369496,36.82,76772.94,0.4,0.11093,9e-05,11.14291]
[1779078371269,36.82,76773.87,0.4,0.11101,9e-05,11.14881]
[1779078377555,36.81,76775.38,0.4,0.11113,9e-05,11.15788]
[1779078382590,36.81,76772.83,0.4,0.1109,9e-05,11.14098]
[1779078387625,36.81,76772.95,0.4,0.11091,9e-05,11.14133]
[1779078392919,36.81,76773.46,0.4,0.11091,9e-05,11.13969]
[1779078392964,36.81,76780.29,0.4,0.11151,9e-05,11.1836]
[1779078393238,36.81,76780.29,0.4,0.11151,9e-05,11.1836]
[1779078393669,36.81,76782.22,0.4,0.11167,9e-05,11.19601]
[1779078395189,36.81,76782.78,0.4,0.11173,9e-05,11.19985]
[1779078395683,36.81,76782.38,0.4,0.11169,9e-05,11.19749]
[1779078400718,36.81,76776.7,0.4,0.11121,9e-05,11.16157]
[1779078401984,36.81,76776.7,0.4,0.11121,9e-05,11.16157]
[1779078402044,36.81,76778.37,0.4,0.11135,9e-05,11.17228]
[1779078405356,36.81,76784.87,0.4,0.11192,9e-05,11.2141]
[1779078405753,36.81,76784.52,0.4,0.11189,9e-05,11.21179]
[1779078408412,36.81,76784.94,0.4,0.11192,9e-05,11.21437]
[1779078408750,36.81,76784.94,0.4,0.11192,9e-05,11.21437]
[1779078409440,36.81,76785.72,0.4,0.112,9e-05,11.21972]
[1779078409464,36.81,76785.72,0.4,0.112,9e-05,11.21972]
[1779078410066,36.81,76785.72,0.4,0.112,9e-05,11.21972]
[1779078419852,36.82,76792.3,0.4,0.1126,9e-05,11.26348]
[1779078421418,36.82,76792.29,0.4,0.1126,9e-05,11.26349]
[1779078423811,36.82,76785.21,0.4,0.11197,9e-05,11.21796]
[1779078424210,36.82,76781.39,0.4,0.11164,9e-05,11.19353]
[1779078425899,36.82,76780.56,0.4,0.11157,9e-05,11.18836]
[1779078425920,36.82,76780.96,0.4,0.11161,9e-05,11.19111]
[1779078431936,36.82,76780.18,0.4,0.11154,9e-05,11.18639]
[1779078436971,36.82,76778.37,0.4,0.11139,9e-05,11.17484]
[1779078442007,36.82,76779.34,0.4,0.11147,9e-05,11.18127]
[1779078447042,36.82,76782.53,0.4,0.11176,9e-05,11.20187]
[1779078448295,36.82,76772.54,0.4,0.11088,9e-05,11.13757]
[1779078448809,36.82,76772.54,0.4,0.11088,9e-05,11.13757]
[1779078454091,36.82,76765.03,0.4,0.11019,9e-05,11.0851]
[1779078454255,36.82,76765.03,0.4,0.11019,9e-05,11.0851]
[1779078460136,36.82,76762.25,0.4,0.10996,9e-05,11.0679]
[1779078465168,36.82,76766.86,0.4,0.11036,9e-05,11.0978]
[1779078469491,36.82,76768.82,0.4,0.11054,9e-05,11.11057]
[1779078475238,36.82,76768.65,0.4,0.11053,9e-05,11.10975]
[1779078480274,36.82,76768.24,0.4,0.1105,9e-05,11.1074]
[1779078485308,36.82,76768.32,0.4,0.11051,9e-05,11.10817]
[1779078490343,36.82,76767.05,0.4,0.1104,9e-05,11.1003]
[1779078495378,36.83,76766.95,0.4,0.11039,9e-05,11.09998]
[1779078496594,36.83,76766.95,0.4,0.11039,9e-05,11.09998]
[1779078496973,36.83,76766.95,0.4,0.11039,9e-05,11.09998]
[1779078497773,36.83,76765.82,0.4,0.1103,9e-05,11.09287]
[1779078497809,36.83,76761.07,0.4,0.10989,9e-05,11.06243]
[1779078499001,36.83,76761.07,0.4,0.10989,9e-05,11.06243]
[1779078499022,36.83,76761.07,0.4,0.10989,9e-05,11.06243]
[1779078499390,36.83,76755.49,0.4,0.10941,9e-05,11.02699]
[1779078499406,36.83,76751.82,0.4,0.10909,9e-05,11.00352]
[1779078504441,36.83,76752.56,0.4,0.10917,9e-05,11.0092]
[1779078509099,36.83,76751.69,0.4,0.1091,9e-05,11.0042]
[1779078509245,36.83,76751.69,0.4,0.1091,9e-05,11.0042]
[1779078509137,36.83,76753.46,0.4,0.10926,9e-05,11.01586]
[1779078509859,36.83,76753.46,0.4,0.10926,9e-05,11.01586]
[1779078515518,36.83,76744.11,0.4,0.10843,9e-05,10.95305]
[1779078516900,36.83,76744.11,0.4,0.10843,9e-05,10.95305]
[1779078516952,36.83,76744.11,0.4,0.10843,9e-05,10.95305]
[1779078517047,36.83,76744.41,0.4,0.10847,9e-05,10.95547]
[1779078522567,36.84,76744.2,0.4,0.10847,9e-05,10.95534]
[1779078527673,36.84,76743.92,0.4,0.10846,9e-05,10.95456]
[1779078529810,36.84,76744.48,0.4,0.10851,9e-05,10.95864]
[1779078529851,36.84,76744.21,0.4,0.10849,9e-05,10.95716]
[1779078530798,36.84,76744.21,0.4,0.10849,9e-05,10.95716]
[1779078530868,36.84,76744.46,0.4,0.10852,9e-05,10.959]
[1779078536665,36.84,76744.0,0.4,0.1085,9e-05,10.95753]
[1779078541700,36.85,76744.0,0.4,0.10851,9e-05,10.95877]
[1779078546581,36.85,76740.24,0.4,0.1082,9e-05,10.93573]
[1779078548110,36.85,76734.74,0.4,0.10774,9e-05,10.90094]
[1779078553784,36.85,76739.8,0.4,0.1082,9e-05,10.93525]
[1779078556462,36.86,76740.12,0.4,0.10823,9e-05,10.93783]
[1779078556568,36.86,76740.12,0.4,0.10823,9e-05,10.93783]
[1779078561840,36.86,76747.17,0.4,0.10886,9e-05,10.98414]
[1779078563479,36.86,76747.88,0.4,0.10892,9e-05,10.98887]
[1779078563509,36.86,76747.88,0.4,0.10892,9e-05,10.98887]
[1779078564182,36.86,76747.88,0.4,0.10892,9e-05,10.98887]
[1779078565850,36.86,76747.06,0.4,0.10886,9e-05,10.98399]
[1779078565868,36.86,76747.3,0.4,0.10888,9e-05,10.98571]
[1779078570903,36.86,76747.76,0.4,0.10893,9e-05,10.98962]
[1779078576207,36.86,76747.34,0.4,0.10887,9e-05,10.98315]
[1779078577329,36.86,76751.41,0.4,0.10922,9e-05,11.00952]
[1779078578177,36.87,76755.7,0.4,0.1096,9e-05,11.03729]
[1779078580252,36.87,76757.56,0.4,0.10976,9e-05,11.04931]
[1779078580286,36.87,76757.56,0.4,0.10976,9e-05,11.04931]
[1779078580257,36.87,76758.06,0.4,0.10981,9e-05,11.05261]
[1779078580660,36.87,76758.06,0.4,0.10981,9e-05,11.05261]
[1779078580757,36.87,76758.06,0.4,0.10981,9e-05,11.05261]
[1779078581042,36.87,76758.06,0.4,0.10981,9e-05,11.05261]
[1779078581144,36.87,76763.0,0.4,0.11024,9e-05,11.08433]
[1779078581455,36.87,76763.0,0.4,0.11024,9e-05,11.08433]
[1779078581460,36.87,76763.0,0.4,0.11024,9e-05,11.08433]
[1779078581880,36.87,76763.0,0.4,0.11024,9e-05,11.08433]
[1779078582249,36.87,76763.0,0.4,0.11024,9e-05,11.08433]
[1779078582317,36.87,76766.69,0.4,0.11056,9e-05,11.108]
[1779078583378,36.87,76765.66,0.4,0.11047,9e-05,11.1014]
[1779078584826,36.87,76766.18,0.4,0.11051,9e-05,11.10471]
[1779078585172,36.87,76766.18,0.4,0.11051,9e-05,11.10471]
[1779078586258,36.87,76765.55,0.4,0.11046,9e-05,11.10065]
[1779078586288,36.87,76770.32,0.4,0.11087,9e-05,11.13121]
[1779078587306,36.87,76770.32,0.4,0.11087,9e-05,11.13121]
[1779078588022,36.87,76771.21,0.4,0.11095,9e-05,11.13679]
[1779078590187,36.87,76770.81,0.4,0.11091,9e-05,11.13414]
[1779078590676,36.87,76770.6,0.4,0.11089,9e-05,11.1327]
[1779078595975,36.86,76771.88,0.4,0.111,9e-05,11.14047]
[1779078596261,36.86,76771.88,0.4,0.111,9e-05,11.14047]
[1779078596281,36.86,76771.88,0.4,0.111,9e-05,11.14047]
[1779078596298,36.86,76771.88,0.4,0.111,9e-05,11.14047]
[1779078597305,36.86,76772.0,0.4,0.11101,9e-05,11.14134]
[1779078597085,36.87,76773.28,0.4,0.11112,9e-05,11.14983]
[1779078599010,36.87,76774.07,0.4,0.1112,9e-05,11.15517]
[1779078600825,36.87,76774.1,0.4,0.11121,9e-05,11.15588]
[1779078606149,36.87,76771.91,0.4,0.11101,9e-05,11.14125]
[1779078611183,36.86,76772.5,0.4,0.11105,9e-05,11.14456]
[1779078616218,36.86,76771.42,0.4,0.11095,9e-05,11.13715]
[1779078619918,36.86,76769.17,0.4,0.11075,9e-05,11.12247]
[1779078620742,36.86,76769.56,0.4,0.11079,9e-05,11.12491]
[1779078627295,36.86,76769.3,0.4,0.11076,9e-05,11.12274]
[1779078629246,36.86,76769.57,0.4,0.11078,9e-05,11.1244]
[1779078630000,36.86,76771.11,0.4,0.11091,9e-05,11.13421]
[1779078630371,36.86,76771.11,0.4,0.11091,9e-05,11.13421]
[1779078631284,36.86,76771.33,0.4,0.11093,9e-05,11.13558]
[1779078631854,36.86,76769.05,0.4,0.11069,9e-05,11.11636]
[1779078637365,36.86,76769.36,0.4,0.11072,9e-05,11.11823]
[1779078640596,36.86,76769.32,0.4,0.11071,9e-05,11.1179]
[1779078641084,36.86,76769.32,0.4,0.11071,9e-05,11.1179]
[1779078646267,36.86,76765.79,0.4,0.11041,9e-05,11.09519]
[1779078646469,36.86,76765.43,0.4,0.11037,9e-05,11.0929]
[1779078647655,36.86,76765.2,0.4,0.11035,9e-05,11.09143]
[1779078648247,36.86,76765.2,0.4,0.11035,9e-05,11.09143]
[1779078653254,36.86,76757.1,0.4,0.10965,9e-05,11.03959]
[1779078654770,36.86,76745.06,0.4,0.10862,9e-05,10.96282]
[1779078655917,36.86,76745.06,0.4,0.10862,9e-05,10.96282]
[1779078661639,36.86,76744.94,0.4,0.10862,9e-05,10.96331]
[1779078662269,36.86,76744.94,0.4,0.10862,9e-05,10.96331]
[1779078668121,36.87,76745.18,0.4,0.10866,9e-05,10.96604]
[1779078669612,36.87,76745.17,0.4,0.10866,9e-05,10.96634]
[1779078669656,36.87,76745.17,0.4,0.10866,9e-05,10.96634]
[1779078673695,36.87,76745.69,0.4,0.10872,9e-05,10.97035]
[1779078675246,36.87,76746.49,0.4,0.10879,9e-05,10.97577]
[1779078676343,36.87,76748.47,0.4,0.10896,9e-05,10.98853]
[1779078676461,36.87,76749.21,0.4,0.10903,9e-05,10.99337]
[1779078676569,36.87,76749.21,0.4,0.10903,9e-05,10.99337]
[1779078676579,36.87,76749.21,0.4,0.10903,9e-05,10.99337]
[1779078677224,36.87,76749.21,0.4,0.10903,9e-05,10.99337]
[1779078679920,36.87,76757.77,0.4,0.10977,9e-05,11.04823]
[1779078680731,36.87,76758.01,0.4,0.10979,9e-05,11.04992]
[1779078682687,36.87,76768.34,0.4,0.11069,9e-05,11.11641]
[1779078686664,36.87,76768.42,0.4,0.1107,9e-05,11.11705]
[1779078689179,36.87,76769.77,0.4,0.11082,9e-05,11.12567]
[1779078694771,36.87,76774.85,0.4,0.11123,9e-05,11.15381]
[1779078699585,36.87,76772.66,0.4,0.11104,9e-05,11.14]
[1779078701102,36.87,76773.92,0.4,0.11115,9e-05,11.14816]
[1779078704112,36.87,76781.67,0.4,0.11183,9e-05,11.19795]
[1779078705188,36.87,76781.86,0.4,0.11185,9e-05,11.19915]
[1779078710884,36.87,76772.87,0.4,0.11106,9e-05,11.14141]
[1779078713803,36.87,76772.56,0.4,0.11103,9e-05,11.13955]
[1779078715741,36.87,76771.63,0.4,0.11095,9e-05,11.13372]
[1779078717013,36.87,76770.57,0.4,0.11086,9e-05,11.127]
[1779078717104,36.87,76770.57,0.4,0.11086,9e-05,11.127]
[1779078722968,36.87,76765.2,0.4,0.1104,9e-05,11.09263]
[1779078728130,36.87,76764.97,0.4,0.11037,9e-05,11.09105]
[1779078734065,36.87,76758.6,0.4,0.10982,9e-05,11.05038]
[1779078734973,36.87,76758.6,0.4,0.10982,9e-05,11.05038]
[1779078740277,36.87,76761.9,0.4,0.11011,9e-05,11.07166]
[1779078742339,36.87,76761.92,0.4,0.11011,9e-05,11.07182]
[1779078743948,36.87,76761.78,0.4,0.1101,9e-05,11.07098]
[1779078750177,36.87,76758.78,0.4,0.10985,9e-05,11.05206]
[1779078755212,36.87,76763.01,0.4,0.11018,9e-05,11.0748]
[1779078755992,36.87,76763.01,0.4,0.11018,9e-05,11.0748]
[1779078759940,36.87,76764.69,0.4,0.11032,9e-05,11.08549]
[1779078760510,36.87,76764.69,0.4,0.11032,9e-05,11.08549]
[1779078762265,36.88,76767.52,0.4,0.11057,9e-05,11.10391]
[1779078762366,36.88,76767.51,0.4,0.11057,9e-05,11.10397]
[1779078766870,36.88,76769.37,0.4,0.11074,9e-05,11.1164]
[1779078768342,36.88,76769.53,0.4,0.11076,9e-05,11.11755]
[1779078769207,36.88,76770.94,0.4,0.11088,9e-05,11.12671]
[1779078771122,36.88,76771.42,0.4,0.11093,9e-05,11.13001]
[1779078774264,36.88,76782.17,0.4,0.11187,9e-05,11.19914]
[1779078779062,36.88,76783.22,0.4,0.11196,9e-05,11.20591]
[1779078779090,36.88,76783.22,0.4,0.11196,9e-05,11.20591]
[1779078780188,36.88,76783.17,0.4,0.11196,9e-05,11.20561]
[1779078780388,36.88,76783.13,0.4,0.11196,9e-05,11.20557]
[1779078781999,36.88,76783.25,0.4,0.11197,9e-05,11.20652]
[1779078783084,36.88,76777.08,0.4,0.11143,9e-05,11.16676]
[1779078783409,36.88,76773.64,0.4,0.11113,9e-05,11.14462]
[1779078788444,36.88,76772.94,0.4,0.11106,9e-05,11.13978]
[1779078793480,36.88,76772.99,0.4,0.11106,9e-05,11.13979]
[1779078797564,36.88,76771.74,0.4,0.11095,9e-05,11.13164]
[1779078804708,36.88,76770.45,0.4,0.11083,9e-05,11.12319]
[1779078804743,36.88,76770.45,0.4,0.11083,9e-05,11.12319]
[1779078805565,36.88,76765.47,0.4,0.1104,9e-05,11.09126]
[1779078810601,36.88,76763.6,0.4,0.11024,9e-05,11.07964]
[1779078815200,36.88,76763.7,0.4,0.11022,9e-05,11.07588]
[1779078817041,36.88,76763.23,0.4,0.11018,9e-05,11.07297]
[1779078823175,36.88,76758.87,0.4,0.10981,9e-05,11.04552]
[1779078823524,36.88,76758.87,0.4,0.10981,9e-05,11.04552]
[1779078824128,36.88,76759.99,0.4,0.1099,9e-05,11.05285]
[1779078830202,36.88,76759.81,0.4,0.10989,9e-05,11.05211]
[1779078831957,36.88,76760.19,0.4,0.10993,9e-05,11.05469]
[1779078832330,36.88,76760.19,0.4,0.10993,9e-05,11.05469]
[1779078835942,36.88,76760.38,0.4,0.10995,9e-05,11.05617]
[1779078836912,36.88,76760.26,0.4,0.10994,9e-05,11.05547]
[1779078842826,36.88,76759.9,0.4,0.10991,9e-05,11.05352]
[1779078844320,36.88,76759.9,0.4,0.10991,9e-05,11.05352]
[1779078844336,36.88,76759.88,0.4,0.10991,9e-05,11.05348]
[1779078844698,36.88,76759.88,0.4,0.10991,9e-05,11.05348]
[1779078845203,36.88,76759.88,0.4,0.10991,9e-05,11.05348]
[1779078848070,36.88,76759.57,0.4,0.10989,9e-05,11.05158]
[1779078850089,36.88,76765.32,0.4,0.11039,9e-05,11.08861]
[1779078850190,36.88,76765.86,0.4,0.11044,9e-05,11.09223]
[1779078851225,36.88,76765.86,0.4,0.11044,9e-05,11.09223]
[1779078856926,36.88,76771.18,0.4,0.11091,9e-05,11.12711]
[1779078861402,36.89,76774.03,0.4,0.11117,9e-05,11.14567]
[1779078862902,36.89,76770.5,0.4,0.11086,9e-05,11.12318]
[1779078868006,36.89,76773.83,0.4,0.11115,9e-05,11.14481]
[1779078873039,36.89,76769.57,0.4,0.11074,9e-05,11.11283]
[1779078876704,36.89,76773.01,0.4,0.11104,9e-05,11.1349]
[1779078882102,36.89,76774.41,0.4,0.11116,9e-05,11.14367]
[1779078887138,36.89,76774.42,0.4,0.11116,9e-05,11.14357]
[1779078891669,36.88,76774.74,0.4,0.11119,9e-05,11.1455]
[1779078891776,36.88,76774.74,0.4,0.11119,9e-05,11.1455]
[1779078897209,36.89,76778.5,0.4,0.11152,9e-05,11.17009]
[1779078902244,36.89,76783.21,0.4,0.11195,9e-05,11.20111]
[1779078903836,36.89,76782.99,0.4,0.11193,9e-05,11.19994]
[1779078909293,36.89,76785.19,0.4,0.11214,9e-05,11.21536]
[1779078910561,36.89,76785.19,0.4,0.11214,9e-05,11.21536]
[1779078916343,36.89,76786.3,0.4,0.11226,9e-05,11.22384]
[1779078920618,36.9,76786.4,0.4,0.11228,9e-05,11.22522]
[1779078922395,36.9,76789.25,0.4,0.11253,9e-05,11.24391]
[1779078923913,36.9,76790.67,0.4,0.11266,9e-05,11.25332]
[1779078924780,36.9,76792.24,0.4,0.1128,9e-05,11.26355]
[1779078925906,36.9,76792.63,0.4,0.11284,9e-05,11.26617]
[1779078927563,36.9,76792.68,0.4,0.11284,9e-05,11.26658]
[1779078933065,36.9,76797.35,0.4,0.11322,9e-05,11.29232]
[1779078933067,36.9,76797.35,0.4,0.11322,9e-05,11.29232]
[1779078933121,36.9,76797.35,0.4,0.11322,9e-05,11.29232]
[1779078933657,36.9,76797.35,0.4,0.11322,9e-05,11.29232]
[1779078934450,36.9,76800.79,0.4,0.11353,9e-05,11.31449]
[1779078936517,36.9,76811.2,0.4,0.11445,9e-05,11.38147]
[1779078942555,36.9,76812.27,0.4,0.11453,9e-05,11.38749]
[1779078948569,36.89,76803.89,0.4,0.11377,9e-05,11.33204]
[1779078950370,36.89,76803.16,0.4,0.1137,9e-05,11.32723]
[1779078952777,36.89,76793.63,0.4,0.11285,9e-05,11.26569]
[1779078952998,36.89,76793.63,0.4,0.11285,9e-05,11.26569]
[1779078958640,36.89,76793.79,0.4,0.11287,9e-05,11.26696]
[1779078963675,36.89,76790.95,0.4,0.11262,9e-05,11.24882]
[1779078963798,36.89,76790.95,0.4,0.11262,9e-05,11.24882]
[1779078969635,36.89,76793.91,0.4,0.11289,9e-05,11.26811]
[1779078974746,36.89,76795.59,0.4,0.11304,9e-05,11.27914]
[1779078975214,36.89,76795.59,0.4,0.11304,9e-05,11.27914]
[1779078981992,36.89,76796.95,0.4,0.11316,9e-05,11.28802]
[1779078988852,36.89,76806.74,0.4,0.11403,9e-05,11.35102]
[1779078990243,36.89,76806.74,0.4,0.11403,9e-05,11.35102]
[1779078996909,36.89,76812.77,0.4,0.11452,9e-05,11.38472]
[1779079001318,36.89,76812.38,0.4,0.11448,9e-05,11.3819]
[1779079001444,36.89,76812.38,0.4,0.11448,9e-05,11.3819]
[1779079001757,36.89,76812.38,0.4,0.11448,9e-05,11.3819]
[1779079001773,36.89,76812.38,0.4,0.11448,9e-05,11.3819]
[1779079002056,36.89,76814.39,0.4,0.11466,9e-05,11.39482]
[1779079004309,36.89,76824.25,0.4,0.11554,9e-05,11.4586]
[1779079004462,36.89,76824.25,0.4,0.11554,9e-05,11.4586]
[1779079005481,36.89,76826.04,0.4,0.1157,9e-05,11.47009]
[1779079006010,36.89,76827.88,0.4,0.11586,9e-05,11.48192]
[1779079006284,36.89,76827.88,0.4,0.11586,9e-05,11.48192]
[1779079006402,36.89,76827.88,0.4,0.11586,9e-05,11.48192]
[1779079006487,36.89,76831.98,0.4,0.11623,9e-05,11.50853]
[1779079010341,36.89,76836.38,0.4,0.11663,9e-05,11.53705]
[1779079010405,36.89,76836.45,0.4,0.11664,9e-05,11.5375]
[1779079016236,36.89,76836.08,0.4,0.1166,9e-05,11.53497]
[1779079020103,36.89,76833.67,0.4,0.11638,9e-05,11.51917]
[1779079020236,36.89,76833.67,0.4,0.11638,9e-05,11.51917]
[1779079020411,36.89,76833.67,0.4,0.11638,9e-05,11.51917]
[1779079021645,36.89,76830.72,0.4,0.11611,9e-05,11.49985]
[1779079023619,36.89,76819.81,0.4,0.11513,9e-05,11.42911]
[1779079023938,36.89,76819.9,0.4,0.11514,9e-05,11.4296]
[1779079024912,36.89,76819.86,0.4,0.11513,9e-05,11.42934]
[1779079026068,36.89,76819.82,0.4,0.11513,9e-05,11.42899]
[1779079026280,36.89,76819.82,0.4,0.11513,9e-05,11.42899]
[1779079026722,36.89,76819.82,0.4,0.11513,9e-05,11.42899]
[1779079028660,36.89,76819.79,0.4,0.11512,9e-05,11.42861]
[1779079030746,36.89,76817.02,0.4,0.11487,9e-05,11.41049]
[1779079040211,36.88,76819.65,0.4,0.11507,9e-05,11.42484]
[1779079045246,36.88,76818.69,0.4,0.11497,9e-05,11.41742]
[1779079048537,36.88,76818.49,0.4,0.11494,9e-05,11.41562]
[1779079049115,36.88,76823.62,0.4,0.1154,9e-05,11.44839]
[1779079054310,36.88,76829.51,0.4,0.11587,9e-05,11.48118]
[1779079059344,36.88,76828.88,0.4,0.11581,9e-05,11.47643]
[1779079061403,36.88,76828.51,0.4,0.11577,9e-05,11.47392]
[1779079066745,36.87,76830.4,0.4,0.11594,9e-05,11.48564]
[1779079072436,36.87,76835.41,0.4,0.11637,9e-05,11.51694]
[1779079077471,36.87,76835.28,0.4,0.11634,9e-05,11.51508]
[1779079078480,36.87,76835.28,0.4,0.11634,9e-05,11.51508]
[1779079084520,36.87,76836.59,0.4,0.11644,9e-05,11.52198]
[1779079089555,36.86,76839.41,0.4,0.11667,9e-05,11.53873]
[1779079094590,36.86,76842.16,0.4,0.1169,9e-05,11.55505]
[1779079096299,36.86,76842.44,0.4,0.11692,9e-05,11.55655]
[1779079096700,36.86,76844.16,0.4,0.11707,9e-05,11.56741]
[1779079097864,36.86,76844.16,0.4,0.11707,9e-05,11.56741]
[1779079100291,36.86,76845.73,0.4,0.1172,9e-05,11.5766]
[1779079100632,36.85,76843.47,0.4,0.11695,9e-05,11.55849]
[1779079100882,36.85,76843.47,0.4,0.11695,9e-05,11.55849]
[1779079105846,36.83,76837.25,0.4,0.11629,9e-05,11.51183]
[1779079111639,36.83,76831.97,0.4,0.1158,9e-05,11.47646]
[1779079111640,36.83,76831.97,0.4,0.1158,9e-05,11.47646]
[1779079116744,36.83,76843.65,0.4,0.1168,9e-05,11.54614]
[1779079120044,36.83,76843.74,0.4,0.11679,9e-05,11.54589]
[1779079120606,36.83,76843.74,0.4,0.11679,9e-05,11.54589]
[1779079125780,36.82,76838.16,0.4,0.11627,9e-05,11.50835]
[1779079130842,36.82,76838.76,0.4,0.11631,9e-05,11.51121]
[1779079131970,36.82,76838.51,0.4,0.11628,9e-05,11.5094]
[1779079132396,36.82,76838.51,0.4,0.11628,9e-05,11.5094]
[1779079136193,36.82,76836.68,0.4,0.11611,9e-05,11.49681]
[1779079136830,36.82,76836.68,0.4,0.11611,9e-05,11.49681]
[1779079137271,36.82,76836.94,0.4,0.11613,9e-05,11.49836]
[1779079137704,36.82,76836.94,0.4,0.11613,9e-05,11.49836]
[1779079139754,36.82,76836.7,0.4,0.1161,9e-05,11.49651]
[1779079144940,36.82,76836.7,0.4,0.11609,9e-05,11.49566]
[1779079149975,36.82,76836.22,0.4,0.11604,9e-05,11.49189]
[1779079155010,36.81,76833.56,0.4,0.11579,9e-05,11.47406]
[1779079160045,36.81,76833.77,0.4,0.1158,9e-05,11.47492]
[1779079162829,36.81,76833.77,0.4,0.1158,9e-05,11.47492]
[1779079163930,36.81,76833.77,0.4,0.1158,9e-05,11.47463]
[1779079165746,36.81,76823.04,0.4,0.11484,9e-05,11.40505]
[1779079169114,36.81,76820.05,0.4,0.11457,9e-05,11.38594]
[1779079175156,36.81,76815.47,0.4,0.11412,9e-05,11.35175]
[1779079176029,36.81,76815.47,0.4,0.11412,9e-05,11.35175]
[1779079176129,36.81,76815.47,0.4,0.11412,9e-05,11.35175]
[1779079176187,36.81,76815.47,0.4,0.11412,9e-05,11.35175]
[1779079179578,36.81,76808.49,0.4,0.1135,9e-05,11.30647]
[1779079182192,36.81,76807.8,0.4,0.11344,9e-05,11.30186]
[1779079184365,36.81,76808.09,0.4,0.11346,9e-05,11.30362]
[1779079185200,36.81,76807.96,0.4,0.11345,9e-05,11.30278]
[1779079190261,36.81,76808.21,0.4,0.11346,9e-05,11.30369]
[1779079193001,36.81,76809.62,0.4,0.11358,9e-05,11.31251]
[1779079193111,36.81,76809.62,0.4,0.11358,9e-05,11.31251]
[1779079193199,36.81,76809.62,0.4,0.11358,9e-05,11.31251]
[1779079193292,36.81,76809.62,0.4,0.11358,9e-05,11.31251]
[1779079193479,36.81,76809.62,0.4,0.11358,9e-05,11.31251]
[1779079193829,36.81,76809.62,0.4,0.11358,9e-05,11.31251]
[1779079193841,36.81,76822.39,0.4,0.11472,9e-05,11.39526]
[1779079194791,36.81,76835.21,0.4,0.11588,9e-05,11.47852]
[1779079195988,36.81,76837.17,0.4,0.11606,9e-05,11.49138]
[1779079196332,36.81,76837.17,0.4,0.11606,9e-05,11.49138]
[1779079198375,36.81,76839.38,0.4,0.11625,9e-05,11.50557]
[1779079202729,36.81,76841.17,0.4,0.11641,9e-05,11.5168]
[1779079207795,36.81,76842.54,0.4,0.11654,9e-05,11.5258]
[1779079207811,36.81,76842.54,0.4,0.11654,9e-05,11.5258]
[1779079207918,36.81,76842.54,0.4,0.11654,9e-05,11.5258]
[1779079207943,36.81,76842.54,0.4,0.11654,9e-05,11.5259]
[1779079208070,36.81,76842.54,0.4,0.11654,9e-05,11.5259]
[1779079208148,36.81,76842.54,0.4,0.11654,9e-05,11.5259]
[1779079208450,36.81,76842.54,0.4,0.11654,9e-05,11.5259]
[1779079208582,36.81,76856.43,0.4,0.1178,9e-05,11.61626]
[1779079209611,36.81,76876.23,0.4,0.11961,9e-05,11.74555]
[1779079210784,36.81,76876.23,0.4,0.11961,9e-05,11.74555]
[1779079210989,36.81,76876.23,0.4,0.11961,9e-05,11.74555]
[1779079210861,36.81,76879.61,0.4,0.11992,9e-05,11.76739]
[1779079211050,36.81,76879.61,0.4,0.11992,9e-05,11.76739]
[1779079212332,36.81,76879.89,0.4,0.11995,9e-05,11.76908]
[1779079212891,36.81,76879.66,0.4,0.11992,9e-05,11.76743]
[1779079214440,36.81,76892.61,0.4,0.12112,9e-05,11.85215]
[1779079219486,36.81,76895.32,0.4,0.12137,9e-05,11.86955]
[1779079220889,36.81,76895.32,0.4,0.12137,9e-05,11.86959]
[1779079223894,36.81,76895.32,0.4,0.12137,9e-05,11.86967]
[1779079225378,36.81,76895.84,0.4,0.12142,9e-05,11.87319]
[1779079229441,36.81,76895.59,0.4,0.1214,9e-05,11.87168]
[1779079229469,36.81,76895.59,0.4,0.1214,9e-05,11.87168]
[1779079230740,36.81,76897.26,0.4,0.12156,9e-05,11.88262]
[1779079231694,36.81,76900.11,0.4,0.12182,9e-05,11.90133]
[1779079233173,36.81,76902.78,0.4,0.12203,9e-05,11.91418]
[1779079237875,36.81,76909.5,0.4,0.12265,9e-05,11.95797]
[1779079246690,36.8,76910.33,0.4,0.12271,9e-05,11.96189]
[1779079251725,36.8,76909.96,0.4,0.12266,9e-05,11.95845]
[1779079256760,36.8,76909.27,0.4,0.12259,9e-05,11.95322]
[1779079261672,36.8,76904.86,0.4,0.12216,9e-05,11.92372]
[1779079265316,36.8,76903.61,0.4,0.12204,9e-05,11.91515]
[1779079270860,36.8,76909.14,0.4,0.12255,9e-05,11.95095]
[1779079275895,36.8,76909.05,0.4,0.12254,9e-05,11.9498]
[1779079279113,36.8,76915.63,0.4,0.12315,9e-05,11.99265]
[1779079282394,36.79,76916.33,0.4,0.12321,9e-05,11.99665]
[1779079283800,36.79,76919.97,0.4,0.12355,9e-05,12.02058]
[1779079283802,36.79,76919.97,0.4,0.12355,9e-05,12.02058]
[1779079283951,36.79,76930.42,0.4,0.12453,9e-05,12.08932]
[1779079284564,36.79,76930.42,0.4,0.12453,9e-05,12.08932]
[1779079285183,36.79,76937.46,0.4,0.1252,0.0001,12.13573]
[1779079285966,36.79,76946.55,0.4,0.12607,0.0001,12.19563]
[1779079286836,36.79,76946.55,0.4,0.12607,0.0001,12.19563]
[1779079287364,36.79,76948.59,0.4,0.12626,0.0001,12.20892]
[1779079287579,36.79,76948.59,0.4,0.12626,0.0001,12.20892]
[1779079289097,36.79,76948.35,0.4,0.12623,0.0001,12.20692]
[1779079294211,36.79,76954.14,0.4,0.12674,0.0001,12.24004]
[1779079299449,36.79,76955.97,0.4,0.12691,0.0001,12.25165]
[1779079302289,36.79,76956.98,0.4,0.127,0.0001,12.25792]
[1779079305443,36.79,76956.67,0.4,0.12696,0.0001,12.25544]
[1779079307951,36.79,76958.23,0.4,0.12711,0.0001,12.2656]
[1779079308357,36.79,76958.23,0.4,0.12711,0.0001,12.26528]
[1779079318193,36.78,76957.8,0.4,0.12704,0.0001,12.26061]
[1779079323228,36.78,76954.14,0.4,0.12666,0.0001,12.23464]
[1779079328263,36.78,76954.82,0.4,0.1267,0.0001,12.2374]
[1779079333299,36.77,76955.68,0.4,0.12676,0.0001,12.24169]
[1779079338334,36.77,76954.68,0.4,0.12664,0.0001,12.23329]
[1779079343370,36.76,76953.77,0.4,0.12652,0.0001,12.22547]
[1779079348405,36.76,76954.09,0.4,0.12653,0.0001,12.22588]
[1779079353441,36.76,76954.33,0.4,0.12649,0.0001,12.22137]
[1779079358477,36.75,76954.58,0.4,0.1265,0.0001,12.22213]
[1779079360916,36.75,76954.42,0.4,0.12648,0.0001,12.2209]
[1779079366533,36.75,76953.16,0.4,0.12633,0.0001,12.21061]
[1779079371568,36.75,76952.14,0.4,0.12622,0.0001,12.20247]
[1779079376603,36.74,76955.63,0.4,0.12653,0.0001,12.22419]
[1779079381638,36.74,76954.93,0.4,0.12645,0.0001,12.21855]
[1779079382808,36.74,76954.93,0.4,0.12645,0.0001,12.21855]
[1779079384808,36.74,76952.53,0.4,0.12621,0.0001,12.20237]
[1779079384872,36.74,76952.45,0.4,0.1262,0.0001,12.20124]
[1779079390063,36.74,76952.1,0.4,0.12615,0.0001,12.19805]
[1779079390074,36.74,76952.1,0.4,0.12615,0.0001,12.19805]
[1779079390102,36.74,76952.1,0.4,0.12615,0.0001,12.19805]
[1779079395747,36.73,76951.91,0.4,0.1261,0.0001,12.19478]
[1779079401001,36.73,76959.32,0.4,0.1268,0.0001,12.24311]
[1779079405301,36.73,76960.61,0.4,0.12691,0.0001,12.25061]
[1779079410225,36.73,76958.89,0.4,0.12673,0.0001,12.23807]
[1779079410853,36.73,76960.08,0.4,0.12684,0.0001,12.24574]
[1779079412213,36.73,76960.37,0.4,0.12682,0.0001,12.2428]
[1779079417906,36.72,76957.32,0.4,0.12651,0.0001,12.22106]
[1779079420090,36.72,76956.58,0.4,0.12643,0.0001,12.21597]
[1779079420158,36.72,76955.03,0.4,0.12628,0.0001,12.20535]
[1779079425961,36.72,76954.73,0.4,0.12622,0.0001,12.20135]
[1779079426549,36.72,76954.73,0.4,0.12622,0.0001,12.20135]
[1779079432004,36.71,76957.5,0.4,0.12646,0.0001,12.21765]
[1779079437038,36.71,76957.53,0.4,0.12643,0.0001,12.2161]
[1779079442073,36.71,76959.45,0.4,0.1266,0.0001,12.22776]
[1779079447204,36.7,76957.23,0.4,0.12638,0.0001,12.21243]
[1779079448115,36.7,76959.25,0.4,0.12657,0.0001,12.2255]
[1779079449203,36.7,76959.25,0.4,0.12657,0.0001,12.2255]
[1779079450089,36.7,76958.56,0.4,0.1265,0.0001,12.22076]
[1779079452089,36.7,76959.01,0.4,0.12654,0.0001,12.22342]
[1779079457178,36.7,76960.36,0.4,0.12665,0.0001,12.23133]
[1779079462213,36.7,76959.95,0.4,0.1266,0.0001,12.2277]
[1779079465376,36.7,76959.89,0.4,0.12659,0.0001,12.22675]
[1779079471276,36.69,76961.38,0.4,0.12667,0.0001,12.23078]
[1779079473170,36.69,76961.38,0.4,0.12667,0.0001,12.23078]
[1779079478344,36.69,76956.96,0.4,0.12623,0.0001,12.20017]
[1779079483710,36.69,76958.39,0.4,0.12634,0.0001,12.20787]
[1779079483802,36.69,76958.39,0.4,0.12634,0.0001,12.20787]
[1779079489772,36.68,76959.74,0.4,0.12645,0.0001,12.21545]
[1779079495444,36.68,76961.35,0.4,0.12657,0.0001,12.22408]
[1779079500479,36.68,76964.02,0.4,0.12681,0.0001,12.24036]
[1779079505403,36.68,76966.51,0.4,0.12705,0.0001,12.2567]
[1779079510549,36.67,76962.85,0.4,0.12668,0.0001,12.23177]
[1779079511398,36.67,76962.85,0.4,0.12668,0.0001,12.23177]
[1779079516591,36.67,76966.4,0.4,0.12701,0.0001,12.25435]
[1779079521626,36.67,76966.38,0.4,0.127,0.0001,12.25324]
[1779079526967,36.67,76958.63,0.4,0.12624,0.0001,12.20102]
[1779079527902,36.67,76956.29,0.4,0.126,0.0001,12.18496]
[1779079528903,36.67,76957.44,0.4,0.12611,0.0001,12.1923]
[1779079529257,36.67,76957.44,0.4,0.12611,0.0001,12.1923]
[1779079529941,36.67,76956.94,0.4,0.12606,0.0001,12.1887]
[1779079530373,36.67,76956.97,0.4,0.12606,0.0001,12.18862]
[1779079532369,36.67,76957.09,0.4,0.12607,0.0001,12.18942]
[1779079533335,36.66,76957.56,0.4,0.12607,0.0001,12.18732]
[1779079533789,36.66,76957.56,0.4,0.12607,0.0001,12.18732]
[1779079534274,36.66,76957.56,0.4,0.12607,0.0001,12.18732]
[1779079535326,36.66,76960.15,0.4,0.12631,0.0001,12.20419]
[1779079538942,36.66,76959.94,0.4,0.12628,0.0001,12.20185]
[1779079545334,36.66,76965.64,0.4,0.1268,0.0001,12.23812]
[1779079549371,36.66,76966.07,0.4,0.12683,0.0001,12.24005]
[1779079550220,36.65,76966.37,0.4,0.12685,0.0001,12.24166]
[1779079551368,36.65,76970.58,0.4,0.12726,0.0001,12.26956]
[1779079557882,36.65,76980.21,0.4,0.12818,0.0001,12.33285]
[1779079562390,36.65,76975.49,0.4,0.12772,0.0001,12.30095]
[1779079562917,36.65,76966.86,0.4,0.12688,0.0001,12.24353]
[1779079565390,36.65,76966.27,0.4,0.12682,0.0001,12.23922]
[1779079566211,36.65,76966.27,0.4,0.12682,0.0001,12.23922]
[1779079566331,36.65,76966.27,0.4,0.12682,0.0001,12.23922]
[1779079566350,36.65,76968.8,0.4,0.12706,0.0001,12.25578]
[1779079566508,36.65,76968.8,0.4,0.12706,0.0001,12.25578]
[1779079567085,36.65,76968.8,0.4,0.12706,0.0001,12.25578]
[1779079568288,36.65,76975.53,0.4,0.12771,0.0001,12.30049]
[1779079571102,36.65,76980.36,0.4,0.12817,0.0001,12.33243]
[1779079571105,36.65,76980.36,0.4,0.12817,0.0001,12.33243]
[1779079573076,36.65,76982.69,0.4,0.1284,0.0001,12.34771]
[1779079573421,36.65,76982.32,0.4,0.12836,0.0001,12.34503]
[1779079573737,36.65,76982.32,0.4,0.12836,0.0001,12.34503]
[1779079575222,36.65,76986.18,0.4,0.12873,0.0001,12.3707]
[1779079575429,36.65,76991.47,0.4,0.12925,0.0001,12.4057]
[1779079580633,36.65,76991.64,0.4,0.12925,0.0001,12.40608]
[1779079586079,36.64,76991.34,0.4,0.1292,0.0001,12.40272]
[1779079591115,36.64,76991.77,0.4,0.12919,0.0001,12.3999]
[1779079596150,36.64,76992.73,0.4,0.12927,0.0001,12.40525]
[1779079596720,36.64,76992.73,0.4,0.12927,0.0001,12.40525]
[1779079597849,36.64,76992.85,0.4,0.12928,0.0001,12.40583]
[1779079599029,36.64,76992.02,0.4,0.12919,0.0001,12.40009]
[1779079599041,36.64,76992.02,0.4,0.12919,0.0001,12.40009]
[1779079599042,36.64,76992.02,0.4,0.12919,0.0001,12.40009]
[1779079599046,36.64,76992.02,0.4,0.12919,0.0001,12.40009]
[1779079599215,36.64,76992.02,0.4,0.12919,0.0001,12.40009]
[1779079601155,36.64,76980.44,0.4,0.12806,0.0001,12.32261]
[1779079604264,36.64,76977.58,0.4,0.12778,0.0001,12.30335]
[1779079605825,36.64,76979.44,0.4,0.12795,0.0001,12.31557]
[1779079606681,36.64,76982.6,0.4,0.12826,0.0001,12.3365]
[1779079612262,36.63,76989.81,0.4,0.12895,0.0001,12.38344]
[1779079617297,36.63,76988.72,0.4,0.12883,0.0001,12.37533]
[1779079620720,36.63,76986.14,0.4,0.12857,0.0001,12.35778]
[1779079620946,36.63,76986.14,0.4,0.12857,0.0001,12.35778]
[1779079621254,36.63,76986.14,0.4,0.12857,0.0001,12.35778]
[1779079626360,36.63,76984.22,0.4,0.12838,0.0001,12.34447]
[1779079631395,36.63,76983.05,0.4,0.12826,0.0001,12.33633]
[1779079634416,36.63,76970.99,0.4,0.12709,0.0001,12.25612]
[1779079639451,36.63,76963.09,0.4,0.12632,0.0001,12.20318]
[1779079645387,36.63,76961.12,0.4,0.12612,0.0001,12.18931]
[1779079645410,36.62,76961.18,0.4,0.12612,0.0001,12.18931]
[1779079650528,36.62,76960.67,0.4,0.12605,0.0001,12.18492]
[1779079653941,36.62,76960.52,0.4,0.12599,0.0001,12.17887]
[1779079655814,36.62,76956.1,0.4,0.12556,0.0001,12.14918]
[1779079661606,36.62,76944.04,0.4,0.1244,0.0001,12.06841]
[1779079664616,36.62,76944.12,0.4,0.12441,0.0001,12.06896]
[1779079664695,36.62,76944.12,0.4,0.12441,0.0001,12.06896]
[1779079665305,36.62,76944.12,0.4,0.12441,0.0001,12.06896]
[1779079668784,36.62,76942.65,0.4,0.12426,0.0001,12.05913]
[1779079668843,36.62,76942.65,0.4,0.12426,0.0001,12.05913]
[1779079668907,36.62,76942.65,0.4,0.12426,0.0001,12.05913]
[1779079668974,36.62,76942.65,0.4,0.12426,0.0001,12.05913]
[1779079668975,36.62,76942.65,0.4,0.12426,0.0001,12.05913]
[1779079669469,36.62,76942.65,0.4,0.12426,0.0001,12.05913]
[1779079669423,36.62,76942.3,0.4,0.12422,0.0001,12.05635]
[1779079670372,36.62,76942.3,0.4,0.12422,0.0001,12.05635]
[1779079670376,36.62,76942.3,0.4,0.12422,0.0001,12.05635]
[1779079670403,36.62,76927.39,0.4,0.12281,9e-05,11.95763]
[1779079670569,36.62,76927.39,0.4,0.12281,9e-05,11.95763]
[1779079670974,36.62,76927.39,0.4,0.12281,9e-05,11.95763]
[1779079671156,36.62,76921.7,0.4,0.12227,9e-05,11.91998]
[1779079676421,36.62,76927.52,0.4,0.12281,9e-05,11.95797]
[1779079677813,36.62,76927.66,0.4,0.12282,9e-05,11.95854]
[1779079684020,36.61,76934.76,0.4,0.12348,9e-05,12.00469]
[1779079689811,36.62,76936.71,0.4,0.12368,9e-05,12.01836]
[1779079693565,36.62,76936.67,0.4,0.12368,9e-05,12.0184]
[1779079694434,36.62,76936.67,0.4,0.12368,9e-05,12.0184]
[1779079695628,36.62,76937.43,0.4,0.12375,9e-05,12.02362]
[1779079696549,36.62,76937.25,0.4,0.12374,9e-05,12.02253]
[1779079700768,36.62,76942.59,0.4,0.12425,0.0001,12.05811]
[1779079701218,36.62,76942.59,0.4,0.12425,0.0001,12.05811]
[1779079702642,36.62,76936.62,0.4,0.12368,9e-05,12.01851]
[1779079702737,36.62,76936.62,0.4,0.12368,9e-05,12.01851]
[1779079704454,36.62,76935.49,0.4,0.12357,9e-05,12.01095]
[1779079704462,36.62,76935.49,0.4,0.12357,9e-05,12.01095]
[1779079711553,36.62,76929.01,0.4,0.12296,9e-05,11.96795]
[1779079711751,36.62,76929.01,0.4,0.12296,9e-05,11.96795]
[1779079717000,36.62,76931.36,0.4,0.12314,9e-05,11.97871]
[1779079722035,36.62,76930.87,0.4,0.12309,9e-05,11.97529]
[1779079727070,36.62,76930.69,0.4,0.12307,9e-05,11.97393]
[1779079729108,36.62,76931.72,0.4,0.12316,9e-05,11.98069]
[1779079734120,36.61,76919.25,0.4,0.12197,9e-05,11.89738]
[1779079739040,36.61,76913.71,0.4,0.12145,9e-05,11.86052]
[1779079739327,36.61,76913.71,0.4,0.12145,9e-05,11.86052]
[1779079739842,36.61,76910.61,0.4,0.12115,9e-05,11.83964]
[1779079745197,36.61,76919.77,0.4,0.12201,9e-05,11.89967]
[1779079747141,36.61,76915.66,0.4,0.12162,9e-05,11.87253]
[1779079747239,36.61,76911.85,0.4,0.12126,9e-05,11.84728]
[1779079748254,36.61,76911.85,0.4,0.12126,9e-05,11.84728]
[1779079748341,36.61,76912.08,0.4,0.12128,9e-05,11.84879]
[1779079754261,36.61,76916.85,0.4,0.12173,9e-05,11.88008]
[1779079759296,36.61,76919.9,0.4,0.12201,9e-05,11.89977]
[1779079764331,36.61,76920.24,0.4,0.12203,9e-05,11.90147]
[1779079766478,36.61,76920.23,0.4,0.12203,9e-05,11.9013]
[1779079775423,36.61,76916.48,0.4,0.12163,9e-05,11.87134]
[1779079781450,36.61,76916.54,0.4,0.12163,9e-05,11.87153]
[1779079787492,36.61,76918.48,0.4,0.12181,9e-05,11.88428]
[1779079787733,36.61,76918.48,0.4,0.12181,9e-05,11.88428]
[1779079793534,36.61,76918.84,0.4,0.12184,9e-05,11.88652]
[1779079798569,36.61,76917.98,0.4,0.12176,9e-05,11.88085]
[1779079798908,36.61,76917.98,0.4,0.12176,9e-05,11.88085]
[1779079801232,36.61,76916.41,0.4,0.12162,9e-05,11.87052]
[1779079801590,36.61,76914.08,0.4,0.1214,9e-05,11.8552]
[1779079804921,36.61,76912.67,0.4,0.12127,9e-05,11.8461]
[1779079807208,36.61,76912.66,0.4,0.12127,9e-05,11.8461]
[1779079807309,36.61,76912.45,0.4,0.12125,9e-05,11.84485]
[1779079810121,36.61,76912.48,0.4,0.12126,9e-05,11.84511]
[1779079810222,36.61,76912.61,0.4,0.12127,9e-05,11.84603]
[1779079815689,36.61,76913.8,0.4,0.12139,9e-05,11.85422]
[1779079816793,36.61,76913.8,0.4,0.12139,9e-05,11.85422]
[1779079816895,36.61,76915.93,0.4,0.12159,9e-05,11.8683]
[1779079822738,36.61,76915.71,0.4,0.12157,9e-05,11.86693]
[1779079824553,36.61,76915.71,0.4,0.12157,9e-05,11.86693]
[1779079824572,36.61,76915.71,0.4,0.12157,9e-05,11.86693]
[1779079824624,36.61,76915.24,0.4,0.12152,9e-05,11.86385]
[1779079825904,36.61,76910.8,0.4,0.12111,9e-05,11.8346]
[1779079826478,36.61,76910.8,0.4,0.12111,9e-05,11.8346]
[1779079826698,36.61,76906.89,0.4,0.12074,9e-05,11.80862]
[1779079827128,36.61,76906.89,0.4,0.12074,9e-05,11.80862]
[1779079830050,36.61,76896.07,0.4,0.11973,9e-05,11.73746]
[1779079831864,36.61,76889.96,0.4,0.11916,9e-05,11.69704]
[1779079832662,36.61,76886.61,0.4,0.11881,9e-05,11.6703]
[1779079835438,36.61,76883.79,0.4,0.11855,9e-05,11.65177]
[1779079840865,36.61,76891.13,0.4,0.11922,9e-05,11.69962]
[1779079845900,36.6,76889.46,0.4,0.11906,9e-05,11.68812]
[1779079850935,36.6,76888.22,0.4,0.11894,9e-05,11.67954]
[1779079855970,36.6,76884.52,0.4,0.11859,9e-05,11.65506]
[1779079861005,36.6,76882.51,0.4,0.11841,9e-05,11.64176]
[1779079863683,36.6,76885.1,0.4,0.11864,9e-05,11.6587]
[1779079863692,36.6,76885.1,0.4,0.11864,9e-05,11.6587]
[1779079864458,36.6,76885.1,0.4,0.11864,9e-05,11.6587]
[1779079864532,36.6,76877.93,0.4,0.11798,9e-05,11.61151]
[1779079865251,36.6,76877.93,0.4,0.11798,9e-05,11.61151]
[1779079865349,36.6,76874.1,0.4,0.11763,9e-05,11.58642]
[1779079866113,36.6,76874.1,0.4,0.11763,9e-05,11.58642]
[1779079866213,36.6,76878.03,0.4,0.11799,9e-05,11.61204]
[1779079867634,36.6,76881.11,0.4,0.11827,9e-05,11.63226]
[1779079869475,36.6,76884.18,0.4,0.11856,9e-05,11.65238]
[1779079869919,36.6,76884.74,0.4,0.11861,9e-05,11.65597]
[1779079870176,36.6,76884.74,0.4,0.11861,9e-05,11.65597]
[1779079872084,36.6,76898.5,0.4,0.11988,9e-05,11.74646]
[1779079872880,36.6,76898.5,0.4,0.11988,9e-05,11.74646]
[1779079874278,36.6,76898.75,0.4,0.11991,9e-05,11.74809]
[1779079874314,36.6,76900.62,0.4,0.12008,9e-05,11.76037]
[1779079880140,36.6,76906.37,0.4,0.12062,9e-05,11.79874]
[1779079886183,36.6,76905.95,0.4,0.12059,9e-05,11.79662]
[1779079891219,36.61,76909.5,0.4,0.12089,9e-05,11.81592]
[1779079895182,36.61,76907.89,0.4,0.12075,9e-05,11.8057]
[1779079896602,36.61,76908.91,0.4,0.12084,9e-05,11.81241]
[1779079898267,36.61,76924.19,0.4,0.12228,9e-05,11.91334]
[1779079903302,36.61,76924.18,0.4,0.12227,9e-05,11.91282]
[1779079907215,36.61,76924.53,0.4,0.1223,9e-05,11.91485]
[1779079912365,36.6,76926.65,0.4,0.12249,9e-05,11.92821]
[1779079916528,36.6,76926.79,0.4,0.1225,9e-05,11.92873]
[1779079919063,36.6,76926.79,0.4,0.1225,9e-05,11.92846]
[1779079924449,36.6,76927.25,0.4,0.12252,9e-05,11.93043]
[1779079929484,36.6,76927.72,0.4,0.12256,9e-05,11.93277]
[1779079929749,36.6,76927.72,0.4,0.12256,9e-05,11.93277]
[1779079930159,36.6,76927.72,0.4,0.12256,9e-05,11.93277]
[1779079930550,36.6,76927.72,0.4,0.12256,9e-05,11.93277]
[1779079932624,36.6,76928.87,0.4,0.12266,9e-05,11.94004]
[1779079933422,36.6,76929.26,0.4,0.1227,9e-05,11.94244]
[1779079934066,36.6,76931.94,0.4,0.12295,9e-05,11.96035]
[1779079934448,36.6,76931.94,0.4,0.12295,9e-05,11.96035]
[1779079939934,36.6,76938.26,0.4,0.12356,9e-05,12.00286]
[1779079940271,36.6,76938.26,0.4,0.12356,9e-05,12.00286]
[1779079940310,36.6,76938.26,0.4,0.12356,9e-05,12.00286]
[1779079940319,36.6,76938.26,0.4,0.12356,9e-05,12.00286]
[1779079940519,36.6,76938.26,0.4,0.12356,9e-05,12.00286]
[1779079940561,36.6,76940.39,0.4,0.12377,0.0001,12.01705]
[1779079942327,36.6,76945.12,0.4,0.12422,0.0001,12.04844]
[1779079945606,36.6,76943.19,0.4,0.12403,0.0001,12.03571]
[1779079945642,36.6,76943.19,0.4,0.12403,0.0001,12.03571]
[1779079945672,36.6,76943.76,0.4,0.12409,0.0001,12.03953]
[1779079948779,36.6,76944.17,0.4,0.12413,0.0001,12.04238]
[1779079952334,36.6,76944.21,0.4,0.1241,0.0001,12.03813]
[1779079952353,36.6,76944.21,0.4,0.1241,0.0001,12.03813]
[1779079952647,36.6,76947.14,0.4,0.12438,0.0001,12.05757]
[1779079955038,36.6,76954.0,0.4,0.12503,0.0001,12.10298]
[1779079955378,36.6,76954.0,0.4,0.12503,0.0001,12.10298]
[1779079955668,36.6,76954.1,0.4,0.12504,0.0001,12.10356]
[1779079959106,36.6,76956.12,0.4,0.12523,0.0001,12.11668]
[1779079960033,36.6,76951.8,0.4,0.12481,0.0001,12.08795]
[1779079960703,36.6,76945.44,0.4,0.12421,0.0001,12.04577]
[1779079961234,36.6,76945.44,0.4,0.12421,0.0001,12.04577]
[1779079963854,36.6,76942.4,0.4,0.12392,0.0001,12.02575]
[1779079964188,36.6,76942.4,0.4,0.12392,0.0001,12.02575]
[1779079965377,36.6,76942.4,0.4,0.12392,0.0001,12.02575]
[1779079966274,36.6,76941.54,0.4,0.12384,0.0001,12.02018]
[1779079971780,36.6,76947.5,0.4,0.12441,0.0001,12.06012]
[1779079977362,36.6,76946.13,0.4,0.12428,0.0001,12.05123]
[1779079979416,36.6,76946.41,0.4,0.12431,0.0001,12.05314]
[1779079981706,36.6,76946.68,0.4,0.12434,0.0001,12.05505]
[1779079984041,36.6,76946.43,0.4,0.12432,0.0001,12.0536]
[1779079989609,36.6,76946.47,0.4,0.12433,0.0001,12.05429]
[1779079995563,36.6,76946.78,0.4,0.12437,0.0001,12.05687]
[1779079999611,36.61,76948.13,0.4,0.1245,0.0001,12.0661]
[1779080001062,36.61,76949.46,0.4,0.12463,0.0001,12.07507]
[1779080001097,36.61,76949.46,0.4,0.12463,0.0001,12.07507]
[1779080002520,36.61,76949.56,0.4,0.12464,0.0001,12.07579]
[1779080006024,36.61,76948.57,0.4,0.12455,0.0001,12.06952]
[1779080006996,36.61,76948.33,0.4,0.12453,0.0001,12.06801]
[1779080012839,36.61,76948.38,0.4,0.12454,0.0001,12.06872]
[1779080014230,36.61,76949.11,0.4,0.12457,0.0001,12.06919]
[1779080014662,36.61,76949.11,0.4,0.12457,0.0001,12.06919]
[1779080016225,36.61,76949.07,0.4,0.12457,0.0001,12.06913]
[1779080017262,36.61,76947.66,0.4,0.12444,0.0001,12.0599]
[1779080017706,36.61,76947.66,0.4,0.12444,0.0001,12.0599]
[1779080017849,36.61,76945.93,0.4,0.12428,0.0001,12.04871]
[1779080021618,36.61,76946.06,0.4,0.12429,0.0001,12.04987]
[1779080023599,36.61,76948.03,0.4,0.12449,0.0001,12.06318]
[1779080023938,36.61,76948.65,0.4,0.12455,0.0001,12.06752]
[1779080029105,36.61,76948.56,0.4,0.12455,0.0001,12.06738]
[1779080034222,36.61,76944.75,0.4,0.1242,0.0001,12.04309]
[1779080037491,36.62,76945.05,0.4,0.12423,0.0001,12.04558]
[1779080043286,36.62,76945.1,0.4,0.12425,0.0001,12.04683]
[1779080046259,36.62,76945.6,0.4,0.1243,0.0001,12.05047]
[1779080051343,36.62,76945.67,0.4,0.12432,0.0001,12.05191]
[1779080056378,36.62,76945.35,0.4,0.12431,0.0001,12.05058]
[1779080062420,36.62,76945.3,0.4,0.12431,0.0001,12.05121]
[1779080067455,36.63,76945.34,0.4,0.12433,0.0001,12.05227]
[1779080072490,36.63,76945.23,0.4,0.12429,0.0001,12.04767]
[1779080077525,36.63,76947.34,0.4,0.1245,0.0001,12.06243]
[1779080081711,36.63,76950.02,0.4,0.12477,0.0001,12.08056]
[1779080081714,36.63,76950.02,0.4,0.12477,0.0001,12.08056]
[1779080081807,36.63,76949.99,0.4,0.12477,0.0001,12.08054]
[1779080087144,36.63,76950.39,0.4,0.12481,0.0001,12.08355]
[1779080087595,36.63,76950.38,0.4,0.12481,0.0001,12.08356]
[1779080092630,36.63,76952.52,0.4,0.12502,0.0001,12.09801]
[1779080093333,36.63,76952.52,0.4,0.12502,0.0001,12.09801]
[1779080093638,36.63,76953.79,0.4,0.12514,0.0001,12.10645]
[1779080096319,36.63,76952.65,0.4,0.12503,0.0001,12.09894]
[1779080099104,36.63,76950.02,0.4,0.12478,0.0001,12.08162]
[1779080099913,36.63,76950.02,0.4,0.12478,0.0001,12.08162]
[1779080101744,36.63,76953.19,0.4,0.12509,0.0001,12.10267]
[1779080105372,36.63,76952.2,0.4,0.12499,0.0001,12.09609]
[1779080105383,36.63,76952.2,0.4,0.12499,0.0001,12.09609]
[1779080110760,36.63,76953.37,0.4,0.1251,0.0001,12.10374]
[1779080111903,36.63,76953.37,0.4,0.1251,0.0001,12.10374]
[1779080112774,36.63,76953.46,0.4,0.12511,0.0001,12.10425]
[1779080113969,36.63,76952.42,0.4,0.12501,0.0001,12.09732]
[1779080114788,36.63,76949.86,0.4,0.12476,0.0001,12.08034]
[1779080115372,36.63,76949.86,0.4,0.12476,0.0001,12.08034]
[1779080115468,36.63,76949.86,0.4,0.12476,0.0001,12.08034]
[1779080118097,36.63,76951.3,0.4,0.1249,0.0001,12.08985]
[1779080118816,36.63,76951.18,0.4,0.12489,0.0001,12.08904]
[1779080120163,36.63,76951.18,0.4,0.12489,0.0001,12.08904]
[1779080120830,36.63,76951.03,0.4,0.12487,0.0001,12.088]
[1779080122230,36.63,76951.03,0.4,0.12487,0.0001,12.088]
[1779080122845,36.63,76951.38,0.4,0.12491,0.0001,12.09029]
[1779080126546,36.63,76951.46,0.4,0.12491,0.0001,12.09076]
[1779080126873,36.63,76952.45,0.4,0.12501,0.0001,12.09729]
[1779080127661,36.63,76952.45,0.4,0.12501,0.0001,12.09729]
[1779080127685,36.63,76952.45,0.4,0.12501,0.0001,12.09729]
[1779080127880,36.63,76954.87,0.4,0.12524,0.0001,12.11329]
[1779080132332,36.63,76953.88,0.4,0.1251,0.0001,12.10181]
[1779080132915,36.63,76953.8,0.4,0.12509,0.0001,12.10122]
[1779080137950,36.63,76953.4,0.4,0.12505,0.0001,12.09825]
[1779080142985,36.63,76950.32,0.4,0.12475,0.0001,12.07755]
[1779080145699,36.63,76949.45,0.4,0.12467,0.0001,12.07175]
[1779080145747,36.63,76949.2,0.4,0.12464,0.0001,12.07003]
[1779080148400,36.63,76947.0,0.4,0.12443,0.0001,12.05544]
[1779080148864,36.63,76947.0,0.4,0.12443,0.0001,12.05544]
[1779080149134,36.63,76946.97,0.4,0.12443,0.0001,12.05523]
[1779080149162,36.63,76946.97,0.4,0.12443,0.0001,12.05523]
[1779080149169,36.63,76946.97,0.4,0.12443,0.0001,12.05523]
[1779080149521,36.63,76946.86,0.4,0.12442,0.0001,12.05451]
[1779080151057,36.63,76945.69,0.4,0.12431,0.0001,12.04677]
[1779080151676,36.63,76945.69,0.4,0.12431,0.0001,12.04677]
[1779080151755,36.63,76945.6,0.4,0.1243,0.0001,12.04623]
[1779080152834,36.63,76945.6,0.4,0.1243,0.0001,12.04623]
[1779080152935,36.63,76942.82,0.4,0.12404,0.0001,12.02792]
[1779080153277,36.63,76942.82,0.4,0.12404,0.0001,12.02792]
[1779080153307,36.63,76945.12,0.4,0.12425,0.0001,12.04313]
[1779080155458,36.63,76944.75,0.4,0.12422,0.0001,12.04072]
[1779080159311,36.63,76944.61,0.4,0.12421,0.0001,12.04006]
[1779080163443,36.63,76945.43,0.4,0.12429,0.0001,12.04573]
[1779080166776,36.63,76945.59,0.4,0.12431,0.0001,12.04698]
[1779080166832,36.63,76944.4,0.4,0.1242,0.0001,12.03927]
[1779080167256,36.63,76944.4,0.4,0.1242,0.0001,12.03927]
[1779080170138,36.63,76945.05,0.4,0.12426,0.0001,12.04379]
[1779080170186,36.63,76945.05,0.4,0.12426,0.0001,12.04379]
[1779080170651,36.63,76945.05,0.4,0.12426,0.0001,12.04379]
[1779080170751,36.63,76945.05,0.4,0.12426,0.0001,12.04379]
[1779080173759,36.63,76949.65,0.4,0.12471,0.0001,12.07446]
[1779080175382,36.63,76949.23,0.4,0.12467,0.0001,12.07177]
[1779080175872,36.63,76949.23,0.4,0.12467,0.0001,12.07177]
[1779080179103,36.63,76950.4,0.4,0.12478,0.0001,12.07975]
[1779080185283,36.63,76953.04,0.4,0.12504,0.0001,12.0975]
[1779080186547,36.63,76953.04,0.4,0.12504,0.0001,12.0975]
[1779080191740,36.63,76953.66,0.4,0.1251,0.0001,12.10165]
[1779080195370,36.63,76956.32,0.4,0.12531,0.0001,12.11456]
[1779080195397,36.63,76959.37,0.4,0.12561,0.0001,12.13477]
[1779080200319,36.63,76960.38,0.4,0.1257,0.0001,12.14108]
[1779080200332,36.63,76960.38,0.4,0.1257,0.0001,12.14108]
[1779080200722,36.63,76960.38,0.4,0.1257,0.0001,12.14108]
[1779080201092,36.63,76959.99,0.4,0.12566,0.0001,12.13826]
[1779080202912,36.63,76960.53,0.4,0.12571,0.0001,12.14184]
[1779080206165,36.63,76964.57,0.4,0.12609,0.0001,12.16803]
[1779080210811,36.63,76966.4,0.4,0.12626,0.0001,12.18012]
[1779080211402,36.63,76967.06,0.4,0.12633,0.0001,12.1848]
[1779080212883,36.63,76967.06,0.4,0.12633,0.0001,12.1848]
[1779080214281,36.63,76966.34,0.4,0.12627,0.0001,12.18032]
[1779080214843,36.63,76966.34,0.4,0.12627,0.0001,12.18032]
[1779080216234,36.63,76963.77,0.4,0.12602,0.0001,12.1634]
[1779080216549,36.63,76963.77,0.4,0.12602,0.0001,12.1634]
[1779080216621,36.63,76963.63,0.4,0.12601,0.0001,12.16246]
[1779080221858,36.63,76965.73,0.4,0.1262,0.0001,12.17555]
[1779080221922,36.63,76966.16,0.4,0.12623,0.0001,12.17793]
[1779080224430,36.63,76967.71,0.4,0.12638,0.0001,12.18816]
[1779080228152,36.63,76973.38,0.4,0.12693,0.0001,12.22586]
[1779080228164,36.63,76973.38,0.4,0.12693,0.0001,12.22586]
[1779080231214,36.63,76984.27,0.4,0.12798,0.0001,12.2983]
[1779080233430,36.63,76985.71,0.4,0.12812,0.0001,12.30774]
[1779080235805,36.63,76985.38,0.4,0.12809,0.0001,12.3054]
[1779080241676,36.63,76988.62,0.4,0.12839,0.0001,12.32636]
[1779080246711,36.63,76991.43,0.4,0.12866,0.0001,12.34462]
[1779080251746,36.63,76988.16,0.4,0.1283,0.0001,12.3177]
[1779080256781,36.63,76984.51,0.4,0.12794,0.0001,12.29312]
[1779080261828,36.63,76984.06,0.4,0.12789,0.0001,12.29012]
[1779080266853,36.63,76983.72,0.4,0.12786,0.0001,12.28792]
[1779080269540,36.63,76988.39,0.4,0.12832,0.0001,12.31901]
[1779080270115,36.63,76991.16,0.4,0.12858,0.0001,12.33741]
[1779080272406,36.62,76989.99,0.4,0.12847,0.0001,12.32951]
[1779080272929,36.62,76989.99,0.4,0.12847,0.0001,12.32951]
[1779080275427,36.62,76991.46,0.4,0.12861,0.0001,12.33914]
[1779080276189,36.62,76991.7,0.4,0.12863,0.0001,12.34067]
[1779080281958,36.62,76987.5,0.4,0.12822,0.0001,12.31235]
[1779080284238,36.62,76984.68,0.4,0.12794,0.0001,12.29357]
[1779080290014,36.62,76983.49,0.4,0.12783,0.0001,12.28581]
[1779080291051,36.62,76983.49,0.4,0.12783,0.0001,12.28581]
[1779080296056,36.62,76989.67,0.4,0.12843,0.0001,12.32679]
[1779080296638,36.62,76989.67,0.4,0.12843,0.0001,12.32679]
[1779080300029,36.62,76990.04,0.4,0.12846,0.0001,12.32911]
[1779080305119,36.62,76992.35,0.4,0.12868,0.0001,12.34421]
[1779080309062,36.62,76992.51,0.4,0.1287,0.0001,12.34508]
[1779080314778,36.62,76991.36,0.4,0.12854,0.0001,12.33244]
[1779080320224,36.62,76993.15,0.4,0.12871,0.0001,12.344]
[1779080325259,36.62,76993.84,0.4,0.12877,0.0001,12.34833]
[1779080326230,36.62,76993.84,0.4,0.12877,0.0001,12.34833]
[1779080331314,36.62,76994.67,0.4,0.12885,0.0001,12.35361]
[1779080335418,36.62,76996.91,0.4,0.12907,0.0001,12.36827]
[1779080340728,36.62,76997.98,0.4,0.12916,0.0001,12.37498]
[1779080340847,36.62,76997.98,0.4,0.12916,0.0001,12.37498]
[1779080340907,36.62,76997.98,0.4,0.12916,0.0001,12.37498]
[1779080343815,36.62,77003.35,0.4,0.12969,0.0001,12.41052]
[1779080348535,36.62,77004.81,0.4,0.12983,0.0001,12.42022]
[1779080348568,36.62,77004.81,0.4,0.12983,0.0001,12.42022]
[1779080348789,36.62,77004.81,0.4,0.12983,0.0001,12.42022]
[1779080350537,36.62,77014.41,0.4,0.13077,0.0001,12.48399]
[1779080350550,36.62,77014.41,0.4,0.13077,0.0001,12.48399]
[1779080350615,36.62,77014.41,0.4,0.13077,0.0001,12.48399]
[1779080350730,36.62,77014.41,0.4,0.13077,0.0001,12.48399]
[1779080350831,36.62,77015.61,0.4,0.13089,0.0001,12.49177]
[1779080352498,36.62,77017.59,0.4,0.13107,0.0001,12.50448]
[1779080352669,36.62,77017.59,0.4,0.13107,0.0001,12.50448]
[1779080352701,36.62,77017.59,0.4,0.13107,0.0001,12.50448]
[1779080355773,36.61,77020.42,0.4,0.13134,0.0001,12.52284]
[1779080356640,36.61,77021.07,0.4,0.1314,0.0001,12.52689]
[1779080356797,36.61,77021.07,0.4,0.1314,0.0001,12.52689]
[1779080356874,36.61,77024.46,0.4,0.13174,0.0001,12.54925]
[1779080362519,36.61,77025.87,0.4,0.13186,0.0001,12.55788]
[1779080365364,36.61,77025.04,0.4,0.13178,0.0001,12.55203]
[1779080365540,36.61,77025.08,0.4,0.13178,0.0001,12.55214]
[1779080370575,36.61,77025.16,0.4,0.13176,0.0001,12.55072]
[1779080375611,36.6,77021.8,0.4,0.13135,0.0001,12.52159]
[1779080380033,36.6,77019.42,0.4,0.1311,0.0001,12.5046]
[1779080380060,36.6,77019.42,0.4,0.1311,0.0001,12.5046]
[1779080380146,36.6,77019.42,0.4,0.1311,0.0001,12.5046]
[1779080382633,36.6,77018.48,0.4,0.13099,0.0001,12.49724]
[1779080387695,36.59,77017.99,0.4,0.13091,0.0001,12.49182]
[1779080388694,36.59,77017.99,0.4,0.13091,0.0001,12.49182]
[1779080388767,36.59,77017.99,0.4,0.13091,0.0001,12.49182]
[1779080388868,36.59,77017.99,0.4,0.13091,0.0001,12.49182]
[1779080388943,36.59,77017.54,0.4,0.13086,0.0001,12.48812]
[1779080391010,36.59,77010.94,0.4,0.1302,0.0001,12.44405]
[1779080397085,36.59,76998.86,0.4,0.12901,0.0001,12.36285]
[1779080399148,36.59,76999.25,0.4,0.12905,0.0001,12.36542]
[1779080404392,36.59,77002.65,0.4,0.12938,0.0001,12.38786]
[1779080404482,36.59,77002.65,0.4,0.12938,0.0001,12.38786]
[1779080406489,36.59,77007.28,0.4,0.12983,0.0001,12.41853]
[1779080409196,36.59,77008.71,0.4,0.12996,0.0001,12.42767]
[1779080410923,36.58,77015.18,0.4,0.13059,0.0001,12.47043]
[1779080411229,36.58,77015.18,0.4,0.13059,0.0001,12.47043]
[1779080411001,36.58,77013.09,0.4,0.13038,0.0001,12.45593]
[1779080412234,36.58,77013.09,0.4,0.13038,0.0001,12.45593]
[1779080411865,36.58,77013.39,0.4,0.13041,0.0001,12.45793]
[1779080412872,36.58,77014.05,0.4,0.13047,0.0001,12.46208]
[1779080417907,36.58,77021.14,0.4,0.13115,0.0001,12.50795]
[1779080422942,36.57,77026.85,0.4,0.13168,0.0001,12.54403]
[1779080427978,36.57,77025.98,0.4,0.13156,0.0001,12.53615]
[1779080433014,36.57,77027.02,0.4,0.1316,0.0001,12.53633]
[1779080437969,36.56,77020.81,0.4,0.13096,0.0001,12.49324]
[1779080441550,36.56,77015.98,0.4,0.13046,0.0001,12.45961]
[1779080441570,36.56,77015.98,0.4,0.13046,0.0001,12.45961]
[1779080443327,36.56,77012.36,0.4,0.13009,0.0001,12.43488]
[1779080444091,36.56,77011.61,0.4,0.13002,0.0001,12.42962]
[1779080445838,36.56,77009.32,0.4,0.12979,0.0001,12.41409]
[1779080448173,36.56,77005.21,0.4,0.12938,0.0001,12.38628]
[1779080448690,36.56,77004.46,0.4,0.1293,0.0001,12.38112]
[1779080450975,36.55,77003.34,0.4,0.12919,0.0001,12.37337]
[1779080456176,36.55,77006.59,0.4,0.12949,0.0001,12.39416]
[1779080461211,36.55,77006.51,0.4,0.12947,0.0001,12.39287]
[1779080466246,36.55,77001.95,0.4,0.12901,0.0001,12.36146]
[1779080467267,36.55,77001.95,0.4,0.12901,0.0001,12.36146]
[1779080472288,36.55,77001.51,0.4,0.12896,0.0001,12.35768]
[1779080473873,36.55,77000.21,0.4,0.12883,0.0001,12.34888]
[1779080474125,36.55,77000.21,0.4,0.12883,0.0001,12.34888]
[1779080479886,36.55,76999.35,0.4,0.12873,0.0001,12.34255]
[1779080480148,36.55,76999.35,0.4,0.12873,0.0001,12.34255]
[1779080485381,36.54,76992.4,0.4,0.12805,0.0001,12.29586]
[1779080488813,36.54,76991.41,0.4,0.12795,0.0001,12.28924]
[1779080494444,36.54,76991.1,0.4,0.12788,0.0001,12.28251]
[1779080495436,36.54,76991.1,0.4,0.12788,0.0001,12.28251]
[1779080497041,36.54,76991.1,0.4,0.12788,0.0001,12.28251]
[1779080499273,36.55,76980.44,0.4,0.12685,0.0001,12.21175]
[1779080500073,36.55,76980.44,0.4,0.12685,0.0001,12.21175]
[1779080505128,36.55,76976.76,0.4,0.1265,0.0001,12.18785]
[1779080505360,36.55,76975.68,0.4,0.1264,0.0001,12.18076]
[1779080505521,36.55,76975.14,0.4,0.12635,0.0001,12.17717]
[1779080506640,36.55,76975.14,0.4,0.12635,0.0001,12.17717]
[1779080506741,36.55,76974.14,0.4,0.12625,0.0001,12.17049]
[1779080510055,36.55,76974.8,0.4,0.12631,0.0001,12.17446]
[1779080510232,36.54,76973.85,0.4,0.12621,0.0001,12.16772]
[1779080511902,36.54,76969.45,0.4,0.12578,0.0001,12.13848]
[1779080511933,36.54,76967.97,0.4,0.12564,0.0001,12.1285]
[1779080517610,36.54,76972.09,0.4,0.12602,0.0001,12.15498]
[1779080523198,36.54,76974.25,0.4,0.12622,0.0001,12.16837]
[1779080525965,36.54,76984.09,0.4,0.12718,0.0001,12.23415]
[1779080525985,36.54,76984.09,0.4,0.12718,0.0001,12.23415]
[1779080529812,36.54,76988.11,0.4,0.12757,0.0001,12.26107]
[1779080535739,36.54,76987.56,0.4,0.12752,0.0001,12.25769]
[1779080538024,36.54,76987.7,0.4,0.12753,0.0001,12.25867]
[1779080538396,36.54,76987.67,0.4,0.12753,0.0001,12.25855]
[1779080541853,36.54,76989.37,0.4,0.1277,0.0001,12.26992]
[1779080546631,36.55,76978.72,0.4,0.12671,0.0001,12.20206]
[1779080551759,36.55,76971.55,0.4,0.12603,0.0001,12.15506]
[1779080553647,36.55,76971.25,0.4,0.12593,0.0001,12.14658]
[1779080555647,36.55,76971.28,0.4,0.12593,0.0001,12.14645]
[1779080560918,36.54,76975.41,0.4,0.12629,0.0001,12.17163]
[1779080565953,36.54,76975.68,0.4,0.12631,0.0001,12.17277]
[1779080570988,36.54,76973.09,0.4,0.12605,0.0001,12.15507]
[1779080573205,36.54,76971.47,0.4,0.1259,0.0001,12.14427]
[1779080573306,36.54,76969.05,0.4,0.12567,0.0001,12.12884]
[1779080579368,36.54,76972.11,0.4,0.12599,0.0001,12.15051]
[1779080580051,36.54,76971.87,0.4,0.12596,0.0001,12.14897]
[1779080580830,36.54,76971.87,0.4,0.12596,0.0001,12.14897]
[1779080580930,36.54,76971.87,0.4,0.12596,0.0001,12.149]
[1779080586093,36.54,76971.96,0.4,0.12596,0.0001,12.1486]
[1779080591128,36.54,76971.85,0.4,0.12594,0.0001,12.14703]
[1779080595357,36.54,76971.43,0.4,0.12589,0.0001,12.14375]
[1779080596163,36.54,76971.16,0.4,0.12586,0.0001,12.14164]
[1779080596635,36.54,76971.16,0.4,0.12586,0.0001,12.14164]
[1779080597170,36.54,76971.36,0.4,0.12587,0.0001,12.14282]
[1779080602205,36.53,76971.66,0.4,0.12589,0.0001,12.14402]
[1779080603885,36.53,76971.54,0.4,0.12588,0.0001,12.14306]
[1779080604219,36.53,76971.94,0.4,0.12591,0.0001,12.14556]
[1779080604484,36.53,76971.94,0.4,0.12591,0.0001,12.14556]
[1779080605356,36.53,76971.94,0.4,0.12591,0.0001,12.14556]
[1779080605457,36.53,76970.64,0.4,0.12579,0.0001,12.13676]
[1779080605809,36.53,76970.64,0.4,0.12579,0.0001,12.13676]
[1779080605852,36.53,76970.64,0.4,0.12579,0.0001,12.13676]
[1779080605873,36.53,76970.64,0.4,0.12579,0.0001,12.13676]
[1779080611268,36.53,76968.68,0.4,0.12554,0.0001,12.11825]
[1779080612063,36.53,76968.68,0.4,0.12554,0.0001,12.11825]
[1779080612275,36.53,76968.98,0.4,0.12557,0.0001,12.12013]
[1779080613094,36.53,76968.98,0.4,0.12557,0.0001,12.12013]
[1779080613282,36.53,76969.0,0.4,0.12557,0.0001,12.12014]
[1779080615356,36.53,76968.89,0.4,0.12556,0.0001,12.11928]
[1779080615385,36.53,76972.23,0.4,0.12588,0.0001,12.14135]
[1779080620809,36.53,76977.15,0.4,0.12634,0.0001,12.17317]
[1779080622390,36.53,76976.74,0.4,0.1263,0.0001,12.17023]
[1779080623352,36.53,76975.75,0.4,0.1262,0.0001,12.16323]
[1779080624223,36.53,76975.75,0.4,0.1262,0.0001,12.16323]
[1779080624359,36.53,76975.79,0.4,0.1262,0.0001,12.16329]
[1779080624859,36.53,76975.79,0.4,0.1262,0.0001,12.16329]
[1779080625281,36.53,76975.79,0.4,0.1262,0.0001,12.16329]
[1779080625814,36.53,76975.27,0.4,0.12614,0.0001,12.15964]
[1779080626373,36.53,76975.21,0.4,0.12614,0.0001,12.15905]
[1779080626928,36.53,76975.21,0.4,0.12614,0.0001,12.15905]
[1779080627380,36.53,76975.24,0.4,0.12614,0.0001,12.15906]
[1779080628241,36.53,76975.24,0.4,0.12614,0.0001,12.15906]
[1779080628387,36.52,76975.57,0.4,0.12617,0.0001,12.16107]
[1779080630509,36.52,76975.66,0.4,0.12617,0.0001,12.16129]
[1779080631268,36.52,76975.66,0.4,0.12617,0.0001,12.16129]
[1779080631829,36.52,76975.44,0.4,0.12614,0.0001,12.15964]
[1779080632415,36.52,76975.21,0.4,0.12612,0.0001,12.15792]
[1779080633370,36.52,76975.21,0.4,0.12612,0.0001,12.15792]
[1779080633422,36.52,76974.33,0.4,0.12603,0.0001,12.15189]
[1779080636539,36.52,76973.74,0.4,0.12597,0.0001,12.14747]
[1779080637450,36.52,76973.4,0.4,0.12593,0.0001,12.14505]
[1779080639426,36.52,76973.1,0.4,0.1259,0.0001,12.1429]
[1779080640556,36.52,76970.71,0.4,0.12567,0.0001,12.12671]
[1779080641478,36.52,76969.17,0.4,0.12552,0.0001,12.11634]
[1779080642339,36.52,76969.17,0.4,0.12552,0.0001,12.11634]
[1779080642341,36.52,76969.17,0.4,0.12552,0.0001,12.11634]
[1779080643560,36.52,76968.56,0.4,0.12545,0.0001,12.11208]
[1779080643577,36.52,76968.56,0.4,0.12545,0.0001,12.11208]
[1779080645355,36.52,76968.56,0.4,0.12545,0.0001,12.11208]
[1779080649098,36.52,76965.29,0.4,0.12514,0.0001,12.0901]
[1779080649136,36.52,76965.29,0.4,0.12514,0.0001,12.0901]
[1779080654570,36.52,76967.24,0.4,0.12532,0.0001,12.10269]
[1779080656136,36.52,76967.24,0.4,0.12532,0.0001,12.10269]
[1779080656287,36.52,76967.24,0.4,0.12532,0.0001,12.10269]
[1779080656303,36.52,76967.24,0.4,0.12532,0.0001,12.10269]
[1779080656635,36.52,76967.11,0.4,0.1253,0.0001,12.10169]
[1779080656640,36.52,76967.11,0.4,0.1253,0.0001,12.10169]
[1779080656685,36.52,76973.16,0.4,0.12589,0.0001,12.1419]
[1779080658513,36.52,76977.75,0.4,0.12633,0.0001,12.17249]
[1779080658748,36.52,76977.75,0.4,0.12633,0.0001,12.17249]
[1779080659477,36.52,76977.75,0.4,0.12633,0.0001,12.17249]
[1779080658790,36.52,76983.77,0.4,0.12691,0.0001,12.21255]
[1779080659683,36.52,76998.05,0.4,0.12831,0.0001,12.30783]
[1779080661329,36.52,76998.05,0.4,0.12831,0.0001,12.30783]
[1779080661398,36.52,77002.2,0.4,0.12871,0.0001,12.33532]
[1779080667493,36.52,76999.0,0.4,0.12839,0.0001,12.31348]
[1779080672706,36.51,77000.93,0.4,0.12852,0.0001,12.32083]
[1779080678083,36.51,76991.45,0.4,0.12759,0.0001,12.25714]
[1779080683784,36.51,76983.47,0.4,0.12682,0.0001,12.20395]
[1779080688819,36.51,76995.77,0.4,0.12801,0.0001,12.28578]
[1779080693854,36.51,76995.58,0.4,0.12798,0.0001,12.28404]
[1779080695146,36.51,76995.58,0.4,0.12798,0.0001,12.28404]
[1779080695231,36.51,76995.58,0.4,0.12798,0.0001,12.28404]
[1779080695753,36.51,76996.16,0.4,0.12804,0.0001,12.28772]
[1779080696161,36.51,76997.29,0.4,0.12815,0.0001,12.29526]
[1779080697868,36.51,77003.83,0.4,0.12879,0.0001,12.33883]
[1779080698344,36.51,77003.54,0.4,0.12875,0.0001,12.33659]
[1779080701171,36.51,77003.78,0.4,0.12878,0.0001,12.33803]
[1779080701179,36.51,77003.78,0.4,0.12878,0.0001,12.33803]
[1779080701233,36.51,77005.1,0.4,0.1289,0.0001,12.34668]
[1779080701948,36.51,77005.1,0.4,0.1289,0.0001,12.34668]
[1779080702050,36.51,77007.09,0.4,0.1291,0.0001,12.35981]
[1779080707205,36.51,77006.65,0.4,0.12904,0.0001,12.35614]
[1779080707306,36.51,77007.13,0.4,0.12908,0.0001,12.35898]
[1779080711985,36.51,77007.57,0.4,0.12913,0.0001,12.36189]
[1779080712087,36.51,77007.03,0.4,0.12907,0.0001,12.35827]
[1779080715007,36.51,76993.68,0.4,0.12776,0.0001,12.26872]
[1779080720327,36.51,76989.98,0.4,0.1274,0.0001,12.24385]
[1779080726834,36.51,76992.8,0.4,0.12767,0.0001,12.26239]
[1779080732125,36.5,76992.82,0.4,0.12762,0.0001,12.25747]
[1779080737160,36.5,76986.15,0.4,0.12697,0.0001,12.21281]
[1779080742808,36.5,76985.69,0.4,0.12693,0.0001,12.2098]
[1779080748237,36.5,76979.06,0.4,0.12628,0.0001,12.16567]
[1779080753274,36.5,76979.94,0.4,0.12636,0.0001,12.1712]
[1779080755292,36.5,76990.14,0.4,0.12735,0.0001,12.2391]
[1779080760327,36.5,76989.61,0.4,0.1273,0.0001,12.23524]
[1779080765247,36.5,76987.68,0.4,0.12711,0.0001,12.22217]
[1779080765362,36.5,76987.69,0.4,0.12711,0.0001,12.22218]
[1779080765741,36.5,76987.69,0.4,0.12711,0.0001,12.22218]
[1779080766369,36.5,76987.7,0.4,0.12711,0.0001,12.22219]
[1779080766920,36.5,76987.7,0.4,0.12711,0.0001,12.22219]
[1779080767421,36.5,76987.7,0.4,0.12711,0.0001,12.22219]
[1779080777447,36.5,76989.38,0.4,0.12726,0.0001,12.23262]
[1779080782482,36.5,76991.19,0.4,0.12743,0.0001,12.24425]
[1779080787517,36.5,76997.83,0.4,0.12807,0.0001,12.28783]
[1779080792552,36.5,76995.44,0.4,0.12778,0.0001,12.26643]
[1779080797587,36.49,76993.23,0.4,0.12756,0.0001,12.2512]
[1779080798701,36.49,76992.54,0.4,0.12749,0.0001,12.24652]
[1779080798952,36.49,76992.54,0.4,0.12749,0.0001,12.24652]
[1779080798954,36.49,76992.54,0.4,0.12749,0.0001,12.24652]
[1779080799601,36.49,76991.99,0.4,0.12743,0.0001,12.24261]
[1779080800074,36.49,76991.99,0.4,0.12743,0.0001,12.24261]
[1779080800170,36.49,76991.99,0.4,0.12743,0.0001,12.24261]
[1779080805643,36.49,76992.68,0.4,0.12748,0.0001,12.24578]
[1779080807362,36.49,76992.53,0.4,0.12746,0.0001,12.24455]
[1779080807365,36.49,76992.53,0.4,0.12746,0.0001,12.24455]
[1779080807401,36.49,76992.53,0.4,0.12746,0.0001,12.24433]
[1779080809057,36.49,76993.51,0.4,0.12755,0.0001,12.25087]
[1779080809136,36.49,76993.54,0.4,0.12755,0.0001,12.25084]
[1779080810857,36.49,76994.16,0.4,0.12761,0.0001,12.25474]
[1779080812433,36.49,76994.41,0.4,0.12763,0.0001,12.25618]
[1779080815350,36.49,76997.23,0.4,0.12789,0.0001,12.27429]
[1779080815403,36.49,76998.12,0.4,0.12797,0.0001,12.27971]
[1779080820750,36.48,76997.7,0.4,0.12791,0.0001,12.27559]
[1779080826243,36.48,77002.52,0.4,0.12837,0.0001,12.30686]
[1779080826344,36.48,77004.08,0.4,0.12852,0.0001,12.31714]
[1779080827216,36.48,77004.08,0.4,0.12852,0.0001,12.31714]
[1779080827309,36.48,77004.68,0.4,0.12858,0.0001,12.32099]
[1779080828281,36.48,77004.68,0.4,0.12858,0.0001,12.32099]
[1779080828382,36.48,77002.88,0.4,0.1284,0.0001,12.30866]
[1779080831278,36.48,77001.93,0.4,0.1283,0.0001,12.30218]
[1779080831379,36.48,77002.07,0.4,0.12831,0.0001,12.30248]
[1779080832226,36.48,77002.07,0.4,0.12831,0.0001,12.30248]
[1779080832327,36.48,77002.37,0.4,0.12834,0.0001,12.30448]
[1779080833936,36.48,77002.44,0.4,0.12834,0.0001,12.30463]
[1779080834275,36.48,77002.44,0.4,0.12834,0.0001,12.30463]
[1779080835182,36.48,77002.4,0.4,0.12832,0.0001,12.30371]
[1779080835283,36.48,77002.82,0.4,0.12837,0.0001,12.30651]
[1779080836762,36.47,77003.03,0.4,0.12838,0.0001,12.30759]
[1779080836862,36.47,77000.42,0.4,0.12812,0.0001,12.28982]
[1779080841897,36.47,76994.35,0.4,0.12751,0.0001,12.24797]
[1779080846932,36.47,76989.28,0.4,0.12699,0.0001,12.21286]
[1779080852974,36.46,76989.37,0.4,0.12693,0.0001,12.20659]
[1779080855781,36.46,76988.79,0.4,0.12686,0.0001,12.20199]
[1779080855969,36.46,76988.79,0.4,0.12686,0.0001,12.20199]
[1779080861031,36.46,76987.86,0.4,0.12674,0.0001,12.19363]
[1779080866066,36.45,76989.73,0.4,0.12689,0.0001,12.20422]
[1779080866940,36.45,76989.73,0.4,0.12689,0.0001,12.20422]
[1779080872108,36.45,76990.0,0.4,0.12688,0.0001,12.20362]
[1779080873880,36.45,76990.04,0.4,0.12688,0.0001,12.20348]
[1779080879157,36.44,76989.33,0.4,0.12678,0.0001,12.19624]
[1779080884260,36.44,76987.51,0.4,0.12657,0.0001,12.18247]
[1779080890234,36.43,76987.24,0.4,0.12651,0.0001,12.17782]
[1779080895269,36.43,76990.29,0.4,0.12677,0.0001,12.19617]
[1779080900554,36.42,76985.46,0.4,0.12628,0.0001,12.16236]
[1779080906346,36.42,76985.58,0.4,0.12625,0.0001,12.16061]
[1779080911645,36.41,76985.91,0.4,0.12626,0.0001,12.16138]
[1779080917306,36.41,76976.65,0.4,0.1253,0.0001,12.09313]
[1779080922458,36.41,76980.39,0.4,0.12564,0.0001,12.11664]
[1779080927493,36.4,76982.48,0.4,0.12582,0.0001,12.12914]
[1779080932530,36.4,76983.2,0.4,0.12587,0.0001,12.13245]
[1779080937565,36.4,76982.16,0.4,0.12574,0.0001,12.1236]
[1779080942600,36.39,76978.56,0.4,0.12537,0.0001,12.09816]
[1779080947637,36.39,76982.84,0.4,0.12576,0.0001,12.12526]
[1779080952750,36.39,76980.62,0.4,0.12553,0.0001,12.10927]
[1779080958811,36.38,76984.16,0.4,0.12584,0.0001,12.13075]
[1779080967777,36.38,76981.39,0.4,0.12553,0.0001,12.10948]
[1779080971345,36.37,76982.72,0.4,0.12565,0.0001,12.11745]
[1779080971653,36.37,76982.72,0.4,0.12565,0.0001,12.11745]
[1779080971659,36.37,76982.72,0.4,0.12565,0.0001,12.11745]
[1779080976840,36.37,76994.58,0.4,0.12672,0.0001,12.1896]
[1779080981875,36.36,76996.05,0.4,0.12683,0.0001,12.1972]
[1779080986746,36.36,76995.88,0.4,0.1268,0.0001,12.19474]
[1779080992073,36.35,76994.74,0.4,0.12665,0.0001,12.18457]
[1779080994996,36.35,76995.25,0.4,0.12668,0.0001,12.18674]
[1779081000045,36.35,76996.88,0.4,0.12681,0.0001,12.19559]
[1779081000072,36.35,76996.88,0.4,0.12681,0.0001,12.19559]
[1779081000445,36.35,76996.88,0.4,0.12681,0.0001,12.19559]
[1779081000452,36.35,76996.88,0.4,0.12681,0.0001,12.19559]
[1779081000516,36.35,76996.88,0.4,0.12681,0.0001,12.19559]
[1779081004029,36.33,77007.71,0.4,0.12776,0.0001,12.26117]
[1779081005563,36.33,77007.71,0.4,0.12776,0.0001,12.26117]
[1779081005660,36.31,77007.94,0.4,0.12763,0.0001,12.25227]
[1779081011078,36.3,77010.21,0.4,0.12777,0.0001,12.26171]
[1779081016113,36.29,77015.27,0.4,0.12825,0.0001,12.29499]
[1779081021148,36.29,77015.58,0.4,0.12827,0.0001,12.29634]
[1779081026183,36.29,77015.45,0.4,0.12825,0.0001,12.29478]
[1779081031218,36.29,77015.36,0.4,0.12819,0.0001,12.28878]
[1779081034996,36.29,77015.39,0.4,0.12819,0.0001,12.28855]
[1779081035246,36.29,77017.04,0.4,0.12835,0.0001,12.29948]
[1779081039416,36.29,77017.14,0.4,0.12835,0.0001,12.29964]
[1779081042635,36.29,77018.15,0.4,0.12844,0.0001,12.30606]
[1779081045812,36.29,77018.51,0.4,0.12848,0.0001,12.3084]
[1779081046192,36.29,77022.44,0.4,0.12886,0.0001,12.3347]
[1779081051360,36.28,77024.35,0.4,0.12902,0.0001,12.34556]
[1779081056395,36.28,77023.89,0.4,0.12895,0.0001,12.34067]
[1779081057266,36.28,77023.89,0.4,0.12895,0.0001,12.34067]
[1779081058057,36.28,77023.99,0.4,0.12895,0.0001,12.341]
[1779081058409,36.28,77022.38,0.4,0.12879,0.0001,12.32982]
[1779081060218,36.27,77020.84,0.4,0.12863,0.0001,12.31892]
[1779081060423,36.27,77020.37,0.4,0.12858,0.0001,12.31523]
[1779081065458,36.27,77023.69,0.4,0.12888,0.0001,12.33596]
[1779081070493,36.27,77023.75,0.4,0.12886,0.0001,12.33468]
[1779081073257,36.26,77024.25,0.4,0.1289,0.0001,12.33728]
[1779081073775,36.26,77024.25,0.4,0.1289,0.0001,12.33728]
[1779081074934,36.26,77024.45,0.4,0.1289,0.0001,12.33763]
[1779081075528,36.26,77027.13,0.4,0.12916,0.0001,12.35522]
[1779081077302,36.26,77027.14,0.4,0.12915,0.0001,12.35471]
[1779081077542,36.26,77028.65,0.4,0.12929,0.0001,12.36429]
[1779081082577,36.25,77030.18,0.4,0.12942,0.0001,12.37256]
[1779081087612,36.25,77033.68,0.4,0.12973,0.0001,12.39402]
[1779081092647,36.25,77034.86,0.4,0.12979,0.0001,12.39575]
[1779081095242,36.24,77033.14,0.4,0.12961,0.0001,12.38373]
[1779081099152,36.24,77034.46,0.4,0.12973,0.0001,12.39174]
[1779081104734,36.24,77036.08,0.4,0.12987,0.0001,12.40129]
[1779081107376,36.24,77036.31,0.4,0.12988,0.0001,12.40212]
[1779081107454,36.24,77036.31,0.4,0.12988,0.0001,12.40212]
[1779081107575,36.24,77036.31,0.4,0.12988,0.0001,12.40212]
[1779081107597,36.24,77036.31,0.4,0.12988,0.0001,12.40212]
[1779081110336,36.24,77039.82,0.4,0.13022,0.0001,12.42496]
[1779081110486,36.24,77039.82,0.4,0.13022,0.0001,12.42496]
[1779081110565,36.24,77039.82,0.4,0.13022,0.0001,12.42496]
[1779081115811,36.23,77033.39,0.4,0.12955,0.0001,12.38016]
[1779081120847,36.23,77034.95,0.4,0.12969,0.0001,12.38959]
[1779081123844,36.23,77034.77,0.4,0.12967,0.0001,12.38794]
[1779081123891,36.23,77034.77,0.4,0.12967,0.0001,12.38794]
[1779081126145,36.23,77024.0,0.4,0.12858,0.0001,12.31443]
[1779081126254,36.23,77024.0,0.4,0.12858,0.0001,12.31443]
[1779081126882,36.23,77024.0,0.4,0.12858,0.0001,12.31443]
[1779081126888,36.23,77020.77,0.4,0.12826,0.0001,12.29228]
[1779081131923,36.22,77020.92,0.4,0.12826,0.0001,12.29258]
[1779081134237,36.22,77028.56,0.4,0.12901,0.0001,12.34328]
[1779081134294,36.22,77028.56,0.4,0.12901,0.0001,12.34328]
[1779081134944,36.22,77029.35,0.4,0.12908,0.0001,12.34815]
[1779081139979,36.22,77031.08,0.4,0.12922,0.0001,12.35775]
[1779081145014,36.21,77026.82,0.4,0.12877,0.0001,12.3272]
[1779081150049,36.21,77027.22,0.4,0.12879,0.0001,12.32827]
[1779081155329,36.21,77027.77,0.4,0.12878,0.0001,12.32616]
[1779081161126,36.2,77028.75,0.4,0.12885,0.0001,12.33083]
[1779081166161,36.2,77028.32,0.4,0.12879,0.0001,12.32654]
[1779081171196,36.2,77028.43,0.4,0.12877,0.0001,12.32572]
[1779081176231,36.19,77028.1,0.4,0.12872,0.0001,12.32215]
[1779081181266,36.19,77028.99,0.4,0.12879,0.0001,12.32677]
[1779081186301,36.19,77020.35,0.4,0.12792,0.0001,12.2674]
[1779081191336,36.19,77023.15,0.4,0.12818,0.0001,12.28561]
[1779081192263,36.19,77023.15,0.4,0.12818,0.0001,12.28561]
[1779081192343,36.19,77022.91,0.4,0.12816,0.0001,12.28371]
[1779081198385,36.18,77022.27,0.4,0.12807,0.0001,12.27807]
[1779081203633,36.18,77020.77,0.4,0.12792,0.0001,12.26783]
[1779081209462,36.18,77023.35,0.4,0.12818,0.0001,12.28522]
[1779081213722,36.18,77023.39,0.4,0.12813,0.0001,12.2799]
[1779081213823,36.18,77023.34,0.4,0.12812,0.0001,12.27915]
[1779081219532,36.18,77015.86,0.4,0.12736,0.0001,12.22761]
[1779081223061,36.18,77014.79,0.4,0.12726,0.0001,12.22054]
[1779081224088,36.18,77016.98,0.4,0.12748,0.0001,12.23541]
[1779081227723,36.18,77016.3,0.4,0.12741,0.0001,12.23096]
[1779081227791,36.18,77015.91,0.4,0.12737,0.0001,12.22839]
[1779081229040,36.18,77015.91,0.4,0.12737,0.0001,12.22839]
[1779081229059,36.18,77010.28,0.4,0.12682,0.0001,12.19071]
[1779081234080,36.18,77007.11,0.4,0.12652,0.0001,12.16987]
[1779081234637,36.18,77003.97,0.4,0.12622,0.0001,12.14911]
[1779081239672,36.18,77003.54,0.4,0.12619,0.0001,12.14717]
[1779081244708,36.18,77002.75,0.4,0.12613,0.0001,12.14282]
[1779081245336,36.18,77002.75,0.4,0.12613,0.0001,12.14282]
[1779081245715,36.18,77002.06,0.4,0.12606,0.0001,12.13838]
[1779081250751,36.18,76997.49,0.4,0.12562,0.0001,12.10815]
[1779081252602,36.18,76997.33,0.4,0.1256,0.0001,12.10694]
[1779081256622,36.18,76990.17,0.4,0.1249,0.0001,12.05851]
[1779081256685,36.18,76990.17,0.4,0.1249,0.0001,12.05851]
[1779081261828,36.18,76990.06,0.4,0.12489,0.0001,12.05745]
[1779081266863,36.18,76990.02,0.4,0.12488,0.0001,12.05687]
[1779081271898,36.18,76987.23,0.4,0.12456,0.0001,12.03322]
[1779081276933,36.18,76984.94,0.4,0.12434,0.0001,12.01773]
[1779081281968,36.18,76986.92,0.4,0.12453,0.0001,12.03082]
[1779081284471,36.18,76986.97,0.4,0.12453,0.0001,12.03105]
[1779081285996,36.18,76989.8,0.4,0.1248,0.0001,12.04989]
[1779081287045,36.18,76989.8,0.4,0.1248,0.0001,12.04989]
[1779081287087,36.18,76991.91,0.4,0.12501,0.0001,12.06393]
[1779081293053,36.18,76993.35,0.4,0.12514,0.0001,12.07283]
[1779081295867,36.18,76995.08,0.4,0.1253,0.0001,12.08414]
[1779081301109,36.18,76990.67,0.4,0.12486,0.0001,12.05366]
[1779081304130,36.18,76980.48,0.4,0.12387,0.0001,11.98531]
[1779081306819,36.18,76977.12,0.4,0.12355,0.0001,11.96288]
[1779081306855,36.18,76977.12,0.4,0.12355,0.0001,11.96288]
[1779081310201,36.18,76973.24,0.4,0.12318,0.0001,11.93715]
[1779081310477,36.18,76973.24,0.4,0.12318,0.0001,11.93715]
[1779081311130,36.18,76972.56,0.4,0.12311,0.0001,11.93245]
[1779081311784,36.18,76972.56,0.4,0.12311,0.0001,11.93245]
[1779081313144,36.18,76964.22,0.4,0.12231,0.0001,11.87658]
[1779081313656,36.18,76957.57,0.4,0.12167,0.0001,11.83213]
[1779081318938,36.17,76958.45,0.4,0.12175,0.0001,11.83775]
[1779081318959,36.17,76961.85,0.4,0.12207,0.0001,11.86034]
[1779081325088,36.17,76965.47,0.4,0.12241,0.0001,11.8837]
[1779081330942,36.17,76964.73,0.4,0.12234,0.0001,11.87876]
[1779081331202,36.17,76966.45,0.4,0.12246,0.0001,11.88558]
[1779081332621,36.17,76966.47,0.4,0.12247,0.0001,11.88571]
[1779081336933,36.17,76968.41,0.4,0.12265,0.0001,11.89857]
[1779081336959,36.17,76963.92,0.4,0.12222,0.0001,11.86857]
[1779081337457,36.17,76963.92,0.4,0.12222,0.0001,11.86857]
[1779081337523,36.17,76959.71,0.4,0.12181,0.0001,11.84032]
[1779081341491,36.17,76953.25,0.4,0.1212,0.0001,11.79703]
[1779081341552,36.17,76953.49,0.4,0.12122,0.0001,11.79859]
[1779081347448,36.17,76944.46,0.4,0.12037,9e-05,11.73882]
[1779081352483,36.17,76946.72,0.4,0.12059,9e-05,11.75434]
[1779081357518,36.18,76937.14,0.4,0.11969,9e-05,11.69143]
[1779081359313,36.18,76936.4,0.4,0.11966,9e-05,11.68879]
[1779081362367,36.19,76929.69,0.4,0.1191,9e-05,11.64958]
[1779081362553,36.19,76929.41,0.4,0.11908,9e-05,11.64802]
[1779081363913,36.19,76929.41,0.4,0.11908,9e-05,11.64802]
[1779081369602,36.2,76930.34,0.4,0.11924,9e-05,11.65906]
[1779081371000,36.2,76930.34,0.4,0.11924,9e-05,11.65906]
[1779081376651,36.2,76931.32,0.4,0.11933,9e-05,11.66512]
[1779081378130,36.2,76931.32,0.4,0.11933,9e-05,11.66512]
[1779081383700,36.2,76930.9,0.4,0.11929,9e-05,11.66261]
[1779081388203,36.2,76925.67,0.4,0.11879,9e-05,11.62753]
[1779081392797,36.2,76925.12,0.4,0.1187,9e-05,11.61894]
[1779081393224,36.2,76925.12,0.4,0.1187,9e-05,11.61894]
[1779081398389,36.2,76914.44,0.4,0.1177,9e-05,11.54829]
[1779081398863,36.2,76914.44,0.4,0.1177,9e-05,11.54829]
[1779081404851,36.2,76914.23,0.4,0.11769,9e-05,11.54743]
[1779081405551,36.2,76914.23,0.4,0.11769,9e-05,11.54743]
[1779081405590,36.2,76914.23,0.4,0.11769,9e-05,11.54743]
[1779081405918,36.2,76914.23,0.4,0.11769,9e-05,11.54743]
[1779081406515,36.2,76905.55,0.4,0.11688,9e-05,11.49007]
[1779081407201,36.2,76905.55,0.4,0.11688,9e-05,11.49007]
[1779081407875,36.2,76896.83,0.4,0.11608,9e-05,11.43279]
[1779081408882,36.2,76896.4,0.4,0.11603,9e-05,11.42932]
[1779081410773,36.2,76896.39,0.4,0.11603,9e-05,11.42926]
[1779081410779,36.2,76896.39,0.4,0.11603,9e-05,11.42926]
[1779081414696,36.2,76896.61,0.4,0.11605,9e-05,11.43077]
[1779081417349,36.2,76899.37,0.4,0.11631,9e-05,11.44906]
[1779081422980,36.2,76894.24,0.4,0.11584,9e-05,11.41531]
[1779081425981,36.2,76895.69,0.4,0.11597,9e-05,11.42498]
[1779081426979,36.21,76903.17,0.4,0.1167,9e-05,11.47706]
[1779081431130,36.21,76910.21,0.4,0.11736,9e-05,11.52401]
[1779081432885,36.21,76913.89,0.4,0.11771,9e-05,11.54856]
[1779081433150,36.21,76913.89,0.4,0.11771,9e-05,11.54856]
[1779081435699,36.21,76923.91,0.4,0.11864,9e-05,11.61499]
[1779081441106,36.21,76916.23,0.4,0.11792,9e-05,11.56374]
[1779081446142,36.21,76917.4,0.4,0.11803,9e-05,11.57149]
[1779081447603,36.21,76916.95,0.4,0.11799,9e-05,11.56848]
[1779081453194,36.21,76913.14,0.4,0.11759,9e-05,11.53866]
[1779081458229,36.21,76913.23,0.4,0.1176,9e-05,11.53918]
[1779081463265,36.21,76913.89,0.4,0.11766,9e-05,11.5434]
[1779081468299,36.21,76922.85,0.4,0.1185,9e-05,11.60264]
[1779081473334,36.21,76914.36,0.4,0.1177,9e-05,11.54618]
[1779081478369,36.21,76912.22,0.4,0.1175,9e-05,11.53189]
[1779081483404,36.21,76908.81,0.4,0.11718,9e-05,11.50923]
[1779081487583,36.21,76905.8,0.4,0.1169,9e-05,11.48933]
[1779081492860,36.21,76900.13,0.4,0.11638,9e-05,11.45213]
[1779081495956,36.21,76898.4,0.4,0.11622,9e-05,11.44099]
[1779081496025,36.21,76896.96,0.4,0.11609,9e-05,11.43159]
[1779081498833,36.21,76896.0,0.4,0.116,9e-05,11.42495]
[1779081505328,36.2,76896.82,0.4,0.11605,9e-05,11.42887]
[1779081515285,36.2,76896.31,0.4,0.11594,9e-05,11.41887]
[1779081519089,36.2,76896.57,0.4,0.11595,9e-05,11.41989]
[1779081523902,36.2,76897.38,0.4,0.11602,9e-05,11.42452]
[1779081524246,36.2,76897.38,0.4,0.11602,9e-05,11.42452]
[1779081529215,36.2,76902.17,0.4,0.11645,9e-05,11.45548]
[1779081529316,36.2,76902.41,0.4,0.11647,9e-05,11.45677]
[1779081529884,36.2,76902.41,0.4,0.11647,9e-05,11.45677]
[1779081529896,36.2,76902.41,0.4,0.11647,9e-05,11.45677]
[1779081532988,36.2,76914.24,0.4,0.11757,9e-05,11.53516]
[1779081538093,36.2,76916.91,0.4,0.11782,9e-05,11.55298]
[1779081540804,36.2,76926.94,0.4,0.11875,9e-05,11.61929]
[1779081545844,36.19,76927.08,0.4,0.11875,9e-05,11.61932]
[1779081551051,36.19,76930.74,0.4,0.11909,9e-05,11.64304]
[1779081551288,36.19,76930.74,0.4,0.11909,9e-05,11.64304]
[1779081556921,36.19,76929.93,0.4,0.11901,9e-05,11.63743]
[1779081561956,36.19,76930.44,0.4,0.11906,9e-05,11.64099]
[1779081566991,36.19,76935.71,0.4,0.11956,9e-05,11.67595]
[1779081572027,36.19,76937.83,0.4,0.11972,9e-05,11.68534]
[1779081577063,36.19,76938.72,0.4,0.1198,9e-05,11.69116]
[1779081582098,36.19,76937.94,0.4,0.11973,9e-05,11.686]
[1779081587133,36.19,76938.15,0.4,0.11975,9e-05,11.68745]
[1779081591383,36.19,76938.14,0.4,0.11975,9e-05,11.68765]
[1779081592748,36.19,76942.88,0.4,0.1202,9e-05,11.7196]
[1779081592750,36.19,76942.88,0.4,0.1202,9e-05,11.7196]
[1779081596338,36.2,76944.44,0.4,0.12036,9e-05,11.73052]
[1779081596791,36.2,76944.32,0.4,0.12035,9e-05,11.73003]
[1779081597207,36.2,76944.32,0.4,0.12035,9e-05,11.73003]
[1779081598891,36.2,76944.73,0.4,0.12039,9e-05,11.73292]
[1779081599266,36.2,76944.73,0.4,0.12039,9e-05,11.73292]
[1779081603887,36.2,76952.56,0.4,0.12115,0.0001,11.78589]
[1779081603889,36.2,76952.56,0.4,0.12115,0.0001,11.78589]
[1779081605769,36.2,76955.29,0.4,0.12141,0.0001,11.80435]
[1779081607659,36.2,76955.79,0.4,0.12146,0.0001,11.80782]
[1779081609090,36.2,76956.03,0.4,0.12149,0.0001,11.80953]
[1779081609287,36.2,76959.14,0.4,0.12178,0.0001,11.83025]
[1779081611617,36.2,76962.69,0.4,0.12213,0.0001,11.85427]
[1779081611999,36.2,76962.69,0.4,0.12213,0.0001,11.85427]
[1779081612309,36.2,76963.15,0.4,0.12217,0.0001,11.85754]
[1779081613300,36.2,76963.15,0.4,0.12217,0.0001,11.85754]
[1779081613640,36.2,76963.51,0.4,0.12221,0.0001,11.86003]
[1779081614105,36.2,76963.51,0.4,0.12221,0.0001,11.86003]
[1779081615402,36.2,76965.4,0.4,0.12239,0.0001,11.87271]
[1779081616336,36.2,76976.22,0.4,0.12343,0.0001,11.945]
[1779081616867,36.2,76976.22,0.4,0.12343,0.0001,11.945]
[1779081622381,36.2,76982.46,0.4,0.12404,0.0001,11.98706]
[1779081623667,36.2,76983.36,0.4,0.12412,0.0001,11.99309]
[1779081629088,36.2,76981.83,0.4,0.12398,0.0001,11.9829]
[1779081630202,36.2,76979.23,0.4,0.12373,0.0001,11.96553]
[1779081630302,36.2,76979.23,0.4,0.12373,0.0001,11.96553]
[1779081630729,36.2,76976.32,0.4,0.12345,0.0001,11.94612]
[1779081632061,36.2,76974.66,0.4,0.12325,0.0001,11.93045]
[1779081632908,36.2,76970.6,0.4,0.12286,0.0001,11.90344]
[1779081633714,36.2,76970.66,0.4,0.12287,0.0001,11.90399]
[1779081634149,36.2,76970.66,0.4,0.12287,0.0001,11.90399]
[1779081639088,36.2,76970.53,0.4,0.12287,0.0001,11.90383]
[1779081639553,36.2,76969.97,0.4,0.12281,0.0001,11.90024]
[1779081640509,36.2,76970.58,0.4,0.12288,0.0001,11.90447]
[1779081644407,36.21,76972.83,0.4,0.1231,0.0001,11.9198]
[1779081644472,36.21,76972.78,0.4,0.12309,0.0001,11.91972]
[1779081646079,36.21,76968.36,0.4,0.12267,0.0001,11.89022]
[1779081646332,36.21,76968.36,0.4,0.12267,0.0001,11.89022]
[1779081650561,36.21,76961.02,0.4,0.12197,0.0001,11.84104]
[1779081656620,36.21,76951.24,0.4,0.12103,9e-05,11.77566]
[1779081662059,36.2,76958.31,0.4,0.1217,0.0001,11.82266]
[1779081664531,36.2,76958.73,0.4,0.12174,0.0001,11.82523]
[1779081664535,36.2,76958.73,0.4,0.12174,0.0001,11.82523]
[1779081666629,36.2,76963.4,0.4,0.12218,0.0001,11.85619]
[1779081666792,36.2,76963.4,0.4,0.12218,0.0001,11.85619]
[1779081666911,36.2,76963.4,0.4,0.12218,0.0001,11.85619]
[1779081667355,36.2,76963.4,0.4,0.12218,0.0001,11.85619]
[1779081668549,36.2,76970.73,0.4,0.12288,0.0001,11.90492]
[1779081668606,36.2,76970.73,0.4,0.12288,0.0001,11.90492]
[1779081669087,36.2,76970.73,0.4,0.12288,0.0001,11.90492]
[1779081669159,36.2,76975.29,0.4,0.1233,0.0001,11.9343]
[1779081670377,36.2,76975.29,0.4,0.1233,0.0001,11.9343]
[1779081672061,36.2,76982.67,0.4,0.12402,0.0001,11.98376]
[1779081673381,36.2,76983.8,0.4,0.12413,0.0001,11.99132]
[1779081678774,36.2,76985.89,0.4,0.12432,0.0001,12.00492]
[1779081683717,36.2,76982.87,0.4,0.12403,0.0001,11.98454]
[1779081685328,36.2,76983.76,0.4,0.12411,0.0001,11.99047]
[1779081685462,36.2,76983.76,0.4,0.12411,0.0001,11.99047]
[1779081685532,36.2,76981.9,0.4,0.12393,0.0001,11.97797]
[1779081686345,36.2,76981.9,0.4,0.12393,0.0001,11.97797]
[1779081689048,36.2,76971.34,0.4,0.12292,0.0001,11.9075]
[1779081689087,36.2,76971.34,0.4,0.12292,0.0001,11.9075]
[1779081689258,36.2,76972.25,0.4,0.12301,0.0001,11.91369]
[1779081694962,36.2,76972.73,0.4,0.12302,0.0001,11.91278]
[1779081700140,36.2,76980.54,0.4,0.12378,0.0001,11.96531]
[1779081700161,36.2,76981.51,0.4,0.12387,0.0001,11.97185]
[1779081702101,36.2,76978.58,0.4,0.12356,0.0001,11.95049]
[1779081702202,36.2,76976.15,0.4,0.12331,0.0001,11.93282]
[1779081702889,36.2,76976.15,0.4,0.12331,0.0001,11.93282]
[1779081703462,36.2,76976.15,0.4,0.12331,0.0001,11.93282]
[1779081703563,36.2,76974.51,0.4,0.12315,0.0001,11.92189]
[1779081703694,36.2,76974.51,0.4,0.12315,0.0001,11.92189]
[1779081703762,36.2,76974.51,0.4,0.12315,0.0001,11.92189]
[1779081703771,36.2,76974.51,0.4,0.12315,0.0001,11.92189]
[1779081703856,36.2,76974.51,0.4,0.12315,0.0001,11.92189]
[1779081705284,36.2,76971.57,0.4,0.12287,0.0001,11.90226]
[1779081705385,36.2,76969.39,0.4,0.12266,0.0001,11.88764]
[1779081705886,36.2,76969.39,0.4,0.12266,0.0001,11.88764]
[1779081705964,36.2,76969.34,0.4,0.12265,0.0001,11.88725]
[1779081706745,36.2,76969.34,0.4,0.12265,0.0001,11.88725]
[1779081706971,36.2,76968.16,0.4,0.12254,0.0001,11.87933]
[1779081712007,36.2,76968.51,0.4,0.12258,0.0001,11.88242]
[1779081715298,36.2,76971.34,0.4,0.12286,0.0001,11.90137]
[1779081716989,36.2,76971.34,0.4,0.12286,0.0001,11.90136]
[1779081717854,36.2,76970.76,0.4,0.1228,0.0001,11.89748]
[1779081718306,36.2,76970.76,0.4,0.1228,0.0001,11.89748]
[1779081726428,36.2,76962.22,0.4,0.12197,0.0001,11.83979]
[1779081727819,36.2,76961.88,0.4,0.12194,0.0001,11.8374]
[1779081728120,36.2,76961.82,0.4,0.12193,0.0001,11.83694]
[1779081730113,36.19,76961.08,0.4,0.12186,0.0001,11.83194]
[1779081730134,36.19,76960.32,0.4,0.12179,0.0001,11.82682]
[1779081732236,36.19,76959.91,0.4,0.12175,0.0001,11.82403]
[1779081732337,36.19,76959.99,0.4,0.12175,0.0001,11.82451]
[1779081738192,36.19,76958.46,0.4,0.1216,0.0001,11.81399]
[1779081743227,36.19,76958.24,0.4,0.12158,0.0001,11.81215]
[1779081748262,36.19,76957.41,0.4,0.12149,0.0001,11.80617]
[1779081752290,36.19,76948.11,0.4,0.12056,9e-05,11.73932]
[1779081757325,36.19,76949.87,0.4,0.12073,9e-05,11.75123]
[1779081762360,36.19,76948.17,0.4,0.12057,9e-05,11.74012]
[1779081767395,36.19,76948.05,0.4,0.12057,9e-05,11.73961]
[1779081772430,36.19,76950.17,0.4,0.12077,9e-05,11.754]
[1779081776943,36.19,76950.19,0.4,0.12078,9e-05,11.7543]
[1779081777465,36.19,76957.44,0.4,0.12147,0.0001,11.80257]
[1779081778771,36.19,76965.45,0.4,0.12223,0.0001,11.856]
[1779081779087,36.19,76965.45,0.4,0.12223,0.0001,11.856]
[1779081779479,36.19,76969.83,0.4,0.12265,0.0001,11.88533]
[1779081784514,36.19,76971.71,0.4,0.12283,0.0001,11.89755]
[1779081790556,36.19,76972.05,0.4,0.12286,0.0001,11.8995]
[1779081795591,36.19,76972.42,0.4,0.12289,0.0001,11.90174]
[1779081796700,36.19,76972.32,0.4,0.12288,0.0001,11.90103]
[1779081797241,36.19,76972.32,0.4,0.12288,0.0001,11.90103]
[1779081799209,36.19,76979.26,0.4,0.12355,0.0001,11.94749]
[1779081803709,36.19,76984.91,0.4,0.1241,0.0001,11.98556]
[1779081808836,36.19,76982.45,0.4,0.12386,0.0001,11.96921]
[1779081809181,36.19,76982.45,0.4,0.12386,0.0001,11.96921]
[1779081812263,36.19,76980.82,0.4,0.12371,0.0001,11.9584]
[1779081813730,36.19,76980.01,0.4,0.12359,0.0001,11.94843]
[1779081814316,36.19,76980.01,0.4,0.12359,0.0001,11.94843]
[1779081817230,36.19,76976.27,0.4,0.12323,0.0001,11.9237]
[1779081822721,36.2,76975.51,0.4,0.12317,0.0001,11.91936]
[1779081822722,36.2,76975.51,0.4,0.12317,0.0001,11.91936]
[1779081822728,36.2,76975.51,0.4,0.12317,0.0001,11.91936]
[1779081823182,36.2,76975.51,0.4,0.12317,0.0001,11.91936]
[1779081826665,36.2,76970.84,0.4,0.12273,0.0001,11.88858]
[1779081829086,36.2,76970.87,0.4,0.12274,0.0001,11.88931]
[1779081829135,36.2,76968.48,0.4,0.12251,0.0001,11.87353]
[1779081834062,36.2,76967.48,0.4,0.12243,0.0001,11.86765]
[1779081834338,36.2,76967.48,0.4,0.12243,0.0001,11.86765]
[1779081838701,36.2,76960.8,0.4,0.1218,0.0001,11.8236]
[1779081839143,36.2,76961.04,0.4,0.12182,0.0001,11.82528]
[1779081844941,36.2,76961.9,0.4,0.12191,0.0001,11.83147]
[1779081849976,36.2,76961.78,0.4,0.1219,0.0001,11.83094]
[1779081855011,36.2,76962.23,0.4,0.12195,0.0001,11.83418]
[1779081857027,36.2,76972.68,0.4,0.12295,0.0001,11.90393]
[1779081859085,36.2,76971.48,0.4,0.12283,0.0001,11.89584]
[1779081859186,36.2,76971.2,0.4,0.1228,0.0001,11.89391]
[1779081865084,36.2,76971.47,0.4,0.12283,0.0001,11.89537]
[1779081870119,36.2,76972.97,0.4,0.12298,0.0001,11.90604]
[1779081875576,36.2,76972.62,0.4,0.12291,0.0001,11.89941]
[1779081881196,36.21,76980.05,0.4,0.12364,0.0001,11.94977]
[1779081883520,36.21,76984.1,0.4,0.12403,0.0001,11.97687]
[1779081889252,36.21,76989.67,0.4,0.12456,0.0001,12.01365]
[1779081892296,36.2,76988.84,0.4,0.12448,0.0001,12.00793]
[1779081898315,36.21,76989.02,0.4,0.1245,0.0001,12.00945]
[1779081901643,36.21,76988.57,0.4,0.12446,0.0001,12.00641]
[1779081902279,36.21,76987.68,0.4,0.12437,0.0001,12.0003]
[1779081902805,36.21,76985.6,0.4,0.12417,0.0001,11.98639]
[1779081904631,36.21,76984.18,0.4,0.12403,0.0001,11.97685]
[1779081910450,36.2,76983.3,0.4,0.12394,0.0001,11.97087]
[1779081913644,36.2,76983.26,0.4,0.12394,0.0001,11.97049]
[1779081913658,36.2,76983.26,0.4,0.12394,0.0001,11.97049]
[1779081914112,36.2,76983.55,0.4,0.12396,0.0001,11.97238]
[1779081914132,36.2,76983.55,0.4,0.12396,0.0001,11.97238]
[1779081914800,36.2,76983.55,0.4,0.12396,0.0001,11.97238]
[1779081917378,36.2,76978.65,0.4,0.12349,0.0001,11.93956]
[1779081922483,36.2,76986.94,0.4,0.12429,0.0001,11.99518]
[1779081927518,36.21,76986.85,0.4,0.12429,0.0001,11.99478]
[1779081932774,36.21,76987.33,0.4,0.12429,0.0001,11.99321]
[1779081934909,36.2,76986.02,0.4,0.12416,0.0001,11.98416]
[1779081940609,36.2,76974.74,0.4,0.12307,0.0001,11.90879]
[1779081942278,36.2,76973.98,0.4,0.123,0.0001,11.90374]
[1779081943068,36.2,76972.47,0.4,0.12286,0.0001,11.89373]
[1779081948669,36.21,76968.33,0.4,0.12247,0.0001,11.86671]
[1779081949084,36.21,76968.33,0.4,0.12247,0.0001,11.86671]
[1779081949676,36.21,76968.06,0.4,0.12244,0.0001,11.86504]
[1779081954711,36.21,76966.32,0.4,0.12229,0.0001,11.85427]
[1779081955370,36.21,76966.32,0.4,0.12229,0.0001,11.85427]
[1779081960753,36.21,76967.54,0.4,0.12241,0.0001,11.86252]
[1779081962890,36.21,76971.2,0.4,0.12276,0.0001,11.88691]
[1779081963660,36.21,76971.2,0.4,0.12276,0.0001,11.88691]
[1779081964925,36.21,76974.67,0.4,0.12309,0.0001,11.90996]
[1779081965354,36.21,76974.67,0.4,0.12309,0.0001,11.90996]
[1779081967268,36.21,76976.32,0.4,0.12325,0.0001,11.9208]
[1779081967465,36.21,76976.32,0.4,0.12325,0.0001,11.9208]
[1779081967813,36.21,76978.37,0.4,0.12344,0.0001,11.9344]
[1779081971223,36.21,76978.73,0.4,0.12348,0.0001,11.93701]
[1779081971633,36.21,76978.73,0.4,0.12348,0.0001,11.93701]
[1779081977608,36.21,76978.89,0.4,0.12351,0.0001,11.93869]
[1779081979084,36.21,76972.88,0.4,0.12293,0.0001,11.89877]
[1779081984933,36.21,76973.15,0.4,0.12297,0.0001,11.9016]
[1779081985298,36.21,76973.15,0.4,0.12297,0.0001,11.9016]
[1779081985940,36.21,76973.18,0.4,0.12298,0.0001,11.90197]
[1779081989084,36.21,76972.58,0.4,0.12292,0.0001,11.89792]
[1779081989185,36.21,76974.13,0.4,0.12307,0.0001,11.90825]
[1779081991088,36.21,76974.46,0.4,0.1231,0.0001,11.91042]
[1779081991254,36.21,76974.46,0.4,0.1231,0.0001,11.91042]
[1779081991281,36.21,76974.46,0.4,0.1231,0.0001,11.91042]
[1779081992989,36.21,76991.26,0.4,0.12469,0.0001,12.0184]
[1779081995110,36.21,76991.38,0.4,0.1247,0.0001,12.01916]
[1779082001047,36.21,76990.89,0.4,0.12466,0.0001,12.01625]
[1779082006494,36.21,76992.65,0.4,0.12483,0.0001,12.02835]
[1779082009084,36.21,76996.65,0.4,0.12522,0.0001,12.05529]
[1779082013045,36.21,76997.43,0.4,0.1253,0.0001,12.06053]
[1779082016482,36.21,76997.36,0.4,0.12529,0.0001,12.06012]
[1779082017449,36.21,76997.4,0.4,0.1253,0.0001,12.0604]
[1779082017451,36.21,76997.4,0.4,0.1253,0.0001,12.0604]
[1779082019084,36.22,76997.32,0.4,0.12529,0.0001,12.0599]
[1779082020746,36.22,76997.39,0.4,0.1253,0.0001,12.06039]
[1779082025312,36.22,76999.05,0.4,0.12546,0.0001,12.07151]
[1779082025856,36.22,76999.05,0.4,0.12546,0.0001,12.07151]
[1779082027795,36.22,77000.02,0.4,0.12555,0.0001,12.07798]
[1779082027834,36.22,77000.02,0.4,0.12555,0.0001,12.07798]
[1779082028749,36.21,77000.59,0.4,0.12561,0.0001,12.08174]
[1779082030200,36.21,77005.57,0.4,0.12609,0.0001,12.11509]
[1779082031115,36.21,77007.91,0.4,0.12632,0.0001,12.13072]
[1779082033385,36.21,77005.19,0.4,0.12605,0.0001,12.11232]
[1779082035311,36.21,77004.91,0.4,0.12602,0.0001,12.11035]
[1779082042337,36.21,77003.26,0.4,0.12586,0.0001,12.09906]
[1779082045312,36.21,77003.43,0.4,0.12587,0.0001,12.10014]
[1779082046460,36.21,77003.74,0.4,0.1259,0.0001,12.10219]
[1779082046526,36.21,77004.09,0.4,0.12594,0.0001,12.10449]
[1779082049070,36.21,77008.69,0.4,0.12639,0.0001,12.1357]
[1779082054421,36.22,77012.72,0.4,0.12675,0.0001,12.1585]
[1779082059456,36.22,77011.8,0.4,0.12667,0.0001,12.15272]
[1779082064491,36.22,77014.97,0.4,0.12699,0.0001,12.17438]
[1779082069746,36.22,77014.65,0.4,0.12696,0.0001,12.17252]
[1779082075568,36.22,77012.48,0.4,0.12676,0.0001,12.15865]
[1779082080603,36.22,77013.01,0.4,0.12682,0.0001,12.16272]
[1779082085638,36.22,77011.5,0.4,0.12668,0.0001,12.15318]
[1779082090673,36.22,77012.56,0.4,0.12679,0.0001,12.16091]
[1779082095708,36.22,77016.27,0.4,0.12716,0.0001,12.18627]
[1779082100743,36.22,77012.39,0.4,0.12679,0.0001,12.16059]
[1779082105778,36.23,77007.09,0.4,0.12628,0.0001,12.12576]
[1779082106458,36.23,77007.09,0.4,0.12628,0.0001,12.12576]
[1779082106785,36.23,77007.06,0.4,0.12628,0.0001,12.12575]
[1779082111820,36.23,77006.92,0.4,0.12622,0.0001,12.12005]
[1779082115646,36.23,77007.0,0.4,0.12623,0.0001,12.12052]
[1779082117664,36.23,77006.96,0.4,0.12623,0.0001,12.1202]
[1779082119085,36.23,77006.66,0.4,0.1262,0.0001,12.11813]
[1779082121156,36.23,76997.66,0.4,0.12532,0.0001,12.05788]
[1779082125308,36.23,76996.41,0.4,0.1252,0.0001,12.04979]
[1779082129199,36.23,76997.09,0.4,0.12527,0.0001,12.05461]
[1779082132635,36.23,76994.69,0.4,0.12504,0.0001,12.0387]
[1779082138004,36.23,76995.11,0.4,0.12509,0.0001,12.04188]
[1779082143039,36.23,76994.34,0.4,0.12501,0.0001,12.03698]
[1779082148074,36.23,76996.43,0.4,0.12522,0.0001,12.05119]
[1779082148430,36.23,76996.43,0.4,0.12522,0.0001,12.05119]
[1779082149801,36.23,76996.73,0.4,0.12525,0.0001,12.05321]
[1779082155130,36.23,76996.85,0.4,0.12526,0.0001,12.05405]
[1779082155969,36.23,76996.85,0.4,0.12526,0.0001,12.05405]
[1779082161205,36.23,76996.26,0.4,0.1252,0.0001,12.04992]
[1779082161516,36.23,76996.26,0.4,0.1252,0.0001,12.04992]
[1779082166315,36.23,76992.12,0.4,0.1248,0.0001,12.02223]
[1779082172250,36.23,76989.68,0.4,0.12453,0.0001,12.00133]
[1779082177285,36.23,76989.68,0.4,0.12453,0.0001,12.00146]
[1779082182320,36.23,76986.13,0.4,0.12419,0.0001,11.97825]
[1779082187934,36.23,76985.31,0.4,0.12411,0.0001,11.97275]
[1779082189636,36.23,76985.95,0.4,0.12417,0.0001,11.97694]
[1779082195487,36.23,76985.49,0.4,0.12412,0.0001,11.97361]
[1779082200759,36.23,76990.99,0.4,0.12465,0.0001,12.01003]
[1779082201733,36.23,76991.07,0.4,0.12466,0.0001,12.01046]
[1779082201816,36.23,76991.07,0.4,0.12466,0.0001,12.01046]
[1779082203315,36.23,77004.77,0.4,0.12599,0.0001,12.10226]
[1779082203926,36.23,77004.77,0.4,0.12599,0.0001,12.10226]
[1779082204753,36.23,77008.06,0.4,0.12631,0.0001,12.12409]
[1779082205306,36.23,77007.8,0.4,0.12629,0.0001,12.12235]
[1779082205482,36.23,77007.66,0.4,0.12627,0.0001,12.12129]
[1779082210069,36.23,77007.05,0.4,0.1262,0.0001,12.11676]
[1779082213374,36.23,77008.98,0.4,0.12639,0.0001,12.12936]
[1779082213663,36.23,77008.98,0.4,0.12639,0.0001,12.12936]
[1779082214135,36.23,77008.98,0.4,0.12639,0.0001,12.12936]
[1779082214403,36.23,77013.66,0.4,0.12685,0.0001,12.16067]
[1779082216908,36.23,77024.09,0.4,0.12787,0.0001,12.23067]
[1779082218950,36.23,77025.5,0.4,0.12801,0.0001,12.23993]
[1779082220232,36.23,77018.64,0.4,0.12733,0.0001,12.19364]
[1779082226072,36.23,77012.54,0.4,0.12673,0.0001,12.15277]
[1779082226432,36.23,77012.08,0.4,0.12669,0.0001,12.14977]
[1779082226629,36.23,77010.82,0.4,0.12656,0.0001,12.14132]
[1779082229081,36.23,77008.12,0.4,0.1263,0.0001,12.12309]
[1779082234685,36.22,77008.36,0.4,0.12627,0.0001,12.1194]
[1779082235305,36.22,77008.36,0.4,0.12627,0.0001,12.1194]
[1779082240727,36.22,77008.21,0.4,0.12625,0.0001,12.11778]
[1779082242429,36.22,77008.25,0.4,0.12625,0.0001,12.11795]
[1779082242907,36.22,77008.25,0.4,0.12625,0.0001,12.11795]
[1779082242964,36.22,77011.04,0.4,0.12652,0.0001,12.13656]
[1779082243805,36.22,77011.04,0.4,0.12652,0.0001,12.13656]
[1779082249790,36.22,77015.41,0.4,0.12695,0.0001,12.16612]
[1779082254825,36.22,77014.49,0.4,0.12686,0.0001,12.15987]
[1779082256129,36.22,77014.49,0.4,0.12686,0.0001,12.15987]
[1779082257258,36.22,77014.59,0.4,0.12687,0.0001,12.16051]
[1779082257704,36.22,77014.59,0.4,0.12687,0.0001,12.16051]
[1779082258078,36.22,77014.59,0.4,0.12687,0.0001,12.16051]
[1779082259184,36.22,77014.43,0.4,0.12685,0.0001,12.15941]
[1779082262740,36.22,77007.17,0.4,0.12614,0.0001,12.11085]
[1779082265304,36.22,77006.08,0.4,0.12604,0.0001,12.10367]
[1779082265902,36.22,77006.35,0.4,0.12607,0.0001,12.10555]
[1779082269082,36.22,77004.65,0.4,0.1259,0.0001,12.09428]
[1779082271208,36.22,77004.65,0.4,0.12591,0.0001,12.0944]
[1779082272527,36.22,77002.61,0.4,0.12571,0.0001,12.08085]
[1779082277185,36.22,77000.77,0.4,0.12552,0.0001,12.06821]
[1779082277192,36.22,77000.77,0.4,0.12552,0.0001,12.06821]
[1779082277624,36.22,77001.26,0.4,0.12557,0.0001,12.07132]
[1779082277630,36.22,77001.26,0.4,0.12557,0.0001,12.07132]
[1779082280387,36.22,76986.72,0.4,0.12415,0.0001,11.97386]
[1779082288189,36.22,76982.76,0.4,0.12377,0.0001,11.94727]
[1779082289081,36.22,76981.68,0.4,0.12366,0.0001,11.94003]
[1779082292866,36.22,76980.49,0.4,0.12351,0.0001,11.92749]
[1779082296463,36.22,76980.33,0.4,0.1235,0.0001,11.9266]
[1779082302158,36.22,76991.55,0.4,0.12458,0.0001,12.00133]
[1779082307193,36.22,76991.55,0.4,0.12458,0.0001,12.00103]
[1779082311419,36.22,76992.11,0.4,0.12463,0.0001,12.00452]
[1779082317031,36.22,76991.95,0.4,0.12461,0.0001,12.00311]
[1779082322316,36.22,76982.55,0.4,0.12369,0.0001,11.94013]
[1779082325585,36.22,76982.83,0.4,0.12372,0.0001,11.94209]
[1779082325627,36.22,76982.83,0.4,0.12372,0.0001,11.94209]
[1779082329081,36.22,76992.8,0.4,0.12469,0.0001,12.00871]
[1779082329123,36.22,76992.8,0.4,0.12469,0.0001,12.00871]
[1779082330738,36.22,76993.65,0.4,0.12477,0.0001,12.01421]
[1779082330747,36.22,76993.65,0.4,0.12477,0.0001,12.01421]
[1779082330835,36.22,76993.65,0.4,0.12477,0.0001,12.01421]
[1779082331189,36.22,76993.65,0.4,0.12477,0.0001,12.01421]
[1779082331195,36.22,76993.65,0.4,0.12477,0.0001,12.01421]
[1779082331285,36.22,76993.65,0.4,0.12477,0.0001,12.01421]
[1779082331374,36.22,76992.82,0.4,0.12469,0.0001,12.00863]
[1779082333782,36.22,76985.06,0.4,0.12393,0.0001,11.95657]
[1779082334463,36.22,76981.46,0.4,0.12358,0.0001,11.93231]
[1779082340430,36.22,76988.46,0.4,0.12425,0.0001,11.97857]
[1779082345794,36.22,76993.33,0.4,0.12473,0.0001,12.01166]
[1779082345815,36.22,76993.33,0.4,0.12473,0.0001,12.01166]
[1779082346662,36.22,76995.12,0.4,0.1249,0.0001,12.0237]
[1779082348372,36.22,77000.75,0.4,0.12545,0.0001,12.06144]
[1779082349009,36.22,77000.75,0.4,0.12545,0.0001,12.06144]
[1779082349080,36.22,77000.75,0.4,0.12545,0.0001,12.06144]
[1779082349159,36.22,77003.23,0.4,0.12569,0.0001,12.078]
[1779082350008,36.22,77003.23,0.4,0.12569,0.0001,12.078]
[1779082351269,36.22,77003.78,0.4,0.12575,0.0001,12.08169]
[1779082353873,36.22,77001.91,0.4,0.12552,0.0001,12.06434]
[1779082353907,36.22,77001.91,0.4,0.12552,0.0001,12.06434]
[1779082353935,36.22,77001.91,0.4,0.12552,0.0001,12.06434]
[1779082354122,36.22,77001.91,0.4,0.12552,0.0001,12.06434]
[1779082354223,36.22,77001.07,0.4,0.12544,0.0001,12.05859]
[1779082354347,36.22,77001.07,0.4,0.12544,0.0001,12.05859]
[1779082354554,36.22,77001.07,0.4,0.12544,0.0001,12.05859]
[1779082355136,36.22,77001.07,0.4,0.12544,0.0001,12.05859]
[1779082355149,36.22,77001.07,0.4,0.12544,0.0001,12.05859]
[1779082355173,36.22,77001.07,0.4,0.12544,0.0001,12.05859]
[1779082355190,36.22,77001.07,0.4,0.12544,0.0001,12.05859]
[1779082355345,36.22,77001.07,0.4,0.12544,0.0001,12.05859]
[1779082355302,36.22,76993.49,0.4,0.1247,0.0001,12.00787]
[1779082355487,36.22,76993.49,0.4,0.1247,0.0001,12.00787]
[1779082355488,36.22,76993.49,0.4,0.1247,0.0001,12.00787]
[1779082356248,36.22,76994.08,0.4,0.12476,0.0001,12.01189]
[1779082357641,36.22,77000.1,0.4,0.12535,0.0001,12.05219]
[1779082358189,36.22,77000.1,0.4,0.12535,0.0001,12.05219]
[1779082358281,36.22,76999.83,0.4,0.12532,0.0001,12.05039]
[1779082361381,36.22,76999.22,0.4,0.12526,0.0001,12.04632]
[1779082362032,36.22,76999.72,0.4,0.12531,0.0001,12.04968]
[1779082363697,36.22,77000.12,0.4,0.12535,0.0001,12.05237]
[1779082363708,36.22,77000.12,0.4,0.12535,0.0001,12.05237]
[1779082363752,36.22,77000.12,0.4,0.12535,0.0001,12.05237]
[1779082363817,36.22,77000.12,0.4,0.12535,0.0001,12.05237]
[1779082364314,36.22,77000.12,0.4,0.12535,0.0001,12.05237]
[1779082365062,36.22,77000.12,0.4,0.12535,0.0001,12.05237]
[1779082366106,36.22,76993.21,0.4,0.12468,0.0001,12.00611]
[1779082370392,36.22,76991.15,0.4,0.12448,0.0001,11.99283]
[1779082375678,36.22,76990.96,0.4,0.12447,0.0001,11.99212]
[1779082380713,36.22,76986.51,0.4,0.12405,0.0001,11.96289]
[1779082385748,36.22,76985.17,0.4,0.12393,0.0001,11.95456]
[1779082386381,36.22,76985.17,0.4,0.12393,0.0001,11.95456]
[1779082391386,36.23,76987.05,0.4,0.12412,0.0001,11.96767]
[1779082392933,36.23,76989.38,0.4,0.12435,0.0001,11.98333]
[1779082392938,36.23,76989.38,0.4,0.12435,0.0001,11.98333]
[1779082398384,36.23,76997.54,0.4,0.12514,0.0001,12.03789]
[1779082399079,36.23,76997.48,0.4,0.12513,0.0001,12.03745]
[1779082399995,36.23,76997.48,0.4,0.12513,0.0001,12.03741]
[1779082402018,36.22,76996.27,0.4,0.12501,0.0001,12.02923]
[1779082408220,36.22,76994.19,0.4,0.12481,0.0001,12.01534]
[1779082409080,36.22,76996.12,0.4,0.125,0.0001,12.02826]
[1779082410284,36.22,76996.58,0.4,0.12504,0.0001,12.03134]
[1779082410372,36.22,76996.58,0.4,0.12504,0.0001,12.03134]
[1779082415958,36.22,76996.73,0.4,0.12502,0.0001,12.02761]
[1779082420154,36.22,76995.58,0.4,0.12491,0.0001,12.01995]
[1779082426044,36.23,76995.13,0.4,0.12487,0.0001,12.01717]
[1779082430905,36.23,76995.15,0.4,0.12487,0.0001,12.01743]
[1779082433743,36.23,76990.24,0.4,0.12439,0.0001,11.98468]
[1779082439135,36.23,76981.22,0.4,0.12352,0.0001,11.92453]
[1779082444170,36.23,76980.18,0.4,0.12342,0.0001,11.91761]
[1779082445061,36.23,76980.18,0.4,0.12342,0.0001,11.91761]
[1779082445827,36.23,76981.48,0.4,0.12355,0.0001,11.9263]
[1779082451219,36.23,76989.07,0.4,0.12428,0.0001,11.9768]
[1779082451884,36.23,76989.07,0.4,0.12428,0.0001,11.9768]
[1779082457261,36.22,76988.71,0.4,0.12424,0.0001,11.97381]
[1779082462296,36.22,76990.27,0.4,0.12438,0.0001,11.98369]
[1779082464487,36.22,76990.4,0.4,0.12439,0.0001,11.98437]
[1779082464492,36.22,76990.4,0.4,0.12439,0.0001,11.98437]
[1779082470109,36.22,76991.19,0.4,0.12446,0.0001,11.98926]
[1779082472022,36.22,76991.18,0.4,0.12446,0.0001,11.989]
[1779082474514,36.22,76989.7,0.4,0.12427,0.0001,11.97403]
[1779082480063,36.22,76985.64,0.4,0.12387,0.0001,11.94658]
[1779082485458,36.22,76981.44,0.4,0.12346,0.0001,11.91833]
[1779082490492,36.22,76980.91,0.4,0.12341,0.0001,11.91494]
[1779082495527,36.22,76973.81,0.4,0.12273,0.0001,11.86792]
[1779082499079,36.22,76973.8,0.4,0.12274,0.0001,11.86811]
[1779082500001,36.22,76973.89,0.4,0.12275,0.0001,11.86884]
[1779082505284,36.22,76966.47,0.4,0.12204,0.0001,11.81964]
[1779082508996,36.22,76956.68,0.4,0.12111,0.0001,11.75484]
[1779082509097,36.22,76955.16,0.4,0.12097,0.0001,11.7447]
[1779082510084,36.22,76955.16,0.4,0.12097,0.0001,11.7447]
[1779082510475,36.22,76955.16,0.4,0.12097,0.0001,11.7447]
[1779082510089,36.22,76951.54,0.4,0.12062,9e-05,11.72062]
[1779082510973,36.22,76951.54,0.4,0.12062,9e-05,11.72062]
[1779082513736,36.22,76948.84,0.4,0.12037,9e-05,11.70275]
[1779082514060,36.22,76948.84,0.4,0.12037,9e-05,11.70275]
[1779082514227,36.22,76948.84,0.4,0.12037,9e-05,11.70275]
[1779082518940,36.22,76951.13,0.4,0.12059,9e-05,11.71808]
[1779082519016,36.22,76950.42,0.4,0.12052,9e-05,11.71334]
[1779082520612,36.22,76948.96,0.4,0.12038,9e-05,11.70363]
[1779082521329,36.22,76948.96,0.4,0.12038,9e-05,11.70363]
[1779082522143,36.22,76948.02,0.4,0.12029,9e-05,11.69739]
[1779082522160,36.22,76948.53,0.4,0.12034,9e-05,11.70077]
[1779082524228,36.22,76948.62,0.4,0.12035,9e-05,11.70137]
[1779082524503,36.22,76948.62,0.4,0.12035,9e-05,11.70137]
[1779082524274,36.22,76947.82,0.4,0.12027,9e-05,11.69604]
[1779082524705,36.22,76947.82,0.4,0.12027,9e-05,11.69604]
[1779082526916,36.22,76946.76,0.4,0.12017,9e-05,11.68898]
[1779082527017,36.22,76946.6,0.4,0.12015,9e-05,11.68792]
[1779082527761,36.22,76946.6,0.4,0.12015,9e-05,11.68792]
[1779082527863,36.22,76946.77,0.4,0.12017,9e-05,11.68906]
[1779082528569,36.22,76946.77,0.4,0.12017,9e-05,11.68906]
[1779082529465,36.22,76946.77,0.4,0.12017,9e-05,11.68906]
[1779082529503,36.22,76951.01,0.4,0.12057,9e-05,11.71722]
[1779082535468,36.22,76960.08,0.4,0.12139,0.0001,11.77249]
[1779082536255,36.22,76960.11,0.4,0.12139,0.0001,11.77258]
[1779082536356,36.22,76960.18,0.4,0.1214,0.0001,11.77284]
[1779082540060,36.22,76959.07,0.4,0.12129,0.0001,11.76527]
[1779082540413,36.22,76959.07,0.4,0.12129,0.0001,11.76527]
[1779082540934,36.22,76957.09,0.4,0.1211,0.0001,11.75197]
[1779082541035,36.22,76956.62,0.4,0.12105,0.0001,11.74885]
[1779082546887,36.22,76954.89,0.4,0.12088,0.0001,11.73709]
[1779082549220,36.22,76955.18,0.4,0.12091,0.0001,11.73902]
[1779082549243,36.22,76955.18,0.4,0.12091,0.0001,11.73902]
[1779082549321,36.22,76956.63,0.4,0.12105,0.0001,11.74866]
[1779082550355,36.22,76956.63,0.4,0.12105,0.0001,11.74866]
[1779082550409,36.22,76958.11,0.4,0.12119,0.0001,11.75845]
[1779082552914,36.22,76959.26,0.4,0.1213,0.0001,11.76606]
[1779082553309,36.22,76959.26,0.4,0.1213,0.0001,11.76606]
[1779082554207,36.22,76957.55,0.4,0.12113,0.0001,11.75461]
[1779082554300,36.22,76959.5,0.4,0.12132,0.0001,11.76759]
[1779082556264,36.22,76961.95,0.4,0.12155,0.0001,11.78386]
[1779082556300,36.22,76959.91,0.4,0.12136,0.0001,11.77021]
[1779082559453,36.22,76958.71,0.4,0.12124,0.0001,11.76214]
[1779082559476,36.22,76954.66,0.4,0.12086,0.0001,11.73519]
[1779082559564,36.22,76954.66,0.4,0.12086,0.0001,11.73519]
[1779082560004,36.22,76954.66,0.4,0.12086,0.0001,11.73519]
[1779082560082,36.22,76955.23,0.4,0.12091,0.0001,11.73898]
[1779082566022,36.22,76959.62,0.4,0.12133,0.0001,11.76824]
[1779082568036,36.22,76969.47,0.4,0.12227,0.0001,11.83382]
[1779082569079,36.22,76969.47,0.4,0.12227,0.0001,11.83382]
[1779082569164,36.22,76969.47,0.4,0.12227,0.0001,11.83382]
[1779082570032,36.22,76970.48,0.4,0.12237,0.0001,11.84052]
[1779082570036,36.22,76970.48,0.4,0.12237,0.0001,11.84052]
[1779082574062,36.22,76981.45,0.4,0.12342,0.0001,11.9138]
[1779082577455,36.22,76981.29,0.4,0.12341,0.0001,11.91276]
[1779082579186,36.22,76981.19,0.4,0.1234,0.0001,11.91213]
[1779082579221,36.22,76981.19,0.4,0.1234,0.0001,11.91213]
[1779082580205,36.22,76981.06,0.4,0.12339,0.0001,11.91127]
[1779082581579,36.22,76984.81,0.4,0.12375,0.0001,11.9364]
[1779082582964,36.22,76993.93,0.4,0.12463,0.0001,11.99734]
[1779082585703,36.22,76994.13,0.4,0.12465,0.0001,11.99842]
[1779082587357,36.22,76993.57,0.4,0.12459,0.0001,11.99458]
[1779082587769,36.22,76992.86,0.4,0.12452,0.0001,11.98966]
[1779082588804,36.22,76991.75,0.4,0.12441,0.0001,11.98223]
[1779082594223,36.22,76989.61,0.4,0.12416,0.0001,11.96287]
[1779082595142,36.22,76989.61,0.4,0.12416,0.0001,11.96287]
[1779082600265,36.22,76985.47,0.4,0.12376,0.0001,11.93491]
[1779082605304,36.22,76982.8,0.4,0.1235,0.0001,11.91694]
[1779082610339,36.22,76981.01,0.4,0.12332,0.0001,11.90502]
[1779082612215,36.22,76980.68,0.4,0.12329,0.0001,11.90284]
[1779082617388,36.22,76981.24,0.4,0.12335,0.0001,11.90666]
[1779082622423,36.22,76981.04,0.4,0.12333,0.0001,11.90534]
[1779082627459,36.22,76983.49,0.4,0.12356,0.0001,11.92159]
[1779082632494,36.22,76983.45,0.4,0.12356,0.0001,11.92115]
[1779082637529,36.22,76987.38,0.4,0.12393,0.0001,11.94722]
[1779082642564,36.22,76985.52,0.4,0.12375,0.0001,11.93442]
[1779082646090,36.22,76977.1,0.4,0.12294,0.0001,11.87819]
[1779082648435,36.22,76977.62,0.4,0.12299,0.0001,11.88174]
[1779082653641,36.21,76976.89,0.4,0.12287,0.0001,11.87155]
[1779082658676,36.21,76973.9,0.4,0.12257,0.0001,11.85118]
[1779082663711,36.21,76968.16,0.4,0.12201,0.0001,11.81232]
[1779082669753,36.21,76967.9,0.4,0.12198,0.0001,11.80974]
[1779082674788,36.21,76967.66,0.4,0.12195,0.0001,11.80753]
[1779082676002,36.21,76967.66,0.4,0.12195,0.0001,11.80753]
[1779082676108,36.21,76967.66,0.4,0.12195,0.0001,11.80753]
[1779082676172,36.21,76967.39,0.4,0.12192,0.0001,11.80562]
[1779082676774,36.21,76967.39,0.4,0.12192,0.0001,11.80562]
[1779082677253,36.21,76967.39,0.4,0.12192,0.0001,11.80562]
[1779082677733,36.21,76961.62,0.4,0.12136,0.0001,11.76707]
[1779082677809,36.21,76959.8,0.4,0.12119,0.0001,11.75492]
[1779082682844,36.21,76958.37,0.4,0.12105,0.0001,11.74534]
[1779082684981,36.21,76958.67,0.4,0.12108,0.0001,11.74733]
[1779082685007,36.21,76958.67,0.4,0.12108,0.0001,11.74733]
[1779082685057,36.21,76957.2,0.4,0.12094,0.0001,11.73753]
[1779082687943,36.21,76954.57,0.4,0.12069,0.0001,11.72003]
[1779082687983,36.21,76953.28,0.4,0.12057,9e-05,11.71147]
[1779082692604,36.21,76952.54,0.4,0.1205,9e-05,11.70665]
[1779082692663,36.21,76952.03,0.4,0.12045,9e-05,11.70332]
[1779082693764,36.21,76952.67,0.4,0.12051,9e-05,11.70758]
[1779082694276,36.21,76952.67,0.4,0.12051,9e-05,11.70758]
[1779082697855,36.21,76953.1,0.4,0.12055,9e-05,11.71049]
[1779082698557,36.21,76953.1,0.4,0.12055,9e-05,11.71049]
[1779082703991,36.21,76952.62,0.4,0.12051,9e-05,11.70729]
[1779082709026,36.21,76951.54,0.4,0.12041,9e-05,11.70009]
[1779082714063,36.21,76952.27,0.4,0.12044,9e-05,11.70027]
[1779082721112,36.21,76952.63,0.4,0.12047,9e-05,11.7026]
[1779082729396,36.21,76952.71,0.4,0.12048,9e-05,11.70309]
[1779082729405,36.21,76952.71,0.4,0.12048,9e-05,11.70309]
[1779082730420,36.21,76952.71,0.4,0.12047,9e-05,11.70301]
[1779082730449,36.21,76957.21,0.4,0.1209,0.0001,11.73292]
[1779082731182,36.21,76967.58,0.4,0.12189,0.0001,11.8019]
[1779082732326,36.21,76967.58,0.4,0.12189,0.0001,11.8019]
[1779082732412,36.21,76969.35,0.4,0.12206,0.0001,11.8135]
[1779082732845,36.21,76969.35,0.4,0.12206,0.0001,11.8135]
[1779082733196,36.21,76969.52,0.4,0.12207,0.0001,11.81442]
[1779082738289,36.2,76968.71,0.4,0.12198,0.0001,11.80796]
[1779082741286,36.2,76967.26,0.4,0.12183,0.0001,11.79791]
[1779082741644,36.2,76967.26,0.4,0.12183,0.0001,11.79791]
[1779082741310,36.2,76965.98,0.4,0.12171,0.0001,11.78921]
[1779082742407,36.2,76965.98,0.4,0.12171,0.0001,11.78921]
[1779082742507,36.2,76964.88,0.4,0.1216,0.0001,11.78173]
[1779082744026,36.2,76964.52,0.4,0.12156,0.0001,11.77919]
[1779082744249,36.2,76964.52,0.4,0.12156,0.0001,11.77919]
[1779082744676,36.2,76964.52,0.4,0.12156,0.0001,11.77919]
[1779082745249,36.2,76961.94,0.4,0.12132,0.0001,11.76188]
[1779082750374,36.2,76963.89,0.4,0.12149,0.0001,11.77436]
[1779082755409,36.2,76967.8,0.4,0.12186,0.0001,11.79978]
[1779082758730,36.2,76967.47,0.4,0.12182,0.0001,11.79728]
[1779082768500,36.2,76969.23,0.4,0.12197,0.0001,11.80736]
[1779082773535,36.19,76968.97,0.4,0.12189,0.0001,11.80021]
[1779082778572,36.19,76969.58,0.4,0.12194,0.0001,11.80355]
[1779082783611,36.19,76969.16,0.4,0.12189,0.0001,11.79986]
[1779082788647,36.19,76966.85,0.4,0.12165,0.0001,11.78369]
[1779082793683,36.19,76971.9,0.4,0.12213,0.0001,11.81702]
[1779082798534,36.19,76973.58,0.4,0.12229,0.0001,11.8281]
[1779082802457,36.19,76976.54,0.4,0.12257,0.0001,11.84766]
[1779082802978,36.19,76971.07,0.4,0.12204,0.0001,11.81091]
[1779082803464,36.19,76971.07,0.4,0.12204,0.0001,11.81091]
[1779082804108,36.19,76966.41,0.4,0.1216,0.0001,11.77966]
[1779082804934,36.19,76959.17,0.4,0.1209,0.0001,11.73131]
[1779082809081,36.19,76951.17,0.4,0.12014,9e-05,11.67807]
[1779082809778,36.19,76951.17,0.4,0.12014,9e-05,11.67807]
[1779082809795,36.19,76951.14,0.4,0.12014,9e-05,11.67793]
[1779082810211,36.19,76951.14,0.4,0.12014,9e-05,11.67793]
[1779082810240,36.19,76951.14,0.4,0.12014,9e-05,11.67793]
[1779082810260,36.19,76951.14,0.4,0.12014,9e-05,11.67793]
[1779082810559,36.19,76951.14,0.4,0.12014,9e-05,11.67793]
[1779082810802,36.19,76945.1,0.4,0.11957,9e-05,11.63786]
[1779082811288,36.19,76945.1,0.4,0.11957,9e-05,11.63786]
[1779082811925,36.19,76945.1,0.4,0.11957,9e-05,11.63786]
[1779082812079,36.19,76945.1,0.4,0.11957,9e-05,11.63786]
[1779082812137,36.19,76942.66,0.4,0.11934,9e-05,11.62178]
[1779082813748,36.19,76942.66,0.4,0.11934,9e-05,11.62178]
[1779082813777,36.19,76942.66,0.4,0.11934,9e-05,11.62178]
[1779082814148,36.19,76942.16,0.4,0.1193,9e-05,11.61862]
[1779082814249,36.19,76942.16,0.4,0.1193,9e-05,11.61862]
[1779082814320,36.19,76942.66,0.4,0.11935,9e-05,11.62211]
[1779082815251,36.19,76942.66,0.4,0.11935,9e-05,11.62211]
[1779082815966,36.19,76943.62,0.4,0.11944,9e-05,11.62865]
[1779082816330,36.19,76943.62,0.4,0.11944,9e-05,11.62865]
[1779082816385,36.19,76947.99,0.4,0.11985,9e-05,11.65783]
[1779082817944,36.19,76949.75,0.4,0.12002,9e-05,11.66962]
[1779082818294,36.19,76949.75,0.4,0.12002,9e-05,11.66962]
[1779082818955,36.19,76950.57,0.4,0.1201,9e-05,11.67515]
[1779082818963,36.19,76951.91,0.4,0.12023,9e-05,11.68412]
[1779082820881,36.19,76952.44,0.4,0.12028,9e-05,11.68769]
[1779082820989,36.19,76952.44,0.4,0.12028,9e-05,11.68769]
[1779082821605,36.19,76953.98,0.4,0.12043,9e-05,11.69798]
[1779082823893,36.19,76964.11,0.4,0.12139,0.0001,11.76533]
[1779082828928,36.19,76963.55,0.4,0.12133,0.0001,11.76116]
[1779082833963,36.19,76963.94,0.4,0.12132,0.0001,11.75863]
[1779082838998,36.19,76964.09,0.4,0.12133,0.0001,11.75919]
[1779082844033,36.18,76965.69,0.4,0.12148,0.0001,11.76939]
[1779082849068,36.18,76968.61,0.4,0.12175,0.0001,11.78822]
[1779082854103,36.18,76966.39,0.4,0.12153,0.0001,11.77294]
[1779082859138,36.18,76966.01,0.4,0.12148,0.0001,11.76997]
[1779082863321,36.18,76962.78,0.4,0.12117,0.0001,11.74829]
[1779082863390,36.18,76955.45,0.4,0.12047,0.0001,11.69947]
[1779082863905,36.18,76955.45,0.4,0.12047,0.0001,11.69947]
[1779082864666,36.18,76948.57,0.4,0.11982,9e-05,11.65379]
[1779082870316,36.18,76945.74,0.4,0.11956,9e-05,11.63573]
[1779082874896,36.18,76942.32,0.4,0.11926,9e-05,11.61402]
[1779082875422,36.18,76942.32,0.4,0.11926,9e-05,11.61402]
[1779082875523,36.19,76941.26,0.4,0.11916,9e-05,11.60721]
[1779082876255,36.19,76941.26,0.4,0.11916,9e-05,11.60721]
[1779082877110,36.19,76936.92,0.4,0.11875,9e-05,11.57866]
[1779082877825,36.19,76936.92,0.4,0.11875,9e-05,11.57866]
[1779082878925,36.19,76937.41,0.4,0.11881,9e-05,11.58249]
[1779082882900,36.19,76936.83,0.4,0.11877,9e-05,11.57984]
[1779082883500,36.19,76936.83,0.4,0.11877,9e-05,11.57984]
[1779082884496,36.19,76929.89,0.4,0.11812,9e-05,11.53396]
[1779082885172,36.19,76924.45,0.4,0.11761,9e-05,11.49794]
[1779082885451,36.19,76924.45,0.4,0.11761,9e-05,11.49794]
[1779082885624,36.19,76913.46,0.4,0.11659,9e-05,11.42534]
[1779082886844,36.19,76913.46,0.4,0.11659,9e-05,11.42534]
[1779082887930,36.19,76905.77,0.4,0.11588,9e-05,11.37503]
[1779082888545,36.19,76905.77,0.4,0.11588,9e-05,11.37503]
[1779082894383,36.19,76905.26,0.4,0.11581,9e-05,11.36808]
[1779082899519,36.19,76905.81,0.4,0.11587,9e-05,11.37232]
[1779082904554,36.2,76912.63,0.4,0.11651,9e-05,11.41786]
[1779082909753,36.2,76909.03,0.4,0.11618,9e-05,11.39439]
[1779082912436,36.2,76896.49,0.4,0.11503,9e-05,11.31221]
[1779082915505,36.2,76887.61,0.4,0.11422,9e-05,11.25418]
[1779082915631,36.2,76887.39,0.4,0.1142,9e-05,11.2529]
[1779082920667,36.2,76890.54,0.4,0.1145,9e-05,11.27431]
[1779082925702,36.2,76889.35,0.4,0.1144,9e-05,11.26702]
[1779082930738,36.2,76889.2,0.4,0.11439,9e-05,11.26653]
[1779082931695,36.2,76889.2,0.4,0.11439,9e-05,11.26653]
[1779082931809,36.2,76889.2,0.4,0.11439,9e-05,11.26653]
[1779082931895,36.2,76888.7,0.4,0.11435,9e-05,11.26343]
[1779082937787,36.2,76889.53,0.4,0.11443,9e-05,11.2693]
[1779082941709,36.2,76891.1,0.4,0.11458,9e-05,11.27981]
[1779082941815,36.2,76891.38,0.4,0.1146,9e-05,11.28175]
[1779082943581,36.2,76890.97,0.4,0.11457,9e-05,11.27909]
[1779082948717,36.2,76893.59,0.4,0.11481,9e-05,11.29645]
[1779082948865,36.2,76893.41,0.4,0.11479,9e-05,11.29528]
[1779082949282,36.2,76893.41,0.4,0.11479,9e-05,11.29528]
[1779082949598,36.2,76893.41,0.4,0.11479,9e-05,11.29528]
[1779082953058,36.2,76893.41,0.4,0.11475,9e-05,11.2907]
[1779082953900,36.2,76893.66,0.4,0.11478,9e-05,11.29237]
[1779082954594,36.2,76893.66,0.4,0.11478,9e-05,11.29237]
[1779082954826,36.2,76893.66,0.4,0.11478,9e-05,11.29237]
[1779082954853,36.2,76893.66,0.4,0.11478,9e-05,11.29237]
[1779082956507,36.21,76887.35,0.4,0.1142,9e-05,11.25091]
[1779082956923,36.21,76865.33,0.4,0.1122,9e-05,11.1065]
[1779082958939,36.21,76854.58,0.4,0.11124,9e-05,11.03723]
[1779082959471,36.21,76854.58,0.4,0.11124,9e-05,11.03723]
[1779082962290,36.21,76855.5,0.4,0.11133,9e-05,11.04357]
[1779082967749,36.21,76854.68,0.4,0.11126,9e-05,11.0386]
[1779082973556,36.21,76854.07,0.4,0.11121,9e-05,11.03518]
[1779082979079,36.21,76860.89,0.4,0.11183,9e-05,11.08015]
[1779082982104,36.21,76861.78,0.4,0.11191,9e-05,11.08602]
[1779082983144,36.21,76864.26,0.4,0.11214,9e-05,11.10241]
[1779082983780,36.21,76864.26,0.4,0.11214,9e-05,11.10241]
[1779082988809,36.21,76866.48,0.4,0.11235,9e-05,11.11756]
[1779082994184,36.21,76870.08,0.4,0.11269,9e-05,11.14198]
[1779082995735,36.21,76870.08,0.4,0.11269,9e-05,11.14198]
[1779082997103,36.22,76879.29,0.4,0.11353,9e-05,11.20275]
[1779082997242,36.22,76879.29,0.4,0.11353,9e-05,11.20275]
[1779082997732,36.22,76879.29,0.4,0.11353,9e-05,11.20275]
[1779082999249,36.22,76883.71,0.4,0.11394,9e-05,11.23216]
[1779083001047,36.22,76886.16,0.4,0.11417,9e-05,11.2485]
[1779083001435,36.22,76886.16,0.4,0.11417,9e-05,11.2485]
[1779083007680,36.22,76882.4,0.4,0.11383,9e-05,11.22449]
[1779083013317,36.22,76882.71,0.4,0.11383,9e-05,11.2227]
[1779083018354,36.22,76884.79,0.4,0.11403,9e-05,11.23673]
[1779083023389,36.22,76885.15,0.4,0.11407,9e-05,11.23933]
[1779083027843,36.22,76895.17,0.4,0.11499,9e-05,11.30531]
[1779083028168,36.22,76895.17,0.4,0.11499,9e-05,11.30531]
[1779083028441,36.22,76910.78,0.4,0.11643,9e-05,11.40816]
[1779083029802,36.22,76910.78,0.4,0.11643,9e-05,11.40816]
[1779083035443,36.22,76919.24,0.4,0.11723,9e-05,11.46491]
[1779083036462,36.22,76919.42,0.4,0.11725,9e-05,11.46616]
[1779083036585,36.22,76919.42,0.4,0.11725,9e-05,11.46616]
[1779083038456,36.22,76922.99,0.4,0.11758,9e-05,11.48986]
[1779083038612,36.22,76922.99,0.4,0.11758,9e-05,11.48986]
[1779083039071,36.22,76923.17,0.4,0.1176,9e-05,11.49106]
[1779083039081,36.22,76923.17,0.4,0.1176,9e-05,11.49106]
[1779083039506,36.22,76928.47,0.4,0.11809,9e-05,11.52614]
[1779083044541,36.22,76933.47,0.4,0.11856,9e-05,11.55878]
[1779083049576,36.22,76932.38,0.4,0.11845,9e-05,11.55104]
[1779083054867,36.22,76931.8,0.4,0.11839,9e-05,11.54693]
[1779083056062,36.22,76931.62,0.4,0.11837,9e-05,11.54567]
[1779083056390,36.22,76931.99,0.4,0.1184,9e-05,11.54806]
[1779083057652,36.22,76931.91,0.4,0.1184,9e-05,11.54747]
[1779083062889,36.22,76922.04,0.4,0.11747,9e-05,11.482]
[1779083064474,36.22,76921.63,0.4,0.11743,9e-05,11.4792]
[1779083066535,36.22,76923.47,0.4,0.1176,9e-05,11.49104]
[1779083069074,36.22,76922.91,0.4,0.11754,9e-05,11.48699]
[1779083070665,36.22,76920.01,0.4,0.11726,9e-05,11.46752]
[1779083073374,36.22,76917.41,0.4,0.11698,9e-05,11.44529]
[1779083073826,36.22,76917.41,0.4,0.11698,9e-05,11.44529]
[1779083074204,36.22,76909.84,0.4,0.11627,9e-05,11.39522]
[1779083074755,36.22,76899.47,0.4,0.11531,9e-05,11.32666]
[1779083075661,36.22,76899.47,0.4,0.11531,9e-05,11.32666]
[1779083075889,36.22,76899.47,0.4,0.11531,9e-05,11.32666]
[1779083075890,36.22,76888.6,0.4,0.11431,9e-05,11.25507]
[1779083077773,36.22,76878.35,0.4,0.11338,9e-05,11.18796]
[1779083081232,36.22,76878.68,0.4,0.11341,9e-05,11.19064]
[1779083082700,36.22,76878.74,0.4,0.11342,9e-05,11.19119]
[1779083082731,36.22,76878.74,0.4,0.11342,9e-05,11.19119]
[1779083085063,36.22,76870.29,0.4,0.11266,9e-05,11.13621]
[1779083087021,36.22,76863.67,0.4,0.11206,9e-05,11.09322]
[1779083087160,36.22,76860.68,0.4,0.11179,9e-05,11.07377]
[1779083087182,36.22,76860.68,0.4,0.11179,9e-05,11.07377]
[1779083089502,36.22,76861.2,0.4,0.11185,9e-05,11.07745]
[1779083094895,36.22,76865.32,0.4,0.11223,9e-05,11.10519]
[1779083098522,36.22,76866.47,0.4,0.11234,9e-05,11.11314]
[1779083099648,36.22,76866.28,0.4,0.11232,9e-05,11.11205]
[1779083104983,36.23,76865.49,0.4,0.11226,9e-05,11.10767]
[1779083106353,36.23,76851.04,0.4,0.11096,9e-05,11.01322]
[1779083108249,36.23,76861.25,0.4,0.11189,9e-05,11.08031]
[1779083115802,36.23,76861.24,0.4,0.11191,9e-05,11.08187]
[1779083119568,36.23,76862.45,0.4,0.11203,9e-05,11.09082]
[1779083125107,36.23,76864.44,0.4,0.11223,9e-05,11.10526]
[1779083130143,36.24,76863.18,0.4,0.11213,9e-05,11.09813]
[1779083135183,36.24,76863.68,0.4,0.11216,9e-05,11.09819]
[1779083140217,36.24,76863.51,0.4,0.11216,9e-05,11.09824]
[1779083145252,36.25,76861.93,0.4,0.11203,9e-05,11.08908]
[1779083151295,36.25,76863.07,0.4,0.11216,9e-05,11.09798]
[1779083156329,36.25,76863.38,0.4,0.1122,9e-05,11.10118]
[1779083161932,36.25,76862.77,0.4,0.11216,9e-05,11.09812]
[1779083162034,36.25,76863.92,0.4,0.11227,9e-05,11.10587]
[1779083167082,36.26,76864.61,0.4,0.11234,9e-05,11.11126]
[1779083169039,36.26,76870.66,0.4,0.1129,9e-05,11.15126]
[1779083175018,36.26,76875.29,0.4,0.11333,9e-05,11.1821]
[1779083180571,36.26,76880.47,0.4,0.1138,9e-05,11.21627]
[1779083185617,36.26,76886.04,0.4,0.11432,9e-05,11.25333]
[1779083190022,36.26,76885.6,0.4,0.11428,9e-05,11.25074]
[1779083195602,36.26,76887.17,0.4,0.11439,9e-05,11.25679]
[1779083200616,36.26,76889.32,0.4,0.11459,9e-05,11.27098]
[1779083200860,36.26,76889.32,0.4,0.11459,9e-05,11.27098]
[1779083201106,36.26,76889.32,0.4,0.11459,9e-05,11.27098]
[1779083202203,36.26,76908.91,0.4,0.1164,9e-05,11.39986]
[1779083205024,36.26,76913.61,0.4,0.11684,9e-05,11.43112]
[1779083206074,36.26,76912.23,0.4,0.11671,9e-05,11.42212]
[1779083207929,36.26,76911.61,0.4,0.11665,9e-05,11.41821]
[1779083209912,36.26,76910.53,0.4,0.11656,9e-05,11.41126]
[1779083216752,36.26,76903.65,0.4,0.1159,9e-05,11.36451]
[1779083221786,36.26,76900.21,0.4,0.11557,9e-05,11.34101]
[1779083226821,36.26,76899.63,0.4,0.1155,9e-05,11.33651]
[1779083231897,36.25,76901.24,0.4,0.11565,9e-05,11.34657]
[1779083234909,36.25,76912.41,0.4,0.11668,9e-05,11.41989]
[1779083237536,36.25,76919.61,0.4,0.11734,9e-05,11.4671]
[1779083239071,36.25,76919.54,0.4,0.11734,9e-05,11.46664]
[1779083240671,36.25,76918.96,0.4,0.11728,9e-05,11.46282]
[1779083243066,36.25,76918.73,0.4,0.11726,9e-05,11.46132]
[1779083243093,36.25,76918.73,0.4,0.11726,9e-05,11.46132]
[1779083247938,36.25,76920.59,0.4,0.11743,9e-05,11.47362]
[1779083247939,36.25,76920.59,0.4,0.11743,9e-05,11.47362]
[1779083250246,36.25,76927.95,0.4,0.11812,9e-05,11.52223]
[1779083255970,36.25,76929.7,0.4,0.11824,9e-05,11.52848]
[1779083258971,36.25,76932.78,0.4,0.11852,9e-05,11.54852]
[1779083260695,36.25,76936.8,0.4,0.11889,9e-05,11.57484]
[1779083266095,36.25,76939.73,0.4,0.11915,9e-05,11.59298]
[1779083271130,36.25,76939.99,0.4,0.11916,9e-05,11.59364]
[1779083275315,36.24,76934.25,0.4,0.11861,9e-05,11.55469]
[1779083281200,36.24,76934.14,0.4,0.11859,9e-05,11.55328]
[1779083286235,36.24,76928.33,0.4,0.11803,9e-05,11.51437]
[1779083291270,36.24,76926.23,0.4,0.11783,9e-05,11.50022]
[1779083291445,36.24,76926.23,0.4,0.11783,9e-05,11.50022]
[1779083294228,36.24,76929.69,0.4,0.11816,9e-05,11.52302]
[1779083299326,36.24,76927.93,0.4,0.11798,9e-05,11.51064]
[1779083299605,36.24,76927.93,0.4,0.11798,9e-05,11.51064]
[1779083302352,36.24,76926.42,0.4,0.11784,9e-05,11.50054]
[1779083303013,36.24,76926.42,0.4,0.11784,9e-05,11.50054]
[1779083305380,36.24,76925.63,0.4,0.11776,9e-05,11.49516]
[1779083305388,36.24,76925.63,0.4,0.11776,9e-05,11.49516]
[1779083306215,36.24,76925.63,0.4,0.11776,9e-05,11.49516]
[1779083307216,36.24,76923.35,0.4,0.11755,9e-05,11.48004]
[1779083309070,36.24,76918.59,0.4,0.1171,9e-05,11.44855]
[1779083310636,36.24,76915.97,0.4,0.11686,9e-05,11.43134]
[1779083316837,36.24,76912.78,0.4,0.11652,9e-05,11.40546]
[1779083320954,36.24,76912.03,0.4,0.11645,9e-05,11.40035]
[1779083327523,36.24,76911.65,0.4,0.11641,9e-05,11.39783]
[1779083329690,36.24,76911.7,0.4,0.11642,9e-05,11.3982]
[1779083335579,36.24,76906.41,0.4,0.11593,9e-05,11.3633]
[1779083337734,36.24,76906.09,0.4,0.1159,9e-05,11.36122]
[1779083341384,36.24,76905.8,0.4,0.11588,9e-05,11.35948]
[1779083341621,36.24,76905.31,0.4,0.11583,9e-05,11.35625]
[1779083346656,36.24,76903.1,0.4,0.11563,9e-05,11.3418]
[1779083351691,36.24,76895.22,0.4,0.11491,9e-05,11.29036]
[1779083355719,36.24,76884.24,0.4,0.11391,9e-05,11.21894]
[1779083360754,36.24,76882.59,0.4,0.11378,9e-05,11.20938]
[1779083365789,36.25,76882.07,0.4,0.11375,9e-05,11.2072]
[1779083370824,36.25,76883.2,0.4,0.11387,9e-05,11.21582]
[1779083375859,36.25,76888.97,0.4,0.11437,9e-05,11.24998]
[1779083380894,36.25,76892.64,0.4,0.11472,9e-05,11.27477]
[1779083386145,36.25,76892.16,0.4,0.11468,9e-05,11.27199]
[1779083386199,36.25,76892.16,0.4,0.11468,9e-05,11.27199]
[1779083386286,36.25,76892.47,0.4,0.11471,9e-05,11.27411]
[1779083389243,36.25,76902.31,0.4,0.11561,9e-05,11.33893]
[1779083390258,36.25,76903.22,0.4,0.1157,9e-05,11.34495]
[1779083395999,36.25,76902.7,0.4,0.11565,9e-05,11.34169]
[1779083396692,36.25,76902.7,0.4,0.11565,9e-05,11.34169]
[1779083397192,36.25,76902.7,0.4,0.11565,9e-05,11.34169]
[1779083398321,36.25,76901.72,0.4,0.11556,9e-05,11.33527]
[1779083399335,36.25,76904.19,0.4,0.11579,9e-05,11.35156]
[1779083405062,36.25,76904.81,0.4,0.11585,9e-05,11.35567]
[1779083411104,36.25,76904.7,0.4,0.11584,9e-05,11.35499]
[1779083416167,36.25,76904.22,0.4,0.1158,9e-05,11.35186]
[1779083421223,36.25,76902.18,0.4,0.11561,9e-05,11.3383]
[1779083422873,36.25,76902.86,0.4,0.11567,9e-05,11.34268]
[1779083428223,36.25,76904.21,0.4,0.11579,9e-05,11.35114]
[1779083433258,36.25,76904.23,0.4,0.11574,9e-05,11.34625]
[1779083439300,36.25,76904.13,0.4,0.11573,9e-05,11.34516]
[1779083444335,36.25,76903.44,0.4,0.11566,9e-05,11.34023]
[1779083449370,36.25,76903.39,0.4,0.11565,9e-05,11.33954]
[1779083454406,36.25,76903.46,0.4,0.11565,9e-05,11.33964]
[1779083459441,36.25,76902.74,0.4,0.11558,9e-05,11.33452]
[1779083460427,36.25,76902.74,0.4,0.11558,9e-05,11.33452]
[1779083465488,36.25,76901.78,0.4,0.11548,9e-05,11.32781]
[1779083465680,36.25,76901.78,0.4,0.11548,9e-05,11.32781]
[1779083471530,36.25,76902.0,0.4,0.1155,9e-05,11.32883]
[1779083476478,36.25,76898.84,0.4,0.1152,9e-05,11.30787]
[1779083476565,36.24,76892.35,0.4,0.1146,9e-05,11.26502]
[1779083481600,36.24,76887.97,0.4,0.11419,9e-05,11.23564]
[1779083487434,36.24,76887.39,0.4,0.11414,9e-05,11.23155]
[1779083488715,36.24,76880.88,0.4,0.11354,9e-05,11.18873]
[1779083494901,36.24,76874.97,0.4,0.11297,9e-05,11.14595]
[1779083498601,36.24,76872.97,0.4,0.11279,9e-05,11.13306]
[1779083498719,36.24,76872.81,0.4,0.11278,9e-05,11.13217]
[1779083499612,36.24,76872.81,0.4,0.11278,9e-05,11.13217]
[1779083505029,36.25,76869.99,0.4,0.11254,9e-05,11.11462]
[1779083505031,36.25,76869.99,0.4,0.11254,9e-05,11.11462]
[1779083505080,36.25,76869.99,0.4,0.11254,9e-05,11.11462]
[1779083505130,36.25,76870.28,0.4,0.11256,9e-05,11.1167]
[1779083506112,36.25,76870.28,0.4,0.11256,9e-05,11.1167]
[1779083511810,36.25,76864.83,0.4,0.11208,9e-05,11.08137]
[1779083517307,36.25,76869.52,0.4,0.1125,9e-05,11.11209]
[1779083522892,36.25,76862.24,0.4,0.11184,9e-05,11.06441]
[1779083527927,36.25,76867.63,0.4,0.11233,9e-05,11.09959]
[1779083532963,36.25,76867.41,0.4,0.1123,9e-05,11.09784]
[1779083539007,36.25,76872.96,0.4,0.1128,9e-05,11.13362]
[1779083544039,36.25,76878.46,0.4,0.1133,9e-05,11.1694]
[1779083549074,36.24,76883.16,0.4,0.11372,9e-05,11.19952]
[1779083554109,36.24,76887.93,0.4,0.1141,9e-05,11.22533]
[1779083559172,36.24,76893.39,0.4,0.1146,9e-05,11.26096]
[1779083564179,36.24,76904.44,0.4,0.1156,9e-05,11.33285]
[1779083569214,36.24,76903.2,0.4,0.11548,9e-05,11.32369]
[1779083574249,36.24,76902.71,0.4,0.11542,9e-05,11.31958]
[1779083579284,36.23,76903.6,0.4,0.11549,9e-05,11.32454]
[1779083584319,36.23,76901.02,0.4,0.11524,9e-05,11.30672]
[1779083589354,36.23,76900.14,0.4,0.11515,9e-05,11.30033]
[1779083594391,36.23,76894.61,0.4,0.11462,9e-05,11.26286]
[1779083599436,36.23,76894.24,0.4,0.11458,9e-05,11.25993]
[1779083601449,36.23,76883.26,0.4,0.11358,9e-05,11.18784]
[1779083606484,36.23,76883.02,0.4,0.11356,9e-05,11.1867]
[1779083611519,36.23,76884.18,0.4,0.11362,9e-05,11.18934]
[1779083616554,36.23,76882.51,0.4,0.11346,9e-05,11.17798]
[1779083619575,36.23,76894.62,0.4,0.11457,9e-05,11.25731]
[1779083624610,36.23,76896.4,0.4,0.11473,9e-05,11.26904]
[1779083629645,36.23,76896.15,0.4,0.11471,9e-05,11.26733]
[1779083634680,36.23,76896.05,0.4,0.1147,9e-05,11.26657]
[1779083639715,36.23,76896.07,0.4,0.1147,9e-05,11.26654]
[1779083644751,36.23,76891.65,0.4,0.11429,9e-05,11.23745]
[1779083649786,36.23,76891.35,0.4,0.11426,9e-05,11.23548]
[1779083655393,36.23,76888.78,0.4,0.11403,9e-05,11.21862]
[1779083659642,36.22,76907.05,0.4,0.11571,9e-05,11.33856]
[1779083660747,36.22,76908.85,0.4,0.11587,9e-05,11.35007]
[1779083666649,36.22,76906.75,0.4,0.11567,9e-05,11.33557]
[1779083667062,36.22,76908.19,0.4,0.1158,9e-05,11.34494]
[1779083667088,36.22,76908.19,0.4,0.1158,9e-05,11.34494]
[1779083672948,36.22,76908.07,0.4,0.11573,9e-05,11.33862]
[1779083674889,36.22,76906.85,0.4,0.11562,9e-05,11.3305]
[1779083676824,36.22,76906.36,0.4,0.11557,9e-05,11.3272]
[1779083677040,36.22,76906.36,0.4,0.11557,9e-05,11.3272]
[1779083677573,36.22,76906.36,0.4,0.11557,9e-05,11.3272]
[1779083678020,36.22,76906.21,0.4,0.11556,9e-05,11.3261]
[1779083680450,36.22,76904.72,0.4,0.11542,9e-05,11.31619]
[1779083681237,36.22,76904.64,0.4,0.11541,9e-05,11.31564]
[1779083681831,36.22,76905.39,0.4,0.11548,9e-05,11.32055]
[1779083687046,36.22,76899.52,0.4,0.11494,9e-05,11.28195]
[1779083692081,36.22,76899.63,0.4,0.11495,9e-05,11.28291]
[1779083697116,36.22,76899.71,0.4,0.11496,9e-05,11.2837]
[1779083701259,36.22,76899.72,0.4,0.11497,9e-05,11.28395]
[1779083702091,36.22,76899.7,0.4,0.11497,9e-05,11.28389]
[1779083704290,36.22,76900.26,0.4,0.11502,9e-05,11.28771]
[1779083705561,36.22,76900.31,0.4,0.11503,9e-05,11.2881]
[1779083711216,36.22,76891.28,0.4,0.11421,9e-05,11.22966]
[1779083716252,36.23,76883.8,0.4,0.11354,9e-05,11.18139]
[1779083721289,36.23,76884.66,0.4,0.11363,9e-05,11.18827]
[1779083726326,36.23,76884.1,0.4,0.1136,9e-05,11.18577]
[1779083731357,36.23,76889.65,0.4,0.11407,9e-05,11.21755]
[1779083736508,36.23,76889.59,0.4,0.11406,9e-05,11.21701]
[1779083737797,36.23,76875.06,0.4,0.11273,9e-05,11.12177]
[1779083747469,36.23,76880.57,0.4,0.11325,9e-05,11.15891]
[1779083752504,36.23,76880.88,0.4,0.11328,9e-05,11.16144]
[1779083757539,36.24,76877.31,0.4,0.11297,9e-05,11.13879]
[1779083762574,36.24,76875.28,0.4,0.1128,9e-05,11.12643]
[1779083767609,36.24,76870.43,0.4,0.11236,9e-05,11.09496]
[1779083770432,36.24,76871.27,0.4,0.11244,9e-05,11.10057]
[1779083771403,36.24,76879.43,0.4,0.11318,9e-05,11.15405]
[1779083771943,36.24,76882.94,0.4,0.11351,9e-05,11.17743]
[1779083777686,36.24,76890.08,0.4,0.11418,9e-05,11.2258]
[1779083782721,36.24,76888.58,0.4,0.11406,9e-05,11.21702]
[1779083784726,36.25,76888.69,0.4,0.11407,9e-05,11.21796]
[1779083785773,36.25,76888.69,0.4,0.11408,9e-05,11.21817]
[1779083787305,36.25,76888.73,0.4,0.11409,9e-05,11.21885]
[1779083788203,36.25,76887.4,0.4,0.11397,9e-05,11.21032]
[1779083793798,36.25,76882.12,0.4,0.11346,9e-05,11.17236]
[1779083795326,36.25,76882.48,0.4,0.1135,9e-05,11.17498]
[1779083798111,36.25,76886.66,0.4,0.11389,9e-05,11.20315]
[1779083803869,36.25,76893.32,0.4,0.11452,9e-05,11.24798]
[1779083805085,36.25,76893.32,0.4,0.11452,9e-05,11.24798]
[1779083806121,36.25,76893.32,0.4,0.11452,9e-05,11.24809]
[1779083806218,36.25,76893.32,0.4,0.11452,9e-05,11.24809]
[1779083806222,36.26,76893.32,0.4,0.11452,9e-05,11.2482]
[1779083811925,36.26,76893.49,0.4,0.11455,9e-05,11.24997]
[1779083816321,36.26,76892.77,0.4,0.11449,9e-05,11.24557]
[1779083817269,36.26,76892.73,0.4,0.11448,9e-05,11.24543]
[1779083818299,36.26,76892.74,0.4,0.11449,9e-05,11.24561]
[1779083820989,36.26,76892.77,0.4,0.11449,9e-05,11.24615]
[1779083825161,36.26,76891.26,0.4,0.11436,9e-05,11.23673]
[1779083832066,36.26,76891.21,0.4,0.11437,9e-05,11.23742]
[1779083833363,36.26,76891.21,0.4,0.11437,9e-05,11.23742]
[1779083839115,36.26,76892.16,0.4,0.11447,9e-05,11.2445]
[1779083844573,36.26,76892.93,0.4,0.11455,9e-05,11.24999]
[1779083846164,36.26,76905.36,0.4,0.1157,9e-05,11.33191]
[1779083847253,36.26,76905.36,0.4,0.1157,9e-05,11.33191]
[1779083853213,36.26,76897.51,0.4,0.11493,9e-05,11.27564]
[1779083858248,36.27,76897.48,0.4,0.11494,9e-05,11.27579]
[1779083863283,36.27,76900.16,0.4,0.11519,9e-05,11.29373]
[1779083868318,36.27,76900.05,0.4,0.11518,9e-05,11.29329]
[1779083873353,36.27,76894.58,0.4,0.11468,9e-05,11.25788]
[1779083878388,36.27,76892.74,0.4,0.11452,9e-05,11.24642]
[1779083883423,36.27,76886.67,0.4,0.11398,9e-05,11.20741]
[1779083887168,36.27,76887.63,0.4,0.11408,9e-05,11.21431]
[1779083892568,36.27,76881.96,0.4,0.11357,9e-05,11.17817]
[1779083898528,36.28,76879.81,0.4,0.1134,9e-05,11.1658]
[1779083901500,36.28,76879.76,0.4,0.1134,9e-05,11.1659]
[1779083904217,36.28,76879.58,0.4,0.11339,9e-05,11.16534]
[1779083909605,36.28,76880.69,0.4,0.11349,9e-05,11.17241]
[1779083911804,36.28,76880.65,0.4,0.11349,9e-05,11.17195]
[1779083911851,36.28,76880.65,0.4,0.11349,9e-05,11.17195]
[1779083912318,36.28,76879.06,0.4,0.1133,9e-05,11.15672]
[1779083912626,36.28,76875.05,0.4,0.11293,9e-05,11.13032]
[1779083917704,36.28,76872.68,0.4,0.11271,9e-05,11.1145]
[1779083917805,36.28,76872.59,0.4,0.1127,9e-05,11.11386]
[1779083919268,36.28,76872.83,0.4,0.11272,9e-05,11.11539]
[1779083919941,36.28,76872.28,0.4,0.11267,9e-05,11.11175]
[1779083925717,36.28,76863.89,0.4,0.11192,9e-05,11.05711]
[1779083930752,36.28,76864.84,0.4,0.11201,9e-05,11.06375]
[1779083935787,36.28,76863.72,0.4,0.11191,9e-05,11.05687]
[1779083940822,36.28,76855.38,0.4,0.11117,9e-05,11.00321]
[1779083945859,36.28,76852.75,0.4,0.11095,9e-05,10.9871]
[1779083950897,36.29,76855.55,0.4,0.11122,9e-05,11.00638]
[1779083955057,36.29,76858.63,0.4,0.1115,9e-05,11.02712]
[1779083955865,36.29,76858.63,0.4,0.1115,9e-05,11.02712]
[1779083957619,36.29,76857.76,0.4,0.11143,9e-05,11.02172]
[1779083962982,36.29,76849.53,0.4,0.11071,9e-05,10.96925]
[1779083968019,36.29,76848.36,0.4,0.11061,9e-05,10.9625]
[1779083973055,36.29,76846.54,0.4,0.11042,9e-05,10.94693]
[1779083978088,36.3,76846.98,0.4,0.11047,9e-05,10.9506]
[1779083983123,36.3,76846.96,0.4,0.11048,9e-05,10.95126]
[1779083985223,36.3,76846.78,0.4,0.11047,9e-05,10.95024]
[1779083985395,36.3,76846.83,0.4,0.11048,9e-05,10.95071]
[1779083986286,36.3,76846.83,0.4,0.11048,9e-05,10.95071]
[1779083986385,36.3,76845.75,0.4,0.11038,9e-05,10.94384]
[1779083992187,36.3,76846.97,0.4,0.1105,9e-05,10.95273]
[1779083993924,36.3,76846.97,0.4,0.1105,9e-05,10.95273]
[1779083994009,36.3,76847.76,0.4,0.11058,9e-05,10.95801]
[1779083995125,36.3,76851.7,0.4,0.11093,9e-05,10.98385]
[1779083995293,36.3,76851.7,0.4,0.11093,9e-05,10.98385]
[1779083995338,36.3,76851.7,0.4,0.11093,9e-05,10.98385]
[1779083995733,36.3,76851.7,0.4,0.11093,9e-05,10.98385]
[1779083996506,36.3,76855.32,0.4,0.11126,9e-05,11.00757]
[1779083997077,36.3,76867.96,0.4,0.11241,9e-05,11.09053]
[1779083997970,36.3,76867.96,0.4,0.11241,9e-05,11.09053]
[1779083998066,36.3,76877.83,0.4,0.11331,9e-05,11.15528]
[1779083998262,36.3,76877.83,0.4,0.11331,9e-05,11.15528]
[1779083998950,36.3,76877.83,0.4,0.11331,9e-05,11.15528]
[1779084001925,36.3,76880.87,0.4,0.11359,9e-05,11.17516]
[1779084003684,36.3,76875.34,0.4,0.11308,9e-05,11.13884]
[1779084008206,36.3,76872.14,0.4,0.11278,9e-05,11.11747]
[1779084010009,36.3,76873.52,0.4,0.11291,9e-05,11.12642]
[1779084017970,36.3,76873.51,0.4,0.1129,9e-05,11.12596]
[1779084021259,36.3,76874.62,0.4,0.113,9e-05,11.13321]
[1779084022180,36.3,76874.26,0.4,0.11297,9e-05,11.13089]
[1779084022810,36.3,76874.26,0.4,0.11297,9e-05,11.13089]
[1779084025923,36.3,76881.74,0.4,0.11365,9e-05,11.18003]
[1779084025962,36.3,76881.74,0.4,0.11365,9e-05,11.18003]
[1779084027157,36.3,76886.95,0.4,0.11413,9e-05,11.21429]
[1779084028425,36.3,76889.97,0.4,0.11441,9e-05,11.23429]
[1779084028715,36.3,76889.97,0.4,0.11441,9e-05,11.23429]
[1779084030152,36.3,76890.88,0.4,0.1145,9e-05,11.24057]
[1779084035317,36.31,76890.92,0.4,0.11447,9e-05,11.23686]
[1779084041531,36.31,76901.01,0.4,0.11541,9e-05,11.30344]
[1779084046567,36.31,76901.2,0.4,0.11542,9e-05,11.30468]
[1779084051601,36.31,76900.9,0.4,0.11539,9e-05,11.30267]
[1779084056636,36.31,76900.45,0.4,0.11535,9e-05,11.29972]
[1779084062679,36.31,76896.72,0.4,0.11501,9e-05,11.27525]
[1779084063676,36.31,76896.72,0.4,0.11501,9e-05,11.27525]
[1779084069727,36.31,76894.12,0.4,0.11478,9e-05,11.25878]
[1779084074734,36.31,76893.06,0.4,0.11469,9e-05,11.25212]
[1779084075451,36.31,76892.45,0.4,0.11463,9e-05,11.2482]
[1779084078711,36.31,76891.06,0.4,0.11451,9e-05,11.23937]
[1779084079104,36.31,76891.06,0.4,0.11451,9e-05,11.23937]
[1779084079424,36.31,76891.0,0.4,0.1145,9e-05,11.23908]
[1779084081851,36.31,76891.1,0.4,0.11452,9e-05,11.23994]
[1779084087856,36.31,76892.66,0.4,0.11467,9e-05,11.25078]
[1779084089232,36.31,76891.62,0.4,0.11457,9e-05,11.24403]
[1779084094561,36.31,76890.82,0.4,0.11447,9e-05,11.23448]
[1779084099940,36.31,76891.33,0.4,0.11452,9e-05,11.23843]
[1779084105116,36.31,76892.93,0.4,0.11467,9e-05,11.2492]
[1779084105152,36.31,76892.93,0.4,0.11467,9e-05,11.2492]
[1779084106234,36.31,76892.64,0.4,0.11465,9e-05,11.24743]
[1779084106413,36.31,76892.64,0.4,0.11465,9e-05,11.24743]
[1779084114561,36.31,76892.36,0.4,0.11463,9e-05,11.24614]
[1779084121087,36.32,76891.17,0.4,0.11453,9e-05,11.23883]
[1779084126122,36.32,76892.94,0.4,0.11469,9e-05,11.25079]
[1779084130247,36.32,76895.75,0.4,0.11495,9e-05,11.26936]
[1779084134204,36.32,76895.89,0.4,0.11497,9e-05,11.27038]
[1779084136837,36.32,76897.44,0.4,0.11511,9e-05,11.28067]
[1779084142037,36.32,76897.19,0.4,0.11509,9e-05,11.27912]
[1779084142353,36.32,76894.99,0.4,0.11489,9e-05,11.2647]
[1779084148276,36.32,76904.7,0.4,0.11578,9e-05,11.3283]
[1779084153311,36.32,76910.24,0.4,0.11625,9e-05,11.3597]
[1779084158346,36.32,76913.24,0.4,0.11652,9e-05,11.37896]
[1779084164388,36.31,76912.53,0.4,0.11645,9e-05,11.37361]
[1779084169423,36.31,76912.69,0.4,0.11645,9e-05,11.37417]
[1779084174458,36.31,76913.39,0.4,0.11651,9e-05,11.37832]
[1779084177355,36.31,76913.29,0.4,0.1165,9e-05,11.37748]
[1779084177412,36.31,76913.29,0.4,0.1165,9e-05,11.37748]
[1779084177886,36.31,76913.29,0.4,0.1165,9e-05,11.37748]
[1779084177888,36.31,76913.29,0.4,0.1165,9e-05,11.37748]
[1779084181225,36.31,76904.92,0.4,0.11572,9e-05,11.3223]
[1779084181507,36.31,76902.78,0.4,0.11553,9e-05,11.30826]
[1779084182305,36.31,76902.78,0.4,0.11553,9e-05,11.30826]
[1779084182834,36.31,76902.78,0.4,0.11553,9e-05,11.30826]
[1779084184528,36.31,76892.66,0.4,0.1146,9e-05,11.24203]
[1779084187450,36.31,76891.39,0.4,0.11448,9e-05,11.23401]
[1779084189513,36.31,76890.71,0.4,0.11443,9e-05,11.22988]
[1779084194598,36.31,76889.19,0.4,0.11429,9e-05,11.2199]
[1779084199634,36.31,76889.25,0.4,0.11429,9e-05,11.22009]
[1779084205870,36.31,76889.05,0.4,0.11427,9e-05,11.21864]
[1779084211926,36.31,76887.16,0.4,0.11408,9e-05,11.20527]
[1779084217438,36.31,76886.9,0.4,0.114,9e-05,11.19793]
[1779084222821,36.31,76890.35,0.4,0.11431,9e-05,11.21995]
[1779084227856,36.31,76888.79,0.4,0.11417,9e-05,11.20971]
[1779084232891,36.31,76888.47,0.4,0.11414,9e-05,11.20757]
[1779084237926,36.31,76887.12,0.4,0.114,9e-05,11.19801]
[1779084242961,36.3,76887.73,0.4,0.11405,9e-05,11.20116]
[1779084247996,36.3,76894.65,0.4,0.11469,9e-05,11.24701]
[1779084251023,36.31,76893.96,0.4,0.11463,9e-05,11.2428]
[1779084251124,36.31,76893.54,0.4,0.11459,9e-05,11.2402]
[1779084257059,36.31,76893.8,0.4,0.11463,9e-05,11.24281]
[1779084260505,36.31,76887.85,0.4,0.11409,9e-05,11.2039]
[1779084261087,36.31,76888.01,0.4,0.1141,9e-05,11.20496]
[1779084266122,36.31,76884.86,0.4,0.11382,9e-05,11.18459]
[1779084268274,36.31,76884.78,0.4,0.11381,9e-05,11.18415]
[1779084268750,36.31,76882.81,0.4,0.11363,9e-05,11.17112]
[1779084268875,36.31,76882.81,0.4,0.11363,9e-05,11.17112]
[1779084269367,36.31,76871.36,0.4,0.11259,9e-05,11.09621]
[1779084271987,36.31,76863.76,0.4,0.11186,9e-05,11.0421]
[1779084277200,36.31,76861.16,0.4,0.11164,9e-05,11.02608]
[1779084278064,36.31,76861.16,0.4,0.11164,9e-05,11.02608]
[1779084278206,36.31,76860.28,0.4,0.11156,9e-05,11.02051]
[1779084278712,36.31,76860.28,0.4,0.11156,9e-05,11.02051]
[1779084279080,36.31,76860.28,0.4,0.11156,9e-05,11.02051]
[1779084279213,36.31,76859.94,0.4,0.11153,9e-05,11.01846]
[1779084281584,36.31,76858.7,0.4,0.11143,9e-05,11.01074]
[1779084284351,36.31,76858.12,0.4,0.11138,9e-05,11.00733]
[1779084285885,36.31,76855.36,0.4,0.11114,9e-05,10.98973]
[1779084289059,36.31,76854.02,0.4,0.11102,9e-05,10.98143]
[1779084289251,36.31,76854.02,0.4,0.11102,9e-05,10.98143]
[1779084292585,36.32,76850.14,0.4,0.11069,9e-05,10.95736]
[1779084294643,36.32,76849.27,0.4,0.11062,9e-05,10.9522]
[1779084295994,36.32,76849.08,0.4,0.11061,9e-05,10.95121]
[1779084296711,36.32,76849.19,0.4,0.11062,9e-05,10.95217]
[1779084297339,36.32,76849.08,0.4,0.11061,9e-05,10.9517]
[1779084298836,36.32,76848.59,0.4,0.11057,9e-05,10.94855]
[1779084299265,36.32,76848.59,0.4,0.11057,9e-05,10.94855]
[1779084299353,36.32,76839.73,0.4,0.10978,9e-05,10.89104]
[1779084299913,36.32,76839.73,0.4,0.10978,9e-05,10.89104]
[1779084299915,36.32,76839.73,0.4,0.10978,9e-05,10.89104]
[1779084300007,36.32,76839.73,0.4,0.10978,9e-05,10.89104]
[1779084300358,36.32,76839.73,0.4,0.10978,9e-05,10.89104]
[1779084300365,36.32,76824.81,0.4,0.10845,9e-05,10.7942]
[1779084300538,36.32,76824.81,0.4,0.10845,9e-05,10.7942]
[1779084300848,36.32,76824.81,0.4,0.10845,9e-05,10.7942]
[1779084301369,36.32,76812.34,0.4,0.10735,9e-05,10.71357]
[1779084302069,36.32,76812.34,0.4,0.10735,9e-05,10.71357]
[1779084302376,36.32,76808.97,0.4,0.10706,9e-05,10.69222]
[1779084303206,36.32,76808.97,0.4,0.10706,9e-05,10.69222]
[1779084303383,36.32,76808.7,0.4,0.10704,9e-05,10.69078]
[1779084308418,36.32,76807.52,0.4,0.10696,9e-05,10.6847]
[1779084311676,36.33,76808.46,0.4,0.10705,9e-05,10.69138]
[1779084311684,36.33,76808.46,0.4,0.10705,9e-05,10.69138]
[1779084315350,36.33,76819.33,0.4,0.10802,9e-05,10.7623]
[1779084315408,36.33,76819.33,0.4,0.10802,9e-05,10.7623]
[1779084315919,36.33,76819.33,0.4,0.10802,9e-05,10.7623]
[1779084316259,36.33,76819.33,0.4,0.10802,9e-05,10.7623]
[1779084316292,36.33,76819.65,0.4,0.10805,9e-05,10.76469]
[1779084321509,36.33,76818.97,0.4,0.108,9e-05,10.76118]
[1779084322899,36.33,76818.97,0.4,0.108,9e-05,10.76118]
[1779084322906,36.33,76818.97,0.4,0.108,9e-05,10.76118]
[1779084322927,36.33,76818.97,0.4,0.108,9e-05,10.76118]
[1779084324425,36.33,76817.2,0.4,0.10785,9e-05,10.74992]
[1779084324443,36.33,76811.29,0.4,0.10734,9e-05,10.71224]
[1779084325538,36.33,76806.81,0.4,0.10694,9e-05,10.68336]
[1779084327660,36.33,76795.56,0.4,0.10597,9e-05,10.61124]
[1779084329721,36.33,76798.66,0.4,0.10624,9e-05,10.6316]
[1779084331782,36.33,76797.4,0.4,0.1061,9e-05,10.61928]
[1779084338254,36.33,76794.65,0.4,0.10587,9e-05,10.60225]
[1779084340344,36.33,76795.22,0.4,0.10592,9e-05,10.60592]
[1779084344665,36.33,76792.6,0.4,0.10569,9e-05,10.58902]
[1779084344697,36.33,76792.6,0.4,0.10569,9e-05,10.58902]
[1779084350715,36.34,76783.84,0.4,0.10494,9e-05,10.53338]
[1779084354460,36.34,76784.15,0.4,0.10497,9e-05,10.5356]
[1779084358241,36.34,76784.17,0.4,0.10498,9e-05,10.53609]
[1779084360524,36.34,76784.77,0.4,0.10504,9e-05,10.54043]
[1779084362053,36.34,76783.72,0.4,0.10495,9e-05,10.53383]
[1779084364204,36.34,76771.9,0.4,0.10393,9e-05,10.45851]
[1779084369848,36.34,76768.27,0.4,0.10365,9e-05,10.43761]
[1779084373018,36.35,76765.97,0.4,0.10347,9e-05,10.42357]
[1779084373188,36.35,76765.97,0.4,0.10347,9e-05,10.42357]
[1779084376642,36.35,76758.54,0.4,0.10285,9e-05,10.37768]
[1779084376680,36.35,76758.54,0.4,0.10285,9e-05,10.37768]
[1779084376716,36.35,76758.54,0.4,0.10285,9e-05,10.37768]
[1779084376736,36.35,76758.54,0.4,0.10285,9e-05,10.37768]
[1779084378085,36.35,76748.73,0.4,0.10202,8e-05,10.31546]
[1779084379502,36.35,76743.98,0.4,0.10163,8e-05,10.28562]
[1779084379630,36.35,76739.21,0.4,0.10123,8e-05,10.25574]
[1779084380368,36.35,76739.21,0.4,0.10123,8e-05,10.25574]
[1779084380456,36.35,76721.87,0.4,0.09978,8e-05,10.14622]
[1779084380596,36.35,76721.87,0.4,0.09978,8e-05,10.14622]
[1779084381100,36.35,76721.87,0.4,0.09978,8e-05,10.14622]
[1779084385991,36.36,76725.55,0.4,0.10012,8e-05,10.17167]
[1779084386033,36.36,76724.91,0.4,0.10007,8e-05,10.16799]
[1779084391006,36.36,76715.06,0.4,0.09924,8e-05,10.10316]
[1779084394269,36.36,76712.88,0.4,0.09907,8e-05,10.09036]
[1779084394370,36.36,76717.51,0.4,0.09946,8e-05,10.12003]
[1779084395788,36.36,76720.79,0.4,0.09974,8e-05,10.14118]
[1779084396409,36.37,76721.06,0.4,0.09977,8e-05,10.1433]
[1779084400492,36.37,76724.51,0.4,0.10007,8e-05,10.16626]
[1779084400593,36.37,76724.16,0.4,0.10005,8e-05,10.16481]
[1779084405191,36.37,76728.2,0.4,0.10041,8e-05,10.19146]
[1779084406908,36.37,76731.89,0.4,0.10072,8e-05,10.21546]
[1779084411082,36.38,76733.8,0.4,0.1009,8e-05,10.22902]
[1779084411310,36.38,76733.8,0.4,0.1009,8e-05,10.22902]
[1779084416352,36.38,76741.27,0.4,0.10156,8e-05,10.27821]
[1779084419058,36.38,76743.59,0.4,0.10177,8e-05,10.29416]
[1779084424235,36.39,76744.76,0.4,0.10189,8e-05,10.30363]
[1779084426464,36.39,76745.07,0.4,0.10193,8e-05,10.30614]
[1779084432291,36.39,76758.15,0.4,0.10308,9e-05,10.39213]
[1779084437326,36.4,76754.83,0.4,0.10282,8e-05,10.3726]
[1779084441115,36.4,76754.65,0.4,0.10281,8e-05,10.37209]
[1779084446392,36.4,76756.11,0.4,0.10295,9e-05,10.38262]
[1779084448514,36.4,76756.37,0.4,0.10297,9e-05,10.38447]
[1779084450455,36.4,76769.02,0.4,0.10406,9e-05,10.46566]
[1779084450521,36.4,76770.64,0.4,0.1042,9e-05,10.4763]
[1779084451260,36.4,76770.64,0.4,0.1042,9e-05,10.4763]
[1779084451428,36.4,76766.98,0.4,0.10386,9e-05,10.44858]
[1779084452203,36.4,76766.98,0.4,0.10386,9e-05,10.44858]
[1779084452490,36.4,76766.98,0.4,0.10386,9e-05,10.44858]
[1779084453901,36.4,76766.09,0.4,0.10378,9e-05,10.44302]
[1779084454273,36.4,76766.09,0.4,0.10378,9e-05,10.44302]
[1779084456002,36.41,76770.0,0.4,0.10412,9e-05,10.46815]
[1779084457385,36.41,76770.26,0.4,0.10414,9e-05,10.46988]
[1779084460022,36.41,76767.79,0.4,0.10394,9e-05,10.45468]
[1779084461341,36.41,76766.7,0.4,0.10385,9e-05,10.44791]
[1779084463062,36.41,76752.97,0.4,0.10268,8e-05,10.36075]
[1779084469058,36.41,76748.59,0.4,0.10233,8e-05,10.3345]
[1779084471670,36.41,76751.88,0.4,0.10261,8e-05,10.35578]
[1779084476348,36.42,76756.0,0.4,0.10299,9e-05,10.38369]
[1779084479066,36.42,76755.66,0.4,0.10297,9e-05,10.38255]
[1779084479397,36.42,76755.66,0.4,0.10297,9e-05,10.38255]
[1779084479640,36.42,76738.48,0.4,0.10152,8e-05,10.27348]
[1779084479825,36.42,76738.48,0.4,0.10152,8e-05,10.27348]
[1779084480238,36.42,76738.48,0.4,0.10152,8e-05,10.27348]
[1779084480473,36.42,76738.48,0.4,0.10152,8e-05,10.27348]
[1779084480480,36.42,76738.48,0.4,0.10152,8e-05,10.27348]
[1779084480643,36.42,76715.01,0.4,0.09956,8e-05,10.12519]
[1779084481256,36.42,76715.01,0.4,0.09956,8e-05,10.12519]
[1779084481655,36.42,76700.74,0.4,0.09838,8e-05,10.0356]
[1779084482567,36.42,76700.74,0.4,0.09838,8e-05,10.0356]
[1779084484558,36.42,76684.19,0.4,0.09703,8e-05,9.93224]
[1779084486754,36.42,76676.07,0.4,0.09639,8e-05,9.88265]
[1779084487261,36.42,76676.07,0.4,0.09639,8e-05,9.88265]
[1779084488505,36.42,76672.93,0.4,0.09614,8e-05,9.86356]
[1779084491975,36.43,76675.51,0.4,0.09637,8e-05,9.88174]
[1779084492601,36.43,76675.51,0.4,0.09637,8e-05,9.88174]
[1779084493289,36.43,76677.45,0.4,0.09654,8e-05,9.89454]
[1779084493363,36.43,76677.45,0.4,0.09654,8e-05,9.89454]
[1779084493563,36.43,76685.4,0.4,0.0972,8e-05,9.94479]
[1779084494639,36.43,76685.4,0.4,0.0972,8e-05,9.94479]
[1779084494650,36.43,76701.69,0.4,0.09854,8e-05,10.04727]
[1779084494903,36.43,76701.69,0.4,0.09854,8e-05,10.04727]
[1779084495519,36.43,76701.69,0.4,0.09854,8e-05,10.04727]
[1779084496526,36.43,76709.4,0.4,0.09918,8e-05,10.09627]
[1779084499057,36.43,76721.67,0.4,0.10022,8e-05,10.1749]
[1779084499199,36.43,76721.67,0.4,0.10022,8e-05,10.1749]
[1779084500653,36.44,76722.53,0.4,0.10029,8e-05,10.1807]
[1779084500840,36.44,76723.23,0.4,0.10035,8e-05,10.18512]
[1779084500850,36.44,76722.25,0.4,0.10027,8e-05,10.1793]
[1779084506368,36.44,76723.48,0.4,0.1004,8e-05,10.18891]
[1779084506751,36.44,76723.48,0.4,0.10041,8e-05,10.18926]
[1779084512355,36.44,76725.76,0.4,0.10062,8e-05,10.20505]
[1779084518614,36.45,76730.83,0.4,0.10104,8e-05,10.23501]
[1779084523966,36.46,76723.14,0.4,0.10043,8e-05,10.18939]
[1779084525460,36.46,76723.14,0.4,0.10043,8e-05,10.18939]
[1779084525475,36.46,76723.14,0.4,0.10043,8e-05,10.18939]
[1779084525583,36.46,76723.14,0.4,0.10043,8e-05,10.18939]
[1779084525678,36.46,76723.16,0.4,0.10045,8e-05,10.1905]
[1779084526987,36.46,76709.66,0.4,0.09933,8e-05,10.10579]
[1779084528623,36.46,76709.66,0.4,0.09933,8e-05,10.10579]
[1779084529058,36.46,76707.22,0.4,0.09914,8e-05,10.09136]
[1779084529231,36.46,76707.22,0.4,0.09914,8e-05,10.09136]
[1779084530881,36.46,76706.13,0.4,0.09906,8e-05,10.08503]
[1779084531015,36.46,76703.26,0.4,0.09883,8e-05,10.06754]
[1779084534512,36.46,76702.55,0.4,0.09878,8e-05,10.06419]
[1779084534656,36.46,76702.55,0.4,0.09878,8e-05,10.06419]
[1779084540078,36.47,76712.85,0.4,0.09969,8e-05,10.13311]
[1779084544621,36.48,76708.22,0.4,0.09933,8e-05,10.10548]
[1779084547791,36.48,76715.47,0.4,0.09996,8e-05,10.15347]
[1779084550438,36.48,76709.78,0.4,0.0995,8e-05,10.11809]
[1779084550540,36.48,76701.83,0.4,0.09885,8e-05,10.06907]
[1779084551809,36.49,76699.9,0.4,0.0987,8e-05,10.05749]
[1779084552227,36.49,76699.9,0.4,0.0987,8e-05,10.05749]
[1779084559057,36.5,76686.95,0.4,0.09774,8e-05,9.98417]
[1779084559238,36.5,76686.95,0.4,0.09774,8e-05,9.98417]
[1779084559339,36.51,76688.23,0.4,0.09791,8e-05,9.99723]
[1779084559946,36.51,76688.23,0.4,0.09791,8e-05,9.99723]
[1779084560216,36.51,76688.23,0.4,0.09791,8e-05,9.99723]
[1779084560219,36.53,76689.1,0.4,0.09806,8e-05,10.00871]
[1779084561987,36.54,76689.89,0.4,0.09819,8e-05,10.01823]
[1779084562233,36.54,76690.67,0.4,0.09826,8e-05,10.02355]
[1779084567269,36.54,76694.42,0.4,0.0986,8e-05,10.04973]
[1779084571352,36.55,76695.23,0.4,0.09869,8e-05,10.05637]
[1779084571371,36.55,76695.23,0.4,0.09869,8e-05,10.05637]
[1779084572557,36.55,76692.24,0.4,0.09842,8e-05,10.03364]
[1779084578732,36.56,76703.63,0.4,0.09946,8e-05,10.11305]
[1779084581967,36.57,76705.17,0.4,0.09961,8e-05,10.12447]
[1779084582994,36.57,76705.14,0.4,0.09962,8e-05,10.12471]
[1779084588422,36.57,76706.25,0.4,0.09974,8e-05,10.13412]
[1779084593458,36.58,76700.59,0.4,0.0993,8e-05,10.10067]
[1779084594284,36.58,76700.59,0.4,0.0993,8e-05,10.10067]
[1779084594300,36.58,76700.59,0.4,0.0993,8e-05,10.10067]
[1779084594749,36.58,76700.59,0.4,0.0993,8e-05,10.10067]
[1779084594803,36.58,76698.37,0.4,0.09912,8e-05,10.08719]
[1779084595469,36.58,76698.37,0.4,0.09912,8e-05,10.08719]
[1779084595472,36.58,76692.1,0.4,0.09861,8e-05,10.04841]
[1779084597486,36.58,76678.09,0.4,0.09748,8e-05,9.9617]
[1779084602521,36.62,76677.69,0.4,0.0977,8e-05,9.9781]
[1779084607560,36.63,76688.4,0.4,0.09859,8e-05,10.04655]
[1779084612655,36.63,76680.37,0.4,0.09795,8e-05,9.99761]
[1779084615003,36.63,76679.19,0.4,0.09787,8e-05,9.99107]
[1779084615425,36.63,76679.19,0.4,0.09787,8e-05,9.99107]
[1779084616235,36.63,76683.24,0.4,0.0982,8e-05,10.01659]
[1779084616623,36.63,76679.81,0.4,0.09793,8e-05,9.99543]
[1779084618461,36.63,76679.82,0.4,0.09793,8e-05,9.99576]
[1779084618639,36.63,76677.76,0.4,0.09777,8e-05,9.98318]
[1779084619078,36.63,76677.76,0.4,0.09777,8e-05,9.98318]
[1779084619828,36.63,76657.91,0.4,0.09616,8e-05,9.86006]
[1779084620095,36.63,76657.91,0.4,0.09616,8e-05,9.86006]
[1779084620155,36.63,76657.91,0.4,0.09616,8e-05,9.86006]
[1779084620233,36.63,76657.91,0.4,0.09616,8e-05,9.86006]
[1779084620256,36.63,76657.91,0.4,0.09616,8e-05,9.86006]
[1779084620338,36.63,76657.91,0.4,0.09616,8e-05,9.86006]
[1779084620366,36.63,76657.91,0.4,0.09616,8e-05,9.86006]
[1779084620839,36.63,76599.33,0.4,0.09153,8e-05,9.49982]
[1779084621068,36.63,76599.33,0.4,0.09153,8e-05,9.49982]
[1779084621204,36.63,76599.33,0.4,0.09153,8e-05,9.49982]
[1779084621579,36.63,76599.33,0.4,0.09153,8e-05,9.49982]
[1779084621626,36.63,76599.33,0.4,0.09153,8e-05,9.49982]
[1779084621663,36.63,76579.59,0.4,0.09,8e-05,9.37991]
[1779084622504,36.63,76579.59,0.4,0.09,8e-05,9.37991]
[1779084622813,36.64,76577.96,0.4,0.08989,8e-05,9.37077]
[1779084623803,36.64,76577.96,0.4,0.08989,8e-05,9.37077]
[1779084624124,36.64,76576.47,0.4,0.08978,8e-05,9.36241]
[1779084624957,36.64,76571.67,0.4,0.08942,8e-05,9.33385]
[1779084627221,36.64,76565.98,0.4,0.089,8e-05,9.30051]
[1779084627232,36.64,76565.98,0.4,0.089,8e-05,9.30051]
[1779084627253,36.64,76565.98,0.4,0.089,8e-05,9.30051]
[1779084631201,36.64,76561.44,0.4,0.08868,8e-05,9.27486]
[1779084631655,36.64,76561.44,0.4,0.08868,8e-05,9.27486]
[1779084631678,36.64,76561.44,0.4,0.08868,8e-05,9.27486]
[1779084631711,36.64,76561.44,0.4,0.08868,8e-05,9.27486]
[1779084631846,36.64,76572.7,0.4,0.08951,8e-05,9.33889]
[1779084632177,36.64,76572.7,0.4,0.08951,8e-05,9.33889]
[1779084632368,36.64,76572.7,0.4,0.08951,8e-05,9.33889]
[1779084632803,36.64,76572.7,0.4,0.08951,8e-05,9.33889]
[1779084632923,36.66,76579.89,0.4,0.09015,8e-05,9.38974]
[1779084633368,36.66,76579.89,0.4,0.09015,8e-05,9.38974]
[1779084633803,36.66,76579.89,0.4,0.09015,8e-05,9.38974]
[1779084635512,36.66,76578.28,0.4,0.09004,8e-05,9.3812]
[1779084636959,36.67,76587.5,0.4,0.09077,8e-05,9.43833]
[1779084637775,36.68,76597.98,0.4,0.09167,8e-05,9.5087]
[1779084638051,36.68,76597.98,0.4,0.09167,8e-05,9.5087]
[1779084638783,36.68,76608.44,0.4,0.09249,8e-05,9.57309]
[1779084639088,36.68,76608.44,0.4,0.09249,8e-05,9.57309]
[1779084639789,36.68,76614.06,0.4,0.09294,8e-05,9.60814]
[1779084639921,36.68,76614.06,0.4,0.09294,8e-05,9.60814]
[1779084639936,36.68,76614.06,0.4,0.09294,8e-05,9.60814]
[1779084640495,36.68,76614.06,0.4,0.09294,8e-05,9.60814]
[1779084640868,36.68,76614.06,0.4,0.09294,8e-05,9.60814]
[1779084640796,36.68,76624.09,0.4,0.09373,8e-05,9.6703]
[1779084641836,36.68,76636.5,0.4,0.09473,8e-05,9.74722]
[1779084642304,36.68,76636.5,0.4,0.09473,8e-05,9.74722]
[1779084642339,36.68,76636.5,0.4,0.09473,8e-05,9.74722]
[1779084642491,36.68,76636.5,0.4,0.09473,8e-05,9.74722]
[1779084643242,36.69,76638.24,0.4,0.09487,8e-05,9.75842]
[1779084643827,36.69,76638.14,0.4,0.09487,8e-05,9.75826]
[1779084645103,36.69,76635.0,0.4,0.09462,8e-05,9.73929]
[1779084645836,36.69,76635.83,0.4,0.0947,8e-05,9.74489]
[1779084646804,36.69,76635.83,0.4,0.0947,8e-05,9.74489]
[1779084646843,36.69,76632.39,0.4,0.09443,8e-05,9.7242]
[1779084647208,36.69,76632.39,0.4,0.09443,8e-05,9.7242]
[1779084647850,36.69,76630.51,0.4,0.09429,8e-05,9.71307]
[1779084652280,36.69,76634.9,0.4,0.09466,8e-05,9.74215]
[1779084652885,36.7,76636.95,0.4,0.09483,8e-05,9.75526]
[1779084658476,36.7,76637.06,0.4,0.09486,8e-05,9.75747]
[1779084660178,36.7,76640.6,0.4,0.09516,8e-05,9.78035]
[1779084660659,36.7,76640.6,0.4,0.09516,8e-05,9.78035]
[1779084661796,36.7,76643.28,0.4,0.09538,8e-05,9.79734]
[1779084661828,36.7,76649.02,0.4,0.09584,8e-05,9.83319]
[1779084662178,36.7,76649.02,0.4,0.09584,8e-05,9.83319]
[1779084663851,36.7,76647.62,0.4,0.09573,8e-05,9.82454]
[1779084664507,36.7,76650.36,0.4,0.09595,8e-05,9.84189]
[1779084664670,36.7,76650.36,0.4,0.09595,8e-05,9.84189]
[1779084665252,36.71,76651.22,0.4,0.09603,8e-05,9.84795]
[1779084665317,36.71,76656.85,0.4,0.09649,8e-05,9.88278]
[1779084666311,36.71,76656.85,0.4,0.09649,8e-05,9.88278]
[1779084666561,36.71,76656.28,0.4,0.09645,8e-05,9.87969]
[1779084667753,36.71,76656.28,0.4,0.09645,8e-05,9.87969]
[1779084667822,36.71,76649.48,0.4,0.0959,8e-05,9.83795]
[1779084668258,36.71,76649.48,0.4,0.0959,8e-05,9.83795]
[1779084672411,36.71,76640.52,0.4,0.0952,8e-05,9.7833]
[1779084672460,36.71,76638.33,0.4,0.09503,8e-05,9.77046]
[1779084673182,36.71,76638.33,0.4,0.09503,8e-05,9.77046]
[1779084673205,36.71,76636.5,0.4,0.09488,8e-05,9.75919]
[1779084673937,36.71,76636.5,0.4,0.09488,8e-05,9.75919]
[1779084674307,36.71,76636.5,0.4,0.09488,8e-05,9.75919]
[1779084675972,36.71,76636.67,0.4,0.09491,8e-05,9.76096]
[1779084676046,36.71,76636.77,0.4,0.09492,8e-05,9.76193]
[1779084680424,36.71,76637.98,0.4,0.09503,8e-05,9.77044]
[1779084680488,36.72,76637.35,0.4,0.09499,8e-05,9.76726]
[1779084681463,36.72,76637.35,0.4,0.09499,8e-05,9.76726]
[1779084681750,36.72,76637.35,0.4,0.09499,8e-05,9.76726]
[1779084683095,36.72,76648.53,0.4,0.09589,8e-05,9.83705]
[1779084684088,36.72,76648.53,0.4,0.09589,8e-05,9.83705]
[1779084685329,36.72,76647.64,0.4,0.09583,8e-05,9.83179]
[1779084685472,36.72,76647.64,0.4,0.09583,8e-05,9.83179]
[1779084688392,36.72,76657.97,0.4,0.09666,8e-05,9.89635]
[1779084688474,36.72,76657.97,0.4,0.09666,8e-05,9.89635]
[1779084688550,36.72,76657.97,0.4,0.09666,8e-05,9.89635]
[1779084688772,36.72,76657.97,0.4,0.09666,8e-05,9.89635]
[1779084688857,36.72,76657.97,0.4,0.09666,8e-05,9.89635]
[1779084688868,36.72,76657.97,0.4,0.09666,8e-05,9.89635]
[1779084688883,36.72,76657.97,0.4,0.09666,8e-05,9.89635]
[1779084688905,36.72,76657.97,0.4,0.09666,8e-05,9.89635]
[1779084688884,36.72,76663.41,0.4,0.09711,8e-05,9.93047]
[1779084688978,36.72,76663.41,0.4,0.09711,8e-05,9.93047]
[1779084689136,36.72,76663.41,0.4,0.09711,8e-05,9.93047]
[1779084689433,36.72,76663.41,0.4,0.09711,8e-05,9.93047]
[1779084689882,36.72,76682.89,0.4,0.0987,8e-05,10.05187]
[1779084690658,36.72,76682.89,0.4,0.0987,8e-05,10.05187]
[1779084690679,36.72,76699.04,0.4,0.10003,8e-05,10.15282]
[1779084692549,36.72,76695.66,0.4,0.09971,8e-05,10.12726]
[1779084693764,36.72,76694.48,0.4,0.09962,8e-05,10.12004]
[1779084695867,36.72,76697.87,0.4,0.0999,8e-05,10.14136]
[1779084695878,36.72,76697.87,0.4,0.0999,8e-05,10.14136]
[1779084696007,36.72,76699.21,0.4,0.10001,8e-05,10.14996]
[1779084696964,36.72,76699.31,0.4,0.10002,8e-05,10.15069]
[1779084699055,36.72,76701.39,0.4,0.10019,8e-05,10.1638]
[1779084699100,36.72,76701.39,0.4,0.10019,8e-05,10.1638]
[1779084702234,36.72,76713.09,0.4,0.10117,8e-05,10.23723]
[1779084702631,36.72,76713.09,0.4,0.10117,8e-05,10.23723]
[1779084702823,36.72,76713.09,0.4,0.10117,8e-05,10.23723]
[1779084704076,36.72,76716.02,0.4,0.10141,8e-05,10.25549]
[1779084705031,36.72,76714.84,0.4,0.10131,8e-05,10.24808]
[1779084705343,36.72,76714.84,0.4,0.10131,8e-05,10.24808]
[1779084706628,36.72,76716.71,0.4,0.10147,8e-05,10.25967]
[1779084710345,36.72,76719.13,0.4,0.10167,8e-05,10.2748]
[1779084710546,36.72,76719.13,0.4,0.10167,8e-05,10.2748]
[1779084711066,36.72,76720.29,0.4,0.10177,8e-05,10.28228]
[1779084712628,36.72,76720.97,0.4,0.10182,8e-05,10.28656]
[1779084714320,36.72,76735.62,0.4,0.10306,8e-05,10.37903]
[1779084718296,36.72,76739.71,0.4,0.10341,8e-05,10.40506]
[1779084719531,36.72,76738.08,0.4,0.10327,8e-05,10.39482]
[1779084723431,36.72,76738.69,0.4,0.10332,8e-05,10.39896]
[1779084726248,36.72,76745.61,0.4,0.10391,8e-05,10.44288]
[1779084732771,36.72,76744.8,0.4,0.10384,8e-05,10.43762]
[1779084735148,36.72,76743.95,0.4,0.10377,8e-05,10.43214]
[1779084737355,36.72,76738.85,0.4,0.10333,8e-05,10.39964]
[1779084737945,36.72,76738.85,0.4,0.10333,8e-05,10.39964]
[1779084738260,36.72,76735.85,0.4,0.10308,8e-05,10.38051]
[1779084743524,36.72,76735.18,0.4,0.10301,8e-05,10.37555]
[1779084748034,36.72,76741.46,0.4,0.10353,8e-05,10.41456]
[1779084749134,36.72,76740.93,0.4,0.10348,8e-05,10.41101]
[1779084749430,36.72,76740.93,0.4,0.10348,8e-05,10.41101]
[1779084751326,36.72,76738.2,0.4,0.10325,8e-05,10.39339]
[1779084756809,36.72,76731.66,0.4,0.10265,8e-05,10.34697]
[1779084761830,36.72,76739.29,0.4,0.10329,8e-05,10.39461]
[1779084762464,36.72,76740.71,0.4,0.10341,8e-05,10.40343]
[1779084763258,36.72,76741.02,0.4,0.10343,8e-05,10.40523]
[1779084763305,36.72,76741.02,0.4,0.10343,8e-05,10.40523]
[1779084764423,36.72,76743.79,0.4,0.10366,8e-05,10.42279]
[1779084764475,36.72,76743.79,0.4,0.10366,8e-05,10.42279]
[1779084764480,36.72,76743.79,0.4,0.10366,8e-05,10.42279]
[1779084765372,36.72,76744.17,0.4,0.1037,8e-05,10.42521]
[1779084768081,36.72,76748.5,0.4,0.10406,9e-05,10.45258]
[1779084773401,36.72,76752.06,0.4,0.10436,9e-05,10.47477]
[1779084773524,36.72,76752.06,0.4,0.10436,9e-05,10.47477]
[1779084773639,36.72,76752.06,0.4,0.10436,9e-05,10.47477]
[1779084774420,36.72,76759.23,0.4,0.10497,9e-05,10.52011]
[1779084777369,36.72,76768.1,0.4,0.10573,9e-05,10.57635]
[1779084778164,36.71,76770.5,0.4,0.10594,9e-05,10.59153]
[1779084778935,36.71,76771.57,0.4,0.10603,9e-05,10.59823]
[1779084780617,36.71,76775.92,0.4,0.1064,9e-05,10.62581]
[1779084780922,36.71,76775.92,0.4,0.1064,9e-05,10.62581]
[1779084781023,36.71,76778.07,0.4,0.10659,9e-05,10.63934]
[1779084781048,36.71,76778.07,0.4,0.10659,9e-05,10.63934]
[1779084785831,36.71,76789.7,0.4,0.10759,9e-05,10.71304]
[1779084788108,36.71,76794.86,0.4,0.10804,9e-05,10.74576]
[1779084789000,36.71,76794.86,0.4,0.10804,9e-05,10.74576]
[1779084791841,36.71,76802.11,0.4,0.10867,9e-05,10.79221]
[1779084794366,36.71,76805.74,0.4,0.10899,9e-05,10.81533]
[1779084798119,36.71,76802.41,0.4,0.10869,9e-05,10.79378]
[1779084799054,36.71,76802.41,0.4,0.10869,9e-05,10.79378]
[1779084808866,36.71,76801.87,0.4,0.10864,9e-05,10.79011]
[1779084814028,36.71,76799.83,0.4,0.10843,9e-05,10.77253]
[1779084816143,36.71,76799.9,0.4,0.10843,9e-05,10.773]
[1779084817050,36.71,76803.46,0.4,0.10874,9e-05,10.79585]
[1779084817228,36.71,76803.46,0.4,0.10874,9e-05,10.79585]
[1779084818056,36.71,76808.79,0.4,0.10921,9e-05,10.82999]
[1779084818107,36.71,76808.79,0.4,0.10921,9e-05,10.82999]
[1779084818722,36.71,76808.79,0.4,0.10921,9e-05,10.82999]
[1779084820459,36.71,76816.33,0.4,0.10988,9e-05,10.87821]
[1779084821428,36.71,76818.01,0.4,0.11002,9e-05,10.88884]
[1779084824059,36.71,76810.53,0.4,0.10936,9e-05,10.84048]
[1779084833161,36.71,76803.85,0.4,0.10877,9e-05,10.79745]
[1779084838196,36.71,76803.75,0.4,0.10876,9e-05,10.79687]
[1779084843271,36.71,76802.97,0.4,0.10869,9e-05,10.79193]
[1779084843281,36.71,76802.97,0.4,0.10869,9e-05,10.79193]
[1779084844734,36.71,76801.31,0.4,0.10855,9e-05,10.78132]
[1779084846431,36.71,76795.26,0.4,0.10802,9e-05,10.74275]
[1779084846462,36.71,76795.26,0.4,0.10802,9e-05,10.74275]
[1779084846602,36.71,76795.26,0.4,0.10802,9e-05,10.74275]
[1779084846664,36.71,76794.31,0.4,0.10793,9e-05,10.7365]
[1779084847178,36.71,76794.31,0.4,0.10793,9e-05,10.7365]
[1779084847262,36.71,76785.94,0.4,0.1072,9e-05,10.68304]
[1779084848165,36.71,76785.94,0.4,0.1072,9e-05,10.68304]
[1779084849010,36.71,76785.94,0.4,0.1072,9e-05,10.68304]
[1779084849575,36.71,76780.18,0.4,0.1067,9e-05,10.64623]
[1779084849657,36.71,76780.18,0.4,0.1067,9e-05,10.64623]
[1779084849697,36.71,76780.18,0.4,0.1067,9e-05,10.64623]
[1779084849842,36.71,76780.18,0.4,0.1067,9e-05,10.64623]
[1779084849903,36.71,76780.18,0.4,0.1067,9e-05,10.64623]
[1779084850046,36.71,76779.21,0.4,0.10662,9e-05,10.64007]
[1779084850294,36.71,76779.21,0.4,0.10662,9e-05,10.64007]
[1779084850462,36.71,76779.21,0.4,0.10662,9e-05,10.64007]
[1779084850891,36.71,76779.21,0.4,0.10662,9e-05,10.64007]
[1779084850949,36.71,76779.21,0.4,0.10662,9e-05,10.64007]
[1779084851130,36.71,76799.23,0.4,0.10836,9e-05,10.768]
[1779084852103,36.71,76819.76,0.4,0.11017,9e-05,10.89972]
[1779084852579,36.71,76819.76,0.4,0.11017,9e-05,10.89972]
[1779084855340,36.71,76817.14,0.4,0.10994,9e-05,10.88286]
[1779084856423,36.71,76812.33,0.4,0.10951,9e-05,10.85198]
[1779084862404,36.71,76816.02,0.4,0.10984,9e-05,10.87533]
[1779084866821,36.71,76832.09,0.4,0.11126,9e-05,10.9786]
[1779084867731,36.71,76832.98,0.4,0.11134,9e-05,10.98409]
[1779084867735,36.71,76832.98,0.4,0.11134,9e-05,10.98409]
[1779084867996,36.71,76832.98,0.4,0.11134,9e-05,10.98409]
[1779084870714,36.71,76838.98,0.4,0.11187,9e-05,11.02288]
[1779084876520,36.71,76838.57,0.4,0.1118,9e-05,11.01565]
[1779084879283,36.71,76838.61,0.4,0.1118,9e-05,11.01596]
[1779084884526,36.71,76836.32,0.4,0.1116,9e-05,11.00141]
[1779084889561,36.71,76836.49,0.4,0.11162,9e-05,11.00274]
[1779084890777,36.71,76836.49,0.4,0.11162,9e-05,11.00274]
[1779084891649,36.71,76836.89,0.4,0.11165,9e-05,11.00499]
[1779084897136,36.71,76843.28,0.4,0.11222,9e-05,11.04613]
[1779084898734,36.71,76842.36,0.4,0.11214,9e-05,11.04011]
[1779084898767,36.71,76842.36,0.4,0.11214,9e-05,11.04011]
[1779084903719,36.71,76842.48,0.4,0.11215,9e-05,11.04075]
[1779084908231,36.71,76842.44,0.4,0.11214,9e-05,11.04043]
[1779084908525,36.71,76842.44,0.4,0.11214,9e-05,11.04043]
[1779084911568,36.71,76842.33,0.4,0.11213,9e-05,11.03957]
[1779084912484,36.71,76842.02,0.4,0.1121,9e-05,11.03755]
[1779084912505,36.71,76842.02,0.4,0.1121,9e-05,11.03755]
[1779084912866,36.71,76842.02,0.4,0.1121,9e-05,11.03755]
[1779084913830,36.71,76839.0,0.4,0.11183,9e-05,11.01805]
[1779084915885,36.71,76836.01,0.4,0.11157,9e-05,10.99884]
[1779084921785,36.71,76828.95,0.4,0.11093,9e-05,10.95263]
[1779084922515,36.71,76828.95,0.4,0.11093,9e-05,10.95263]
[1779084923916,36.71,76823.39,0.4,0.11043,9e-05,10.91659]
[1779084928959,36.71,76825.4,0.4,0.1106,9e-05,10.92917]
[1779084930501,36.71,76832.85,0.4,0.11126,9e-05,10.97708]
[1779084931828,36.7,76838.04,0.4,0.11173,9e-05,11.01045]
[1779084931931,36.7,76838.04,0.4,0.11173,9e-05,11.01045]
[1779084932022,36.7,76838.04,0.4,0.11173,9e-05,11.01045]
[1779084932387,36.7,76842.25,0.4,0.11206,9e-05,11.03282]
[1779084932555,36.7,76842.25,0.4,0.11206,9e-05,11.03282]
[1779084932659,36.7,76842.25,0.4,0.11206,9e-05,11.03282]
[1779084932842,36.7,76842.25,0.4,0.11206,9e-05,11.03282]
[1779084932931,36.7,76842.25,0.4,0.11206,9e-05,11.03282]
[1779084932963,36.7,76842.25,0.4,0.11206,9e-05,11.03282]
[1779084933046,36.7,76842.25,0.4,0.11206,9e-05,11.03282]
[1779084933190,36.71,76877.49,0.4,0.11526,9e-05,11.26124]
[1779084933492,36.71,76877.49,0.4,0.11526,9e-05,11.26124]
[1779084934376,36.71,76884.03,0.4,0.11585,9e-05,11.30376]
[1779084934557,36.71,76884.03,0.4,0.11585,9e-05,11.30376]
[1779084935041,36.7,76883.36,0.4,0.11579,9e-05,11.29931]
[1779084935685,36.7,76883.36,0.4,0.11579,9e-05,11.29931]
[1779084937801,36.7,76883.95,0.4,0.11584,9e-05,11.30298]
[1779084937810,36.7,76883.95,0.4,0.11584,9e-05,11.30298]
[1779084939082,36.7,76886.58,0.4,0.11608,9e-05,11.31999]
[1779084944095,36.7,76886.74,0.4,0.11609,9e-05,11.32028]
[1779084945687,36.7,76892.39,0.4,0.1166,9e-05,11.35673]
[1779084945732,36.7,76892.39,0.4,0.1166,9e-05,11.35673]
[1779084946462,36.7,76899.19,0.4,0.11723,9e-05,11.40081]
[1779084946614,36.7,76899.19,0.4,0.11723,9e-05,11.40081]
[1779084946758,36.7,76899.19,0.4,0.11723,9e-05,11.40081]
[1779084947074,36.7,76907.52,0.4,0.118,9e-05,11.45506]
[1779084948977,36.7,76919.33,0.4,0.11909,9e-05,11.53181]
[1779084952103,36.7,76923.1,0.4,0.11944,9e-05,11.55593]
[1779084958041,36.7,76921.8,0.4,0.1193,9e-05,11.54615]
[1779084963077,36.69,76916.04,0.4,0.11874,9e-05,11.50698]
[1779084968112,36.69,76925.59,0.4,0.1196,9e-05,11.56774]
[1779084970040,36.69,76926.17,0.4,0.11966,9e-05,11.57132]
[1779084975162,36.68,76926.36,0.4,0.11965,9e-05,11.57112]
[1779084980197,36.68,76926.16,0.4,0.11962,9e-05,11.5687]
[1779084985234,36.68,76920.9,0.4,0.11911,9e-05,11.53332]
[1779084987398,36.68,76920.83,0.4,0.1191,9e-05,11.53272]
[1779084997318,36.68,76920.95,0.4,0.11905,9e-05,11.52724]
[1779085002353,36.67,76919.74,0.4,0.11891,9e-05,11.5178]
[1779085007388,36.67,76921.07,0.4,0.11901,9e-05,11.52482]
[1779085012423,36.67,76921.46,0.4,0.11902,9e-05,11.52559]
[1779085017458,36.66,76921.19,0.4,0.11897,9e-05,11.52206]
[1779085020878,36.66,76920.09,0.4,0.11886,9e-05,11.51383]
[1779085021339,36.66,76920.09,0.4,0.11886,9e-05,11.51383]
[1779085025092,36.65,76914.04,0.4,0.11822,9e-05,11.46961]
[1779085025947,36.65,76913.34,0.4,0.11815,9e-05,11.4643]
[1779085028280,36.65,76898.69,0.4,0.11678,9e-05,11.3683]
[1779085028518,36.65,76894.6,0.4,0.1164,9e-05,11.34128]
[1779085028543,36.65,76891.08,0.4,0.11608,9e-05,11.31833]
[1779085030082,36.65,76891.08,0.4,0.11608,9e-05,11.31833]
[1779085030161,36.64,76888.14,0.4,0.1158,9e-05,11.29851]
[1779085032051,36.64,76885.01,0.4,0.11551,9e-05,11.27785]
[1779085032256,36.64,76885.01,0.4,0.11551,9e-05,11.27785]
[1779085032400,36.64,76885.01,0.4,0.11551,9e-05,11.27785]
[1779085032457,36.64,76882.26,0.4,0.11525,9e-05,11.25963]
[1779085034899,36.64,76872.64,0.4,0.11436,9e-05,11.19639]
[1779085037845,36.64,76872.18,0.4,0.11431,9e-05,11.19281]
[1779085037945,36.64,76872.08,0.4,0.11429,9e-05,11.19155]
[1779085038521,36.64,76872.08,0.4,0.11429,9e-05,11.19155]
[1779085039067,36.64,76872.46,0.4,0.11432,9e-05,11.19372]
[1779085040312,36.64,76872.46,0.4,0.11432,9e-05,11.19372]
[1779085041839,36.64,76871.88,0.4,0.11427,9e-05,11.18965]
[1779085042241,36.64,76871.88,0.4,0.11427,9e-05,11.18965]
[1779085047477,36.63,76866.69,0.4,0.11377,9e-05,11.15462]
[1779085048522,36.63,76866.85,0.4,0.11378,9e-05,11.15523]
[1779085048547,36.63,76866.47,0.4,0.11375,9e-05,11.15254]
[1779085048872,36.63,76866.47,0.4,0.11375,9e-05,11.15254]
[1779085049172,36.63,76859.46,0.4,0.11311,9e-05,11.10687]
[1779085049800,36.63,76846.15,0.4,0.11191,9e-05,11.0206]
[1779085051675,36.63,76840.52,0.4,0.1114,9e-05,10.98422]
[1779085051678,36.63,76840.52,0.4,0.1114,9e-05,10.98422]
[1779085052264,36.63,76840.52,0.4,0.1114,9e-05,10.98422]
[1779085055517,36.63,76830.24,0.4,0.11043,9e-05,10.91245]
[1779085058274,36.63,76829.02,0.4,0.11032,9e-05,10.90413]
[1779085058433,36.63,76829.02,0.4,0.11032,9e-05,10.90413]
[1779085060764,36.63,76816.28,0.4,0.10918,9e-05,10.82171]
[1779085066467,36.63,76820.88,0.4,0.10959,9e-05,10.8512]
[1779085069051,36.63,76820.82,0.4,0.10958,9e-05,10.85061]
[1779085074862,36.63,76819.76,0.4,0.10948,9e-05,10.84351]
[1779085079051,36.63,76820.42,0.4,0.10954,9e-05,10.84762]
[1779085081120,36.63,76821.22,0.4,0.10961,9e-05,10.85266]
[1779085082408,36.63,76802.83,0.4,0.10799,9e-05,10.73455]
[1779085085828,36.63,76792.86,0.4,0.10712,9e-05,10.67095]
[1779085086464,36.63,76792.86,0.4,0.10712,9e-05,10.67095]
[1779085086497,36.63,76789.25,0.4,0.10681,9e-05,10.6478]
[1779085089955,36.63,76779.83,0.4,0.10599,9e-05,10.58755]
[1779085090870,36.63,76775.69,0.4,0.10563,9e-05,10.56118]
[1779085096012,36.63,76780.64,0.4,0.10606,9e-05,10.59292]
[1779085101201,36.63,76779.23,0.4,0.10594,9e-05,10.58403]
[1779085107089,36.63,76783.26,0.4,0.10629,9e-05,10.60978]
[1779085111119,36.63,76771.98,0.4,0.10528,9e-05,10.53343]
[1779085116553,36.63,76771.81,0.4,0.10527,9e-05,10.53284]
[1779085121654,36.63,76773.04,0.4,0.10539,9e-05,10.54127]
[1779085121682,36.63,76773.04,0.4,0.10539,9e-05,10.54127]
[1779085122776,36.63,76775.61,0.4,0.10561,9e-05,10.55774]
[1779085124988,36.63,76779.86,0.4,0.10598,9e-05,10.58495]
[1779085125653,36.63,76782.56,0.4,0.10621,9e-05,10.6022]
[1779085131259,36.63,76782.97,0.4,0.10625,9e-05,10.60476]
[1779085132299,36.63,76782.97,0.4,0.10625,9e-05,10.60476]
[1779085132397,36.63,76782.99,0.4,0.10625,9e-05,10.60488]
[1779085133938,36.63,76784.53,0.4,0.10638,9e-05,10.6147]
[1779085134280,36.63,76786.31,0.4,0.10653,9e-05,10.62603]
[1779085139318,36.63,76784.44,0.4,0.10637,9e-05,10.61389]
[1779085142052,36.63,76784.27,0.4,0.10635,9e-05,10.61277]
[1779085142882,36.63,76784.55,0.4,0.10638,9e-05,10.61453]
[1779085143434,36.63,76784.55,0.4,0.10638,9e-05,10.61453]
[1779085144563,36.63,76781.77,0.4,0.10614,9e-05,10.59697]
[1779085145152,36.63,76781.07,0.4,0.10608,9e-05,10.59272]
[1779085146031,36.63,76780.73,0.4,0.10605,9e-05,10.59056]
[1779085151376,36.63,76780.22,0.4,0.10601,9e-05,10.58736]
[1779085152273,36.63,76777.42,0.4,0.10577,9e-05,10.56952]
[1779085157447,36.63,76773.14,0.4,0.1054,9e-05,10.54265]
[1779085161377,36.63,76772.9,0.4,0.10539,9e-05,10.54142]
[1779085162844,36.63,76779.5,0.4,0.10596,9e-05,10.58361]
[1779085162946,36.63,76779.5,0.4,0.10596,9e-05,10.58361]
[1779085163732,36.63,76781.47,0.4,0.10613,9e-05,10.5962]
[1779085164208,36.63,76781.47,0.4,0.10613,9e-05,10.5962]
[1779085165818,36.63,76783.65,0.4,0.10632,9e-05,10.61009]
[1779085166246,36.63,76783.65,0.4,0.10632,9e-05,10.61009]
[1779085168807,36.63,76785.83,0.4,0.10651,9e-05,10.62388]
[1779085171303,36.63,76781.66,0.4,0.10614,9e-05,10.59717]
[1779085171783,36.63,76781.42,0.4,0.10608,9e-05,10.59103]
[1779085172552,36.63,76781.43,0.4,0.10608,9e-05,10.5911]
[1779085177587,36.63,76783.29,0.4,0.10625,9e-05,10.6031]
[1779085182622,36.63,76783.73,0.4,0.10629,9e-05,10.60594]
[1779085186953,36.63,76784.04,0.4,0.10631,9e-05,10.60796]
[1779085190280,36.63,76783.6,0.4,0.10627,9e-05,10.60511]
[1779085190353,36.63,76783.6,0.4,0.10627,9e-05,10.6051]
[1779085190720,36.63,76783.6,0.4,0.10627,9e-05,10.6051]
[1779085190821,36.63,76783.5,0.4,0.10627,9e-05,10.60446]
[1779085191684,36.63,76783.5,0.4,0.10627,9e-05,10.60446]
[1779085192007,36.63,76783.5,0.4,0.10627,9e-05,10.60446]
[1779085192045,36.63,76783.53,0.4,0.10627,9e-05,10.60462]
[1779085197727,36.63,76784.13,0.4,0.10632,9e-05,10.60834]
[1779085201757,36.63,76773.76,0.4,0.10542,9e-05,10.54225]
[1779085204182,36.63,76768.49,0.4,0.10497,9e-05,10.50878]
[1779085205323,36.63,76765.51,0.4,0.10472,9e-05,10.4901]
[1779085207376,36.63,76751.32,0.4,0.10351,9e-05,10.40006]
[1779085210077,36.63,76739.08,0.4,0.10247,8e-05,10.32294]
[1779085212496,36.63,76739.55,0.4,0.10252,8e-05,10.32623]
[1779085212625,36.63,76739.55,0.4,0.10252,8e-05,10.32623]
[1779085213005,36.64,76741.26,0.4,0.10267,8e-05,10.33731]
[1779085213006,36.64,76742.12,0.4,0.10274,8e-05,10.343]
[1779085218023,36.64,76740.55,0.4,0.10262,8e-05,10.33379]
[1779085218026,36.64,76740.55,0.4,0.10262,8e-05,10.33379]
[1779085219049,36.64,76737.15,0.4,0.10233,8e-05,10.31238]
[1779085221729,36.64,76732.55,0.4,0.10195,8e-05,10.28351]
[1779085224911,36.64,76727.63,0.4,0.10154,8e-05,10.25314]
[1779085225215,36.64,76727.63,0.4,0.10154,8e-05,10.25314]
[1779085225310,36.64,76727.63,0.4,0.10154,8e-05,10.25314]
[1779085225381,36.64,76727.63,0.4,0.10154,8e-05,10.25314]
[1779085225726,36.64,76711.84,0.4,0.10023,8e-05,10.15383]
[1779085226265,36.64,76711.84,0.4,0.10023,8e-05,10.15383]
[1779085226681,36.64,76689.0,0.4,0.09834,8e-05,10.01084]
[1779085226772,36.64,76689.0,0.4,0.09834,8e-05,10.01084]
[1779085226976,36.64,76689.0,0.4,0.09834,8e-05,10.01084]
[1779085227118,36.64,76689.0,0.4,0.09834,8e-05,10.01084]
[1779085227428,36.64,76672.55,0.4,0.097,8e-05,9.90838]
[1779085228620,36.64,76672.55,0.4,0.097,8e-05,9.90838]
[1779085228658,36.64,76662.23,0.4,0.09617,8e-05,9.84451]
[1779085229164,36.64,76662.23,0.4,0.09617,8e-05,9.84451]
[1779085229320,36.64,76659.4,0.4,0.09594,8e-05,9.82725]
[1779085230074,36.64,76659.4,0.4,0.09594,8e-05,9.82725]
[1779085230451,36.64,76670.27,0.4,0.09683,8e-05,9.89514]
[1779085232080,36.64,76669.79,0.4,0.09675,8e-05,9.88798]
[1779085232240,36.64,76669.79,0.4,0.09675,8e-05,9.88798]
[1779085232655,36.64,76669.79,0.4,0.09675,8e-05,9.88798]
[1779085233917,36.64,76685.79,0.4,0.09807,8e-05,9.9886]
[1779085234716,36.64,76685.79,0.4,0.09807,8e-05,9.9886]
[1779085234924,36.64,76690.4,0.4,0.09845,8e-05,10.01779]
[1779085235156,36.64,76690.4,0.4,0.09845,8e-05,10.01779]
[1779085235235,36.65,76704.32,0.4,0.0996,8e-05,10.10519]
[1779085235731,36.65,76704.32,0.4,0.0996,8e-05,10.10519]
[1779085235858,36.65,76704.32,0.4,0.0996,8e-05,10.10519]
[1779085236224,36.65,76704.32,0.4,0.0996,8e-05,10.10519]
[1779085236427,36.65,76720.56,0.4,0.10096,8e-05,10.20731]
[1779085236746,36.65,76720.56,0.4,0.10096,8e-05,10.20731]
[1779085236770,36.65,76720.56,0.4,0.10096,8e-05,10.20731]
[1779085238572,36.65,76724.95,0.4,0.10133,8e-05,10.23513]
[1779085239923,36.65,76725.7,0.4,0.10139,8e-05,10.24014]
[1779085243295,36.65,76726.22,0.4,0.10144,8e-05,10.24363]
[1779085244289,36.65,76727.66,0.4,0.10156,8e-05,10.25265]
[1779085244418,36.65,76727.66,0.4,0.10156,8e-05,10.25265]
[1779085244462,36.65,76727.66,0.4,0.10156,8e-05,10.25265]
[1779085245146,36.65,76733.6,0.4,0.10206,8e-05,10.29044]
[1779085250085,36.65,76741.09,0.4,0.10271,8e-05,10.33875]
[1779085250630,36.65,76741.09,0.4,0.10271,8e-05,10.33875]
[1779085250750,36.65,76740.62,0.4,0.10267,8e-05,10.33596]
[1779085257202,36.65,76752.39,0.4,0.10368,9e-05,10.41099]
[1779085261814,36.65,76750.89,0.4,0.10356,9e-05,10.40189]
[1779085261941,36.65,76750.89,0.4,0.10356,9e-05,10.40189]
[1779085262703,36.65,76762.06,0.4,0.10451,9e-05,10.4728]
[1779085263419,36.65,76773.73,0.4,0.10551,9e-05,10.54714]
[1779085264523,36.65,76773.73,0.4,0.10551,9e-05,10.54714]
[1779085264839,36.65,76774.0,0.4,0.10554,9e-05,10.54888]
[1779085265279,36.65,76774.0,0.4,0.10554,9e-05,10.54888]
[1779085265450,36.65,76774.0,0.4,0.10554,9e-05,10.54888]
[1779085265615,36.65,76774.0,0.4,0.10554,9e-05,10.54888]
[1779085266180,36.65,76773.47,0.4,0.10549,9e-05,10.54552]
[1779085266214,36.65,76773.47,0.4,0.10549,9e-05,10.54552]
[1779085266241,36.65,76765.95,0.4,0.10485,9e-05,10.49773]
[1779085267222,36.65,76765.95,0.4,0.10485,9e-05,10.49773]
[1779085267248,36.65,76761.55,0.4,0.10447,9e-05,10.46991]
[1779085268467,36.65,76761.55,0.4,0.10447,9e-05,10.46991]
[1779085269354,36.65,76761.93,0.4,0.10451,9e-05,10.47249]
[1779085271130,36.65,76750.68,0.4,0.10355,8e-05,10.40135]
[1779085271426,36.65,76750.68,0.4,0.10355,8e-05,10.40135]
[1779085275323,36.66,76740.6,0.4,0.1027,8e-05,10.338]
[1779085279049,36.66,76737.74,0.4,0.10246,8e-05,10.31995]
[1779085280808,36.66,76730.14,0.4,0.10182,8e-05,10.2721]
[1779085284159,36.66,76728.8,0.4,0.10171,8e-05,10.26395]
[1779085289049,36.66,76740.65,0.4,0.10271,8e-05,10.33877]
[1779085289050,36.66,76740.65,0.4,0.10271,8e-05,10.33877]
[1779085294458,36.66,76751.2,0.4,0.10357,9e-05,10.40149]
[1779085298583,36.66,76752.88,0.4,0.10372,9e-05,10.41235]
[1779085302286,36.66,76759.83,0.4,0.10431,9e-05,10.45653]
[1779085304376,36.66,76763.74,0.4,0.10465,9e-05,10.48131]
[1779085304529,36.66,76751.99,0.4,0.10365,9e-05,10.40676]
[1779085305379,36.66,76751.99,0.4,0.10365,9e-05,10.40676]
[1779085307971,36.66,76745.68,0.4,0.10312,8e-05,10.36735]
[1779085308803,36.66,76745.68,0.4,0.10312,8e-05,10.36735]
[1779085308813,36.66,76747.31,0.4,0.10326,8e-05,10.37783]
[1779085310623,36.66,76747.37,0.4,0.10326,8e-05,10.37836]
[1779085313622,36.66,76758.17,0.4,0.10419,9e-05,10.44711]
[1779085319401,36.66,76758.2,0.4,0.10419,9e-05,10.44748]
[1779085319762,36.66,76758.2,0.4,0.10419,9e-05,10.44748]
[1779085328265,36.66,76760.59,0.4,0.1044,9e-05,10.46292]
[1779085330084,36.66,76760.02,0.4,0.10435,9e-05,10.45934]
[1779085335749,36.66,76761.01,0.4,0.10444,9e-05,10.46564]
[1779085340784,36.66,76752.14,0.4,0.10369,9e-05,10.4098]
[1779085343792,36.66,76751.91,0.4,0.10367,9e-05,10.40856]
[1779085347531,36.66,76758.29,0.4,0.10422,9e-05,10.44938]
[1779085348040,36.66,76762.23,0.4,0.10456,9e-05,10.47441]
[1779085348214,36.66,76762.23,0.4,0.10456,9e-05,10.47441]
[1779085348229,36.66,76762.23,0.4,0.10456,9e-05,10.47441]
[1779085348275,36.66,76762.23,0.4,0.10456,9e-05,10.47441]
[1779085348715,36.66,76762.23,0.4,0.10456,9e-05,10.47441]
[1779085348840,36.66,76771.26,0.4,0.10533,9e-05,10.53176]
[1779085349153,36.66,76771.26,0.4,0.10533,9e-05,10.53176]
[1779085349980,36.66,76771.26,0.4,0.10533,9e-05,10.53186]
[1779085350300,36.66,76771.26,0.4,0.10533,9e-05,10.53186]
[1779085350736,36.66,76771.26,0.4,0.10533,9e-05,10.53186]
[1779085350787,36.66,76778.82,0.4,0.10598,9e-05,10.58001]
[1779085351126,36.66,76778.82,0.4,0.10598,9e-05,10.58001]
[1779085351208,36.66,76778.82,0.4,0.10598,9e-05,10.58001]
[1779085356512,36.67,76786.13,0.4,0.10658,9e-05,10.62242]
[1779085360834,36.67,76783.67,0.4,0.10637,9e-05,10.60668]
[1779085362218,36.67,76782.69,0.4,0.10628,9e-05,10.6003]
[1779085362291,36.66,76781.94,0.4,0.10621,9e-05,10.59528]
[1779085363945,36.66,76771.27,0.4,0.10529,9e-05,10.52708]
[1779085366942,36.66,76770.07,0.4,0.10518,9e-05,10.51914]
[1779085372348,36.66,76770.58,0.4,0.10522,9e-05,10.52171]
[1779085378043,36.66,76773.01,0.4,0.10541,9e-05,10.53605]
[1779085383088,36.66,76773.98,0.4,0.10548,9e-05,10.54134]
[1779085388521,36.66,76774.87,0.4,0.10555,9e-05,10.54612]
[1779085388527,36.66,76774.87,0.4,0.10555,9e-05,10.54612]
[1779085389052,36.66,76774.06,0.4,0.10548,9e-05,10.54081]
[1779085390496,36.66,76766.27,0.4,0.10481,9e-05,10.49128]
[1779085399048,36.65,76764.4,0.4,0.10464,9e-05,10.47876]
[1779085399350,36.65,76764.4,0.4,0.10464,9e-05,10.47876]
[1779085402946,36.65,76769.4,0.4,0.10506,9e-05,10.50991]
[1779085403250,36.65,76769.4,0.4,0.10506,9e-05,10.50991]
[1779085403968,36.65,76768.47,0.4,0.10497,9e-05,10.50386]
[1779085404454,36.65,76768.47,0.4,0.10497,9e-05,10.50386]
[1779085409048,36.65,76756.1,0.4,0.10391,9e-05,10.42504]
[1779085410155,36.65,76753.84,0.4,0.10372,9e-05,10.41073]
[1779085415312,36.65,76762.37,0.4,0.10441,9e-05,10.46012]
[1779085420347,36.65,76761.66,0.4,0.10434,9e-05,10.45541]
[1779085425384,36.65,76758.03,0.4,0.10403,9e-05,10.4324]
[1779085430419,36.65,76758.63,0.4,0.10409,9e-05,10.43622]
[1779085435454,36.65,76760.52,0.4,0.10425,9e-05,10.44815]
[1779085437552,36.65,76764.29,0.4,0.10457,9e-05,10.47205]
[1779085437788,36.65,76764.29,0.4,0.10457,9e-05,10.47205]
[1779085437852,36.65,76764.29,0.4,0.10457,9e-05,10.47205]
[1779085439047,36.65,76766.52,0.4,0.10476,9e-05,10.48605]
[1779085440860,36.65,76768.01,0.4,0.10488,9e-05,10.49543]
[1779085440910,36.65,76770.53,0.4,0.1051,9e-05,10.51133]
[1779085442614,36.65,76773.32,0.4,0.10534,9e-05,10.52894]
[1779085447795,36.65,76780.48,0.4,0.10594,9e-05,10.57353]
[1779085447896,36.65,76779.52,0.4,0.10585,9e-05,10.56719]
[1779085453590,36.64,76780.25,0.4,0.1059,9e-05,10.57052]
[1779085458625,36.64,76777.65,0.4,0.10566,9e-05,10.55279]
[1779085463660,36.64,76776.4,0.4,0.10554,9e-05,10.54381]
[1779085464231,36.64,76776.4,0.4,0.10554,9e-05,10.54381]
[1779085464876,36.64,76776.4,0.4,0.10554,9e-05,10.54381]
[1779085465066,36.64,76776.21,0.4,0.10552,9e-05,10.54239]
[1779085467787,36.64,76768.47,0.4,0.10485,9e-05,10.49272]
[1779085470268,36.64,76770.23,0.4,0.10499,9e-05,10.5034]
[1779085475744,36.63,76772.21,0.4,0.1051,9e-05,10.51022]
[1779085475974,36.63,76772.21,0.4,0.1051,9e-05,10.51022]
[1779085481786,36.63,76770.78,0.4,0.10496,9e-05,10.49982]
[1779085483644,36.63,76766.61,0.4,0.1046,9e-05,10.4731]
[1779085488835,36.63,76770.83,0.4,0.10495,9e-05,10.49888]
[1779085489200,36.63,76770.83,0.4,0.10495,9e-05,10.49888]
[1779085494877,36.63,76771.08,0.4,0.10496,9e-05,10.49929]
[1779085495314,36.63,76771.08,0.4,0.10496,9e-05,10.49929]
[1779085495418,36.63,76771.08,0.4,0.10496,9e-05,10.49929]
[1779085495882,36.63,76771.08,0.4,0.10496,9e-05,10.49929]
[1779085495884,36.63,76753.4,0.4,0.10344,9e-05,10.38689]
[1779085496642,36.63,76753.4,0.4,0.10344,9e-05,10.38689]
[1779085497071,36.63,76744.11,0.4,0.10265,8e-05,10.32791]
[1779085498648,36.63,76744.14,0.4,0.10265,8e-05,10.32802]
[1779085499047,36.63,76743.6,0.4,0.10261,8e-05,10.32453]
[1779085500063,36.62,76744.22,0.4,0.10266,8e-05,10.32838]
[1779085500250,36.62,76744.22,0.4,0.10266,8e-05,10.32838]
[1779085500852,36.62,76744.22,0.4,0.10266,8e-05,10.32838]
[1779085500938,36.62,76744.22,0.4,0.10266,8e-05,10.32838]
[1779085501259,36.62,76743.69,0.4,0.10261,8e-05,10.32495]
[1779085502507,36.62,76734.72,0.4,0.10185,8e-05,10.26826]
[1779085502951,36.62,76746.53,0.4,0.10285,8e-05,10.34266]
[1779085504001,36.62,76746.53,0.4,0.10285,8e-05,10.34266]
[1779085507738,36.62,76753.68,0.4,0.10345,9e-05,10.38779]
[1779085509047,36.62,76756.62,0.4,0.1037,9e-05,10.40636]
[1779085510115,36.62,76757.51,0.4,0.10378,9e-05,10.41196]
[1779085511799,36.62,76758.53,0.4,0.10386,9e-05,10.41838]
[1779085517083,36.62,76761.82,0.4,0.10414,9e-05,10.43881]
[1779085520940,36.62,76764.38,0.4,0.10436,9e-05,10.45499]
[1779085522276,36.62,76763.93,0.4,0.10432,9e-05,10.4521]
[1779085527315,36.62,76753.79,0.4,0.10345,9e-05,10.38764]
[1779085529048,36.62,76746.42,0.4,0.10283,8e-05,10.34124]
[1779085534203,36.62,76745.55,0.4,0.10272,8e-05,10.33105]
[1779085539437,36.62,76741.03,0.4,0.10233,8e-05,10.30229]
[1779085545364,36.62,76737.76,0.4,0.10205,8e-05,10.28165]
[1779085549613,36.62,76738.95,0.4,0.10215,8e-05,10.28915]
[1779085552064,36.62,76737.06,0.4,0.10199,8e-05,10.27717]
[1779085557364,36.62,76726.45,0.4,0.10111,8e-05,10.21058]
[1779085562816,36.62,76726.18,0.4,0.10108,8e-05,10.20885]
[1779085562848,36.62,76724.08,0.4,0.10091,8e-05,10.19564]
[1779085563766,36.62,76724.08,0.4,0.10091,8e-05,10.19564]
[1779085563802,36.62,76719.47,0.4,0.10052,8e-05,10.16669]
[1779085565806,36.62,76718.18,0.4,0.10042,8e-05,10.15867]
[1779085566756,36.62,76717.31,0.4,0.10035,8e-05,10.15331]
[1779085566850,36.62,76716.43,0.4,0.10028,8e-05,10.1479]
[1779085572469,36.62,76714.98,0.4,0.10017,8e-05,10.13965]
[1779085577504,36.63,76715.57,0.4,0.10023,8e-05,10.14408]
[1779085578905,36.63,76715.57,0.4,0.10023,8e-05,10.14408]
[1779085579012,36.63,76715.57,0.4,0.10023,8e-05,10.14408]
[1779085578985,36.63,76715.57,0.4,0.10023,8e-05,10.14421]
[1779085579341,36.63,76715.57,0.4,0.10023,8e-05,10.14421]
[1779085579518,36.63,76715.09,0.4,0.10019,8e-05,10.1413]
[1779085582271,36.63,76714.09,0.4,0.10011,8e-05,10.13525]
[1779085583352,36.63,76712.31,0.4,0.09996,8e-05,10.1242]
[1779085584134,36.63,76706.72,0.4,0.0995,8e-05,10.0893]
[1779085584553,36.63,76703.2,0.4,0.09921,8e-05,10.0673]
[1779085585300,36.63,76703.2,0.4,0.09921,8e-05,10.0673]
[1779085585560,36.63,76700.75,0.4,0.09901,8e-05,10.05203]
[1779085586629,36.63,76700.75,0.4,0.09901,8e-05,10.05203]
[1779085589384,36.63,76708.19,0.4,0.09963,8e-05,10.09905]
[1779085589402,36.63,76708.19,0.4,0.09963,8e-05,10.09905]
[1779085589588,36.63,76709.95,0.4,0.09978,8e-05,10.1103]
[1779085590291,36.63,76709.95,0.4,0.09978,8e-05,10.1103]
[1779085595365,36.63,76711.95,0.4,0.09992,8e-05,10.11927]
[1779085596411,36.63,76718.14,0.4,0.10044,8e-05,10.15831]
[1779085597009,36.63,76718.14,0.4,0.10044,8e-05,10.15831]
[1779085597177,36.63,76724.66,0.4,0.10098,8e-05,10.19941]
[1779085600338,36.63,76717.06,0.4,0.10035,8e-05,10.15172]
[1779085600989,36.63,76717.06,0.4,0.10035,8e-05,10.15172]
[1779085602205,36.63,76712.77,0.4,0.1,8e-05,10.12511]
[1779085602563,36.63,76712.77,0.4,0.1,8e-05,10.12511]
[1779085602679,36.63,76712.33,0.4,0.09996,8e-05,10.12253]
[1779085607706,36.64,76708.66,0.4,0.09967,8e-05,10.1003]
[1779085612749,36.64,76707.4,0.4,0.09958,8e-05,10.09366]
[1779085616273,36.64,76707.2,0.4,0.09957,8e-05,10.09301]
[1779085616841,36.64,76707.2,0.4,0.09957,8e-05,10.09301]
[1779085621305,36.64,76695.58,0.4,0.09863,8e-05,10.0213]
[1779085624112,36.64,76690.42,0.4,0.09821,8e-05,9.98935]
[1779085628527,36.64,76690.73,0.4,0.09824,8e-05,9.99211]
[1779085628616,36.64,76690.73,0.4,0.09824,8e-05,9.99211]
[1779085633897,36.65,76693.92,0.4,0.09852,8e-05,10.01293]
[1779085635468,36.65,76694.99,0.4,0.09861,8e-05,10.01972]
[1779085641306,36.65,76695.49,0.4,0.09866,8e-05,10.02342]
[1779085643798,36.65,76696.83,0.4,0.09877,8e-05,10.03199]
[1779085643967,36.65,76698.38,0.4,0.0989,8e-05,10.04176]
[1779085644308,36.65,76698.38,0.4,0.0989,8e-05,10.04176]
[1779085649306,36.65,76701.71,0.4,0.09916,8e-05,10.06181]
[1779085650656,36.65,76701.76,0.4,0.09916,8e-05,10.06195]
[1779085650745,36.65,76701.76,0.4,0.09916,8e-05,10.06195]
[1779085650762,36.65,76701.76,0.4,0.09916,8e-05,10.06195]
[1779085651016,36.65,76705.67,0.4,0.09945,8e-05,10.08169]
[1779085651784,36.65,76705.67,0.4,0.09945,8e-05,10.08169]
[1779085652023,36.65,76708.58,0.4,0.09969,8e-05,10.09993]
[1779085652811,36.65,76708.58,0.4,0.09969,8e-05,10.09993]
[1779085653030,36.65,76707.03,0.4,0.09956,8e-05,10.0902]
[1779085658065,36.65,76709.55,0.4,0.09977,8e-05,10.10603]
[1779085660141,36.65,76709.71,0.4,0.09978,8e-05,10.10702]
[1779085670151,36.64,76711.86,0.4,0.09995,8e-05,10.12005]
[1779085670596,36.64,76711.86,0.4,0.09995,8e-05,10.12005]
[1779085671158,36.64,76711.79,0.4,0.09995,8e-05,10.11955]
[1779085676696,36.64,76711.55,0.4,0.09992,8e-05,10.11769]
[1779085681779,36.64,76711.79,0.4,0.09993,8e-05,10.11871]
[1779085682800,36.64,76711.49,0.4,0.09991,8e-05,10.11663]
[1779085688282,36.64,76709.58,0.4,0.09976,8e-05,10.1053]
[1779085691212,36.64,76709.82,0.4,0.09978,8e-05,10.107]
[1779085691308,36.64,76710.14,0.4,0.09981,8e-05,10.10909]
[1779085696343,36.65,76711.62,0.4,0.09994,8e-05,10.11876]
[1779085701378,36.65,76710.99,0.4,0.09989,8e-05,10.1151]
[1779085706413,36.65,76711.7,0.4,0.09995,8e-05,10.11984]
[1779085711436,36.65,76708.55,0.4,0.09969,8e-05,10.10033]
[1779085713970,36.65,76709.97,0.4,0.09977,8e-05,10.10482]
[1779085719075,36.65,76712.87,0.4,0.10002,8e-05,10.12334]
[1779085723788,36.65,76714.12,0.4,0.10012,8e-05,10.13134]
[1779085724191,36.65,76714.12,0.4,0.10012,8e-05,10.13134]
[1779085729574,36.65,76713.92,0.4,0.10011,8e-05,10.13031]
[1779085733774,36.65,76707.11,0.4,0.09955,8e-05,10.08777]
[1779085736237,36.65,76708.37,0.4,0.09966,8e-05,10.09587]
[1779085737337,36.65,76708.55,0.4,0.09967,8e-05,10.09717]
[1779085737630,36.65,76708.78,0.4,0.09969,8e-05,10.09869]
[1779085739074,36.65,76708.78,0.4,0.09969,8e-05,10.09869]
[1779085743236,36.65,76697.83,0.4,0.09879,8e-05,10.03058]
[1779085749412,36.65,76695.43,0.4,0.0986,8e-05,10.01592]
[1779085758068,36.65,76695.82,0.4,0.09864,8e-05,10.01874]
[1779085761837,36.65,76695.9,0.4,0.09865,8e-05,10.01943]
[1779085762213,36.65,76695.9,0.4,0.09865,8e-05,10.01943]
[1779085762271,36.65,76698.7,0.4,0.09888,8e-05,10.03697]
[1779085762412,36.65,76698.7,0.4,0.09888,8e-05,10.03697]
[1779085763408,36.65,76706.65,0.4,0.09954,8e-05,10.08693]
[1779085764254,36.65,76706.65,0.4,0.09954,8e-05,10.08693]
[1779085763915,36.65,76709.79,0.4,0.0998,8e-05,10.10675]
[1779085765246,36.65,76709.79,0.4,0.0998,8e-05,10.10675]
[1779085764819,36.65,76711.5,0.4,0.09994,8e-05,10.11759]
[1779085769855,36.66,76711.57,0.4,0.09996,8e-05,10.11855]
[1779085774890,36.66,76711.28,0.4,0.0999,8e-05,10.11277]
[1779085778332,36.66,76711.89,0.4,0.09996,8e-05,10.11695]
[1779085783953,36.66,76711.15,0.4,0.09991,8e-05,10.11303]
[1779085785880,36.66,76707.21,0.4,0.09958,8e-05,10.08844]
[1779085786708,36.66,76702.5,0.4,0.09919,8e-05,10.05911]
[1779085787919,36.66,76698.28,0.4,0.09885,8e-05,10.03293]
[1779085787981,36.66,76698.02,0.4,0.09883,8e-05,10.03154]
[1779085788646,36.66,76698.02,0.4,0.09883,8e-05,10.03154]
[1779085788988,36.66,76697.8,0.4,0.09881,8e-05,10.0304]
[1779085792057,36.66,76697.85,0.4,0.09882,8e-05,10.03119]
[1779085792330,36.66,76697.82,0.4,0.09883,8e-05,10.03124]
[1779085798051,36.67,76697.0,0.4,0.09878,8e-05,10.02757]
[1779085801958,36.67,76694.71,0.4,0.09859,8e-05,10.01372]
[1779085802243,36.67,76694.71,0.4,0.09859,8e-05,10.01372]
[1779085802342,36.67,76694.99,0.4,0.09862,8e-05,10.01557]
[1779085802450,36.67,76694.99,0.4,0.09862,8e-05,10.01557]
[1779085802825,36.67,76694.99,0.4,0.09862,8e-05,10.01557]
[1779085803087,36.67,76689.51,0.4,0.09817,8e-05,9.98149]
[1779085806387,36.67,76686.91,0.4,0.09797,8e-05,9.96586]
[1779085807544,36.67,76686.93,0.4,0.09797,8e-05,9.96617]
[1779085808323,36.67,76676.26,0.4,0.0971,8e-05,9.90001]
[1779085811456,36.67,76675.29,0.4,0.09703,8e-05,9.89435]
[1779085814169,36.67,76662.03,0.4,0.09596,8e-05,9.81248]
[1779085819209,36.67,76660.94,0.4,0.09589,8e-05,9.80701]
[1779085822230,36.67,76671.3,0.4,0.09674,8e-05,9.872]
[1779085824134,36.68,76673.1,0.4,0.09689,8e-05,9.88344]
[1779085829303,36.68,76673.44,0.4,0.09693,8e-05,9.88671]
[1779085832252,36.68,76670.13,0.4,0.09663,8e-05,9.86245]
[1779085833360,36.68,76660.29,0.4,0.09585,8e-05,9.80203]
[1779085833405,36.68,76660.29,0.4,0.09585,8e-05,9.80203]
[1779085834314,36.68,76657.01,0.4,0.09559,8e-05,9.78201]
[1779085835574,36.68,76654.44,0.4,0.09538,8e-05,9.76642]
[1779085836328,36.68,76652.97,0.4,0.09527,8e-05,9.75765]
[1779085837632,36.68,76656.44,0.4,0.09555,8e-05,9.7794]
[1779085838342,36.68,76659.57,0.4,0.09581,8e-05,9.79902]
[1779085839559,36.68,76658.75,0.4,0.09574,8e-05,9.79418]
[1779085840356,36.68,76659.47,0.4,0.09581,8e-05,9.79887]
[1779085845391,36.69,76662.68,0.4,0.09608,8e-05,9.81974]
[1779085850426,36.69,76662.08,0.4,0.09604,8e-05,9.81698]
[1779085854095,36.69,76662.09,0.4,0.09605,8e-05,9.81744]
[1779085854098,36.69,76662.09,0.4,0.09605,8e-05,9.81744]
[1779085854116,36.69,76661.28,0.4,0.09599,8e-05,9.81285]
[1779085854806,36.69,76661.28,0.4,0.09599,8e-05,9.81285]
[1779085860497,36.69,76652.61,0.4,0.09531,8e-05,9.76102]
[1779085861679,36.69,76652.61,0.4,0.09531,8e-05,9.76102]
[1779085867546,36.7,76649.11,0.4,0.09506,8e-05,9.7414]
[1779085869640,36.7,76648.02,0.4,0.09498,8e-05,9.73498]
[1779085871463,36.7,76631.93,0.4,0.0937,8e-05,9.63643]
[1779085872623,36.7,76624.01,0.4,0.09308,8e-05,9.58787]
[1779085875396,36.7,76631.11,0.4,0.09364,8e-05,9.63195]
[1779085878625,36.7,76643.84,0.4,0.09467,8e-05,9.71118]
[1779085879435,36.7,76643.84,0.4,0.09467,8e-05,9.71118]
[1779085884671,36.71,76655.56,0.4,0.09563,8e-05,9.78508]
[1779085889705,36.71,76653.85,0.4,0.09551,8e-05,9.77594]
[1779085894253,36.71,76657.32,0.4,0.09576,8e-05,9.79335]
[1779085899775,36.71,76658.44,0.4,0.09587,8e-05,9.80189]
[1779085900422,36.71,76658.44,0.4,0.09587,8e-05,9.80189]
[1779085900467,36.71,76658.44,0.4,0.09587,8e-05,9.80189]
[1779085900989,36.71,76658.44,0.4,0.09587,8e-05,9.80189]
[1779085901012,36.71,76658.44,0.4,0.09587,8e-05,9.80189]
[1779085903211,36.72,76661.92,0.4,0.09615,8e-05,9.82376]
[1779085908838,36.72,76666.41,0.4,0.09652,8e-05,9.85213]
[1779085914301,36.72,76672.9,0.4,0.09705,8e-05,9.89264]
[1779085919915,36.72,76673.12,0.4,0.09707,8e-05,9.89421]
[1779085925125,36.72,76673.27,0.4,0.09709,8e-05,9.89517]
[1779085925129,36.72,76673.27,0.4,0.09709,8e-05,9.89517]
[1779085925611,36.72,76674.23,0.4,0.09717,8e-05,9.90113]
[1779085930298,36.72,76676.34,0.4,0.09734,8e-05,9.91413]
[1779085935311,36.72,76678.6,0.4,0.09752,8e-05,9.92786]
[1779085935312,36.72,76678.6,0.4,0.09752,8e-05,9.92786]
[1779085936624,36.72,76678.27,0.4,0.09749,8e-05,9.92566]
[1779085938226,36.72,76678.55,0.4,0.09751,8e-05,9.92733]
[1779085944084,36.72,76675.95,0.4,0.09729,8e-05,9.91073]
[1779085944522,36.72,76675.95,0.4,0.09729,8e-05,9.91073]
[1779085951134,36.71,76683.02,0.4,0.09782,8e-05,9.94965]
[1779085954684,36.71,76686.8,0.4,0.09813,8e-05,9.97281]
[1779085954840,36.71,76686.8,0.4,0.09813,8e-05,9.97281]
[1779085960197,36.71,76682.15,0.4,0.09774,8e-05,9.94312]
[1779085960748,36.71,76682.15,0.4,0.09774,8e-05,9.94312]
[1779085961398,36.71,76682.15,0.4,0.09774,8e-05,9.94312]
[1779085961407,36.71,76682.14,0.4,0.09773,8e-05,9.94299]
[1779085967069,36.71,76690.64,0.4,0.09842,8e-05,9.99529]
[1779085967252,36.71,76690.64,0.4,0.09842,8e-05,9.99529]
[1779085967469,36.71,76690.64,0.4,0.09842,8e-05,9.99529]
[1779085967509,36.71,76692.54,0.4,0.09858,8e-05,10.00697]
[1779085967596,36.71,76692.54,0.4,0.09858,8e-05,10.00697]
[1779085968243,36.71,76692.54,0.4,0.09858,8e-05,10.00697]
[1779085968256,36.71,76703.58,0.4,0.09948,8e-05,10.07569]
[1779085973263,36.71,76699.4,0.4,0.09913,8e-05,10.04863]
[1779085978326,36.7,76704.37,0.4,0.09952,8e-05,10.07822]
[1779085982953,36.7,76707.06,0.4,0.09973,8e-05,10.09427]
[1779085983024,36.7,76707.06,0.4,0.09973,8e-05,10.09427]
[1779085983444,36.7,76707.06,0.4,0.09973,8e-05,10.09427]
[1779085985023,36.7,76712.27,0.4,0.10015,8e-05,10.12607]
[1779085985377,36.7,76712.45,0.4,0.10016,8e-05,10.12688]
[1779085986225,36.7,76712.45,0.4,0.10016,8e-05,10.12688]
[1779085986384,36.7,76712.42,0.4,0.10016,8e-05,10.12659]
[1779085990949,36.7,76711.87,0.4,0.1001,8e-05,10.12258]
[1779085991419,36.7,76714.6,0.4,0.10033,8e-05,10.13955]
[1779085994089,36.7,76719.76,0.4,0.10076,8e-05,10.17178]
[1779085999476,36.7,76727.32,0.4,0.10138,8e-05,10.21865]
[1779086000272,36.7,76727.32,0.4,0.10138,8e-05,10.21865]
[1779086000488,36.7,76716.35,0.4,0.10046,8e-05,10.14968]
[1779086001235,36.7,76716.35,0.4,0.10046,8e-05,10.14968]
[1779086001250,36.7,76716.35,0.4,0.10046,8e-05,10.14968]
[1779086001500,36.7,76705.46,0.4,0.09956,8e-05,10.08145]
[1779086002027,36.7,76705.46,0.4,0.09956,8e-05,10.08145]
[1779086002231,36.7,76705.46,0.4,0.09956,8e-05,10.08145]
[1779086002296,36.7,76705.46,0.4,0.09956,8e-05,10.08145]
[1779086003671,36.7,76702.02,0.4,0.09928,8e-05,10.06016]
[1779086004521,36.7,76701.33,0.4,0.09922,8e-05,10.05583]
[1779086007597,36.7,76697.0,0.4,0.09886,8e-05,10.02836]
[1779086012157,36.7,76698.06,0.4,0.09893,8e-05,10.03434]
[1779086014868,36.69,76696.61,0.4,0.09877,8e-05,10.02024]
[1779086014962,36.69,76696.27,0.4,0.09874,8e-05,10.01782]
[1779086017950,36.69,76701.46,0.4,0.09916,8e-05,10.05004]
[1779086018066,36.69,76701.46,0.4,0.09916,8e-05,10.05004]
[1779086018217,36.69,76701.46,0.4,0.09916,8e-05,10.05004]
[1779086018279,36.69,76701.7,0.4,0.09918,8e-05,10.05114]
[1779086018918,36.69,76719.26,0.4,0.10063,8e-05,10.16109]
[1779086020380,36.69,76719.26,0.4,0.10063,8e-05,10.16109]
[1779086020473,36.69,76730.18,0.4,0.10155,8e-05,10.22959]
[1779086021387,36.69,76730.18,0.4,0.10155,8e-05,10.22959]
[1779086023807,36.69,76730.42,0.4,0.10156,8e-05,10.23087]
[1779086023821,36.69,76730.42,0.4,0.10156,8e-05,10.23087]
[1779086024197,36.69,76730.42,0.4,0.10156,8e-05,10.23087]
[1779086024214,36.69,76730.42,0.4,0.10156,8e-05,10.23087]
[1779086025560,36.69,76731.34,0.4,0.10164,8e-05,10.23642]
[1779086031391,36.69,76731.28,0.4,0.10162,8e-05,10.23537]
[1779086037186,36.69,76733.38,0.4,0.10179,8e-05,10.24762]
[1779086042733,36.68,76732.91,0.4,0.10173,8e-05,10.24341]
[1779086046401,36.68,76730.35,0.4,0.10151,8e-05,10.22668]
[1779086046421,36.68,76730.35,0.4,0.10151,8e-05,10.22668]
[1779086046499,36.68,76729.93,0.4,0.10147,8e-05,10.22366]
[1779086051865,36.68,76729.49,0.4,0.10142,8e-05,10.22014]
[1779086056197,36.68,76731.17,0.4,0.10155,8e-05,10.23018]
[1779086056880,36.68,76730.99,0.4,0.10154,8e-05,10.22886]
[1779086061936,36.68,76731.93,0.4,0.1016,8e-05,10.23361]
[1779086064045,36.68,76732.23,0.4,0.10162,8e-05,10.2353]
[1779086064128,36.68,76732.16,0.4,0.10161,8e-05,10.23466]
[1779086066270,36.68,76734.79,0.4,0.10183,8e-05,10.25102]
[1779086066289,36.68,76739.03,0.4,0.10218,8e-05,10.2775]
[1779086066950,36.68,76739.03,0.4,0.10218,8e-05,10.2775]
[1779086067215,36.68,76739.03,0.4,0.10218,8e-05,10.2775]
[1779086067307,36.67,76737.13,0.4,0.10202,8e-05,10.26524]
[1779086068178,36.67,76737.13,0.4,0.10202,8e-05,10.26524]
[1779086068306,36.67,76737.13,0.4,0.10202,8e-05,10.26524]
[1779086068372,36.67,76735.34,0.4,0.10187,8e-05,10.2537]
[1779086074023,36.67,76729.82,0.4,0.10135,8e-05,10.21319]
[1779086079058,36.67,76730.97,0.4,0.10143,8e-05,10.21945]
[1779086084571,36.67,76729.95,0.4,0.10133,8e-05,10.2122]
[1779086089992,36.67,76729.59,0.4,0.10129,8e-05,10.20891]
[1779086095987,36.66,76729.85,0.4,0.1013,8e-05,10.20937]
[1779086101213,36.66,76732.11,0.4,0.10147,8e-05,10.22229]
[1779086106253,36.66,76731.46,0.4,0.1014,8e-05,10.21706]
[1779086109647,36.66,76734.94,0.4,0.10168,8e-05,10.23828]
[1779086110281,36.66,76738.3,0.4,0.10196,8e-05,10.25918]
[1779086115316,36.65,76738.53,0.4,0.10196,8e-05,10.25908]
[1779086120352,36.65,76737.53,0.4,0.10185,8e-05,10.25133]
[1779086126589,36.65,76739.57,0.4,0.10201,8e-05,10.26305]
[1779086133806,36.64,76739.55,0.4,0.10193,8e-05,10.25584]
[1779086139342,36.64,76736.61,0.4,0.10167,8e-05,10.23603]
[1779086144230,36.64,76741.59,0.4,0.10207,8e-05,10.26633]
[1779086144247,36.64,76741.59,0.4,0.10207,8e-05,10.26633]
[1779086152576,36.63,76746.88,0.4,0.10248,8e-05,10.29679]
[1779086153240,36.63,76746.88,0.4,0.10248,8e-05,10.29679]
[1779086158618,36.63,76755.66,0.4,0.1032,9e-05,10.35053]
[1779086163653,36.62,76766.27,0.4,0.10409,9e-05,10.41656]
[1779086164463,36.62,76766.27,0.4,0.10409,9e-05,10.41656]
[1779086169161,36.62,76777.16,0.4,0.105,9e-05,10.48404]
[1779086172444,36.62,76783.63,0.4,0.10555,9e-05,10.52481]
[1779086172594,36.62,76783.63,0.4,0.10555,9e-05,10.52481]
[1779086172609,36.62,76783.63,0.4,0.10555,9e-05,10.52481]
[1779086172680,36.62,76783.63,0.4,0.10555,9e-05,10.52481]
[1779086174730,36.62,76794.83,0.4,0.10651,9e-05,10.59534]
[1779086181058,36.62,76799.84,0.4,0.10695,9e-05,10.6273]
[1779086185967,36.62,76799.61,0.4,0.10693,9e-05,10.62563]
[1779086190441,36.62,76795.01,0.4,0.10653,9e-05,10.59634]
[1779086190496,36.62,76795.01,0.4,0.10653,9e-05,10.59634]
[1779086190509,36.62,76795.01,0.4,0.10653,9e-05,10.59634]
[1779086192659,36.62,76794.17,0.4,0.10645,9e-05,10.59101]
[1779086193310,36.62,76790.47,0.4,0.10609,9e-05,10.5628]
[1779086195955,36.62,76778.84,0.4,0.10509,9e-05,10.48852]
[1779086195981,36.62,76778.84,0.4,0.10509,9e-05,10.48852]
[1779086198969,36.61,76777.98,0.4,0.10501,9e-05,10.48273]
[1779086202479,36.61,76777.98,0.4,0.105,9e-05,10.48258]
[1779086206155,36.61,76772.27,0.4,0.1045,9e-05,10.4454]
[1779086209039,36.61,76768.7,0.4,0.10419,9e-05,10.42261]
[1779086212768,36.61,76765.03,0.4,0.10388,9e-05,10.39923]
[1779086213611,36.61,76753.49,0.4,0.1029,8e-05,10.32613]
[1779086215646,36.61,76751.77,0.4,0.10275,8e-05,10.31525]
[1779086219187,36.61,76752.51,0.4,0.10282,8e-05,10.32059]
[1779086225645,36.61,76747.84,0.4,0.10243,8e-05,10.29131]
[1779086227229,36.61,76747.88,0.4,0.10243,8e-05,10.29146]
[1779086232579,36.61,76750.21,0.4,0.10262,8e-05,10.30591]
[1779086238174,36.61,76748.27,0.4,0.10245,8e-05,10.29322]
[1779086243209,36.61,76748.2,0.4,0.10244,8e-05,10.29249]
[1779086248244,36.61,76736.44,0.4,0.10144,8e-05,10.21772]
[1779086253749,36.61,76733.83,0.4,0.10119,8e-05,10.19665]
[1779086263349,36.61,76731.97,0.4,0.10102,8e-05,10.18431]
[1779086264381,36.61,76731.97,0.4,0.10102,8e-05,10.18431]
[1779086264432,36.61,76731.97,0.4,0.10102,8e-05,10.18431]
[1779086264460,36.61,76731.97,0.4,0.10102,8e-05,10.18431]
[1779086264699,36.61,76731.97,0.4,0.10102,8e-05,10.18431]
[1779086264767,36.61,76731.97,0.4,0.10102,8e-05,10.18431]
[1779086264737,36.61,76731.86,0.4,0.10101,8e-05,10.18357]
[1779086265295,36.61,76731.86,0.4,0.10101,8e-05,10.18357]
[1779086265302,36.61,76731.86,0.4,0.10101,8e-05,10.18357]
[1779086265545,36.61,76710.85,0.4,0.09926,8e-05,10.05163]
[1779086265812,36.61,76710.85,0.4,0.09926,8e-05,10.05163]
[1779086266286,36.61,76710.85,0.4,0.09926,8e-05,10.05163]
[1779086266304,36.61,76710.85,0.4,0.09926,8e-05,10.05163]
[1779086266370,36.61,76701.88,0.4,0.09852,8e-05,9.9955]
[1779086266887,36.61,76701.88,0.4,0.09852,8e-05,9.9955]
[1779086267244,36.61,76701.88,0.4,0.09852,8e-05,9.9955]
[1779086267366,36.61,76701.88,0.4,0.09852,8e-05,9.9955]
[1779086269207,36.61,76704.07,0.4,0.0987,8e-05,10.00935]
[1779086269522,36.61,76703.9,0.4,0.09869,8e-05,10.00835]
[1779086274265,36.61,76705.78,0.4,0.09885,8e-05,10.02031]
[1779086277674,36.61,76712.52,0.4,0.09941,8e-05,10.06299]
[1779086278273,36.61,76715.2,0.4,0.09964,8e-05,10.07998]
[1779086281216,36.61,76715.46,0.4,0.09966,8e-05,10.08212]
[1779086286510,36.61,76719.45,0.4,0.10001,8e-05,10.10796]
[1779086291568,36.62,76719.61,0.4,0.10003,8e-05,10.10955]
[1779086296400,36.62,76720.06,0.4,0.10007,8e-05,10.11291]
[1779086296699,36.62,76722.19,0.4,0.10025,8e-05,10.1264]
[1779086302629,36.62,76726.4,0.4,0.10061,8e-05,10.15324]
[1779086307664,36.62,76726.93,0.4,0.10065,8e-05,10.15669]
[1779086312703,36.62,76725.86,0.4,0.10053,8e-05,10.14547]
[1779086316934,36.62,76728.25,0.4,0.10073,8e-05,10.16052]
[1779086322774,36.62,76730.98,0.4,0.10095,8e-05,10.17749]
[1779086323857,36.62,76730.98,0.4,0.10095,8e-05,10.17749]
[1779086323871,36.62,76731.22,0.4,0.10097,8e-05,10.17896]
[1779086324240,36.62,76731.22,0.4,0.10097,8e-05,10.17896]
[1779086324760,36.62,76731.22,0.4,0.10097,8e-05,10.17896]
[1779086327772,36.62,76733.11,0.4,0.10113,8e-05,10.19071]
[1779086327945,36.62,76734.07,0.4,0.10121,8e-05,10.19669]
[1779086331292,36.62,76734.95,0.4,0.10129,8e-05,10.20253]
[1779086336872,36.62,76735.63,0.4,0.10135,8e-05,10.20741]
[1779086340063,36.62,76735.96,0.4,0.10138,8e-05,10.20978]
[1779086340073,36.62,76735.96,0.4,0.10138,8e-05,10.20978]
[1779086340246,36.62,76735.96,0.4,0.10138,8e-05,10.20978]
[1779086340811,36.62,76735.96,0.4,0.10138,8e-05,10.20978]
[1779086340837,36.62,76727.14,0.4,0.10064,8e-05,10.15429]
[1779086341248,36.62,76727.14,0.4,0.10064,8e-05,10.15429]
[1779086341635,36.62,76727.14,0.4,0.10064,8e-05,10.15429]
[1779086341685,36.62,76712.4,0.4,0.09942,8e-05,10.06198]
[1779086342282,36.62,76712.4,0.4,0.09942,8e-05,10.06198]
[1779086342701,36.62,76712.4,0.4,0.09942,8e-05,10.06198]
[1779086343189,36.62,76703.53,0.4,0.09869,8e-05,10.00677]
[1779086343866,36.62,76703.53,0.4,0.09869,8e-05,10.00677]
[1779086344325,36.62,76703.54,0.4,0.09869,8e-05,10.0071]
[1779086344498,36.62,76703.54,0.4,0.09869,8e-05,10.0071]
[1779086344595,36.62,76703.54,0.4,0.09869,8e-05,10.0071]
[1779086344663,36.62,76703.11,0.4,0.09866,8e-05,10.00469]
[1779086346844,36.62,76691.31,0.4,0.09769,8e-05,9.93064]
[1779086347587,36.62,76691.31,0.4,0.09769,8e-05,9.93064]
[1779086350096,36.62,76691.36,0.4,0.09769,8e-05,9.93055]
[1779086353397,36.62,76693.23,0.4,0.09783,8e-05,9.94159]
[1779086359097,36.62,76693.56,0.4,0.09784,8e-05,9.94241]
[1779086361844,36.62,76694.43,0.4,0.09791,8e-05,9.94758]
[1779086367086,36.62,76692.98,0.4,0.09779,8e-05,9.93826]
[1779086372121,36.61,76693.32,0.4,0.09777,8e-05,9.93564]
[1779086377214,36.61,76687.28,0.4,0.09728,8e-05,9.89794]
[1779086383198,36.62,76686.43,0.4,0.09721,8e-05,9.89294]
[1779086385740,36.62,76686.92,0.4,0.09725,8e-05,9.89603]
[1779086385841,36.62,76687.21,0.4,0.09728,8e-05,9.89789]
[1779086387358,36.62,76686.7,0.4,0.09724,8e-05,9.89472]
[1779086387377,36.62,76686.2,0.4,0.0972,8e-05,9.89165]
[1779086393268,36.62,76681.22,0.4,0.0968,8e-05,9.8611]
[1779086398303,36.62,76682.0,0.4,0.09686,8e-05,9.8663]
[1779086402850,36.62,76686.75,0.4,0.09726,8e-05,9.89613]
[1779086403879,36.62,76689.44,0.4,0.09748,8e-05,9.91292]
[1779086407557,36.62,76691.46,0.4,0.09764,8e-05,9.92558]
[1779086407628,36.62,76694.26,0.4,0.09787,8e-05,9.94303]
[1779086408395,36.62,76694.26,0.4,0.09787,8e-05,9.94303]
[1779086408497,36.62,76696.62,0.4,0.09807,8e-05,9.9579]
[1779086409113,36.62,76696.62,0.4,0.09807,8e-05,9.9579]
[1779086414417,36.62,76702.22,0.4,0.09852,8e-05,9.99249]
[1779086418025,36.62,76702.81,0.4,0.09857,8e-05,9.99586]
[1779086422298,36.62,76707.71,0.4,0.09897,8e-05,10.02601]
[1779086423242,36.62,76705.99,0.4,0.09882,8e-05,10.01511]
[1779086424797,36.62,76707.24,0.4,0.09893,8e-05,10.02302]
[1779086427276,36.62,76705.9,0.4,0.09882,8e-05,10.01487]
[1779086432977,36.62,76705.55,0.4,0.09876,8e-05,10.00867]
[1779086436996,36.62,76707.23,0.4,0.0989,8e-05,10.01933]
[1779086442625,36.62,76713.88,0.4,0.09945,8e-05,10.06082]
[1779086446675,36.62,76714.64,0.4,0.09951,8e-05,10.06537]
[1779086447233,36.62,76720.2,0.4,0.09997,8e-05,10.10017]
[1779086447663,36.62,76723.22,0.4,0.10022,8e-05,10.11922]
[1779086448306,36.62,76723.22,0.4,0.10022,8e-05,10.11922]
[1779086448670,36.62,76725.13,0.4,0.10038,8e-05,10.13126]
[1779086450510,36.62,76725.32,0.4,0.1004,8e-05,10.13249]
[1779086453656,36.62,76729.51,0.4,0.10075,8e-05,10.15886]
[1779086453755,36.62,76729.51,0.4,0.10075,8e-05,10.15886]
[1779086454429,36.62,76730.07,0.4,0.1008,8e-05,10.16236]
[1779086454467,36.62,76730.07,0.4,0.1008,8e-05,10.16236]
[1779086454715,36.62,76733.3,0.4,0.10107,8e-05,10.18265]
[1779086456756,36.62,76735.77,0.4,0.10127,8e-05,10.19813]
[1779086456961,36.62,76735.77,0.4,0.10127,8e-05,10.19813]
[1779086457646,36.62,76737.88,0.4,0.10145,8e-05,10.21133]
[1779086459036,36.62,76751.06,0.4,0.10257,8e-05,10.29486]
[1779086459247,36.62,76751.06,0.4,0.10257,8e-05,10.29486]
[1779086459753,36.62,76748.84,0.4,0.10238,8e-05,10.2807]
[1779086461007,36.62,76748.84,0.4,0.10238,8e-05,10.2807]
[1779086463334,36.62,76750.78,0.4,0.10254,8e-05,10.29258]
[1779086463504,36.62,76750.78,0.4,0.10254,8e-05,10.29258]
[1779086463781,36.62,76750.2,0.4,0.10248,8e-05,10.28878]
[1779086467946,36.62,76751.19,0.4,0.10256,8e-05,10.29466]
[1779086469576,36.61,76751.94,0.4,0.10262,8e-05,10.29912]
[1779086470642,36.61,76751.86,0.4,0.10261,8e-05,10.29847]
[1779086471715,36.61,76748.21,0.4,0.1023,8e-05,10.27526]
[1779086474134,36.61,76744.3,0.4,0.10197,8e-05,10.25032]
[1779086474842,36.61,76744.3,0.4,0.10197,8e-05,10.25032]
[1779086481908,36.61,76742.03,0.4,0.10178,8e-05,10.23583]
[1779086482921,36.61,76742.03,0.4,0.10178,8e-05,10.23583]
[1779086488957,36.61,76739.79,0.4,0.10159,8e-05,10.22194]
[1779086493992,36.61,76738.94,0.4,0.10148,8e-05,10.21235]
[1779086497389,36.62,76741.11,0.4,0.10167,8e-05,10.22628]
[1779086503059,36.62,76749.03,0.4,0.10234,8e-05,10.27646]
[1779086505047,36.62,76749.03,0.4,0.10234,8e-05,10.27646]
[1779086514136,36.62,76750.34,0.4,0.10247,8e-05,10.28586]
[1779086519171,36.62,76749.99,0.4,0.10245,8e-05,10.28474]
[1779086524206,36.62,76751.95,0.4,0.10264,8e-05,10.29828]
[1779086529241,36.63,76755.16,0.4,0.10292,8e-05,10.31966]
[1779086534276,36.63,76755.79,0.4,0.10299,9e-05,10.32459]
[1779086539311,36.63,76755.82,0.4,0.103,9e-05,10.32564]
[1779086540735,36.63,76755.82,0.4,0.103,9e-05,10.32564]
[1779086546360,36.63,76756.76,0.4,0.1031,9e-05,10.33281]
[1779086551397,36.63,76747.39,0.4,0.10228,8e-05,10.26981]
[1779086556432,36.64,76749.97,0.4,0.10251,8e-05,10.28726]
[1779086561467,36.64,76749.01,0.4,0.10245,8e-05,10.28247]
[1779086566503,36.64,76750.25,0.4,0.10257,8e-05,10.29188]
[1779086571538,36.64,76750.55,0.4,0.10262,8e-05,10.29503]
[1779086576573,36.65,76748.2,0.4,0.10244,8e-05,10.28155]
[1779086581608,36.65,76748.25,0.4,0.10246,8e-05,10.28331]
[1779086586643,36.65,76748.87,0.4,0.10253,8e-05,10.28867]
[1779086591678,36.66,76759.57,0.4,0.10346,9e-05,10.35757]
[1779086596713,36.66,76763.41,0.4,0.1038,9e-05,10.38245]
[1779086601748,36.66,76764.12,0.4,0.10386,9e-05,10.38743]
[1779086606783,36.66,76765.56,0.4,0.10399,9e-05,10.39686]
[1779086611818,36.66,76765.09,0.4,0.10391,9e-05,10.38954]
[1779086616854,36.66,76766.23,0.4,0.10402,9e-05,10.39721]
[1779086621889,36.66,76768.18,0.4,0.1042,9e-05,10.41044]
[1779086623881,36.66,76768.18,0.4,0.1042,9e-05,10.41044]
[1779086624766,36.66,76769.88,0.4,0.10435,9e-05,10.42155]
[1779086629932,36.67,76769.34,0.4,0.10431,9e-05,10.41885]
[1779086636058,36.67,76769.12,0.4,0.1043,9e-05,10.41825]
[1779086641991,36.67,76769.59,0.4,0.10434,9e-05,10.42127]
[1779086646309,36.67,76777.47,0.4,0.10502,9e-05,10.47124]
[1779086646813,36.67,76777.47,0.4,0.10502,9e-05,10.47124]
[1779086652105,36.67,76774.04,0.4,0.10473,9e-05,10.45003]
[1779086657140,36.67,76774.03,0.4,0.10474,9e-05,10.4505]
[1779086659034,36.67,76774.26,0.4,0.10476,9e-05,10.45207]
[1779086664189,36.67,76766.84,0.4,0.10414,9e-05,10.4058]
[1779086666844,36.67,76766.66,0.4,0.10412,9e-05,10.40489]
[1779086668515,36.67,76765.25,0.4,0.104,9e-05,10.39604]
[1779086675058,36.67,76765.5,0.4,0.10399,9e-05,10.39324]
[1779086684329,36.67,76763.79,0.4,0.10385,9e-05,10.3829]
[1779086690205,36.67,76767.15,0.4,0.10414,9e-05,10.40436]
[1779086695828,36.68,76776.55,0.4,0.10495,9e-05,10.46429]
[1779086695831,36.68,76776.55,0.4,0.10495,9e-05,10.46429]
[1779086695921,36.68,76776.55,0.4,0.10495,9e-05,10.46429]
[1779086696945,36.68,76776.54,0.4,0.10495,9e-05,10.46438]
[1779086697938,36.68,76779.62,0.4,0.10522,9e-05,10.48419]
[1779086700898,36.68,76787.01,0.4,0.10586,9e-05,10.53147]
[1779086702456,36.68,76798.78,0.4,0.10689,9e-05,10.60656]
[1779086703261,36.68,76798.78,0.4,0.10689,9e-05,10.60656]
[1779086706282,36.68,76802.03,0.4,0.10717,9e-05,10.62703]
[1779086706332,36.68,76802.03,0.4,0.10717,9e-05,10.62703]
[1779086706354,36.68,76802.03,0.4,0.10717,9e-05,10.62703]
[1779086707209,36.68,76802.03,0.4,0.10717,9e-05,10.62703]
[1779086706484,36.68,76802.54,0.4,0.10721,9e-05,10.63018]
[1779086707491,36.68,76802.6,0.4,0.10722,9e-05,10.63064]
[1779086709173,36.68,76802.6,0.4,0.10722,9e-05,10.63064]
[1779086709257,36.68,76802.6,0.4,0.10722,9e-05,10.63064]
[1779086710084,36.68,76803.12,0.4,0.10726,9e-05,10.6341]
[1779086710244,36.68,76803.12,0.4,0.10726,9e-05,10.6341]
[1779086710256,36.68,76806.78,0.4,0.10758,9e-05,10.65755]
[1779086710670,36.68,76817.0,0.4,0.10848,9e-05,10.72296]
[1779086712139,36.68,76827.04,0.4,0.10937,9e-05,10.78769]
[1779086713194,36.68,76827.04,0.4,0.10937,9e-05,10.78769]
[1779086715138,36.68,76827.18,0.4,0.10939,9e-05,10.78858]
[1779086716105,36.68,76825.91,0.4,0.10928,9e-05,10.78061]
[1779086716161,36.68,76824.71,0.4,0.10917,9e-05,10.77292]
[1779086717565,36.68,76810.41,0.4,0.10791,9e-05,10.68123]
[1779086719530,36.68,76806.1,0.4,0.10753,9e-05,10.65356]
[1779086719584,36.68,76801.37,0.4,0.10712,9e-05,10.62333]
[1779086722062,36.68,76795.92,0.4,0.10664,9e-05,10.58867]
[1779086722336,36.68,76795.93,0.4,0.10665,9e-05,10.58887]
[1779086722763,36.68,76795.93,0.4,0.10665,9e-05,10.58887]
[1779086726493,36.68,76797.04,0.4,0.10675,9e-05,10.59635]
[1779086727321,36.68,76796.56,0.4,0.10671,9e-05,10.59342]
[1779086732670,36.68,76797.35,0.4,0.10673,9e-05,10.59358]
[1779086737705,36.68,76801.08,0.4,0.10706,9e-05,10.61729]
[1779086740095,36.68,76802.99,0.4,0.10723,9e-05,10.62958]
[1779086740196,36.68,76804.34,0.4,0.10734,9e-05,10.63828]
[1779086745568,36.68,76801.16,0.4,0.10707,9e-05,10.61834]
[1779086750796,36.68,76805.04,0.4,0.10742,9e-05,10.64383]
[1779086755831,36.68,76808.85,0.4,0.10776,9e-05,10.66837]
[1779086756459,36.68,76808.85,0.4,0.10776,9e-05,10.66837]
[1779086756493,36.68,76808.85,0.4,0.10776,9e-05,10.66837]
[1779086756838,36.68,76812.69,0.4,0.10809,9e-05,10.69295]
[1779086761873,36.68,76822.01,0.4,0.10892,9e-05,10.75308]
[1779086766776,36.68,76815.5,0.4,0.10835,9e-05,10.71136]
[1779086766908,36.68,76813.74,0.4,0.10819,9e-05,10.70002]
[1779086770398,36.68,76818.28,0.4,0.10859,9e-05,10.72893]
[1779086770936,36.68,76821.39,0.4,0.10886,9e-05,10.74876]
[1779086775409,36.68,76821.18,0.4,0.10885,9e-05,10.74768]
[1779086778797,36.68,76828.04,0.4,0.10946,9e-05,10.79189]
[1779086780345,36.68,76836.13,0.4,0.11018,9e-05,10.84417]
[1779086785410,36.68,76837.85,0.4,0.11033,9e-05,10.85475]
[1779086790431,36.68,76844.05,0.4,0.11087,9e-05,10.89404]
[1779086791924,36.68,76849.13,0.4,0.11129,9e-05,10.9221]
[1779086797118,36.68,76855.59,0.4,0.11186,9e-05,10.96318]
[1779086800105,36.68,76857.38,0.4,0.11202,9e-05,10.97442]
[1779086805175,36.68,76857.82,0.4,0.11204,9e-05,10.97609]
[1779086812224,36.67,76856.79,0.4,0.11193,9e-05,10.96795]
[1779086817259,36.67,76855.64,0.4,0.11181,9e-05,10.95935]
[1779086822294,36.67,76853.99,0.4,0.11164,9e-05,10.94763]
[1779086826246,36.67,76849.89,0.4,0.11126,9e-05,10.92056]
[1779086831357,36.66,76853.26,0.4,0.11155,9e-05,10.94142]
[1779086833010,36.66,76852.77,0.4,0.11151,9e-05,10.93807]
[1779086834277,36.66,76852.83,0.4,0.11151,9e-05,10.93827]
[1779086834791,36.66,76850.17,0.4,0.11127,9e-05,10.92092]
[1779086835712,36.66,76847.76,0.4,0.11105,9e-05,10.90523]
[1779086845455,36.66,76850.72,0.4,0.1113,9e-05,10.92304]
[1779086850490,36.66,76850.15,0.4,0.11124,9e-05,10.9186]
[1779086855525,36.66,76852.84,0.4,0.11143,9e-05,10.93054]
[1779086857034,36.66,76852.84,0.4,0.11143,9e-05,10.93054]
[1779086857895,36.66,76854.05,0.4,0.11153,9e-05,10.93799]
[1779086863581,36.65,76854.08,0.4,0.11152,9e-05,10.93713]
[1779086869417,36.65,76860.44,0.4,0.11208,9e-05,10.97728]
[1779086875327,36.65,76861.26,0.4,0.11214,9e-05,10.98143]
[1779086881237,36.65,76862.23,0.4,0.1122,9e-05,10.98615]
[1779086884463,36.64,76866.54,0.4,0.11257,9e-05,11.01289]
[1779086885772,36.64,76872.04,0.4,0.11306,9e-05,11.04786]
[1779086886781,36.64,76875.13,0.4,0.11334,9e-05,11.06749]
[1779086891869,36.63,76882.85,0.4,0.11399,9e-05,11.11404]
[1779086897820,36.6,76881.74,0.4,0.11371,9e-05,11.09419]
[1779086902855,36.6,76882.31,0.4,0.11373,9e-05,11.09556]
[1779086905410,36.6,76882.45,0.4,0.11373,9e-05,11.09555]
[1779086907504,36.6,76892.1,0.4,0.11459,9e-05,11.15709]
[1779086907524,36.6,76892.1,0.4,0.11459,9e-05,11.15709]
[1779086908116,36.6,76892.1,0.4,0.11459,9e-05,11.15709]
[1779086912407,36.59,76900.51,0.4,0.11536,9e-05,11.21099]
[1779086913192,36.59,76900.37,0.4,0.1153,9e-05,11.20513]
[1779086917251,36.59,76901.5,0.4,0.11539,9e-05,11.21155]
[1779086920621,36.59,76904.32,0.4,0.11564,9e-05,11.22896]
[1779086920631,36.59,76904.32,0.4,0.11564,9e-05,11.22896]
[1779086920696,36.59,76904.32,0.4,0.11564,9e-05,11.22896]
[1779086920733,36.59,76904.32,0.4,0.11564,9e-05,11.22896]
[1779086920982,36.59,76905.05,0.4,0.1157,9e-05,11.23347]
[1779086923273,36.59,76909.41,0.4,0.1161,9e-05,11.26167]
[1779086923374,36.59,76908.55,0.4,0.11602,9e-05,11.25575]
[1779086925015,36.59,76898.54,0.4,0.11508,9e-05,11.18995]
[1779086928242,36.58,76898.57,0.4,0.11508,9e-05,11.1898]
[1779086928344,36.58,76899.02,0.4,0.11512,9e-05,11.19256]
[1779086930685,36.58,76900.19,0.4,0.11522,9e-05,11.19985]
[1779086931006,36.58,76900.19,0.4,0.11522,9e-05,11.19985]
[1779086931060,36.58,76899.77,0.4,0.11518,9e-05,11.19693]
[1779086936095,36.58,76900.47,0.4,0.11523,9e-05,11.20065]
[1779086939380,36.58,76901.23,0.4,0.1153,9e-05,11.20527]
[1779086942825,36.58,76898.62,0.4,0.11505,9e-05,11.18765]
[1779086948307,36.58,76898.28,0.4,0.11501,9e-05,11.18478]
[1779086954221,36.58,76898.51,0.4,0.11502,9e-05,11.18537]
[1779086959256,36.57,76896.6,0.4,0.11483,9e-05,11.17245]
[1779086964295,36.57,76894.54,0.4,0.11464,9e-05,11.15858]
[1779086969330,36.57,76894.55,0.4,0.11463,9e-05,11.15827]
[1779086974365,36.57,76884.0,0.4,0.11362,9e-05,11.08481]
[1779086979400,36.57,76883.12,0.4,0.11355,9e-05,11.07935]
[1779086984435,36.57,76883.35,0.4,0.11357,9e-05,11.08116]
[1779086987382,36.57,76882.99,0.4,0.11354,9e-05,11.07896]
[1779086992491,36.57,76883.25,0.4,0.11357,9e-05,11.08107]
[1779086993568,36.58,76883.47,0.4,0.11359,9e-05,11.08258]
[1779086997736,36.58,76883.49,0.4,0.1136,9e-05,11.08298]
[1779086998829,36.58,76879.95,0.4,0.11327,9e-05,11.05986]
[1779086999031,36.58,76879.95,0.4,0.11327,9e-05,11.05986]
[1779086999845,36.58,76877.74,0.4,0.11307,9e-05,11.04543]
[1779087001093,36.58,76878.43,0.4,0.11313,9e-05,11.04986]
[1779087006034,36.57,76877.74,0.4,0.11307,9e-05,11.04512]
[1779087010412,36.57,76877.23,0.4,0.11301,9e-05,11.0408]
[1779087010493,36.57,76877.23,0.4,0.11301,9e-05,11.0408]
[1779087011789,36.57,76876.81,0.4,0.11296,9e-05,11.03757]
[1779087012487,36.57,76876.81,0.4,0.11296,9e-05,11.03757]
[1779087013260,36.57,76876.44,0.4,0.11293,9e-05,11.03508]
[1779087017385,36.57,76874.93,0.4,0.11278,9e-05,11.02502]
[1779087020366,36.57,76867.11,0.4,0.11207,9e-05,10.97425]
[1779087021443,36.57,76865.55,0.4,0.11193,9e-05,10.96425]
[1779087024479,36.57,76865.36,0.4,0.11192,9e-05,10.96312]
[1779087025606,36.57,76865.25,0.4,0.11191,9e-05,10.96251]
[1779087028607,36.57,76865.59,0.4,0.11194,9e-05,10.96485]
[1779087033419,36.57,76865.27,0.4,0.11188,9e-05,10.9583]
[1779087038815,36.57,76866.32,0.4,0.11198,9e-05,10.96542]
[1779087040621,36.57,76866.42,0.4,0.11199,9e-05,10.96611]
[1779087046871,36.57,76863.73,0.4,0.11175,9e-05,10.94928]
[1779087050604,36.57,76863.06,0.4,0.11169,9e-05,10.94518]
[1779087053024,36.57,76866.37,0.4,0.11199,9e-05,10.96672]
[1779087053595,36.57,76866.37,0.4,0.11199,9e-05,10.96672]
[1779087054075,36.57,76872.19,0.4,0.11252,9e-05,11.00447]
[1779087055075,36.57,76877.33,0.4,0.11299,9e-05,11.03795]
[1779087055399,36.57,76877.33,0.4,0.11299,9e-05,11.03795]
[1779087055908,36.58,76877.46,0.4,0.11301,9e-05,11.03892]
[1779087056375,36.58,76877.46,0.4,0.11301,9e-05,11.03892]
[1779087056974,36.58,76876.89,0.4,0.11296,9e-05,11.03536]
[1779087062983,36.58,76875.12,0.4,0.11281,9e-05,11.02475]
[1779087068019,36.58,76875.57,0.4,0.11286,9e-05,11.02856]
[1779087073053,36.58,76872.86,0.4,0.11263,9e-05,11.01199]
[1779087078088,36.58,76871.84,0.4,0.11255,9e-05,11.00655]
[1779087079030,36.58,76871.84,0.4,0.11255,9e-05,11.00655]
[1779087085137,36.59,76871.09,0.4,0.11252,9e-05,11.00377]
[1779087092186,36.59,76870.35,0.4,0.11242,9e-05,10.99497]
[1779087097221,36.59,76872.06,0.4,0.11258,9e-05,11.00649]
[1779087102256,36.59,76871.19,0.4,0.11251,9e-05,11.00127]
[1779087107292,36.59,76867.82,0.4,0.11221,9e-05,10.97999]
[1779087112327,36.6,76863.95,0.4,0.11187,9e-05,10.95596]
[1779087117362,36.6,76864.36,0.4,0.11191,9e-05,10.95855]
[1779087122397,36.6,76862.59,0.4,0.11175,9e-05,10.94703]
[1779087127432,36.6,76862.81,0.4,0.11177,9e-05,10.94841]
[1779087132467,36.6,76856.62,0.4,0.11121,9e-05,10.9083]
[1779087135506,36.6,76856.23,0.4,0.11117,9e-05,10.90583]
[1779087139210,36.6,76855.03,0.4,0.11107,9e-05,10.89824]
[1779087143343,36.6,76854.8,0.4,0.11105,9e-05,10.89697]
[1779087144427,36.6,76854.8,0.4,0.11105,9e-05,10.89702]
[1779087144923,36.6,76860.07,0.4,0.11153,9e-05,10.93116]
[1779087147727,36.6,76862.84,0.4,0.11178,9e-05,10.94958]
[1779087151256,36.6,76864.88,0.4,0.11197,9e-05,10.96319]
[1779087156238,36.6,76865.57,0.4,0.112,9e-05,10.96295]
[1779087161670,36.6,76863.81,0.4,0.11183,9e-05,10.95136]
[1779087166705,36.6,76863.2,0.4,0.11178,9e-05,10.94725]
[1779087171740,36.6,76865.93,0.4,0.11202,9e-05,10.96492]
[1779087176775,36.6,76870.39,0.4,0.11243,9e-05,10.9942]
[1779087181810,36.6,76870.11,0.4,0.11241,9e-05,10.99278]
[1779087183660,36.6,76870.11,0.4,0.11241,9e-05,10.99278]
[1779087188859,36.6,76867.74,0.4,0.1122,9e-05,10.97757]
[1779087193898,36.6,76867.89,0.4,0.11221,9e-05,10.97814]
[1779087195173,36.6,76867.89,0.4,0.11221,9e-05,10.97814]
[1779087200947,36.6,76867.46,0.4,0.11216,9e-05,10.97472]
[1779087205982,36.6,76866.15,0.4,0.11203,9e-05,10.96572]
[1779087211017,36.59,76865.87,0.4,0.11196,9e-05,10.95865]
[1779087216553,36.59,76865.7,0.4,0.11194,9e-05,10.9572]
[1779087216785,36.59,76865.7,0.4,0.11194,9e-05,10.95686]
[1779087217579,36.59,76865.7,0.4,0.11194,9e-05,10.95686]
[1779087217798,36.59,76861.44,0.4,0.11155,9e-05,10.92924]
[1779087221352,36.59,76850.74,0.4,0.11059,9e-05,10.86018]
[1779087223757,36.59,76854.91,0.4,0.11096,9e-05,10.88722]
[1779087228144,36.59,76853.98,0.4,0.11088,9e-05,10.88125]
[1779087228240,36.59,76853.98,0.4,0.11088,9e-05,10.88125]
[1779087230755,36.59,76853.26,0.4,0.11082,9e-05,10.87664]
[1779087232592,36.59,76836.63,0.4,0.10933,9e-05,10.76936]
[1779087233038,36.59,76836.63,0.4,0.10933,9e-05,10.76936]
[1779087233454,36.59,76836.63,0.4,0.10933,9e-05,10.76936]
[1779087233534,36.59,76822.25,0.4,0.10805,9e-05,10.67679]
[1779087238388,36.59,76818.16,0.4,0.10769,9e-05,10.65027]
[1779087243018,36.59,76815.84,0.4,0.10748,9e-05,10.63532]
[1779087243250,36.59,76815.74,0.4,0.10747,9e-05,10.63471]
[1779087245781,36.59,76815.75,0.4,0.10748,9e-05,10.63484]
[1779087245827,36.59,76816.16,0.4,0.10751,9e-05,10.63758]
[1779087246761,36.59,76821.65,0.4,0.108,9e-05,10.67283]
[1779087252316,36.59,76828.66,0.4,0.10861,9e-05,10.71735]
[1779087256979,36.59,76829.0,0.4,0.10864,9e-05,10.71917]
[1779087259035,36.59,76829.0,0.4,0.10863,9e-05,10.71899]
[1779087261101,36.59,76829.4,0.4,0.10867,9e-05,10.72138]
[1779087266205,36.59,76826.27,0.4,0.10838,9e-05,10.70078]
[1779087269049,36.59,76822.48,0.4,0.10805,9e-05,10.67637]
[1779087269382,36.59,76822.48,0.4,0.10805,9e-05,10.67637]
[1779087270558,36.59,76822.51,0.4,0.10805,9e-05,10.67654]
[1779087276485,36.59,76815.97,0.4,0.10744,9e-05,10.63016]
[1779087278379,36.59,76815.61,0.4,0.1074,9e-05,10.6279]
[1779087281815,36.59,76819.2,0.4,0.10772,9e-05,10.65102]
[1779087283044,36.59,76820.59,0.4,0.10784,9e-05,10.65992]
[1779087283652,36.59,76820.59,0.4,0.10784,9e-05,10.65992]
[1779087283665,36.59,76820.59,0.4,0.10784,9e-05,10.65992]
[1779087283769,36.59,76818.4,0.4,0.10765,9e-05,10.64586]
[1779087283901,36.59,76818.4,0.4,0.10765,9e-05,10.64586]
[1779087284541,36.59,76822.38,0.4,0.108,9e-05,10.67138]
[1779087285261,36.59,76822.38,0.4,0.108,9e-05,10.67138]
[1779087285655,36.59,76823.67,0.4,0.10812,9e-05,10.67961]
[1779087287458,36.59,76823.36,0.4,0.10809,9e-05,10.67756]
[1779087288569,36.59,76835.15,0.4,0.10913,9e-05,10.75353]
[1779087293604,36.59,76843.78,0.4,0.10991,9e-05,10.80955]
[1779087298639,36.59,76847.49,0.4,0.11025,9e-05,10.83375]
[1779087299330,36.59,76847.49,0.4,0.11025,9e-05,10.83375]
[1779087304681,36.59,76847.06,0.4,0.11021,9e-05,10.8312]
[1779087309716,36.59,76850.77,0.4,0.11055,9e-05,10.85545]
[1779087314095,36.59,76850.68,0.4,0.11054,9e-05,10.85498]
[1779087314706,36.59,76850.68,0.4,0.11054,9e-05,10.85498]
[1779087319253,36.59,76850.79,0.4,0.11055,9e-05,10.85591]
[1779087324822,36.59,76853.84,0.4,0.11083,9e-05,10.87569]
[1779087325111,36.59,76853.84,0.4,0.11083,9e-05,10.87569]
[1779087330864,36.59,76860.9,0.4,0.11146,9e-05,10.92102]
[1779087330911,36.59,76860.9,0.4,0.11146,9e-05,10.92102]
[1779087333062,36.59,76861.55,0.4,0.11148,9e-05,10.92041]
[1779087333098,36.59,76861.55,0.4,0.11148,9e-05,10.92041]
[1779087338304,36.59,76861.04,0.4,0.11143,9e-05,10.91717]
[1779087339621,36.59,76861.33,0.4,0.11146,9e-05,10.91926]
[1779087342630,36.59,76862.25,0.4,0.11154,9e-05,10.92527]
[1779087342903,36.59,76862.25,0.4,0.11154,9e-05,10.92527]
[1779087343957,36.59,76875.85,0.4,0.11278,9e-05,11.01356]
[1779087349027,36.59,76878.03,0.4,0.11298,9e-05,11.02762]
[1779087351777,36.59,76878.62,0.4,0.11303,9e-05,11.03127]
[1779087357050,36.59,76875.03,0.4,0.11271,9e-05,11.00827]
[1779087359027,36.59,76875.35,0.4,0.11273,9e-05,11.01021]
[1779087364099,36.59,76869.5,0.4,0.11219,9e-05,10.9713]
[1779087370141,36.59,76869.29,0.4,0.11215,9e-05,10.96894]
[1779087375176,36.59,76867.2,0.4,0.11196,9e-05,10.95478]
[1779087380213,36.59,76866.52,0.4,0.11189,9e-05,10.94995]
[1779087385248,36.59,76866.5,0.4,0.11188,9e-05,10.94943]
[1779087390283,36.59,76867.53,0.4,0.11197,9e-05,10.95573]
[1779087396325,36.58,76870.09,0.4,0.11216,9e-05,10.9674]
[1779087400531,36.58,76876.01,0.4,0.11269,9e-05,11.00559]
[1779087406395,36.58,76883.68,0.4,0.11339,9e-05,11.0556]
[1779087409026,36.58,76883.99,0.4,0.11342,9e-05,11.0576]
[1779087413199,36.58,76883.99,0.4,0.11342,9e-05,11.0575]
[1779087413444,36.58,76884.48,0.4,0.11346,9e-05,11.06065]
[1779087414122,36.58,76884.48,0.4,0.11346,9e-05,11.06065]
[1779087414451,36.58,76885.37,0.4,0.11355,9e-05,11.0664]
[1779087415093,36.58,76885.37,0.4,0.11355,9e-05,11.0664]
[1779087415430,36.58,76885.37,0.4,0.11355,9e-05,11.0664]
[1779087424521,36.58,76886.39,0.4,0.11363,9e-05,11.07223]
[1779087429556,36.58,76886.56,0.4,0.11364,9e-05,11.07284]
[1779087430597,36.58,76886.56,0.4,0.11364,9e-05,11.07284]
[1779087431376,36.58,76886.56,0.4,0.11363,9e-05,11.07274]
[1779087431831,36.58,76886.56,0.4,0.11363,9e-05,11.07274]
[1779087439628,36.58,76886.18,0.4,0.11357,9e-05,11.06813]
[1779087444661,36.57,76889.7,0.4,0.11386,9e-05,11.08907]
[1779087449026,36.57,76883.33,0.4,0.11326,9e-05,11.04646]
[1779087450400,36.57,76883.57,0.4,0.11328,9e-05,11.04776]
[1779087450462,36.57,76883.57,0.4,0.11328,9e-05,11.04776]
[1779087451055,36.57,76893.35,0.4,0.11418,9e-05,11.11123]
[1779087451235,36.57,76893.35,0.4,0.11418,9e-05,11.11123]
[1779087451675,36.57,76893.35,0.4,0.11418,9e-05,11.11123]
[1779087456745,36.57,76898.76,0.4,0.11461,9e-05,11.14034]
[1779087461780,36.56,76901.7,0.4,0.11487,9e-05,11.15832]
[1779087462765,36.56,76901.7,0.4,0.11487,9e-05,11.15832]
[1779087464048,36.56,76905.34,0.4,0.1152,9e-05,11.18166]
[1779087469836,36.56,76906.56,0.4,0.11529,9e-05,11.18836]
[1779087474871,36.56,76906.72,0.4,0.11529,9e-05,11.1885]
[1779087479907,36.56,76904.72,0.4,0.1151,9e-05,11.1747]
[1779087484448,36.55,76901.98,0.4,0.11484,9e-05,11.15641]
[1779087484676,36.55,76901.98,0.4,0.11484,9e-05,11.15641]
[1779087485124,36.55,76896.65,0.4,0.11434,9e-05,11.12158]
[1779087490641,36.55,76892.3,0.4,0.11394,9e-05,11.09323]
[1779087493824,36.55,76888.09,0.4,0.11356,9e-05,11.06591]
[1779087493898,36.55,76888.09,0.4,0.11356,9e-05,11.06591]
[1779087498205,36.56,76884.68,0.4,0.11325,9e-05,11.04401]
[1779087499025,36.56,76884.68,0.4,0.11325,9e-05,11.04401]
[1779087501136,36.56,76884.86,0.4,0.11327,9e-05,11.04533]
[1779087507100,36.55,76885.85,0.4,0.11335,9e-05,11.05072]
[1779087512138,36.55,76885.05,0.4,0.11322,9e-05,11.0399]
[1779087515426,36.55,76884.6,0.4,0.11317,9e-05,11.0366]
[1779087519523,36.55,76884.79,0.4,0.11318,9e-05,11.03708]
[1779087520880,36.55,76884.83,0.4,0.11318,9e-05,11.03695]
[1779087523771,36.55,76881.9,0.4,0.1129,9e-05,11.01757]
[1779087529254,36.54,76881.94,0.4,0.11289,9e-05,11.01658]
[1779087531192,36.54,76881.84,0.4,0.11288,9e-05,11.01575]
[1779087536554,36.54,76879.34,0.4,0.11264,9e-05,10.99844]
[1779087542346,36.54,76878.59,0.4,0.11253,9e-05,10.99126]
[1779087544088,36.54,76878.59,0.4,0.11253,9e-05,10.99126]
[1779087549887,36.53,76878.17,0.4,0.11247,9e-05,10.98647]
[1779087553661,36.53,76875.45,0.4,0.1122,9e-05,10.96747]
[1779087556399,36.53,76874.53,0.4,0.1121,9e-05,10.96058]
[1779087561478,36.53,76867.26,0.4,0.11143,9e-05,10.91271]
[1779087567520,36.52,76864.8,0.4,0.1112,9e-05,10.89568]
[1779087570396,36.52,76865.06,0.4,0.11122,9e-05,10.89703]
[1779087575576,36.52,76865.13,0.4,0.11117,9e-05,10.89191]
[1779087580613,36.52,76864.94,0.4,0.11114,9e-05,10.89002]
[1779087585647,36.52,76863.97,0.4,0.11105,9e-05,10.88315]
[1779087590682,36.52,76865.69,0.4,0.1112,9e-05,10.89394]
[1779087593126,36.52,76866.14,0.4,0.11124,9e-05,10.89695]
[1779087598739,36.52,76875.83,0.4,0.11212,9e-05,10.96016]
[1779087599714,36.52,76875.83,0.4,0.11212,9e-05,10.96016]
[1779087600469,36.52,76875.8,0.4,0.11212,9e-05,10.95995]
[1779087600530,36.52,76875.8,0.4,0.11212,9e-05,10.95995]
[1779087600830,36.52,76875.8,0.4,0.11212,9e-05,10.95995]
[1779087601022,36.52,76885.71,0.4,0.11302,9e-05,11.0243]
[1779087601523,36.52,76885.71,0.4,0.11302,9e-05,11.0243]
[1779087601530,36.52,76885.71,0.4,0.11302,9e-05,11.0243]
[1779087601591,36.52,76885.71,0.4,0.11302,9e-05,11.0243]
[1779087601924,36.52,76885.71,0.4,0.11302,9e-05,11.0243]
[1779087601959,36.52,76885.71,0.4,0.11302,9e-05,11.0243]
[1779087601986,36.52,76885.71,0.4,0.11302,9e-05,11.0243]
[1779087602060,36.52,76900.9,0.4,0.11442,9e-05,11.12335]
[1779087604023,36.52,76912.13,0.4,0.11547,9e-05,11.19746]
[1779087604271,36.52,76912.13,0.4,0.11547,9e-05,11.19746]
[1779087604798,36.52,76907.31,0.4,0.11502,9e-05,11.166]
[1779087605227,36.52,76907.31,0.4,0.11502,9e-05,11.166]
[1779087605473,36.52,76907.31,0.4,0.11502,9e-05,11.166]
[1779087606152,36.52,76907.31,0.4,0.11502,9e-05,11.166]
[1779087606404,36.52,76906.5,0.4,0.11495,9e-05,11.16073]
[1779087607093,36.52,76905.14,0.4,0.11482,9e-05,11.1517]
[1779087608541,36.52,76904.37,0.4,0.11474,9e-05,11.14655]
[1779087608550,36.52,76904.37,0.4,0.11474,9e-05,11.14655]
[1779087608756,36.52,76904.37,0.4,0.11474,9e-05,11.14655]
[1779087611458,36.52,76909.08,0.4,0.11518,9e-05,11.17707]
[1779087611658,36.52,76909.08,0.4,0.11518,9e-05,11.17707]
[1779087612527,36.52,76917.85,0.4,0.11599,9e-05,11.23437]
[1779087613405,36.52,76925.67,0.4,0.11672,9e-05,11.28557]
[1779087618897,36.52,76928.23,0.4,0.11694,9e-05,11.30116]
[1779087622131,36.51,76928.76,0.4,0.11698,9e-05,11.30385]
[1779087623932,36.51,76942.53,0.4,0.11827,9e-05,11.39411]
[1779087628967,36.51,76942.0,0.4,0.11821,9e-05,11.38991]
[1779087633061,36.51,76930.26,0.4,0.11706,9e-05,11.30756]
[1779087637024,36.51,76920.19,0.4,0.11612,9e-05,11.24162]
[1779087642059,36.51,76916.15,0.4,0.11573,9e-05,11.21454]
[1779087647094,36.51,76917.78,0.4,0.11588,9e-05,11.22457]
[1779087652129,36.51,76918.92,0.4,0.11597,9e-05,11.23114]
[1779087656157,36.5,76930.44,0.4,0.11703,9e-05,11.30568]
[1779087659109,36.5,76932.16,0.4,0.11718,9e-05,11.31625]
[1779087659504,36.5,76933.24,0.4,0.11728,9e-05,11.32297]
[1779087662934,36.5,76938.64,0.4,0.11777,9e-05,11.35749]
[1779087668123,36.5,76940.45,0.4,0.11793,9e-05,11.36843]
[1779087671481,36.5,76939.75,0.4,0.11785,9e-05,11.36327]
[1779087672799,36.5,76939.61,0.4,0.11784,9e-05,11.3622]
[1779087675848,36.5,76939.39,0.4,0.11781,9e-05,11.36046]
[1779087677801,36.5,76939.39,0.4,0.11781,9e-05,11.36032]
[1779087679782,36.49,76939.53,0.4,0.11782,9e-05,11.36084]
[1779087685361,36.49,76935.82,0.4,0.11746,9e-05,11.33592]
[1779087690396,36.49,76935.09,0.4,0.11739,9e-05,11.33093]
[1779087692655,36.49,76935.09,0.4,0.11739,9e-05,11.33093]
[1779087697702,36.49,76935.69,0.4,0.1174,9e-05,11.33003]
[1779087703490,36.49,76937.37,0.4,0.11756,9e-05,11.34096]
[1779087704957,36.49,76937.37,0.4,0.11756,9e-05,11.34096]
[1779087708259,36.49,76943.81,0.4,0.11816,9e-05,11.38313]
[1779087712384,36.49,76940.19,0.4,0.11782,9e-05,11.35902]
[1779087717588,36.49,76938.07,0.4,0.11762,9e-05,11.34496]
[1779087721037,36.49,76933.57,0.4,0.11719,9e-05,11.31544]
[1779087722118,36.49,76932.62,0.4,0.11711,9e-05,11.30932]
[1779087722132,36.49,76932.62,0.4,0.11711,9e-05,11.30932]
[1779087723163,36.49,76931.94,0.4,0.11704,9e-05,11.30493]
[1779087728298,36.49,76940.53,0.4,0.11785,9e-05,11.3614]
[1779087730081,36.49,76939.69,0.4,0.11777,9e-05,11.35586]
[1779087733439,36.49,76939.45,0.4,0.11775,9e-05,11.35425]
[1779087737246,36.49,76940.32,0.4,0.11783,9e-05,11.35994]
[1779087738232,36.49,76942.6,0.4,0.11805,9e-05,11.37487]
[1779087743770,36.49,76943.19,0.4,0.1181,9e-05,11.37852]
[1779087748805,36.49,76942.56,0.4,0.11803,9e-05,11.3741]
[1779087754300,36.49,76943.36,0.4,0.11807,9e-05,11.37441]
[1779087754313,36.49,76943.36,0.4,0.11807,9e-05,11.37441]
[1779087754460,36.49,76942.84,0.4,0.11802,9e-05,11.37093]
[1779087755299,36.49,76942.84,0.4,0.11802,9e-05,11.37093]
[1779087757075,36.49,76946.68,0.4,0.11837,9e-05,11.39599]
[1779087757355,36.49,76946.68,0.4,0.11837,9e-05,11.39599]
[1779087759336,36.49,76946.68,0.4,0.11837,9e-05,11.39577]
[1779087768950,36.49,76947.74,0.4,0.11845,9e-05,11.40154]
[1779087770309,36.49,76947.74,0.4,0.11845,9e-05,11.40154]
[1779087780030,36.48,76951.99,0.4,0.11883,9e-05,11.42801]
[1779087780821,36.48,76951.99,0.4,0.11883,9e-05,11.42801]
[1779087786072,36.48,76942.74,0.4,0.11795,9e-05,11.3662]
[1779087791107,36.48,76945.15,0.4,0.11817,9e-05,11.38165]
[1779087793110,36.48,76945.81,0.4,0.11823,9e-05,11.38589]
[1779087798156,36.48,76949.54,0.4,0.11857,9e-05,11.40973]
[1779087803192,36.48,76950.5,0.4,0.11865,9e-05,11.41539]
[1779087805474,36.48,76950.66,0.4,0.11866,9e-05,11.41617]
[1779087811249,36.47,76951.15,0.4,0.11866,9e-05,11.41383]
[1779087816283,36.47,76950.6,0.4,0.11859,9e-05,11.4095]
[1779087821318,36.47,76951.83,0.4,0.1187,9e-05,11.41685]
[1779087826353,36.47,76951.98,0.4,0.1187,9e-05,11.41706]
[1779087828822,36.47,76951.98,0.4,0.1187,9e-05,11.41674]
[1779087834409,36.47,76950.27,0.4,0.11852,9e-05,11.4045]
[1779087836031,36.47,76950.27,0.4,0.11852,9e-05,11.4045]
[1779087841458,36.46,76946.82,0.4,0.11818,9e-05,11.38093]
[1779087844433,36.46,76946.84,0.4,0.11818,9e-05,11.38098]
[1779087845491,36.46,76930.93,0.4,0.11668,9e-05,11.27611]
[1779087847042,36.46,76930.93,0.4,0.11668,9e-05,11.27611]
[1779087850487,36.46,76924.95,0.4,0.11612,9e-05,11.23682]
[1779087855561,36.46,76919.56,0.4,0.11562,9e-05,11.20151]
[1779087860596,36.46,76920.38,0.4,0.1157,9e-05,11.207]
[1779087865631,36.46,76919.69,0.4,0.11563,9e-05,11.20253]
[1779087870666,36.46,76921.19,0.4,0.11577,9e-05,11.21224]
[1779087875701,36.46,76923.16,0.4,0.11591,9e-05,11.22024]
[1779087877865,36.46,76923.21,0.4,0.11592,9e-05,11.22051]
[1779087879729,36.46,76934.5,0.4,0.11697,9e-05,11.29455]
[1779087884764,36.46,76935.94,0.4,0.1171,9e-05,11.30375]
[1779087889799,36.46,76931.91,0.4,0.11672,9e-05,11.27725]
[1779087895195,36.46,76928.69,0.4,0.11643,9e-05,11.25638]
[1779087900877,36.46,76928.36,0.4,0.1164,9e-05,11.25477]
[1779087905912,36.46,76928.11,0.4,0.11639,9e-05,11.25358]
[1779087908560,36.46,76927.94,0.4,0.11637,9e-05,11.25266]
[1779087908631,36.46,76927.94,0.4,0.11637,9e-05,11.25266]
[1779087908734,36.46,76927.94,0.4,0.11637,9e-05,11.25266]
[1779087915982,36.47,76928.91,0.4,0.11648,9e-05,11.25979]
[1779087922025,36.47,76933.77,0.4,0.11693,9e-05,11.2913]
[1779087927060,36.46,76931.73,0.4,0.11673,9e-05,11.27746]
[1779087930607,36.46,76931.85,0.4,0.11674,9e-05,11.27805]
[1779087936124,36.47,76931.76,0.4,0.11669,9e-05,11.27313]
[1779087941159,36.47,76931.75,0.4,0.1167,9e-05,11.27354]
[1779087944063,36.47,76932.41,0.4,0.11676,9e-05,11.27806]
[1779087944104,36.47,76932.41,0.4,0.11676,9e-05,11.27806]
[1779087945058,36.47,76928.91,0.4,0.11644,9e-05,11.25522]
[1779087945091,36.47,76928.91,0.4,0.11644,9e-05,11.25522]
[1779087950222,36.47,76923.83,0.4,0.11597,9e-05,11.22226]
[1779087955257,36.47,76915.7,0.4,0.11522,9e-05,11.16933]
[1779087960069,36.47,76914.69,0.4,0.11512,9e-05,11.16287]
[1779087964188,36.47,76918.94,0.4,0.11552,9e-05,11.19074]
[1779087966249,36.47,76918.65,0.4,0.11549,9e-05,11.1888]
[1779087972426,36.47,76919.29,0.4,0.11555,9e-05,11.19281]
[1779087979425,36.47,76918.87,0.4,0.1155,9e-05,11.18955]
[1779087981810,36.47,76918.77,0.4,0.11549,9e-05,11.18873]
[1779087986252,36.46,76918.94,0.4,0.1155,9e-05,11.18905]
[1779087986694,36.46,76918.94,0.4,0.11549,9e-05,11.1889]
[1779087987500,36.46,76918.94,0.4,0.11549,9e-05,11.1889]
[1779087993942,36.46,76919.17,0.4,0.11546,9e-05,11.1846]
[1779087999568,36.46,76929.02,0.4,0.11637,9e-05,11.24873]
[1779088004603,36.46,76925.5,0.4,0.11604,9e-05,11.22527]
[1779088005475,36.46,76925.5,0.4,0.11604,9e-05,11.22527]
[1779088006617,36.46,76915.47,0.4,0.1151,9e-05,11.15961]
[1779088012321,36.46,76920.92,0.4,0.11561,9e-05,11.19561]
[1779088023736,36.46,76927.98,0.4,0.11627,9e-05,11.24165]
[1779088028771,36.46,76925.27,0.4,0.116,9e-05,11.22288]
[1779088032223,36.46,76925.06,0.4,0.11597,9e-05,11.22099]
[1779088034764,36.46,76924.85,0.4,0.11595,9e-05,11.21899]
[1779088035912,36.46,76924.92,0.4,0.11595,9e-05,11.21934]
[1779088041862,36.46,76925.62,0.4,0.11602,9e-05,11.22397]
[1779088046897,36.46,76916.17,0.4,0.11514,9e-05,11.16201]
[1779088048052,36.46,76916.17,0.4,0.11514,9e-05,11.16201]
[1779088050170,36.46,76910.46,0.4,0.11461,9e-05,11.12467]
[1779088055960,36.45,76909.03,0.4,0.11443,9e-05,11.11027]
[1779088060995,36.45,76907.29,0.4,0.11426,9e-05,11.09859]
[1779088067037,36.45,76906.73,0.4,0.11421,9e-05,11.09465]
[1779088072072,36.45,76909.81,0.4,0.11449,9e-05,11.1146]
[1779088074429,36.45,76909.22,0.4,0.11443,9e-05,11.11071]
[1779088075765,36.45,76906.75,0.4,0.11421,9e-05,11.09453]
[1779088076110,36.45,76906.75,0.4,0.11421,9e-05,11.09453]
[1779088077157,36.45,76905.94,0.4,0.11413,9e-05,11.08907]
[1779088078658,36.45,76905.91,0.4,0.11413,9e-05,11.08888]
[1779088082385,36.45,76906.98,0.4,0.11422,9e-05,11.09528]
[1779088085399,36.45,76907.96,0.4,0.1143,9e-05,11.10136]
[1779088091538,36.45,76907.94,0.4,0.11429,9e-05,11.10078]
[1779088092561,36.45,76907.94,0.4,0.11429,9e-05,11.10035]
[1779088098257,36.45,76910.81,0.4,0.11454,9e-05,11.11825]
[1779088104299,36.44,76914.72,0.4,0.11489,9e-05,11.14278]
[1779088109334,36.44,76911.33,0.4,0.11456,9e-05,11.11979]
[1779088116383,36.44,76911.5,0.4,0.11452,9e-05,11.11529]
[1779088121451,36.44,76911.6,0.4,0.11453,9e-05,11.11587]
[1779088125597,36.44,76911.6,0.4,0.11453,9e-05,11.11584]
[1779088131489,36.44,76917.11,0.4,0.11505,9e-05,11.15232]
[1779088135192,36.44,76917.31,0.4,0.11507,9e-05,11.15356]
[1779088140552,36.44,76916.47,0.4,0.11498,9e-05,11.14776]
[1779088143576,36.44,76914.99,0.4,0.11485,9e-05,11.13797]
[1779088150622,36.44,76909.18,0.4,0.11431,9e-05,11.09991]
[1779088154323,36.44,76909.36,0.4,0.11432,9e-05,11.10113]
[1779088159099,36.44,76907.49,0.4,0.11415,9e-05,11.08903]
[1779088161351,36.44,76903.23,0.4,0.11376,9e-05,11.06133]
[1779088163784,36.44,76901.73,0.4,0.11363,9e-05,11.05179]
[1779088163865,36.44,76901.73,0.4,0.11363,9e-05,11.05179]
[1779088169020,36.44,76895.72,0.4,0.11308,9e-05,11.01325]
[1779088173880,36.44,76895.77,0.4,0.11306,9e-05,11.00945]
[1779088180832,36.45,76895.74,0.4,0.11307,9e-05,11.01026]
[1779088184373,36.45,76896.1,0.4,0.1131,9e-05,11.01279]
[1779088189982,36.45,76894.62,0.4,0.11298,9e-05,11.00403]
[1779088195093,36.45,76895.02,0.4,0.11303,9e-05,11.00742]
[1779088195526,36.45,76895.02,0.4,0.11303,9e-05,11.00742]
[1779088195568,36.45,76895.02,0.4,0.11303,9e-05,11.00742]
[1779088195588,36.45,76895.02,0.4,0.11303,9e-05,11.00742]
[1779088195698,36.45,76895.02,0.4,0.11303,9e-05,11.00742]
[1779088196047,36.45,76907.78,0.4,0.11421,9e-05,11.09089]
[1779088200559,36.45,76916.41,0.4,0.11501,9e-05,11.14745]
[1779088204528,36.45,76903.68,0.4,0.11383,9e-05,11.0642]
[1779088206359,36.45,76891.5,0.4,0.11271,9e-05,10.98497]
[1779088208636,36.45,76904.47,0.4,0.1139,9e-05,11.06955]
[1779088208749,36.45,76904.47,0.4,0.1139,9e-05,11.06955]
[1779088208762,36.45,76904.47,0.4,0.1139,9e-05,11.06955]
[1779088208817,36.45,76911.86,0.4,0.11459,9e-05,11.11795]
[1779088211004,36.45,76910.21,0.4,0.11444,9e-05,11.10721]
[1779088216085,36.45,76902.48,0.4,0.11372,9e-05,11.05668]
[1779088221120,36.45,76903.7,0.4,0.11383,9e-05,11.06449]
[1779088226464,36.45,76903.45,0.4,0.11381,9e-05,11.06263]
[1779088230693,36.45,76901.9,0.4,0.11366,9e-05,11.05224]
[1779088230735,36.45,76901.9,0.4,0.11366,9e-05,11.05224]
[1779088233210,36.45,76891.19,0.4,0.11263,9e-05,10.97758]
[1779088238848,36.45,76892.17,0.4,0.11273,9e-05,10.98446]
[1779088241908,36.45,76882.39,0.4,0.11184,9e-05,10.92118]
[1779088244390,36.45,76876.48,0.4,0.11131,9e-05,10.88314]
[1779088250069,36.45,76875.81,0.4,0.11126,9e-05,10.8793]
[1779088255005,36.45,76875.66,0.4,0.11125,9e-05,10.87873]
[1779088255814,36.45,76872.24,0.4,0.11094,9e-05,10.85663]
[1779088257429,36.45,76866.32,0.4,0.11041,9e-05,10.81828]
[1779088257495,36.45,76866.32,0.4,0.11041,9e-05,10.81828]
[1779088259529,36.45,76865.37,0.4,0.11032,9e-05,10.8123]
[1779088259742,36.45,76865.37,0.4,0.11032,9e-05,10.8123]
[1779088259796,36.45,76865.21,0.4,0.11031,9e-05,10.81136]
[1779088260885,36.45,76859.82,0.4,0.10983,9e-05,10.77656]
[1779088261113,36.45,76859.82,0.4,0.10983,9e-05,10.77656]
[1779088261811,36.45,76859.82,0.4,0.10983,9e-05,10.77656]
[1779088261835,36.45,76847.27,0.4,0.1087,9e-05,10.69554]
[1779088264838,36.46,76838.54,0.4,0.10793,9e-05,10.63945]
[1779088265365,36.46,76837.35,0.4,0.10783,9e-05,10.63205]
[1779088267734,36.46,76835.74,0.4,0.10769,9e-05,10.62224]
[1779088270333,36.46,76834.56,0.4,0.1076,9e-05,10.6156]
[1779088271313,36.46,76835.77,0.4,0.10771,9e-05,10.62372]
[1779088273861,36.46,76847.71,0.4,0.10879,9e-05,10.70139]
[1779088275289,36.46,76852.5,0.4,0.10922,9e-05,10.73296]
[1779088278910,36.47,76852.79,0.4,0.10926,9e-05,10.73581]
[1779088284569,36.47,76852.52,0.4,0.10926,9e-05,10.7356]
[1779088285335,36.47,76852.52,0.4,0.10926,9e-05,10.7356]
[1779088289907,36.47,76852.96,0.4,0.10931,9e-05,10.73938]
[1779088296653,36.47,76857.07,0.4,0.10966,9e-05,10.76231]
[1779088301688,36.47,76857.43,0.4,0.1097,9e-05,10.76543]
[1779088307416,36.48,76857.43,0.4,0.10971,9e-05,10.76595]
[1779088307516,36.48,76857.43,0.4,0.10971,9e-05,10.76631]
[1779088309252,36.48,76857.43,0.4,0.10971,9e-05,10.76631]
[1779088309744,36.48,76857.39,0.4,0.10972,9e-05,10.76658]
[1779088315795,36.48,76856.96,0.4,0.10969,9e-05,10.76501]
[1779088320833,36.48,76856.35,0.4,0.10965,9e-05,10.76213]
[1779088325872,36.48,76856.39,0.4,0.10967,9e-05,10.76339]
[1779088330908,36.49,76862.21,0.4,0.11021,9e-05,10.80189]
[1779088330938,36.49,76862.21,0.4,0.11021,9e-05,10.80189]
[1779088337957,36.49,76864.54,0.4,0.11043,9e-05,10.81786]
[1779088342992,36.49,76867.0,0.4,0.11066,9e-05,10.83431]
[1779088346373,36.49,76865.84,0.4,0.11056,9e-05,10.82699]
[1779088346836,36.49,76865.84,0.4,0.11056,9e-05,10.82699]
[1779088352319,36.49,76865.13,0.4,0.11046,9e-05,10.8184]
[1779088352419,36.49,76860.25,0.4,0.11003,9e-05,10.78695]
[1779088353352,36.49,76860.25,0.4,0.11003,9e-05,10.78695]
[1779088353942,36.49,76860.45,0.4,0.11005,9e-05,10.78856]
[1779088355099,36.49,76863.66,0.4,0.11034,9e-05,10.8093]
[1779088355655,36.49,76867.69,0.4,0.1107,9e-05,10.83555]
[1779088357063,36.49,76868.34,0.4,0.11076,9e-05,10.83976]
[1779088357836,36.49,76868.34,0.4,0.11076,9e-05,10.83976]
[1779088357937,36.49,76869.21,0.4,0.11084,9e-05,10.84549]
[1779088363724,36.5,76869.12,0.4,0.11085,9e-05,10.84616]
[1779088363777,36.5,76869.12,0.4,0.11086,9e-05,10.84679]
[1779088364786,36.5,76869.12,0.4,0.11086,9e-05,10.84679]
[1779088369016,36.5,76855.42,0.4,0.10964,9e-05,10.75891]
[1779088369904,36.5,76855.42,0.4,0.10964,9e-05,10.75891]
[1779088369931,36.5,76855.42,0.4,0.10964,9e-05,10.75891]
[1779088370196,36.5,76859.53,0.4,0.11001,9e-05,10.78583]
[1779088373223,36.5,76872.78,0.4,0.11122,9e-05,10.87262]
[1779088378258,36.51,76875.58,0.4,0.11149,9e-05,10.89202]
[1779088381920,36.51,76876.11,0.4,0.11155,9e-05,10.89592]
[1779088387296,36.51,76871.89,0.4,0.11119,9e-05,10.87034]
[1779088387727,36.51,76871.89,0.4,0.11119,9e-05,10.87034]
[1779088387827,36.51,76866.37,0.4,0.11069,9e-05,10.83466]
[1779088388813,36.51,76866.37,0.4,0.11069,9e-05,10.83466]
[1779088388838,36.51,76866.37,0.4,0.11069,9e-05,10.83466]
[1779088388920,36.51,76866.37,0.4,0.11069,9e-05,10.83466]
[1779088388904,36.51,76865.13,0.4,0.11058,9e-05,10.8267]
[1779088390342,36.51,76876.72,0.4,0.11163,9e-05,10.902]
[1779088392283,36.51,76877.73,0.4,0.11173,9e-05,10.90877]
[1779088397392,36.51,76880.23,0.4,0.11197,9e-05,10.92617]
[1779088398741,36.51,76880.23,0.4,0.11197,9e-05,10.92617]
[1779088400412,36.52,76893.62,0.4,0.1132,9e-05,11.01359]
[1779088404499,36.52,76899.55,0.4,0.11375,9e-05,11.05222]
[1779088408116,36.51,76905.94,0.4,0.11433,9e-05,11.09371]
[1779088413503,36.51,76904.05,0.4,0.11412,9e-05,11.07657]
[1779088418538,36.51,76902.51,0.4,0.11398,9e-05,11.06659]
[1779088423574,36.52,76905.83,0.4,0.11428,9e-05,11.08837]
[1779088428611,36.52,76905.79,0.4,0.11428,9e-05,11.08812]
[1779088434486,36.52,76906.71,0.4,0.11436,9e-05,11.09412]
[1779088436444,36.52,76906.42,0.4,0.11434,9e-05,11.09222]
[1779088441702,36.52,76902.68,0.4,0.114,9e-05,11.06802]
[1779088443947,36.52,76902.68,0.4,0.114,9e-05,11.06802]
[1779088445730,36.52,76889.56,0.4,0.11279,9e-05,10.98286]
[1779088450068,36.52,76890.45,0.4,0.11289,9e-05,10.98946]
[1779088455300,36.52,76888.98,0.4,0.11277,9e-05,10.98078]
[1779088457305,36.52,76899.93,0.4,0.11377,9e-05,11.05221]
[1779088461197,36.52,76900.91,0.4,0.11386,9e-05,11.0587]
[1779088461447,36.52,76900.91,0.4,0.11386,9e-05,11.0587]
[1779088466880,36.52,76902.99,0.4,0.11406,9e-05,11.07236]
[1779088472048,36.52,76903.13,0.4,0.11407,9e-05,11.07332]
[1779088473710,36.52,76910.15,0.4,0.11468,9e-05,11.11439]
[1779088478964,36.52,76918.36,0.4,0.11544,9e-05,11.16833]
[1779088486013,36.52,76919.36,0.4,0.11554,9e-05,11.17495]
[1779088490738,36.52,76916.61,0.4,0.11528,9e-05,11.15682]
[1779088493109,36.52,76906.2,0.4,0.11431,9e-05,11.08856]
[1779088496544,36.52,76911.97,0.4,0.11484,9e-05,11.12601]
[1779088496647,36.52,76911.97,0.4,0.11484,9e-05,11.12601]
[1779088497121,36.52,76912.13,0.4,0.11486,9e-05,11.12694]
[1779088499128,36.52,76908.3,0.4,0.1145,9e-05,11.10176]
[1779088501130,36.52,76907.97,0.4,0.11447,9e-05,11.09955]
[1779088501193,36.52,76907.97,0.4,0.11447,9e-05,11.09955]
[1779088503204,36.52,76907.7,0.4,0.11444,9e-05,11.09769]
[1779088507162,36.52,76894.68,0.4,0.11324,9e-05,11.01297]
[1779088508156,36.52,76894.68,0.4,0.11324,9e-05,11.01297]
[1779088508774,36.52,76894.68,0.4,0.11324,9e-05,11.01297]
[1779088508792,36.52,76894.68,0.4,0.11324,9e-05,11.01297]
[1779088508827,36.52,76894.68,0.4,0.11324,9e-05,11.01297]
[1779088509296,36.52,76892.78,0.4,0.11307,9e-05,11.00089]
[1779088511673,36.52,76892.83,0.4,0.11308,9e-05,11.0015]
[1779088517462,36.52,76891.97,0.4,0.11301,9e-05,10.99657]
[1779088517567,36.52,76891.97,0.4,0.11301,9e-05,10.99657]
[1779088518156,36.52,76893.18,0.4,0.11313,9e-05,11.00451]
[1779088519873,36.52,76911.86,0.4,0.11485,9e-05,11.12612]
[1779088525287,36.52,76907.41,0.4,0.11443,9e-05,11.09704]
[1779088527440,36.52,76906.24,0.4,0.11432,9e-05,11.08938]
[1779088531105,36.52,76905.21,0.4,0.11423,9e-05,11.0827]
[1779088538963,36.52,76898.38,0.4,0.11357,9e-05,11.03413]
[1779088540471,36.52,76894.54,0.4,0.11322,9e-05,11.00939]
[1779088540507,36.52,76894.54,0.4,0.11322,9e-05,11.00939]
[1779088541438,36.52,76892.28,0.4,0.11301,9e-05,10.99479]
[1779088544550,36.52,76897.43,0.4,0.11349,9e-05,11.02843]
[1779088547451,36.52,76886.91,0.4,0.11253,9e-05,10.96025]
[1779088548523,36.52,76886.91,0.4,0.11253,9e-05,10.96025]
[1779088548625,36.52,76883.36,0.4,0.11221,9e-05,10.93731]
[1779088554977,36.52,76875.86,0.4,0.11152,9e-05,10.88847]
[1779088555063,36.52,76875.86,0.4,0.11152,9e-05,10.88847]
[1779088555093,36.52,76875.86,0.4,0.11152,9e-05,10.88847]
[1779088555075,36.52,76875.86,0.4,0.11152,9e-05,10.88837]
[1779088555515,36.52,76875.81,0.4,0.11152,9e-05,10.88804]
[1779088560877,36.52,76875.14,0.4,0.11145,9e-05,10.88362]
[1779088561602,36.52,76860.74,0.4,0.11015,9e-05,10.79049]
[1779088565895,36.52,76856.32,0.4,0.10976,9e-05,10.7622]
[1779088567249,36.53,76855.0,0.4,0.10965,9e-05,10.75399]
[1779088567552,36.53,76855.0,0.4,0.10965,9e-05,10.75399]
[1779088568661,36.53,76846.92,0.4,0.10893,9e-05,10.70206]
[1779088574658,36.53,76842.07,0.4,0.10851,9e-05,10.67201]
[1779088575182,36.53,76842.07,0.4,0.10851,9e-05,10.67201]
[1779088580186,36.53,76853.67,0.4,0.10956,9e-05,10.74741]
[1779088585565,36.53,76864.21,0.4,0.11051,9e-05,10.81601]
[1779088591777,36.53,76868.07,0.4,0.11082,9e-05,10.83655]
[1779088592198,36.53,76868.07,0.4,0.11082,9e-05,10.83655]
[1779088597819,36.53,76868.43,0.4,0.11085,9e-05,10.8389]
[1779088602854,36.53,76866.3,0.4,0.11066,9e-05,10.82528]
[1779088607889,36.53,76867.49,0.4,0.11078,9e-05,10.83326]
[1779088612924,36.53,76865.01,0.4,0.11056,9e-05,10.81753]
[1779088613218,36.53,76865.01,0.4,0.11056,9e-05,10.81753]
[1779088618966,36.53,76862.15,0.4,0.11031,9e-05,10.79948]
[1779088623929,36.53,76863.41,0.4,0.11042,9e-05,10.80799]
[1779088629036,36.54,76861.69,0.4,0.11028,9e-05,10.79749]
[1779088634120,36.54,76862.02,0.4,0.11031,9e-05,10.80005]
[1779088640114,36.54,76869.65,0.4,0.11101,9e-05,10.85004]
[1779088645149,36.54,76870.8,0.4,0.11112,9e-05,10.85757]
[1779088650619,36.54,76870.26,0.4,0.11107,9e-05,10.85409]
[1779088657234,36.54,76871.48,0.4,0.11114,9e-05,10.85728]
[1779088662269,36.54,76871.13,0.4,0.11111,9e-05,10.85502]
[1779088668274,36.54,76870.58,0.4,0.11106,9e-05,10.85148]
[1779088672098,36.54,76870.55,0.4,0.11105,9e-05,10.8513]
[1779088672396,36.54,76865.78,0.4,0.11062,9e-05,10.82051]
[1779088679013,36.54,76862.62,0.4,0.11034,9e-05,10.80044]
[1779088684465,36.54,76861.85,0.4,0.11028,9e-05,10.7959]
[1779088689499,36.54,76862.87,0.4,0.11038,9e-05,10.80276]
[1779088694534,36.54,76861.44,0.4,0.11025,9e-05,10.79384]
[1779088699073,36.54,76862.38,0.4,0.11034,9e-05,10.80014]
[1779088704211,36.54,76850.94,0.4,0.10932,9e-05,10.72656]
[1779088708270,36.54,76851.32,0.4,0.10936,9e-05,10.72967]
[1779088708863,36.54,76850.99,0.4,0.10933,9e-05,10.72762]
[1779088709387,36.54,76847.91,0.4,0.10906,9e-05,10.70787]
[1779088710879,36.54,76842.26,0.4,0.10856,9e-05,10.67162]
[1779088715063,36.55,76833.5,0.4,0.10775,9e-05,10.61121]
[1779088715137,36.55,76833.51,0.4,0.10775,9e-05,10.61137]
[1779088717696,36.55,76823.25,0.4,0.10685,9e-05,10.54591]
[1779088723302,36.55,76823.45,0.4,0.10687,9e-05,10.5479]
[1779088732801,36.55,76824.0,0.4,0.10694,9e-05,10.5527]
[1779088738144,36.55,76824.16,0.4,0.10696,9e-05,10.5542]
[1779088744178,36.55,76824.41,0.4,0.10699,9e-05,10.55642]
[1779088744504,36.55,76824.35,0.4,0.10699,9e-05,10.55641]
[1779088749921,36.56,76819.21,0.4,0.10655,9e-05,10.52433]
[1779088754956,36.56,76818.13,0.4,0.10647,9e-05,10.51831]
[1779088759991,36.56,76816.84,0.4,0.10637,9e-05,10.51107]
[1779088765026,36.56,76816.09,0.4,0.10632,9e-05,10.50738]
[1779088770851,36.57,76815.96,0.4,0.10633,9e-05,10.50772]
[1779088777110,36.57,76815.06,0.4,0.10623,9e-05,10.49923]
[1779088782145,36.57,76808.95,0.4,0.10571,9e-05,10.46132]
[1779088782704,36.57,76808.95,0.4,0.10571,9e-05,10.46132]
[1779088782908,36.57,76808.95,0.4,0.10571,9e-05,10.46132]
[1779088783293,36.57,76808.95,0.4,0.10571,9e-05,10.46132]
[1779088792215,36.58,76810.87,0.4,0.10592,9e-05,10.47621]
[1779088796243,36.58,76798.46,0.4,0.10485,9e-05,10.39801]
[1779088800347,36.58,76796.03,0.4,0.10465,9e-05,10.38336]
[1779088800985,36.58,76795.5,0.4,0.10461,9e-05,10.38026]
[1779088801345,36.58,76795.5,0.4,0.10461,9e-05,10.38026]
[1779088801402,36.58,76788.38,0.4,0.104,9e-05,10.33528]
[1779088803880,36.58,76783.12,0.4,0.10355,9e-05,10.30212]
[1779088809013,36.58,76781.71,0.4,0.10344,9e-05,10.29386]
[1779088809230,36.58,76781.71,0.4,0.10344,9e-05,10.29386]
[1779088809679,36.59,76781.09,0.4,0.10339,9e-05,10.29006]
[1779088812948,36.59,76767.91,0.4,0.10227,9e-05,10.20728]
[1779088813431,36.59,76768.1,0.4,0.10229,9e-05,10.20877]
[1779088819407,36.59,76765.04,0.4,0.10205,9e-05,10.19128]
[1779088824251,36.59,76761.91,0.4,0.1018,8e-05,10.17288]
[1779088824352,36.59,76761.25,0.4,0.10175,8e-05,10.16909]
[1779088829380,36.6,76762.04,0.4,0.10184,8e-05,10.17519]
[1779088837965,36.6,76764.0,0.4,0.102,9e-05,10.18542]
[1779088838034,36.6,76764.0,0.4,0.10201,9e-05,10.18646]
[1779088843890,36.61,76767.89,0.4,0.10236,9e-05,10.21266]
[1779088844792,36.61,76773.84,0.4,0.10288,9e-05,10.25058]
[1779088846732,36.61,76777.72,0.4,0.10322,9e-05,10.27559]
[1779088853124,36.61,76775.52,0.4,0.10304,9e-05,10.26291]
[1779088854984,36.61,76771.98,0.4,0.10275,9e-05,10.241]
[1779088855000,36.61,76763.75,0.4,0.10205,9e-05,10.18929]
[1779088856836,36.62,76755.52,0.4,0.10136,8e-05,10.13778]
[1779088859114,36.62,76747.04,0.4,0.10065,8e-05,10.08504]
[1779088864262,36.62,76743.5,0.4,0.10037,8e-05,10.0641]
[1779088869761,36.62,76737.2,0.4,0.09987,8e-05,10.02672]
[1779088871351,36.62,76737.2,0.4,0.09987,8e-05,10.02672]
[1779088876811,36.63,76727.13,0.4,0.09906,8e-05,9.96609]
[1779088879150,36.63,76726.79,0.4,0.09904,8e-05,9.96429]
[1779088884401,36.63,76734.54,0.4,0.09971,8e-05,10.01421]
[1779088885443,36.63,76736.37,0.4,0.09986,8e-05,10.0261]
[1779088890910,36.64,76741.82,0.4,0.10034,8e-05,10.06136]
[1779088895919,36.64,76750.41,0.4,0.10103,8e-05,10.11173]
[1779088902544,36.64,76751.21,0.4,0.1011,8e-05,10.1169]
[1779088905463,36.64,76756.72,0.4,0.10158,8e-05,10.15254]
[1779088911050,36.65,76761.61,0.4,0.10202,8e-05,10.18518]
[1779088916085,36.65,76762.09,0.4,0.10207,8e-05,10.18882]
[1779088922464,36.65,76762.39,0.4,0.1021,9e-05,10.19119]
[1779088925149,36.65,76772.49,0.4,0.10297,9e-05,10.25572]
[1779088928262,36.65,76763.84,0.4,0.10224,9e-05,10.20155]
[1779088934213,36.65,76760.89,0.4,0.102,8e-05,10.18357]
[1779088935853,36.65,76760.68,0.4,0.10198,8e-05,10.18222]
[1779088941262,36.65,76772.5,0.4,0.10299,9e-05,10.25701]
[1779088946306,36.65,76774.15,0.4,0.10315,9e-05,10.26837]
[1779088952348,36.66,76777.64,0.4,0.10342,9e-05,10.287]
[1779088957383,36.66,76779.5,0.4,0.1036,9e-05,10.29979]
[1779088962418,36.66,76786.66,0.4,0.10423,9e-05,10.34607]
[1779088963119,36.66,76786.66,0.4,0.10423,9e-05,10.34607]
[1779088963425,36.66,76786.6,0.4,0.10422,9e-05,10.34579]
[1779088969468,36.66,76787.5,0.4,0.10431,9e-05,10.35196]
[1779088970200,36.66,76787.5,0.4,0.10431,9e-05,10.35196]
[1779088975510,36.66,76783.74,0.4,0.10398,9e-05,10.32837]
[1779088975879,36.66,76783.74,0.4,0.10398,9e-05,10.32837]
[1779088976284,36.66,76783.74,0.4,0.10398,9e-05,10.32837]
[1779088977095,36.66,76782.49,0.4,0.10388,9e-05,10.32051]
[1779088979093,36.66,76781.8,0.4,0.10382,9e-05,10.31627]
[1779088979538,36.66,76781.47,0.4,0.10379,9e-05,10.31426]
[1779088982446,36.66,76782.09,0.4,0.10385,9e-05,10.31832]
[1779088982559,36.66,76784.11,0.4,0.10402,9e-05,10.33118]
[1779088984573,36.66,76795.13,0.4,0.10497,9e-05,10.40107]
[1779088989608,36.66,76796.74,0.4,0.10511,9e-05,10.41071]
[1779088990557,36.66,76796.74,0.4,0.10511,9e-05,10.41071]
[1779088993370,36.66,76797.1,0.4,0.10513,9e-05,10.4126]
[1779088993724,36.66,76789.18,0.4,0.10444,9e-05,10.36217]
[1779088994367,36.66,76789.18,0.4,0.10444,9e-05,10.36217]
[1779089003706,36.66,76780.04,0.4,0.10366,9e-05,10.30458]
[1779089005184,36.66,76780.2,0.4,0.10368,9e-05,10.30564]
[1779089009856,36.66,76782.34,0.4,0.10386,9e-05,10.31927]
[1779089012069,36.66,76782.45,0.4,0.10387,9e-05,10.31999]
[1779089018288,36.66,76782.3,0.4,0.10382,9e-05,10.31448]
[1779089018389,36.66,76782.22,0.4,0.10381,9e-05,10.31401]
[1779089023563,36.66,76782.26,0.4,0.10382,9e-05,10.3143]
[1779089028367,36.66,76782.33,0.4,0.10382,9e-05,10.31477]
[1779089034267,36.66,76782.79,0.4,0.10386,9e-05,10.3178]
[1779089035431,36.66,76782.02,0.4,0.1038,9e-05,10.31293]
[1779089035532,36.66,76782.31,0.4,0.10382,9e-05,10.31481]
[1779089041973,36.66,76782.39,0.4,0.10383,9e-05,10.31543]
[1779089046001,36.66,76782.87,0.4,0.10387,9e-05,10.31855]
[1779089046103,36.66,76782.55,0.4,0.10385,9e-05,10.31654]
[1779089051297,36.66,76782.35,0.4,0.10383,9e-05,10.31537]
[1779089051393,36.66,76782.35,0.4,0.10383,9e-05,10.31544]
[1779089054852,36.66,76782.17,0.4,0.10382,9e-05,10.3144]
[1779089055066,36.66,76778.61,0.4,0.10351,9e-05,10.2919]
[1779089056359,36.66,76778.61,0.4,0.10351,9e-05,10.2919]
[1779089056460,36.66,76776.08,0.4,0.1033,9e-05,10.27598]
[1779089057787,36.66,76776.08,0.4,0.1033,9e-05,10.27598]
[1779089060724,36.66,76779.34,0.4,0.10358,9e-05,10.29679]
[1779089061170,36.66,76779.34,0.4,0.10358,9e-05,10.297]
[1779089062008,36.66,76780.66,0.4,0.1037,9e-05,10.30535]
[1779089065224,36.67,76790.72,0.4,0.10457,9e-05,10.36958]
[1779089072187,36.67,76791.11,0.4,0.10458,9e-05,10.36865]
[1779089079236,36.67,76791.26,0.4,0.10461,9e-05,10.37054]
[1779089084271,36.67,76792.48,0.4,0.10472,9e-05,10.37887]
[1779089089397,36.67,76795.89,0.4,0.10502,9e-05,10.40087]
[1779089091662,36.67,76785.66,0.4,0.10414,9e-05,10.3363]
[1779089098376,36.68,76785.98,0.4,0.10418,9e-05,10.33928]
[1779089102805,36.68,76789.56,0.4,0.1045,9e-05,10.36247]
[1779089103296,36.68,76790.62,0.4,0.10459,9e-05,10.36936]
[1779089109235,36.68,76796.71,0.4,0.10513,9e-05,10.40883]
[1779089109389,36.68,76796.71,0.4,0.10513,9e-05,10.40883]
[1779089109820,36.68,76796.71,0.4,0.10513,9e-05,10.40883]
[1779089109454,36.68,76796.71,0.4,0.10513,9e-05,10.40893]
[1779089109894,36.68,76796.71,0.4,0.10513,9e-05,10.40893]
[1779089112727,36.68,76796.64,0.4,0.10513,9e-05,10.40887]
[1779089112773,36.68,76796.18,0.4,0.10509,9e-05,10.40607]
[1779089116118,36.68,76796.65,0.4,0.10513,9e-05,10.40918]
[1779089116253,36.68,76796.65,0.4,0.10513,9e-05,10.40918]
[1779089118826,36.68,76810.83,0.4,0.10637,9e-05,10.49963]
[1779089119041,36.68,76812.54,0.4,0.10652,9e-05,10.51054]
[1779089123645,36.68,76814.03,0.4,0.10665,9e-05,10.52004]
[1779089123852,36.68,76814.03,0.4,0.10665,9e-05,10.52004]
[1779089124357,36.68,76815.52,0.4,0.10678,9e-05,10.52954]
[1779089131608,36.68,76817.83,0.4,0.10694,9e-05,10.53933]
[1779089133361,36.68,76817.83,0.4,0.10694,9e-05,10.53933]
[1779089134466,36.68,76817.9,0.4,0.10695,9e-05,10.53969]
[1779089134564,36.68,76817.9,0.4,0.10695,9e-05,10.53969]
[1779089134687,36.68,76817.9,0.4,0.10695,9e-05,10.53969]
[1779089134729,36.68,76817.9,0.4,0.10695,9e-05,10.53969]
[1779089134788,36.68,76829.35,0.4,0.10796,9e-05,10.61287]
[1779089135001,36.68,76829.35,0.4,0.10796,9e-05,10.61287]
[1779089135012,36.68,76829.35,0.4,0.10796,9e-05,10.61287]
[1779089137103,36.68,76845.85,0.4,0.10943,9e-05,10.71887]
[1779089142152,36.68,76853.85,0.4,0.11014,9e-05,10.77039]
[1779089144514,36.68,76861.27,0.4,0.11081,9e-05,10.818]
[1779089144840,36.68,76861.27,0.4,0.11081,9e-05,10.818]
[1779089144851,36.68,76860.39,0.4,0.11073,9e-05,10.8122]
[1779089145461,36.68,76860.39,0.4,0.11073,9e-05,10.8122]
[1779089146180,36.68,76861.62,0.4,0.11084,9e-05,10.82007]
[1779089146717,36.68,76862.34,0.4,0.1109,9e-05,10.82465]
[1779089146973,36.68,76862.34,0.4,0.1109,9e-05,10.82465]
[1779089147724,36.68,76860.69,0.4,0.11075,9e-05,10.81396]
[1779089148361,36.68,76860.69,0.4,0.11075,9e-05,10.81396]
[1779089148731,36.68,76859.96,0.4,0.11069,9e-05,10.80922]
[1779089153766,36.68,76859.59,0.4,0.11065,9e-05,10.80672]
[1779089155696,36.68,76859.87,0.4,0.11068,9e-05,10.80851]
[1779089158602,36.68,76860.09,0.4,0.1107,9e-05,10.80991]
[1779089158704,36.68,76860.09,0.4,0.1107,9e-05,10.80991]
[1779089158801,36.68,76869.1,0.4,0.11151,9e-05,10.86795]
[1779089159528,36.68,76869.1,0.4,0.11151,9e-05,10.86795]
[1779089160640,36.68,76872.48,0.4,0.11181,9e-05,10.88964]
[1779089160665,36.68,76872.48,0.4,0.11181,9e-05,10.88964]
[1779089160687,36.68,76872.48,0.4,0.11181,9e-05,10.88964]
[1779089160816,36.68,76878.96,0.4,0.1124,9e-05,10.93133]
[1779089160917,36.68,76878.96,0.4,0.1124,9e-05,10.93133]
[1779089161008,36.68,76878.96,0.4,0.1124,9e-05,10.93133]
[1779089161360,36.68,76878.96,0.4,0.1124,9e-05,10.93133]
[1779089161375,36.68,76878.96,0.4,0.1124,9e-05,10.93133]
[1779089161552,36.68,76878.96,0.4,0.1124,9e-05,10.93133]
[1779089161586,36.68,76878.96,0.4,0.1124,9e-05,10.93133]
[1779089161599,36.68,76878.96,0.4,0.1124,9e-05,10.93133]
[1779089161722,36.68,76878.96,0.4,0.1124,9e-05,10.93133]
[1779089161829,36.68,76894.35,0.4,0.11381,9e-05,11.03106]
[1779089162992,36.68,76903.79,0.4,0.11468,9e-05,11.09248]
[1779089163800,36.68,76903.79,0.4,0.11468,9e-05,11.09248]
[1779089164281,36.68,76909.03,0.4,0.11516,9e-05,11.12658]
[1779089166065,36.68,76917.08,0.4,0.11591,9e-05,11.17898]
[1779089166092,36.68,76917.08,0.4,0.11591,9e-05,11.17898]
[1779089166131,36.68,76917.08,0.4,0.11591,9e-05,11.17898]
[1779089166625,36.68,76917.08,0.4,0.11591,9e-05,11.17898]
[1779089166754,36.68,76917.08,0.4,0.11591,9e-05,11.17898]
[1779089166917,36.68,76917.08,0.4,0.11591,9e-05,11.17898]
[1779089168010,36.68,76934.86,0.4,0.11757,9e-05,11.29458]
[1779089169492,36.68,76939.87,0.4,0.11803,9e-05,11.32719]
[1779089169518,36.68,76939.87,0.4,0.11803,9e-05,11.32719]
[1779089169590,36.68,76939.87,0.4,0.11803,9e-05,11.32719]
[1779089169881,36.68,76947.51,0.4,0.11875,9e-05,11.37697]
[1779089170182,36.68,76947.51,0.4,0.11875,9e-05,11.37697]
[1779089170218,36.68,76947.51,0.4,0.11875,9e-05,11.37697]
[1779089170888,36.68,76953.58,0.4,0.11933,9e-05,11.41663]
[1779089173682,36.68,76949.07,0.4,0.11889,9e-05,11.38679]
[1779089175084,36.68,76938.43,0.4,0.11788,9e-05,11.31671]
[1779089175177,36.68,76938.43,0.4,0.11788,9e-05,11.31671]
[1779089175203,36.68,76938.43,0.4,0.11788,9e-05,11.31671]
[1779089178412,36.68,76935.19,0.4,0.11757,9e-05,11.29514]
[1779089185041,36.67,76940.45,0.4,0.11805,9e-05,11.32861]
[1779089186459,36.67,76942.18,0.4,0.11821,9e-05,11.33956]
[1779089186699,36.67,76942.18,0.4,0.11821,9e-05,11.33956]
[1779089186901,36.67,76947.7,0.4,0.11873,9e-05,11.37577]
[1779089187036,36.67,76947.7,0.4,0.11873,9e-05,11.37577]
[1779089187323,36.67,76947.7,0.4,0.11873,9e-05,11.37577]
[1779089187588,36.67,76947.7,0.4,0.11873,9e-05,11.37577]
[1779089187687,36.67,76961.82,0.4,0.12007,0.0001,11.46821]
[1779089188593,36.67,76961.82,0.4,0.12007,0.0001,11.46821]
[1779089188668,36.67,76969.2,0.4,0.12077,0.0001,11.5165]
[1779089190522,36.67,76969.51,0.4,0.1208,0.0001,11.51853]
[1779089194804,36.67,76973.06,0.4,0.12109,0.0001,11.53598]
[1779089194864,36.67,76972.36,0.4,0.12102,0.0001,11.5312]
[1779089200101,36.67,76964.83,0.4,0.12027,0.0001,11.48022]
[1779089205714,36.66,76965.97,0.4,0.12037,0.0001,11.48666]
[1779089205819,36.66,76965.97,0.4,0.12037,0.0001,11.48666]
[1779089205909,36.66,76966.0,0.4,0.12036,0.0001,11.48613]
[1779089206753,36.66,76966.0,0.4,0.12036,0.0001,11.48613]
[1779089206910,36.66,76969.64,0.4,0.1207,0.0001,11.50989]
[1779089208955,36.66,76980.92,0.4,0.12178,0.0001,11.58364]
[1779089214201,36.66,76981.65,0.4,0.12184,0.0001,11.58743]
[1779089215197,36.66,76981.65,0.4,0.12184,0.0001,11.58743]
[1779089215270,36.66,76981.65,0.4,0.12184,0.0001,11.58743]
[1779089215441,36.66,76981.65,0.4,0.12184,0.0001,11.58743]
[1779089215551,36.66,76981.65,0.4,0.12184,0.0001,11.58743]
[1779089215609,36.66,76981.65,0.4,0.12184,0.0001,11.58743]
[1779089215667,36.66,76981.65,0.4,0.12184,0.0001,11.58743]
[1779089216022,36.66,76982.36,0.4,0.1219,0.0001,11.59174]
[1779089216053,36.66,76982.36,0.4,0.1219,0.0001,11.59174]
[1779089216160,36.66,76982.36,0.4,0.1219,0.0001,11.59174]
[1779089216431,36.66,76982.36,0.4,0.1219,0.0001,11.59174]
[1779089216471,36.66,76982.36,0.4,0.1219,0.0001,11.59174]
[1779089216671,36.66,76982.36,0.4,0.1219,0.0001,11.59174]
[1779089216751,36.66,76982.36,0.4,0.1219,0.0001,11.59174]
[1779089216848,36.66,76982.36,0.4,0.1219,0.0001,11.59174]
[1779089216934,36.66,76994.82,0.4,0.1231,0.0001,11.67368]
[1779089217940,36.66,76994.82,0.4,0.1231,0.0001,11.67368]
[1779089217948,36.66,76994.82,0.4,0.1231,0.0001,11.67368]
[1779089217887,36.66,77016.83,0.4,0.12525,0.0001,11.81902]
[1779089217998,36.66,77016.83,0.4,0.12525,0.0001,11.81902]
[1779089220201,36.66,77024.08,0.4,0.12595,0.0001,11.86678]
[1779089221283,36.66,77024.46,0.4,0.12599,0.0001,11.86916]
[1779089224371,36.66,77017.82,0.4,0.12533,0.0001,11.82471]
[1779089224431,36.66,77017.82,0.4,0.12533,0.0001,11.82471]
[1779089226431,36.65,77007.87,0.4,0.12435,0.0001,11.75861]
[1779089231317,36.65,76999.17,0.4,0.12349,0.0001,11.70035]
[1779089231325,36.65,76999.17,0.4,0.12349,0.0001,11.70035]
[1779089234921,36.65,76995.48,0.4,0.12312,0.0001,11.67495]
[1779089236643,36.65,76995.01,0.4,0.12306,0.0001,11.67119]
[1779089239898,36.65,76990.45,0.4,0.1226,0.0001,11.63991]
[1779089239961,36.65,76990.45,0.4,0.1226,0.0001,11.63991]
[1779089239912,36.65,76989.38,0.4,0.1225,0.0001,11.6326]
[1779089240301,36.65,76989.38,0.4,0.1225,0.0001,11.6326]
[1779089240337,36.65,76989.38,0.4,0.1225,0.0001,11.6326]
[1779089242600,36.64,76977.23,0.4,0.12132,0.0001,11.55227]
[1779089245905,36.64,76972.44,0.4,0.12086,0.0001,11.52058]
[1779089245940,36.64,76972.44,0.4,0.12086,0.0001,11.52058]
[1779089247018,36.64,76968.3,0.4,0.12046,0.0001,11.49326]
[1779089247061,36.64,76968.3,0.4,0.12046,0.0001,11.49326]
[1779089248346,36.64,76966.57,0.4,0.12029,0.0001,11.48169]
[1779089248366,36.64,76966.57,0.4,0.12029,0.0001,11.48169]
[1779089248734,36.64,76966.57,0.4,0.12029,0.0001,11.48169]
[1779089249226,36.64,76969.35,0.4,0.12055,0.0001,11.49973]
[1779089249648,36.64,76969.35,0.4,0.12055,0.0001,11.49973]
[1779089249741,36.64,76979.51,0.4,0.12153,0.0001,11.56638]
[1779089252397,36.64,76985.03,0.4,0.12201,0.0001,11.59775]
[1779089252479,36.64,76985.16,0.4,0.12202,0.0001,11.5984]
[1779089254398,36.64,76985.55,0.4,0.12206,0.0001,11.60077]
[1779089254493,36.64,76985.85,0.4,0.12208,0.0001,11.60254]
[1779089255617,36.64,76985.85,0.4,0.12208,0.0001,11.60254]
[1779089255790,36.64,76985.82,0.4,0.12207,0.0001,11.60194]
[1779089259909,36.64,76994.25,0.4,0.12288,0.0001,11.65692]
[1779089265107,36.64,76999.72,0.4,0.12339,0.0001,11.6917]
[1779089265343,36.64,76999.72,0.4,0.12339,0.0001,11.6917]
[1779089265570,36.64,76995.88,0.4,0.12301,0.0001,11.66618]
[1779089270605,36.63,76998.81,0.4,0.12328,0.0001,11.68396]
[1779089274663,36.63,76995.17,0.4,0.12291,0.0001,11.65899]
[1779089275497,36.63,76993.78,0.4,0.12276,0.0001,11.64921]
[1779089275650,36.63,76993.78,0.4,0.12276,0.0001,11.64921]
[1779089275883,36.63,76993.78,0.4,0.12276,0.0001,11.64921]
[1779089275956,36.63,76992.26,0.4,0.12261,0.0001,11.63888]
[1779089279982,36.63,76986.06,0.4,0.12201,0.0001,11.59747]
[1779089280317,36.63,76985.83,0.4,0.12198,0.0001,11.59552]
[1779089280388,36.63,76985.83,0.4,0.12198,0.0001,11.59552]
[1779089281975,36.63,76981.56,0.4,0.12157,0.0001,11.5674]
[1779089283347,36.62,76975.23,0.4,0.12095,0.0001,11.52497]
[1779089283623,36.62,76975.23,0.4,0.12095,0.0001,11.52497]
[1779089286253,36.62,76963.86,0.4,0.11984,0.0001,11.44862]
[1779089292260,36.62,76958.36,0.4,0.11928,9e-05,11.4104]
[1779089295492,36.61,76961.95,0.4,0.11961,0.0001,11.43303]
[1779089300819,36.61,76968.06,0.4,0.12015,0.0001,11.47058]
[1779089302231,36.61,76968.77,0.4,0.12021,0.0001,11.47481]
[1779089302261,36.61,76968.77,0.4,0.12021,0.0001,11.47481]
[1779089303815,36.61,76968.79,0.4,0.12021,0.0001,11.47465]
[1779089305315,36.6,76973.33,0.4,0.12064,0.0001,11.50395]
[1779089308121,36.6,76981.92,0.4,0.12145,0.0001,11.55961]
[1779089308168,36.6,76981.92,0.4,0.12145,0.0001,11.55961]
[1779089309999,36.6,76986.84,0.4,0.12192,0.0001,11.59165]
[1779089310504,36.6,76988.08,0.4,0.12203,0.0001,11.59939]
[1779089315343,36.6,76991.44,0.4,0.12228,0.0001,11.61461]
[1779089315394,36.6,76991.44,0.4,0.12228,0.0001,11.61461]
[1779089316647,36.59,76990.52,0.4,0.12219,0.0001,11.60813]
[1779089316706,36.59,76990.52,0.4,0.12219,0.0001,11.60813]
[1779089317231,36.59,76984.24,0.4,0.12157,0.0001,11.56634]
[1779089322974,36.59,76983.14,0.4,0.12144,0.0001,11.55727]
[1779089325340,36.59,76982.63,0.4,0.12138,0.0001,11.55331]
[1779089326716,36.59,76982.69,0.4,0.12138,0.0001,11.55341]
[1779089327305,36.59,76982.66,0.4,0.12138,0.0001,11.55291]
[1779089328268,36.59,76980.52,0.4,0.12117,0.0001,11.53863]
[1779089329398,36.59,76977.01,0.4,0.12083,0.0001,11.51536]
[1779089335058,36.58,76976.8,0.4,0.12078,0.0001,11.51233]
[1779089335292,36.58,76976.8,0.4,0.12078,0.0001,11.51233]
[1779089341101,36.58,76970.89,0.4,0.12019,0.0001,11.47129]
[1779089346135,36.57,76969.64,0.4,0.12004,0.0001,11.46146]
[1779089351133,36.57,76970.31,0.4,0.12009,0.0001,11.46457]
[1779089351341,36.57,76970.31,0.4,0.12009,0.0001,11.46457]
[1779089353592,36.57,76974.41,0.4,0.12047,0.0001,11.49116]
[1779089359228,36.57,76975.82,0.4,0.12059,0.0001,11.4989]
[1779089363265,36.57,76976.1,0.4,0.12061,0.0001,11.50029]
[1779089370008,36.56,76976.67,0.4,0.12063,0.0001,11.50209]
[1779089370029,36.56,76976.67,0.4,0.12063,0.0001,11.50209]
[1779089370070,36.56,76976.67,0.4,0.12063,0.0001,11.50209]
[1779089370305,36.56,76987.93,0.4,0.12171,0.0001,11.5758]
[1779089371176,36.56,76987.93,0.4,0.12171,0.0001,11.5758]
[1779089371312,36.56,76996.3,0.4,0.12247,0.0001,11.62592]
[1779089372780,36.56,76996.3,0.4,0.12247,0.0001,11.62592]
[1779089372860,36.56,76995.66,0.4,0.12239,0.0001,11.62077]
[1779089378361,36.55,76990.87,0.4,0.12191,0.0001,11.58786]
[1779089383396,36.55,76996.35,0.4,0.12242,0.0001,11.62279]
[1779089388432,36.55,76994.76,0.4,0.12225,0.0001,11.61095]
[1779089393467,36.55,76994.69,0.4,0.12222,0.0001,11.60915]
[1779089398503,36.54,76993.73,0.4,0.12211,0.0001,11.60154]
[1779089402767,36.54,76993.79,0.4,0.1221,0.0001,11.60118]
[1779089408573,36.54,76993.18,0.4,0.12202,0.0001,11.59531]
[1779089413930,36.53,76993.2,0.4,0.122,0.0001,11.59449]
[1779089415237,36.53,77003.95,0.4,0.12304,0.0001,11.66506]
[1779089421392,36.51,76994.55,0.4,0.12199,0.0001,11.59385]
[1779089425176,36.51,77001.85,0.4,0.12268,0.0001,11.641]
[1779089425281,36.51,77002.36,0.4,0.12273,0.0001,11.64406]
[1779089425692,36.51,77002.11,0.4,0.1227,0.0001,11.64241]
[1779089428582,36.51,77001.27,0.4,0.12261,0.0001,11.63631]
[1779089432706,36.51,77001.86,0.4,0.12261,0.0001,11.63444]
[1779089434776,36.5,76997.8,0.4,0.12221,0.0001,11.60705]
[1779089434781,36.5,76997.8,0.4,0.12221,0.0001,11.60705]
[1779089434925,36.5,76997.8,0.4,0.12221,0.0001,11.60705]
[1779089435018,36.5,76995.38,0.4,0.12197,0.0001,11.59057]
[1779089435334,36.5,76995.38,0.4,0.12197,0.0001,11.59057]
[1779089436231,36.5,76993.54,0.4,0.12179,0.0001,11.57841]
[1779089438792,36.5,76981.75,0.4,0.12065,0.0001,11.4998]
[1779089443826,36.5,76978.52,0.4,0.12032,0.0001,11.47739]
[1779089445020,36.5,76978.52,0.4,0.12032,0.0001,11.47739]
[1779089445025,36.5,76978.52,0.4,0.12032,0.0001,11.47739]
[1779089451068,36.5,76975.49,0.4,0.12001,0.0001,11.45614]
[1779089457073,36.49,76970.42,0.4,0.11949,0.0001,11.42072]
[1779089462286,36.49,76976.36,0.4,0.12004,0.0001,11.45808]
[1779089462960,36.49,76976.36,0.4,0.12004,0.0001,11.45808]
[1779089463219,36.49,76976.36,0.4,0.12004,0.0001,11.45808]
[1779089463576,36.49,76982.0,0.4,0.12058,0.0001,11.49532]
[1779089463617,36.49,76982.0,0.4,0.12058,0.0001,11.49532]
[1779089463780,36.49,76982.0,0.4,0.12058,0.0001,11.49532]
[1779089463954,36.49,76982.0,0.4,0.12058,0.0001,11.49532]
[1779089464716,36.49,76991.35,0.4,0.12148,0.0001,11.55702]
[1779089466526,36.49,76990.11,0.4,0.12135,0.0001,11.54854]
[1779089467032,36.49,76990.11,0.4,0.12135,0.0001,11.54854]
[1779089467193,36.49,76990.11,0.4,0.12135,0.0001,11.54854]
[1779089467335,36.49,76990.74,0.4,0.12141,0.0001,11.55257]
[1779089467885,36.49,76990.74,0.4,0.12141,0.0001,11.55257]
[1779089468242,36.49,76991.65,0.4,0.1215,0.0001,11.55844]
[1779089469004,36.49,76991.61,0.4,0.12149,0.0001,11.55803]
[1779089470072,36.49,76991.61,0.4,0.12149,0.0001,11.55803]
[1779089470173,36.49,76991.58,0.4,0.12149,0.0001,11.55768]
[1779089471419,36.49,76991.33,0.4,0.12146,0.0001,11.55587]
[1779089472835,36.49,76991.33,0.4,0.12146,0.0001,11.55587]
[1779089473034,36.48,76993.28,0.4,0.12164,0.0001,11.56845]
[1779089473934,36.48,76993.28,0.4,0.12164,0.0001,11.56845]
[1779089474064,36.48,76993.28,0.4,0.12164,0.0001,11.56845]
[1779089474117,36.48,76993.28,0.4,0.12164,0.0001,11.56845]
[1779089474162,36.48,76991.8,0.4,0.1215,0.0001,11.55849]
[1779089474672,36.48,76991.8,0.4,0.1215,0.0001,11.55849]
[1779089475048,36.48,76991.77,0.4,0.12149,0.0001,11.55813]
[1779089476006,36.48,76991.77,0.4,0.12149,0.0001,11.55813]
[1779089476061,36.48,76991.77,0.4,0.12149,0.0001,11.55813]
[1779089476160,36.48,76991.15,0.4,0.12143,0.0001,11.55387]
[1779089481607,36.48,76992.44,0.4,0.12154,0.0001,11.56156]
[1779089482111,36.48,76992.44,0.4,0.12154,0.0001,11.56156]
[1779089483409,36.48,76992.56,0.4,0.12155,0.0001,11.562]
[1779089488411,36.48,76992.95,0.4,0.12158,0.0001,11.56384]
[1779089492230,36.48,76994.07,0.4,0.12163,0.0001,11.56571]
[1779089502239,36.47,76994.68,0.4,0.12166,0.0001,11.56744]
[1779089507274,36.47,76995.96,0.4,0.12177,0.0001,11.57492]
[1779089512570,36.47,76996.16,0.4,0.12177,0.0001,11.57541]
[1779089519088,36.47,76996.16,0.4,0.12176,0.0001,11.57458]
[1779089520859,36.46,76996.18,0.4,0.12175,0.0001,11.5739]
[1779089521039,36.46,76996.18,0.4,0.12175,0.0001,11.5739]
[1779089521055,36.46,76996.23,0.4,0.12175,0.0001,11.57382]
[1779089522379,36.46,77007.39,0.4,0.12283,0.0001,11.64747]
[1779089525414,36.46,77007.02,0.4,0.12278,0.0001,11.64436]
[1779089527002,36.46,77007.72,0.4,0.12285,0.0001,11.64867]
[1779089527108,36.46,77007.72,0.4,0.12285,0.0001,11.64867]
[1779089530720,36.46,77010.9,0.4,0.12313,0.0001,11.66836]
[1779089531465,36.46,77016.64,0.4,0.12369,0.0001,11.70606]
[1779089531528,36.46,77016.54,0.4,0.12368,0.0001,11.70514]
[1779089535745,36.46,77014.75,0.4,0.1235,0.0001,11.69298]
[1779089539037,36.45,77015.3,0.4,0.12354,0.0001,11.69618]
[1779089539107,36.45,77015.88,0.4,0.12359,0.0001,11.69955]
[1779089539441,36.45,77015.88,0.4,0.12359,0.0001,11.69955]
[1779089539498,36.45,77014.66,0.4,0.12347,0.0001,11.69145]
[1779089542663,36.45,77025.79,0.4,0.12456,0.0001,11.76479]
[1779089548561,36.45,77026.57,0.4,0.12461,0.0001,11.76868]
[1779089554058,36.45,77025.33,0.4,0.12444,0.0001,11.75485]
[1779089560178,36.44,77030.54,0.4,0.12493,0.0001,11.78824]
[1779089560799,36.44,77029.83,0.4,0.12486,0.0001,11.78332]
[1779089560885,36.44,77029.83,0.4,0.12486,0.0001,11.78332]
[1779089560929,36.44,77024.89,0.4,0.12437,0.0001,11.7503]
[1779089561412,36.44,77024.89,0.4,0.12437,0.0001,11.7503]
[1779089561551,36.44,77024.89,0.4,0.12437,0.0001,11.7503]
[1779089561787,36.44,77024.89,0.4,0.12437,0.0001,11.7503]
[1779089562261,36.44,77011.22,0.4,0.12302,0.0001,11.65892]
[1779089565370,36.44,77002.38,0.4,0.12216,0.0001,11.59995]
[1779089566297,36.44,77002.38,0.4,0.12216,0.0001,11.59995]
[1779089566688,36.44,77010.07,0.4,0.1229,0.0001,11.65054]
[1779089567773,36.44,77010.07,0.4,0.1229,0.0001,11.65054]
[1779089568088,36.44,77011.48,0.4,0.12303,0.0001,11.65934]
[1779089570225,36.44,77011.55,0.4,0.12303,0.0001,11.65981]
[1779089570265,36.44,77011.55,0.4,0.12303,0.0001,11.65981]
[1779089578771,36.43,77011.55,0.4,0.12299,0.0001,11.65708]
[1779089581613,36.43,77011.28,0.4,0.12296,0.0001,11.65485]
[1779089581794,36.43,77016.18,0.4,0.12344,0.0001,11.68714]
[1779089586828,36.43,77016.86,0.4,0.12349,0.0001,11.69063]
[1779089592000,36.43,77017.14,0.4,0.12351,0.0001,11.69205]
[1779089592112,36.43,77017.14,0.4,0.12351,0.0001,11.69205]
[1779089597999,36.43,77020.31,0.4,0.1238,0.0001,11.71225]
[1779089602115,36.42,77017.9,0.4,0.12356,0.0001,11.69556]
[1779089604284,36.42,77025.44,0.4,0.1243,0.0001,11.74549]
[1779089613467,36.42,77022.32,0.4,0.12393,0.0001,11.71882]
[1779089619055,36.42,77020.88,0.4,0.12378,0.0001,11.70862]
[1779089624090,36.42,77013.26,0.4,0.12302,0.0001,11.65727]
[1779089624522,36.42,77013.26,0.4,0.12302,0.0001,11.65727]
[1779089630132,36.42,77015.97,0.4,0.12328,0.0001,11.67501]
[1779089635255,36.42,77016.49,0.4,0.12333,0.0001,11.67824]
[1779089635449,36.42,77016.87,0.4,0.12337,0.0001,11.68061]
[1779089641209,36.42,77014.69,0.4,0.12315,0.0001,11.66569]
[1779089645540,36.41,77010.32,0.4,0.12271,0.0001,11.63582]
[1779089649113,36.41,77008.28,0.4,0.1225,0.0001,11.62209]
[1779089652286,36.41,77018.91,0.4,0.12354,0.0001,11.69257]
[1779089659002,36.41,77018.41,0.4,0.12349,0.0001,11.68891]
[1779089664370,36.41,77018.17,0.4,0.12345,0.0001,11.6867]
[1779089666851,36.41,77017.28,0.4,0.12336,0.0001,11.68059]
[1779089667391,36.41,77010.05,0.4,0.12266,0.0001,11.63252]
[1779089667530,36.41,77010.05,0.4,0.12266,0.0001,11.63252]
[1779089668063,36.41,77010.05,0.4,0.12266,0.0001,11.63252]
[1779089668420,36.41,77010.05,0.4,0.12266,0.0001,11.63252]
[1779089668979,36.41,77007.25,0.4,0.12238,0.0001,11.61394]
[1779089669259,36.41,77007.25,0.4,0.12238,0.0001,11.61394]
[1779089669405,36.41,77008.04,0.4,0.12246,0.0001,11.61921]
[1779089673433,36.41,77022.01,0.4,0.12378,0.0001,11.70703]
[1779089679002,36.41,77025.94,0.4,0.12416,0.0001,11.7324]
[1779089684510,36.41,77024.12,0.4,0.12396,0.0001,11.71906]
[1779089689545,36.4,77016.67,0.4,0.12322,0.0001,11.66889]
[1779089694645,36.4,77019.79,0.4,0.12352,0.0001,11.6893]
[1779089701163,36.4,77018.94,0.4,0.12343,0.0001,11.683]
[1779089704176,36.4,77015.61,0.4,0.1231,0.0001,11.66058]
[1779089707265,36.4,77016.0,0.4,0.12313,0.0001,11.66293]
[1779089707346,36.4,77016.0,0.4,0.12313,0.0001,11.66293]
[1779089707475,36.4,77013.96,0.4,0.12293,0.0001,11.64922]
[1779089709084,36.4,77002.27,0.4,0.12179,0.0001,11.57159]
[1779089709798,36.4,77002.27,0.4,0.12179,0.0001,11.57159]
[1779089710704,36.4,76999.77,0.4,0.12155,0.0001,11.55498]
[1779089710729,36.4,76999.96,0.4,0.12157,0.0001,11.55623]
[1779089712707,36.4,77010.07,0.4,0.12255,0.0001,11.62333]
[1779089715976,36.4,77009.96,0.4,0.12254,0.0001,11.62246]
[1779089721770,36.4,77009.6,0.4,0.1225,0.0001,11.62003]
[1779089727460,36.4,77007.43,0.4,0.12229,0.0001,11.60538]
[1779089728904,36.4,77005.4,0.4,0.12209,0.0001,11.5919]
[1779089728909,36.4,77004.36,0.4,0.12198,0.0001,11.58482]
[1779089734863,36.4,77003.41,0.4,0.12184,0.0001,11.57275]
[1779089739870,36.4,77002.6,0.4,0.12175,0.0001,11.5667]
[1779089743377,36.39,77002.54,0.4,0.12173,0.0001,11.56592]
[1779089743753,36.39,77002.54,0.4,0.12173,0.0001,11.56565]
[1779089744210,36.39,76992.42,0.4,0.12075,0.0001,11.49864]
[1779089744932,36.39,76982.73,0.4,0.11982,0.0001,11.43442]
[1779089750116,36.39,76984.7,0.4,0.12,0.0001,11.44727]
[1779089755386,36.39,76988.03,0.4,0.12031,0.0001,11.46863]
[1779089755399,36.39,76988.03,0.4,0.12031,0.0001,11.46863]
[1779089756972,36.39,76988.06,0.4,0.12031,0.0001,11.4686]
[1779089757020,36.39,76988.09,0.4,0.12031,0.0001,11.46868]
[1779089761348,36.39,76988.19,0.4,0.12032,0.0001,11.469]
[1779089761449,36.39,76985.44,0.4,0.12005,0.0001,11.45061]
[1779089766342,36.39,76984.84,0.4,0.11999,0.0001,11.44642]
[1779089766443,36.39,76986.64,0.4,0.12016,0.0001,11.45815]
[1779089766812,36.39,76986.64,0.4,0.12016,0.0001,11.45815]
[1779089767229,36.39,76986.64,0.4,0.12016,0.0001,11.45815]
[1779089777061,36.39,76985.57,0.4,0.12005,0.0001,11.45022]
[1779089778081,36.39,76986.26,0.4,0.12011,0.0001,11.45469]
[1779089778107,36.39,76986.26,0.4,0.12011,0.0001,11.45469]
[1779089783203,36.38,76986.65,0.4,0.12014,0.0001,11.45658]
[1779089788238,36.38,76988.0,0.4,0.12026,0.0001,11.46494]
[1779089793328,36.38,76996.6,0.4,0.12104,0.0001,11.51637]
[1779089795353,36.38,76997.82,0.4,0.12115,0.0001,11.52395]
[1779089795706,36.38,76997.82,0.4,0.12114,0.0001,11.52369]
[1779089796295,36.38,76998.24,0.4,0.12118,0.0001,11.52629]
[1779089798800,36.38,76998.46,0.4,0.1212,0.0001,11.52757]
[1779089800995,36.38,77004.71,0.4,0.1218,0.0001,11.56848]
[1779089801863,36.38,77004.27,0.4,0.12176,0.0001,11.56554]
[1779089806948,36.38,77005.16,0.4,0.12184,0.0001,11.57135]
[1779089807915,36.38,77000.2,0.4,0.12136,0.0001,11.53826]
[1779089807921,36.38,77000.2,0.4,0.12136,0.0001,11.53826]
[1779089808379,36.38,76991.45,0.4,0.12051,0.0001,11.48005]
[1779089813414,36.38,76988.9,0.4,0.12025,0.0001,11.46241]
[1779089817377,36.37,76988.45,0.4,0.1202,0.0001,11.45897]
[1779089817478,36.37,76988.45,0.4,0.1202,0.0001,11.45882]
[1779089819171,36.37,76988.49,0.4,0.1202,0.0001,11.45892]
[1779089819201,36.37,76988.49,0.4,0.1202,0.0001,11.45892]
[1779089819236,36.37,76988.49,0.4,0.1202,0.0001,11.45892]
[1779089819277,36.37,76988.49,0.4,0.1202,0.0001,11.45892]
[1779089819456,36.37,76988.42,0.4,0.12019,0.0001,11.4583]
[1779089820874,36.37,76988.4,0.4,0.12018,0.0001,11.458]
[1779089821470,36.37,76987.88,0.4,0.12013,0.0001,11.4544]
[1779089826506,36.37,76988.28,0.4,0.12016,0.0001,11.45622]
[1779089829227,36.37,76986.77,0.4,0.12001,0.0001,11.44591]
[1779089829527,36.37,76981.21,0.4,0.11947,0.0001,11.40902]
[1779089830123,36.37,76981.21,0.4,0.11947,0.0001,11.40902]
[1779089830534,36.37,76979.69,0.4,0.11933,0.0001,11.39889]
[1779089831552,36.37,76979.69,0.4,0.11933,0.0001,11.39889]
[1779089832549,36.37,76972.43,0.4,0.11863,0.0001,11.35062]
[1779089832633,36.37,76972.43,0.4,0.11863,0.0001,11.35062]
[1779089837584,36.37,76957.41,0.4,0.11719,9e-05,11.25114]
[1779089842620,36.37,76967.69,0.4,0.11817,0.0001,11.31873]
[1779089847654,36.37,76974.7,0.4,0.11883,0.0001,11.3649]
[1779089850806,36.37,76976.06,0.4,0.11896,0.0001,11.37374]
[1779089852091,36.37,76978.21,0.4,0.11916,0.0001,11.38784]
[1779089853109,36.37,76979.03,0.4,0.1192,0.0001,11.38838]
[1779089853475,36.37,76979.03,0.4,0.1192,0.0001,11.38838]
[1779089860155,36.36,76980.98,0.4,0.11937,0.0001,11.40034]
[1779089864384,36.36,76980.97,0.4,0.11936,0.0001,11.39965]
[1779089866611,36.36,76980.86,0.4,0.11935,0.0001,11.3986]
[1779089868129,36.36,76980.87,0.4,0.11934,0.0001,11.39833]
[1779089868457,36.36,76980.87,0.4,0.11934,0.0001,11.39833]
[1779089869071,36.36,76980.87,0.4,0.11934,0.0001,11.398]
[1779089869711,36.36,76980.87,0.4,0.11934,0.0001,11.398]
[1779089876430,36.36,76989.52,0.4,0.12015,0.0001,11.45401]
[1779089876447,36.36,76989.52,0.4,0.12015,0.0001,11.45401]
[1779089877866,36.36,76979.24,0.4,0.11915,0.0001,11.38505]
[1779089879077,36.36,76979.24,0.4,0.11915,0.0001,11.38505]
[1779089884915,36.35,76980.26,0.4,0.11923,0.0001,11.39073]
[1779089889950,36.35,76979.59,0.4,0.11916,0.0001,11.38553]
[1779089894985,36.35,76982.76,0.4,0.11945,0.0001,11.40582]
[1779089900023,36.35,76979.57,0.4,0.11913,0.0001,11.38381]
[1779089905058,36.35,76974.75,0.4,0.11866,0.0001,11.35138]
[1779089910503,36.35,76974.82,0.4,0.11866,0.0001,11.35139]
[1779089916136,36.34,76974.12,0.4,0.11854,0.0001,11.34118]
[1779089922179,36.34,76978.39,0.4,0.11894,0.0001,11.36846]
[1779089927216,36.34,76974.11,0.4,0.11852,0.0001,11.33975]
[1779089932251,36.34,76974.06,0.4,0.11851,0.0001,11.33895]
[1779089937286,36.34,76973.93,0.4,0.11848,0.0001,11.33687]
[1779089940395,36.34,76973.93,0.4,0.11847,0.0001,11.3364]
[1779089942970,36.33,76964.99,0.4,0.11761,9e-05,11.27676]
[1779089943254,36.33,76964.99,0.4,0.11761,9e-05,11.27676]
[1779089943332,36.33,76959.95,0.4,0.11713,9e-05,11.24342]
[1779089945543,36.33,76957.15,0.4,0.11686,9e-05,11.22469]
[1779089948787,36.33,76959.68,0.4,0.11709,9e-05,11.24051]
[1779089954408,36.33,76966.81,0.4,0.11775,0.0001,11.28651]
[1779089960450,36.33,76967.22,0.4,0.11777,0.0001,11.28796]
[1779089965485,36.32,76967.0,0.4,0.11774,0.0001,11.28559]
[1779089970520,36.32,76966.87,0.4,0.11771,0.0001,11.28378]
[1779089975557,36.32,76964.5,0.4,0.11743,9e-05,11.26264]
[1779089981597,36.32,76958.65,0.4,0.11685,9e-05,11.2225]
[1779089986632,36.31,76956.68,0.4,0.11665,9e-05,11.20857]
[1779089991675,36.31,76962.05,0.4,0.11715,9e-05,11.24291]
[1779089996710,36.31,76960.67,0.4,0.117,9e-05,11.23268]
[1779090001745,36.31,76955.34,0.4,0.11648,9e-05,11.19676]
[1779090006780,36.31,76956.63,0.4,0.11659,9e-05,11.20452]
[1779090011566,36.31,76961.89,0.4,0.11708,9e-05,11.23868]
[1779090016850,36.3,76963.61,0.4,0.11723,9e-05,11.24856]
[1779090019856,36.3,76963.51,0.4,0.11721,9e-05,11.24749]
[1779090024906,36.3,76965.06,0.4,0.11734,9e-05,11.25653]
[1779090027702,36.3,76966.6,0.4,0.11749,9e-05,11.26663]
[1779090029097,36.3,76978.23,0.4,0.11859,0.0001,11.34318]
[1779090034551,36.3,76974.15,0.4,0.11815,0.0001,11.31079]
[1779090040016,36.29,76976.6,0.4,0.11837,0.0001,11.32606]
[1779090045050,36.29,76977.41,0.4,0.11843,0.0001,11.33054]
[1779090050088,36.29,76977.4,0.4,0.11842,0.0001,11.32959]
[1779090055121,36.29,76977.25,0.4,0.11839,0.0001,11.32772]
[1779090060156,36.29,76977.53,0.4,0.11841,0.0001,11.32874]
[1779090065206,36.28,76978.81,0.4,0.11852,0.0001,11.33648]
[1779090065272,36.28,76978.81,0.4,0.11852,0.0001,11.33648]
[1779090066916,36.28,76967.74,0.4,0.11746,0.0001,11.26285]
[1779090067534,36.28,76967.74,0.4,0.11746,0.0001,11.26285]
[1779090067822,36.28,76958.03,0.4,0.11653,9e-05,11.19865]
[1779090068212,36.28,76945.99,0.4,0.1154,9e-05,11.11945]
[1779090073432,36.28,76948.92,0.4,0.11567,9e-05,11.13851]
[1779090077236,36.28,76947.15,0.4,0.11551,9e-05,11.12689]
[1779090082313,36.28,76946.55,0.4,0.11545,9e-05,11.12305]
[1779090085240,36.28,76945.16,0.4,0.11532,9e-05,11.11398]
[1779090090369,36.28,76945.79,0.4,0.11538,9e-05,11.11838]
[1779090093873,36.28,76945.47,0.4,0.11532,9e-05,11.1117]
[1779090094116,36.28,76945.47,0.4,0.11532,9e-05,11.1117]
[1779090094906,36.28,76937.38,0.4,0.11456,9e-05,11.05865]
[1779090094911,36.28,76937.38,0.4,0.11456,9e-05,11.05865]
[1779090095405,36.28,76926.9,0.4,0.11358,9e-05,10.98993]
[1779090100439,36.28,76926.6,0.4,0.11355,9e-05,10.98746]
[1779090101672,36.28,76926.6,0.4,0.11355,9e-05,10.98746]
[1779090101847,36.28,76926.6,0.4,0.11355,9e-05,10.98746]
[1779090101773,36.28,76932.92,0.4,0.11414,9e-05,11.02894]
[1779090106481,36.28,76944.07,0.4,0.11518,9e-05,11.10234]
[1779090111516,36.28,76946.78,0.4,0.11544,9e-05,11.1201]
[1779090115569,36.28,76946.08,0.4,0.11537,9e-05,11.11569]
[1779090119296,36.28,76947.16,0.4,0.11548,9e-05,11.12304]
[1779090120600,36.28,76946.47,0.4,0.11541,9e-05,11.11856]
[1779090121131,36.29,76943.51,0.4,0.11514,9e-05,11.09923]
[1779090121453,36.29,76943.51,0.4,0.11514,9e-05,11.09923]
[1779090122036,36.29,76941.18,0.4,0.11492,9e-05,11.08394]
[1779090122433,36.29,76941.18,0.4,0.11492,9e-05,11.08394]
[1779090122593,36.29,76938.9,0.4,0.11471,9e-05,11.06907]
[1779090123036,36.29,76938.9,0.4,0.11471,9e-05,11.06907]
[1779090126650,36.29,76939.17,0.4,0.11474,9e-05,11.07127]
[1779090126717,36.29,76938.94,0.4,0.11472,9e-05,11.07006]
[1779090132298,36.29,76939.0,0.4,0.11474,9e-05,11.07123]
[1779090137698,36.29,76938.55,0.4,0.11471,9e-05,11.06898]
[1779090142733,36.29,76938.87,0.4,0.11475,9e-05,11.07171]
[1779090147768,36.29,76939.08,0.4,0.11478,9e-05,11.07377]
[1779090149899,36.29,76939.8,0.4,0.11484,9e-05,11.07864]
[1779090150789,36.29,76935.12,0.4,0.11441,9e-05,11.04787]
[1779090155824,36.29,76931.37,0.4,0.11401,9e-05,11.01804]
[1779090157839,36.29,76916.88,0.4,0.11266,9e-05,10.92317]
[1779090160481,36.29,76913.69,0.4,0.11237,9e-05,10.90213]
[1779090165896,36.29,76906.52,0.4,0.1117,9e-05,10.85451]
[1779090170826,36.29,76914.32,0.4,0.11241,9e-05,10.90505]
[1779090176809,36.29,76915.56,0.4,0.11252,9e-05,10.91287]
[1779090181809,36.29,76917.26,0.4,0.11267,9e-05,10.9236]
[1779090187031,36.29,76924.54,0.4,0.11333,9e-05,10.97043]
[1779090187837,36.29,76924.54,0.4,0.11333,9e-05,10.97043]
[1779090189062,36.28,76906.78,0.4,0.11169,9e-05,10.85408]
[1779090192083,36.28,76916.96,0.4,0.11263,9e-05,10.92049]
[1779090198764,36.28,76916.96,0.4,0.11262,9e-05,10.91995]
[1779090200067,36.28,76916.92,0.4,0.11261,9e-05,10.91929]
[1779090205174,36.28,76908.61,0.4,0.11183,9e-05,10.86447]
[1779090210209,36.28,76909.53,0.4,0.11192,9e-05,10.8702]
[1779090215244,36.28,76910.54,0.4,0.11196,9e-05,10.87172]
[1779090216539,36.28,76910.54,0.4,0.11196,9e-05,10.87172]
[1779090221121,36.28,76910.05,0.4,0.11191,9e-05,10.86808]
[1779090221286,36.28,76911.71,0.4,0.11206,9e-05,10.87882]
[1779090222832,36.28,76911.71,0.4,0.11206,9e-05,10.87882]
[1779090222919,36.28,76914.65,0.4,0.11234,9e-05,10.89815]
[1779090230046,36.28,76916.68,0.4,0.11251,9e-05,10.91077]
[1779090230638,36.28,76916.68,0.4,0.11251,9e-05,10.91077]
[1779090234832,36.28,76915.3,0.4,0.11237,9e-05,10.90064]
[1779090240420,36.27,76918.59,0.4,0.11266,9e-05,10.92134]
[1779090245455,36.27,76919.44,0.4,0.11273,9e-05,10.9262]
[1779090248839,36.27,76919.86,0.4,0.11276,9e-05,10.9286]
[1779090249896,36.27,76902.79,0.4,0.11119,9e-05,10.81692]
[1779090255316,36.27,76895.35,0.4,0.11052,9e-05,10.76894]
[1779090260560,36.27,76890.44,0.4,0.11007,9e-05,10.73681]
[1779090261053,36.27,76890.44,0.4,0.11007,9e-05,10.73681]
[1779090265707,36.27,76892.38,0.4,0.11025,9e-05,10.74983]
[1779090265743,36.27,76892.38,0.4,0.11025,9e-05,10.74983]
[1779090265902,36.27,76892.5,0.4,0.11026,9e-05,10.75087]
[1779090268117,36.27,76900.99,0.4,0.11104,9e-05,10.80632]
[1779090268616,36.27,76901.99,0.4,0.11114,9e-05,10.81304]
[1779090273651,36.27,76911.1,0.4,0.11193,9e-05,10.86785]
[1779090278686,36.27,76909.37,0.4,0.11177,9e-05,10.85626]
[1779090283723,36.27,76911.62,0.4,0.11197,9e-05,10.87052]
[1779090288862,36.27,76916.48,0.4,0.11241,9e-05,10.90167]
[1779090292804,36.27,76920.27,0.4,0.11275,9e-05,10.92595]
[1779090292812,36.27,76920.27,0.4,0.11275,9e-05,10.92595]
[1779090292893,36.27,76921.83,0.4,0.1129,9e-05,10.93613]
[1779090295934,36.27,76925.54,0.4,0.11324,9e-05,10.96041]
[1779090296984,36.27,76925.82,0.4,0.11327,9e-05,10.96219]
[1779090299894,36.27,76926.79,0.4,0.11335,9e-05,10.96847]
[1779090300801,36.27,76926.42,0.4,0.11332,9e-05,10.96602]
[1779090303688,36.27,76927.29,0.4,0.1134,9e-05,10.97185]
[1779090303692,36.27,76927.29,0.4,0.1134,9e-05,10.97185]
[1779090304255,36.27,76927.79,0.4,0.11345,9e-05,10.97526]
[1779090306234,36.27,76945.18,0.4,0.11507,9e-05,11.08935]
[1779090306581,36.27,76945.18,0.4,0.11507,9e-05,11.08935]
[1779090309908,36.27,76959.33,0.4,0.1164,9e-05,11.18213]
[1779090314943,36.27,76956.89,0.4,0.11617,9e-05,11.16573]
[1779090319978,36.27,76958.96,0.4,0.11636,9e-05,11.1792]
[1779090325014,36.27,76966.76,0.4,0.11709,9e-05,11.23042]
[1779090330049,36.27,76971.98,0.4,0.11759,0.0001,11.26467]
[1779090330808,36.27,76971.98,0.4,0.11759,0.0001,11.26467]
[1779090333001,36.27,76976.96,0.4,0.11802,0.0001,11.29287]
[1779090338105,36.27,76972.9,0.4,0.11764,0.0001,11.26629]
[1779090339255,36.27,76973.89,0.4,0.11773,0.0001,11.27287]
[1779090347756,36.27,76981.02,0.4,0.11842,0.0001,11.32012]
[1779090353211,36.27,76981.11,0.4,0.11841,0.0001,11.32]
[1779090355011,36.27,76981.11,0.4,0.11841,0.0001,11.32]
[1779090356232,36.27,76992.38,0.4,0.11949,0.0001,11.39422]
[1779090361405,36.27,76993.65,0.4,0.11961,0.0001,11.40224]
[1779090367309,36.26,76994.33,0.4,0.11966,0.0001,11.40611]
[1779090370980,36.26,76995.76,0.4,0.1198,0.0001,11.41542]
[1779090371579,36.26,76995.87,0.4,0.11981,0.0001,11.41597]
[1779090371616,36.26,76995.87,0.4,0.11981,0.0001,11.41597]
[1779090376068,36.26,77001.69,0.4,0.12037,0.0001,11.45457]
[1779090376392,36.26,77001.27,0.4,0.12033,0.0001,11.45171]
[1779090379226,36.26,77000.62,0.4,0.12026,0.0001,11.44693]
[1779090379267,36.26,77000.62,0.4,0.12026,0.0001,11.44693]
[1779090381278,36.26,76998.09,0.4,0.12001,0.0001,11.42986]
[1779090381288,36.26,76998.09,0.4,0.12001,0.0001,11.42986]
[1779090383423,36.26,76984.76,0.4,0.11872,0.0001,11.34102]
[1779090388067,36.26,76976.55,0.4,0.11793,0.0001,11.28646]
[1779090389096,36.26,76975.39,0.4,0.11782,0.0001,11.27875]
[1779090389117,36.26,76975.39,0.4,0.11782,0.0001,11.27875]
[1779090394398,36.26,76968.85,0.4,0.11715,9e-05,11.23036]
[1779090399535,36.26,76969.77,0.4,0.11722,0.0001,11.23568]
[1779090408598,36.26,76971.55,0.4,0.11739,0.0001,11.24704]
[1779090413636,36.26,76971.44,0.4,0.11737,0.0001,11.24604]
[1779090418374,36.25,76971.51,0.4,0.11737,0.0001,11.24625]
[1779090419300,36.25,76971.48,0.4,0.11737,0.0001,11.24591]
[1779090419310,36.25,76971.48,0.4,0.11737,0.0001,11.24591]
[1779090419474,36.25,76971.48,0.4,0.11737,0.0001,11.24591]
[1779090419678,36.25,76961.67,0.4,0.11644,9e-05,11.18121]
[1779090421746,36.25,76961.64,0.4,0.11644,9e-05,11.18092]
[1779090427887,36.25,76977.35,0.4,0.11792,0.0001,11.28395]
[1779090432018,36.25,76983.83,0.4,0.11853,0.0001,11.32604]
[1779090432948,36.25,76984.11,0.4,0.11855,0.0001,11.32756]
[1779090438811,36.25,76982.54,0.4,0.11839,0.0001,11.3167]
[1779090440536,36.25,76985.31,0.4,0.11866,0.0001,11.33494]
[1779090448093,36.25,76986.73,0.4,0.11878,0.0001,11.34374]
[1779090453573,36.25,76985.73,0.4,0.11863,0.0001,11.33127]
[1779090455221,36.25,76985.9,0.4,0.11864,0.0001,11.33228]
[1779090464096,36.24,76986.08,0.4,0.11863,0.0001,11.33133]
[1779090469189,36.24,76984.04,0.4,0.11841,0.0001,11.31653]
[1779090469217,36.24,76984.04,0.4,0.11841,0.0001,11.31653]
[1779090471051,36.24,76973.9,0.4,0.11744,0.0001,11.24887]
[1779090476086,36.23,76979.04,0.4,0.11792,0.0001,11.28228]
[1779090477779,36.23,76979.21,0.4,0.11793,0.0001,11.28325]
[1779090483135,36.23,76979.69,0.4,0.11796,0.0001,11.28548]
[1779090486325,36.23,76980.76,0.4,0.11806,0.0001,11.2921]
[1779090488119,36.23,76984.93,0.4,0.11846,0.0001,11.31953]
[1779090493205,36.23,76983.31,0.4,0.11829,0.0001,11.30775]
[1779090498240,36.23,76983.23,0.4,0.11826,0.0001,11.30623]
[1779090499325,36.23,76983.23,0.4,0.11826,0.0001,11.30623]
[1779090499329,36.23,76983.23,0.4,0.11826,0.0001,11.30623]
[1779090505289,36.22,76975.16,0.4,0.11748,0.0001,11.25188]
[1779090509197,36.22,76977.53,0.4,0.1177,0.0001,11.26729]
[1779090512297,36.22,76987.33,0.4,0.11859,0.0001,11.32684]
[1779090512309,36.22,76987.33,0.4,0.11859,0.0001,11.32684]
[1779090514025,36.22,76987.66,0.4,0.11862,0.0001,11.32903]
[1779090514264,36.22,76987.66,0.4,0.11862,0.0001,11.32903]
[1779090515773,36.22,76989.06,0.4,0.11875,0.0001,11.3381]
[1779090516284,36.22,76989.06,0.4,0.11875,0.0001,11.3381]
[1779090517667,36.22,76989.49,0.4,0.11879,0.0001,11.34072]
[1779090518133,36.22,76989.49,0.4,0.11879,0.0001,11.34072]
[1779090519082,36.22,76989.58,0.4,0.1188,0.0001,11.3411]
[1779090519130,36.22,76989.58,0.4,0.1188,0.0001,11.3411]
[1779090520418,36.22,76991.21,0.4,0.11895,0.0001,11.35179]
[1779090520492,36.22,76991.21,0.4,0.11895,0.0001,11.35179]
[1779090522133,36.22,76994.64,0.4,0.11928,0.0001,11.37452]
[1779090527431,36.22,77003.4,0.4,0.12012,0.0001,11.43234]
[1779090527443,36.22,77006.63,0.4,0.12043,0.0001,11.45373]
[1779090532478,36.22,77015.16,0.4,0.12127,0.0001,11.51065]
[1779090537563,36.22,77011.93,0.4,0.12095,0.0001,11.48928]
[1779090538049,36.22,77011.93,0.4,0.12095,0.0001,11.48928]
[1779090538147,36.22,77009.71,0.4,0.12074,0.0001,11.47466]
[1779090539011,36.22,77009.71,0.4,0.12074,0.0001,11.47466]
[1779090539024,36.22,77009.71,0.4,0.12074,0.0001,11.47466]
[1779090540289,36.22,77005.29,0.4,0.12031,0.0001,11.4453]
[1779090549597,36.22,77003.33,0.4,0.12012,0.0001,11.43243]
[1779090551589,36.22,77002.71,0.4,0.12006,0.0001,11.42832]
[1779090552688,36.22,77002.74,0.4,0.12007,0.0001,11.42852]
[1779090553825,36.22,77000.21,0.4,0.11982,0.0001,11.41174]
[1779090556225,36.22,76993.9,0.4,0.11921,0.0001,11.36979]
[1779090560137,36.22,76991.33,0.4,0.11897,0.0001,11.35285]
[1779090561425,36.22,76995.96,0.4,0.11941,0.0001,11.3836]
[1779090566718,36.22,77000.52,0.4,0.11986,0.0001,11.41421]
[1779090571753,36.22,77001.12,0.4,0.11988,0.0001,11.41375]
[1779090576795,36.22,77000.61,0.4,0.11983,0.0001,11.41069]
[1779090582830,36.22,76991.39,0.4,0.11895,0.0001,11.34983]
[1779090587715,36.22,76989.92,0.4,0.11881,0.0001,11.34033]
[1779090593912,36.23,76989.78,0.4,0.1188,0.0001,11.33975]
[1779090598031,36.23,76989.09,0.4,0.11874,0.0001,11.33527]
[1779090598061,36.23,76989.09,0.4,0.11874,0.0001,11.33527]
[1779090598318,36.23,76989.09,0.4,0.11874,0.0001,11.33527]
[1779090600296,36.23,76985.56,0.4,0.1184,0.0001,11.31185]
[1779090600958,36.23,76986.12,0.4,0.11846,0.0001,11.31573]
[1779090601153,36.23,76986.12,0.4,0.11846,0.0001,11.31573]
[1779090603949,36.23,76989.84,0.4,0.11882,0.0001,11.3405]
[1779090604989,36.23,76987.65,0.4,0.11861,0.0001,11.326]
[1779090605592,36.23,76985.14,0.4,0.11837,0.0001,11.30947]
[1779090606948,36.23,76976.88,0.4,0.11758,0.0001,11.25484]
[1779090607824,36.23,76972.61,0.4,0.11717,0.0001,11.22655]
[1779090611583,36.23,76983.76,0.4,0.11824,0.0001,11.30099]
[1779090611766,36.23,76983.76,0.4,0.11824,0.0001,11.30099]
[1779090612037,36.23,76983.76,0.4,0.11824,0.0001,11.30099]
[1779090615077,36.23,76985.06,0.4,0.11837,0.0001,11.30988]
[1779090615282,36.23,76985.06,0.4,0.11837,0.0001,11.30988]
[1779090620121,36.23,76984.55,0.4,0.11833,0.0001,11.30685]
[1779090623536,36.23,76984.23,0.4,0.1183,0.0001,11.30499]
[1779090624569,36.23,76984.5,0.4,0.11833,0.0001,11.30683]
[1779090626066,36.23,76984.52,0.4,0.11833,0.0001,11.30703]
[1779090628152,36.23,76973.82,0.4,0.11731,0.0001,11.23625]
[1779090633187,36.23,76975.13,0.4,0.11739,0.0001,11.24]
[1779090634604,36.23,76972.55,0.4,0.11714,0.0001,11.22287]
[1779090640236,36.23,76972.09,0.4,0.1171,0.0001,11.21959]
[1779090645271,36.23,76974.66,0.4,0.11734,0.0001,11.23628]
[1779090648727,36.23,76974.42,0.4,0.11731,0.0001,11.23459]
[1779090648749,36.23,76974.42,0.4,0.11731,0.0001,11.23459]
[1779090650627,36.23,76964.34,0.4,0.11635,9e-05,11.16796]
[1779090656465,36.23,76960.55,0.4,0.11599,9e-05,11.14244]
[1779090657761,36.23,76969.41,0.4,0.11683,9e-05,11.20085]
[1779090659818,36.23,76971.36,0.4,0.11702,0.0001,11.21406]
[1779090659913,36.23,76971.36,0.4,0.11702,0.0001,11.21406]
[1779090668438,36.23,76971.9,0.4,0.11709,0.0001,11.21923]
[1779090672795,36.23,76972.78,0.4,0.11719,0.0001,11.22591]
[1779090672916,36.23,76972.78,0.4,0.11719,0.0001,11.22591]
[1779090672951,36.23,76972.78,0.4,0.11719,0.0001,11.22591]
[1779090675796,36.23,76977.03,0.4,0.1176,0.0001,11.25451]
[1779090676279,36.23,76977.03,0.4,0.1176,0.0001,11.25451]
[1779090676725,36.23,76977.15,0.4,0.11761,0.0001,11.25546]
[1779090678333,36.23,76977.44,0.4,0.11764,0.0001,11.25752]
[1779090683543,36.24,76980.57,0.4,0.11795,0.0001,11.27887]
[1779090688578,36.24,76978.29,0.4,0.11774,0.0001,11.26429]
[1779090690085,36.24,76978.29,0.4,0.11774,0.0001,11.26429]
[1779090691171,36.24,76978.25,0.4,0.11774,0.0001,11.26412]
[1779090691215,36.24,76978.25,0.4,0.11774,0.0001,11.26412]
[1779090691458,36.24,76977.74,0.4,0.11765,0.0001,11.2562]
[1779090691628,36.24,76977.74,0.4,0.11765,0.0001,11.2562]
[1779090692303,36.24,76977.74,0.4,0.11765,0.0001,11.2562]
[1779090693050,36.24,76984.1,0.4,0.11826,0.0001,11.29827]
[1779090693079,36.24,76989.92,0.4,0.11882,0.0001,11.33678]
[1779090696450,36.24,76994.41,0.4,0.11925,0.0001,11.36655]
[1779090696926,36.24,76994.17,0.4,0.11923,0.0001,11.36496]
[1779090697585,36.24,76994.25,0.4,0.11924,0.0001,11.36549]
[1779090698154,36.24,76994.25,0.4,0.11924,0.0001,11.36549]
[1779090699776,36.24,76990.05,0.4,0.11883,0.0001,11.33765]
[1779090704590,36.24,76988.9,0.4,0.11872,0.0001,11.33031]
[1779090705140,36.24,76988.82,0.4,0.11872,0.0001,11.32984]
[1779090710732,36.24,76988.48,0.4,0.11868,0.0001,11.32754]
[1779090715325,36.24,76984.07,0.4,0.11826,0.0001,11.29837]
[1779090719519,36.24,76983.28,0.4,0.11819,0.0001,11.29334]
[1779090719540,36.24,76982.96,0.4,0.11816,0.0001,11.29132]
[1779090722309,36.24,76982.53,0.4,0.11812,0.0001,11.28853]
[1779090724707,36.24,76982.8,0.4,0.11815,0.0001,11.29047]
[1779090725548,36.24,76984.93,0.4,0.11835,0.0001,11.30463]
[1779090731879,36.24,76988.33,0.4,0.11868,0.0001,11.32701]
[1779090736914,36.24,76991.2,0.4,0.11895,0.0001,11.34589]
[1779090741949,36.24,76990.75,0.4,0.1189,0.0001,11.34272]
[1779090746977,36.24,76991.85,0.4,0.11901,0.0001,11.34989]
[1779090747017,36.24,76991.85,0.4,0.11901,0.0001,11.34989]
[1779090748279,36.24,76992.63,0.4,0.11908,0.0001,11.35497]
[1779090748346,36.24,76996.6,0.4,0.11947,0.0001,11.3815]
[1779090748913,36.24,76996.6,0.4,0.11947,0.0001,11.3815]
[1779090748998,36.24,76997.24,0.4,0.11953,0.0001,11.38574]
[1779090750599,36.24,76997.28,0.4,0.11953,0.0001,11.38608]
[1779090751392,36.24,76997.28,0.4,0.11953,0.0001,11.38608]
[1779090756550,36.24,76999.88,0.4,0.11975,0.0001,11.39894]
[1779090763055,36.24,76995.88,0.4,0.11937,0.0001,11.37311]
[1779090768075,36.24,76998.01,0.4,0.11958,0.0001,11.38747]
[1779090773166,36.24,76999.49,0.4,0.11974,0.0001,11.39814]
[1779090778201,36.25,76999.69,0.4,0.11977,0.0001,11.40019]
[1779090783236,36.25,77000.18,0.4,0.11983,0.0001,11.40418]
[1779090784695,36.25,77001.06,0.4,0.11991,0.0001,11.41016]
[1779090785273,36.25,77001.06,0.4,0.11991,0.0001,11.41016]
[1779090787358,36.25,77001.76,0.4,0.11999,0.0001,11.41509]
[1779090787435,36.25,77002.77,0.4,0.12009,0.0001,11.42204]
[1779090788047,36.25,77002.77,0.4,0.12009,0.0001,11.42204]
[1779090788271,36.25,77003.88,0.4,0.1202,0.0001,11.42941]
[1779090790029,36.25,77004.31,0.4,0.12024,0.0001,11.43238]
[1779090790285,36.25,77004.21,0.4,0.12023,0.0001,11.43183]
[1779090791042,36.25,77004.21,0.4,0.12023,0.0001,11.43183]
[1779090791143,36.25,77004.21,0.4,0.12023,0.0001,11.43193]
[1779090793927,36.25,77004.27,0.4,0.12024,0.0001,11.43255]
[1779090794313,36.25,77006.25,0.4,0.12043,0.0001,11.4458]
[1779090796355,36.25,77008.72,0.4,0.12068,0.0001,11.4624]
[1779090796456,36.25,77010.12,0.4,0.12081,0.0001,11.47176]
[1779090796852,36.25,77010.12,0.4,0.12081,0.0001,11.47176]
[1779090798957,36.25,77010.44,0.4,0.12085,0.0001,11.47398]
[1779090804387,36.25,77009.92,0.4,0.1208,0.0001,11.47082]
[1779090805542,36.25,77009.92,0.4,0.1208,0.0001,11.47082]
[1779090807533,36.25,77009.33,0.4,0.12075,0.0001,11.46702]
[1779090807883,36.25,77008.32,0.4,0.12065,0.0001,11.46037]
[1779090813450,36.25,77004.34,0.4,0.12023,0.0001,11.42989]
[1779090818804,36.26,77004.43,0.4,0.12025,0.0001,11.43104]
[1779090824055,36.26,77004.91,0.4,0.12031,0.0001,11.43506]
[1779090824453,36.26,77004.91,0.4,0.12031,0.0001,11.43506]
[1779090829562,36.26,77007.49,0.4,0.12057,0.0001,11.45291]
[1779090830151,36.26,77007.49,0.4,0.12057,0.0001,11.45291]
[1779090836205,36.26,77008.16,0.4,0.12064,0.0001,11.45755]
[1779090842653,36.26,77011.48,0.4,0.12096,0.0001,11.47999]
[1779090844003,36.26,77011.48,0.4,0.12096,0.0001,11.47999]
[1779090844103,36.26,77011.48,0.4,0.12096,0.0001,11.47998]
[1779090845265,36.26,77011.48,0.4,0.12096,0.0001,11.47998]
[1779090845297,36.26,77011.48,0.4,0.12096,0.0001,11.47998]
[1779090850256,36.26,77011.48,0.4,0.12096,0.0001,11.47998]
[1779090850357,36.26,77011.48,0.4,0.12096,0.0001,11.47995]
[1779090852498,36.26,77011.24,0.4,0.12094,0.0001,11.47835]
[1779090852599,36.26,77011.24,0.4,0.12094,0.0001,11.47829]
[1779090853740,36.26,77011.24,0.4,0.12094,0.0001,11.47829]
[1779090854291,36.26,77011.24,0.4,0.12094,0.0001,11.47829]
[1779090855423,36.26,77011.24,0.4,0.12094,0.0001,11.47826]
[1779090855524,36.26,77011.14,0.4,0.12093,0.0001,11.47753]
[1779090860541,36.26,77015.16,0.4,0.12132,0.0001,11.50432]
[1779090865818,36.26,77014.91,0.4,0.1213,0.0001,11.50292]
[1779090871860,36.26,77014.78,0.4,0.12125,0.0001,11.49755]
[1779090876140,36.26,77014.78,0.4,0.12125,0.0001,11.49737]
[1779090876394,36.26,77014.78,0.4,0.12125,0.0001,11.49737]
[1779090882937,36.26,77018.32,0.4,0.12158,0.0001,11.52035]
[1779090887972,36.26,77019.35,0.4,0.12168,0.0001,11.52712]
[1779090893007,36.26,77018.05,0.4,0.12155,0.0001,11.51836]
[1779090895585,36.26,77017.6,0.4,0.12151,0.0001,11.51535]
[1779090895605,36.26,77017.58,0.4,0.12151,0.0001,11.51517]
[1779090898138,36.26,77009.05,0.4,0.12068,0.0001,11.45855]
[1779090898163,36.26,77007.51,0.4,0.12053,0.0001,11.4484]
[1779090902297,36.26,77007.72,0.4,0.12056,0.0001,11.45019]
[1779090902398,36.26,77007.89,0.4,0.12057,0.0001,11.45132]
[1779090904319,36.26,77007.89,0.4,0.12057,0.0001,11.45132]
[1779090905401,36.26,77007.89,0.4,0.12058,0.0001,11.45153]
[1779090906981,36.26,77005.4,0.4,0.12034,0.0001,11.43508]
[1779090907373,36.26,77005.4,0.4,0.12034,0.0001,11.43508]
[1779090912940,36.26,77003.53,0.4,0.12015,0.0001,11.42267]
[1779090912980,36.26,77003.53,0.4,0.12015,0.0001,11.42267]
[1779090915292,36.26,76995.12,0.4,0.11934,0.0001,11.36686]
[1779090921204,36.26,76995.85,0.4,0.11941,0.0001,11.37137]
[1779090926240,36.26,77000.22,0.4,0.11983,0.0001,11.40066]
[1779090931275,36.26,77001.42,0.4,0.11991,0.0001,11.40429]
[1779090935218,36.26,77001.58,0.4,0.11993,0.0001,11.40564]
[1779090941345,36.26,77001.9,0.4,0.11998,0.0001,11.40846]
[1779090943416,36.26,77001.92,0.4,0.11998,0.0001,11.4087]
[1779090943511,36.26,77001.92,0.4,0.11998,0.0001,11.4087]
[1779090943664,36.26,77002.26,0.4,0.12002,0.0001,11.41117]
[1779090946381,36.27,77012.97,0.4,0.12106,0.0001,11.48253]
[1779090948846,36.27,77014.52,0.4,0.12121,0.0001,11.49314]
[1779090953415,36.27,77012.96,0.4,0.12107,0.0001,11.4832]
[1779090953430,36.27,77008.97,0.4,0.12068,0.0001,11.45682]
[1779090958465,36.27,77004.67,0.4,0.12028,0.0001,11.42893]
[1779090963500,36.27,76998.12,0.4,0.11965,0.0001,11.38636]
[1779090964175,36.27,76998.12,0.4,0.11965,0.0001,11.38636]
[1779090964507,36.27,76996.31,0.4,0.11948,0.0001,11.37439]
[1779090965450,36.27,76996.31,0.4,0.11948,0.0001,11.37439]
[1779090965514,36.27,76995.79,0.4,0.11943,0.0001,11.37097]
[1779090966234,36.27,76995.79,0.4,0.11943,0.0001,11.37097]
[1779090966521,36.27,76996.0,0.4,0.11945,0.0001,11.3724]
[1779090967097,36.27,76996.0,0.4,0.11945,0.0001,11.3724]
[1779090967528,36.27,76995.99,0.4,0.11945,0.0001,11.37229]
[1779090973570,36.27,76995.63,0.4,0.11941,0.0001,11.36967]
[1779090978605,36.27,76996.36,0.4,0.11948,0.0001,11.37432]
[1779090983640,36.27,76996.56,0.4,0.1195,0.0001,11.37546]
[1779090987940,36.27,76998.96,0.4,0.11973,0.0001,11.39189]
[1779090988252,36.27,76998.96,0.4,0.11973,0.0001,11.39189]
[1779090988330,36.27,76998.96,0.4,0.11973,0.0001,11.39189]
[1779090988502,36.27,76998.96,0.4,0.11973,0.0001,11.39189]
[1779090988582,36.27,76998.96,0.4,0.11973,0.0001,11.39189]
[1779090988775,36.27,77018.4,0.4,0.12163,0.0001,11.5212]
[1779090989307,36.27,77018.4,0.4,0.12163,0.0001,11.5212]
[1779090989687,36.27,77037.47,0.4,0.1235,0.0001,11.64859]
[1779090990667,36.27,77037.47,0.4,0.1235,0.0001,11.64859]
[1779090995249,36.27,77034.03,0.4,0.12313,0.0001,11.62117]
[1779090995267,36.27,77034.03,0.4,0.12313,0.0001,11.62117]
[1779090995355,36.27,77034.03,0.4,0.12313,0.0001,11.62117]
[1779090995453,36.27,77034.03,0.4,0.12313,0.0001,11.62117]
[1779090995739,36.27,77007.3,0.4,0.12052,0.0001,11.44347]
[1779090996147,36.27,77007.3,0.4,0.12052,0.0001,11.44347]
[1779090999062,36.27,77005.12,0.4,0.1203,0.0001,11.42899]
[1779090999096,36.27,77005.12,0.4,0.1203,0.0001,11.42899]
[1779090999107,36.27,77005.12,0.4,0.1203,0.0001,11.42899]
[1779090999290,36.27,77005.12,0.4,0.1203,0.0001,11.42899]
[1779091002004,36.27,77009.92,0.4,0.12077,0.0001,11.46107]
[1779091002045,36.27,77009.92,0.4,0.12077,0.0001,11.46107]
[1779091002783,36.27,77010.63,0.4,0.12084,0.0001,11.46589]
[1779091007818,36.27,77011.28,0.4,0.12092,0.0001,11.47088]
[1779091012853,36.28,77013.0,0.4,0.1211,0.0001,11.48299]
[1779091017888,36.28,77019.28,0.4,0.12171,0.0001,11.52506]
[1779091021808,36.28,77019.26,0.4,0.12171,0.0001,11.52498]
[1779091021863,36.28,77019.26,0.4,0.12171,0.0001,11.52498]
[1779091026046,36.28,77026.84,0.4,0.12245,0.0001,11.57533]
[1779091032104,36.28,77029.85,0.4,0.12274,0.0001,11.59505]
[1779091032911,36.28,77029.85,0.4,0.12274,0.0001,11.59505]
[1779091035315,36.28,77029.57,0.4,0.12272,0.0001,11.59373]
[1779091035356,36.28,77029.57,0.4,0.12272,0.0001,11.59373]
[1779091036130,36.28,77029.09,0.4,0.12268,0.0001,11.59078]
[1779091036970,36.28,77029.94,0.4,0.12277,0.0001,11.59669]
[1779091039648,36.28,77030.4,0.4,0.12282,0.0001,11.60003]
[1779091045148,36.28,77031.23,0.4,0.1229,0.0001,11.60584]
[1779091045362,36.28,77031.23,0.4,0.1229,0.0001,11.60584]
[1779091051121,36.28,77028.1,0.4,0.12257,0.0001,11.58109]
[1779091056156,36.28,77022.36,0.4,0.12202,0.0001,11.54388]
[1779091058506,36.28,77021.81,0.4,0.12197,0.0001,11.54046]
[1779091063152,36.29,77019.17,0.4,0.12172,0.0001,11.52384]
[1779091065445,36.29,77018.52,0.4,0.12166,0.0001,11.51952]
[1779091071266,36.29,77018.13,0.4,0.12162,0.0001,11.51694]
[1779091072189,36.29,77018.13,0.4,0.12162,0.0001,11.51694]
[1779091073133,36.29,77014.4,0.4,0.12126,0.0001,11.49218]
[1779091078317,36.29,77005.63,0.4,0.12042,0.0001,11.4348]
[1779091081325,36.29,77005.5,0.4,0.12041,0.0001,11.4341]
[1779091082453,36.29,77007.31,0.4,0.12059,0.0001,11.44641]
[1779091083108,36.29,77008.92,0.4,0.12075,0.0001,11.45722]
[1779091088732,36.29,77012.53,0.4,0.12111,0.0001,11.48169]
[1779091092016,36.29,77013.08,0.4,0.12116,0.0001,11.48565]
[1779091097460,36.29,77013.24,0.4,0.12119,0.0001,11.4872]
[1779091100651,36.29,77013.36,0.4,0.1212,0.0001,11.48808]
[1779091100679,36.29,77013.36,0.4,0.1212,0.0001,11.48808]
[1779091101617,36.29,77013.37,0.4,0.12121,0.0001,11.4884]
[1779091107530,36.29,77017.66,0.4,0.12163,0.0001,11.51715]
[1779091112224,36.29,77017.61,0.4,0.12158,0.0001,11.51218]
[1779091112277,36.29,77017.61,0.4,0.12158,0.0001,11.51218]
[1779091114580,36.3,77032.4,0.4,0.12304,0.0001,11.61092]
[1779091119615,36.3,77029.6,0.4,0.12278,0.0001,11.59326]
[1779091120582,36.3,77029.6,0.4,0.12278,0.0001,11.59326]
[1779091125657,36.3,77029.41,0.4,0.12277,0.0001,11.593]
[1779091130692,36.3,77029.48,0.4,0.12279,0.0001,11.59389]
[1779091135727,36.3,77029.82,0.4,0.12283,0.0001,11.59647]
[1779091140762,36.3,77030.64,0.4,0.12291,0.0001,11.6022]
[1779091141072,36.3,77030.64,0.4,0.12291,0.0001,11.6022]
[1779091144461,36.3,77020.57,0.4,0.12193,0.0001,11.53556]
[1779091147652,36.3,77021.66,0.4,0.12204,0.0001,11.54329]
[1779091153857,36.3,77024.25,0.4,0.12229,0.0001,11.56006]
[1779091158891,36.3,77025.21,0.4,0.12238,0.0001,11.56597]
[1779091163927,36.3,77024.67,0.4,0.12231,0.0001,11.56184]
[1779091168964,36.3,77025.19,0.4,0.12236,0.0001,11.5647]
[1779091171121,36.3,77025.19,0.4,0.12236,0.0001,11.5647]
[1779091174989,36.3,77025.81,0.4,0.12237,0.0001,11.56395]
[1779091178072,36.3,77026.59,0.4,0.12245,0.0001,11.56934]
[1779091184071,36.3,77029.95,0.4,0.12278,0.0001,11.59181]
[1779091189106,36.3,77029.36,0.4,0.12273,0.0001,11.58796]
[1779091192983,36.3,77029.31,0.4,0.12272,0.0001,11.58766]
[1779091199007,36.3,77028.69,0.4,0.12267,0.0001,11.5837]
[1779091200800,36.3,77028.58,0.4,0.12266,0.0001,11.58305]
[1779091200060,36.3,77028.58,0.4,0.12266,0.0001,11.58305]
[1779091210489,36.3,77028.58,0.4,0.12266,0.0001,11.58305]
[1779091210492,36.3,77052.93,0.4,0.12506,0.0001,11.74537]
[1779091213131,36.3,77052.8,0.4,0.12505,0.0001,11.74451]
[1779091213301,36.3,77052.8,0.4,0.12505,0.0001,11.74451]
[1779091214063,36.3,77053.1,0.4,0.12508,0.0001,11.74651]
[1779091215598,36.3,77050.86,0.4,0.12486,0.0001,11.73156]
[1779091216888,36.3,77050.79,0.4,0.12485,0.0001,11.73109]
[1779091222354,36.3,77052.86,0.4,0.12506,0.0001,11.74491]
[1779091227395,36.3,77053.11,0.4,0.12508,0.0001,11.74658]
[1779091229410,36.3,77064.5,0.4,0.12622,0.0001,11.82268]
[1779091234446,36.3,77062.51,0.4,0.12598,0.0001,11.80457]
[1779091239484,36.3,77062.8,0.4,0.126,0.0001,11.80651]
[1779091244519,36.3,77063.62,0.4,0.12608,0.0001,11.81163]
[1779091249554,36.3,77055.21,0.4,0.12522,0.0001,11.75419]
[1779091254589,36.3,77055.47,0.4,0.12524,0.0001,11.75561]
[1779091259624,36.3,77056.74,0.4,0.12536,0.0001,11.7635]
[1779091264659,36.29,77054.53,0.4,0.12512,0.0001,11.7475]
[1779091269695,36.29,77057.19,0.4,0.12537,0.0001,11.76404]
[1779091270996,36.29,77057.19,0.4,0.12537,0.0001,11.76404]
[1779091271091,36.29,77057.85,0.4,0.12543,0.0001,11.76817]
[1779091276744,36.29,77057.04,0.4,0.12532,0.0001,11.7611]
[1779091279765,36.28,77066.75,0.4,0.12628,0.0001,11.82544]
[1779091284800,36.28,77060.82,0.4,0.12566,0.0001,11.78357]
[1779091289835,36.28,77061.0,0.4,0.12565,0.0001,11.7834]
[1779091295877,36.27,77061.62,0.4,0.12565,0.0001,11.78135]
[1779091300913,36.27,77061.49,0.4,0.12563,0.0001,11.78002]
[1779091305947,36.27,77061.52,0.4,0.12563,0.0001,11.77979]
[1779091310982,36.27,77063.17,0.4,0.12579,0.0001,11.79044]
[1779091316017,36.27,77058.88,0.4,0.12536,0.0001,11.76143]
[1779091321052,36.27,77050.69,0.4,0.12454,0.0001,11.70661]
[1779091323124,36.27,77050.43,0.4,0.12451,0.0001,11.70491]
[1779091325080,36.27,77039.71,0.4,0.12345,0.0001,11.63346]
[1779091329663,36.27,77037.18,0.4,0.12321,0.0001,11.61688]
[1779091329711,36.27,77037.18,0.4,0.12321,0.0001,11.61688]
[1779091330115,36.27,77035.6,0.4,0.12305,0.0001,11.60644]
[1779091335150,36.27,77033.77,0.4,0.12288,0.0001,11.59477]
[1779091340196,36.27,77043.52,0.4,0.12385,0.0001,11.65992]
[1779091345231,36.27,77043.83,0.4,0.12386,0.0001,11.66093]
[1779091348714,36.27,77044.83,0.4,0.12395,0.0001,11.66717]
[1779091348816,36.27,77044.56,0.4,0.12392,0.0001,11.66491]
[1779091350266,36.27,77044.71,0.4,0.12393,0.0001,11.66596]
[1779091353911,36.27,77044.77,0.4,0.1239,0.0001,11.66167]
[1779091355301,36.27,77055.0,0.4,0.12492,0.0001,11.73012]
[1779091360336,36.27,77053.34,0.4,0.12475,0.0001,11.71882]
[1779091361477,36.27,77053.34,0.4,0.12475,0.0001,11.71882]
[1779091361871,36.27,77053.34,0.4,0.12475,0.0001,11.71882]
[1779091361946,36.27,77052.89,0.4,0.1247,0.0001,11.71575]
[1779091362564,36.27,77041.27,0.4,0.12355,0.0001,11.63782]
[1779091364920,36.27,77028.99,0.4,0.12233,0.0001,11.55558]
[1779091370406,36.26,77034.97,0.4,0.12291,0.0001,11.59505]
[1779091372999,36.26,77035.6,0.4,0.12298,0.0001,11.59925]
[1779091373100,36.26,77036.4,0.4,0.12305,0.0001,11.60457]
[1779091373423,36.26,77036.4,0.4,0.12305,0.0001,11.60457]
[1779091374055,36.26,77036.4,0.4,0.12305,0.0001,11.60457]
[1779091374485,36.26,77036.17,0.4,0.12303,0.0001,11.60301]
[1779091374586,36.26,77035.94,0.4,0.12301,0.0001,11.60145]
[1779091381034,36.26,77036.09,0.4,0.12303,0.0001,11.60264]
[1779091381483,36.26,77033.83,0.4,0.1228,0.0001,11.58755]
[1779091386518,36.26,77040.13,0.4,0.12341,0.0001,11.62853]
[1779091388133,36.26,77040.13,0.4,0.12341,0.0001,11.62853]
[1779091388222,36.26,77040.17,0.4,0.12341,0.0001,11.62855]
[1779091390446,36.26,77040.13,0.4,0.12341,0.0001,11.62845]
[1779091390475,36.26,77040.13,0.4,0.12341,0.0001,11.62845]
[1779091390906,36.26,77040.43,0.4,0.12344,0.0001,11.63035]
[1779091397597,36.26,77041.53,0.4,0.12354,0.0001,11.63714]
[1779091402630,36.26,77041.28,0.4,0.12351,0.0001,11.63555]
[1779091407665,36.26,77041.81,0.4,0.12357,0.0001,11.6393]
[1779091410721,36.26,77042.06,0.4,0.12359,0.0001,11.64104]
[1779091410818,36.26,77042.06,0.4,0.12359,0.0001,11.64104]
[1779091410824,36.26,77042.06,0.4,0.12359,0.0001,11.64104]
[1779091411391,36.26,77043.53,0.4,0.12374,0.0001,11.65088]
[1779091411402,36.26,77043.53,0.4,0.12374,0.0001,11.65088]
[1779091411693,36.26,77046.27,0.4,0.12397,0.0001,11.66441]
[1779091412735,36.26,77046.27,0.4,0.12397,0.0001,11.66441]
[1779091414267,36.26,77051.47,0.4,0.12449,0.0001,11.69914]
[1779091424792,36.26,77058.53,0.4,0.12517,0.0001,11.74519]
[1779091428425,36.26,77057.28,0.4,0.12504,0.0001,11.73657]
[1779091429639,36.26,77055.65,0.4,0.12488,0.0001,11.7256]
[1779091434861,36.26,77049.4,0.4,0.12426,0.0001,11.68377]
[1779091437356,36.26,77049.21,0.4,0.12424,0.0001,11.68252]
[1779091438127,36.26,77049.21,0.4,0.12424,0.0001,11.68252]
[1779091439473,36.26,77046.53,0.4,0.12397,0.0001,11.6645]
[1779091439896,36.26,77045.01,0.4,0.12382,0.0001,11.65421]
[1779091441910,36.26,77046.29,0.4,0.12394,0.0001,11.66247]
[1779091445158,36.26,77046.16,0.4,0.12392,0.0001,11.66146]
[1779091447606,36.26,77047.89,0.4,0.12409,0.0001,11.67241]
[1779091452987,36.25,77054.21,0.4,0.1247,0.0001,11.71382]
[1779091454252,36.25,77054.21,0.4,0.1247,0.0001,11.71382]
[1779091454318,36.25,77055.02,0.4,0.12478,0.0001,11.71921]
[1779091461049,36.25,77055.83,0.4,0.12486,0.0001,11.7243]
[1779091466082,36.25,77061.57,0.4,0.12542,0.0001,11.76219]
[1779091469333,36.25,77068.74,0.4,0.12614,0.0001,11.80992]
[1779091469338,36.25,77068.74,0.4,0.12614,0.0001,11.80992]
[1779091469354,36.25,77068.74,0.4,0.12614,0.0001,11.80992]
[1779091474462,36.24,77076.96,0.4,0.12688,0.0001,11.85751]
[1779091479565,36.24,77076.95,0.4,0.12685,0.0001,11.8558]
[1779091486002,36.24,77076.95,0.4,0.12683,0.0001,11.85415]
[1779091490075,36.23,77079.87,0.4,0.12709,0.0001,11.87161]
[1779091490121,36.23,77079.87,0.4,0.12709,0.0001,11.87161]
[1779091490132,36.23,77079.87,0.4,0.12709,0.0001,11.87161]
[1779091490148,36.23,77079.87,0.4,0.12709,0.0001,11.87161]
[1779091490287,36.23,77079.87,0.4,0.12709,0.0001,11.87161]
[1779091491465,36.23,77089.73,0.4,0.12806,0.0001,11.93585]
[1779091491506,36.23,77089.73,0.4,0.12806,0.0001,11.93585]
[1779091494286,36.23,77099.25,0.4,0.12901,0.0001,11.99866]
[1779091496696,36.22,77101.07,0.4,0.12916,0.0001,12.00879]
[1779091497958,36.22,77102.8,0.4,0.12932,0.0001,12.01972]
[1779091500404,36.21,77104.64,0.4,0.12948,0.0001,12.02986]
[1779091501102,36.21,77104.64,0.4,0.12948,0.0001,12.02986]
[1779091501213,36.21,77104.64,0.4,0.12948,0.0001,12.02986]
[1779091502359,36.21,77123.38,0.4,0.13138,0.0001,12.1549]
[1779091507394,36.2,77123.85,0.4,0.13137,0.0001,12.15451]
[1779091510512,36.2,77125.21,0.4,0.13149,0.0001,12.16226]
[1779091511086,36.2,77125.21,0.4,0.13149,0.0001,12.16226]
[1779091516457,36.19,77127.05,0.4,0.13162,0.0001,12.17065]
[1779091518525,36.19,77124.62,0.4,0.13136,0.0001,12.1537]
[1779091520155,36.19,77123.02,0.4,0.13117,0.0001,12.14148]
[1779091522650,36.18,77117.43,0.4,0.13057,0.0001,12.10188]
[1779091523926,36.18,77115.23,0.4,0.13033,0.0001,12.08625]
[1779091526536,36.18,77107.63,0.4,0.12952,0.0001,12.03346]
[1779091527290,36.18,77107.63,0.4,0.12952,0.0001,12.03346]
[1779091531626,36.17,77100.72,0.4,0.12876,0.0001,11.98282]
[1779091532547,36.16,77097.23,0.4,0.12835,0.0001,11.95387]
[1779091532852,36.16,77097.23,0.4,0.12835,0.0001,11.95387]
[1779091535363,36.16,77094.39,0.4,0.12804,0.0001,11.93358]
[1779091535733,36.16,77094.59,0.4,0.12805,0.0001,11.93435]
[1779091535747,36.16,77094.59,0.4,0.12805,0.0001,11.93435]
[1779091535780,36.16,77094.59,0.4,0.12805,0.0001,11.93435]
[1779091536029,36.16,77094.59,0.4,0.12805,0.0001,11.93435]
[1779091536661,36.16,77095.17,0.4,0.1281,0.0001,11.93768]
[1779091536751,36.16,77108.9,0.4,0.12949,0.0001,12.02959]
[1779091538804,36.16,77114.84,0.4,0.13009,0.0001,12.06896]
[1779091543486,36.15,77104.57,0.4,0.12899,0.0001,11.99625]
[1779091544116,36.15,77104.57,0.4,0.12899,0.0001,11.99625]
[1779091548701,36.14,77093.89,0.4,0.12784,0.0001,11.92062]
[1779091553011,36.14,77089.15,0.4,0.12733,0.0001,11.88676]
[1779091558982,36.13,77086.13,0.4,0.12697,0.0001,11.86279]
[1779091560732,36.12,77085.29,0.4,0.12687,0.0001,11.85595]
[1779091565463,36.12,77091.57,0.4,0.12746,0.0001,11.89559]
[1779091572625,36.11,77095.55,0.4,0.12779,0.0001,11.9172]
[1779091577906,36.1,77084.14,0.4,0.12655,0.0001,11.83535]
[1779091578491,36.1,77084.14,0.4,0.12655,0.0001,11.83535]
[1779091583949,36.09,77095.18,0.4,0.12761,0.0001,11.90561]
[1779091588744,36.08,77097.84,0.4,0.12784,0.0001,11.92072]
[1779091594318,36.07,77101.1,0.4,0.12807,0.0001,11.93448]
[1779091599466,36.06,77104.82,0.4,0.12839,0.0001,11.95582]
[1779091604466,36.05,77102.38,0.4,0.12808,0.0001,11.93552]
[1779091606203,36.05,77086.57,0.4,0.12646,0.0001,11.82752]
[1779091608619,36.05,77080.1,0.4,0.12578,0.0001,11.78228]
[1779091612875,36.04,77078.77,0.4,0.12561,0.0001,11.77066]
[1779091619013,36.03,77079.4,0.4,0.12561,0.0001,11.77093]
[1779091623329,36.02,77092.07,0.4,0.12684,0.0001,11.85287]
[1779091628261,36.02,77081.36,0.4,0.12571,0.0001,11.77783]
[1779091629834,36.02,77080.72,0.4,0.12564,0.0001,11.77284]
[1779091630063,36.02,77080.72,0.4,0.12564,0.0001,11.77284]
[1779091630150,36.02,77080.72,0.4,0.12564,0.0001,11.77284]
[1779091630199,36.02,77080.72,0.4,0.12564,0.0001,11.77284]
[1779091630301,36.02,77080.72,0.4,0.12564,0.0001,11.77284]
[1779091630333,36.02,77080.72,0.4,0.12564,0.0001,11.77284]
[1779091630343,36.02,77080.72,0.4,0.12564,0.0001,11.77284]
[1779091630540,36.02,77080.72,0.4,0.12564,0.0001,11.77284]
[1779091630452,36.01,77096.17,0.4,0.12719,0.0001,11.87631]
[1779091630693,36.01,77096.17,0.4,0.12719,0.0001,11.87631]
[1779091630904,36.01,77096.17,0.4,0.12719,0.0001,11.87631]
[1779091630959,36.01,77096.17,0.4,0.12719,0.0001,11.87631]
[1779091631241,36.01,77096.17,0.4,0.12719,0.0001,11.87631]
[1779091631406,36.01,77096.17,0.4,0.12719,0.0001,11.87631]
[1779091631441,36.01,77119.03,0.4,0.12951,0.0001,12.02997]
[1779091632708,36.01,77128.2,0.4,0.13044,0.0001,12.09116]
[1779091633537,36.01,77126.81,0.4,0.13028,0.0001,12.08096]
[1779091634120,36.01,77126.81,0.4,0.13028,0.0001,12.08096]
[1779091634125,36.01,77126.81,0.4,0.13028,0.0001,12.08096]
[1779091634133,36.01,77126.81,0.4,0.13028,0.0001,12.08096]
[1779091634136,36.01,77126.81,0.4,0.13028,0.0001,12.08096]
[1779091634993,36.01,77123.01,0.4,0.12988,0.0001,12.05449]
[1779091636703,36.0,77111.27,0.4,0.12865,0.0001,11.97364]
[1779091638552,36.0,77106.21,0.4,0.12813,0.0001,11.93882]
[1779091641857,36.0,77101.98,0.4,0.12766,0.0001,11.90818]
[1779091642350,36.0,77101.98,0.4,0.12766,0.0001,11.90818]
[1779091642628,36.0,77103.12,0.4,0.12777,0.0001,11.9154]
[1779091643184,36.0,77103.12,0.4,0.12777,0.0001,11.9154]
[1779091644062,36.0,77099.39,0.4,0.12739,0.0001,11.88971]
[1779091644072,36.0,77099.39,0.4,0.12739,0.0001,11.88971]
[1779091645387,35.99,77085.87,0.4,0.126,0.0001,11.79738]
[1779091650039,35.99,77085.58,0.4,0.12594,0.0001,11.79325]
[1779091653443,35.98,77097.19,0.4,0.12703,0.0001,11.86452]
[1779091657027,35.98,77101.7,0.4,0.12747,0.0001,11.89321]
[1779091660056,35.98,77116.82,0.4,0.12899,0.0001,11.99388]
[1779091667542,35.96,77106.57,0.4,0.12787,0.0001,11.91992]
[1779091672578,35.96,77106.66,0.4,0.12784,0.0001,11.91802]
[1779091678273,35.95,77109.48,0.4,0.12809,0.0001,11.93457]
[1779091680634,35.95,77095.81,0.4,0.12667,0.0001,11.84051]
[1779091686117,35.94,77097.99,0.4,0.12686,0.0001,11.85301]
[1779091691711,35.94,77107.41,0.4,0.12775,0.0001,11.9126]
[1779091696746,35.93,77110.2,0.4,0.128,0.0001,11.92894]
[1779091701041,35.93,77109.72,0.4,0.12792,0.0001,11.92415]
[1779091704424,35.92,77113.57,0.4,0.12829,0.0001,11.94872]
[1779091704508,35.92,77113.57,0.4,0.12829,0.0001,11.94872]
[1779091705021,35.92,77115.75,0.4,0.12851,0.0001,11.96295]
[1779091706418,35.92,77120.32,0.4,0.12897,0.0001,11.99337]
[1779091708017,35.92,77121.92,0.4,0.12911,0.0001,12.00299]
[1779091708500,35.92,77121.92,0.4,0.12911,0.0001,12.00299]
[1779091709838,35.9,77110.8,0.4,0.12786,0.0001,11.92039]
[1779091712859,35.88,77099.03,0.4,0.12651,0.0001,11.82871]
[1779091717894,35.88,77095.63,0.4,0.12613,0.0001,11.80342]
[1779091722033,35.88,77093.16,0.4,0.12586,0.0001,11.78511]
[1779091727964,35.87,77093.43,0.4,0.12582,0.0001,11.78281]
[1779091730023,35.86,77093.68,0.4,0.12584,0.0001,11.78392]
[1779091736021,35.86,77096.1,0.4,0.12602,0.0001,11.79624]
[1779091741055,35.85,77097.29,0.4,0.1261,0.0001,11.8015]
[1779091746092,35.84,77094.88,0.4,0.12581,0.0001,11.78242]
[1779091747042,35.84,77094.88,0.4,0.12581,0.0001,11.78242]
[1779091752134,35.84,77092.25,0.4,0.12549,0.0001,11.76123]
[1779091757169,35.83,77091.95,0.4,0.12542,0.0001,11.75648]
[1779091762204,35.82,77092.56,0.4,0.12544,0.0001,11.75785]
[1779091767533,35.82,77091.21,0.4,0.12527,0.0001,11.74653]
[1779091769525,35.82,77090.02,0.4,0.12513,0.0001,11.7374]
[1779091769626,35.81,77088.44,0.4,0.12497,0.0001,11.72618]
[1779091771267,35.8,77078.24,0.4,0.12379,0.0001,11.64532]
[1779091776302,35.79,77075.33,0.4,0.12346,0.0001,11.62315]
[1779091781337,35.79,77082.65,0.4,0.12417,0.0001,11.67068]
[1779091786372,35.78,77075.28,0.4,0.12339,0.0001,11.61836]
[1779091791407,35.78,77067.34,0.4,0.12259,0.0001,11.56465]
[1779091796684,35.78,77067.59,0.4,0.12261,0.0001,11.5658]
[1779091806514,35.78,77071.82,0.4,0.123,0.0001,11.59207]
[1779091811571,35.77,77070.92,0.4,0.12289,0.0001,11.58499]
[1779091817592,35.77,77071.61,0.4,0.12292,0.0001,11.58686]
[1779091822626,35.76,77069.93,0.4,0.12272,0.0001,11.5734]
[1779091827661,35.76,77070.48,0.4,0.12274,0.0001,11.57493]
[1779091832636,35.75,77062.92,0.4,0.12192,0.0001,11.51754]
[1779091835125,35.75,77057.65,0.4,0.12139,0.0001,11.48107]
[1779091837271,35.75,77041.85,0.4,0.11982,0.0001,11.37405]
[1779091837497,35.75,77041.85,0.4,0.11982,0.0001,11.37405]
[1779091837733,35.75,77040.52,0.4,0.11968,0.0001,11.36479]
[1779091840565,35.75,77040.44,0.4,0.11967,0.0001,11.36381]
[1779091841196,35.75,77037.93,0.4,0.11942,0.0001,11.34675]
[1779091842625,35.75,77036.18,0.4,0.11924,0.0001,11.33461]
[1779091847803,35.74,77031.86,0.4,0.11879,0.0001,11.30394]
[1779091852838,35.74,77032.53,0.4,0.11884,0.0001,11.30709]
[1779091857873,35.74,77030.83,0.4,0.11865,0.0001,11.29406]
[1779091862908,35.73,77029.95,0.4,0.11855,0.0001,11.28697]
[1779091866598,35.73,77030.15,0.4,0.11856,0.0001,11.28784]
[1779091866659,35.73,77030.55,0.4,0.11859,0.0001,11.29029]
[1779091867943,35.73,77017.75,0.4,0.11734,0.0001,11.20396]
[1779091872978,35.73,77018.15,0.4,0.11737,0.0001,11.20582]
[1779091878013,35.73,77015.96,0.4,0.11714,0.0001,11.19031]
[1779091880521,35.73,77018.09,0.4,0.11735,0.0001,11.20438]
[1779091880622,35.73,77018.81,0.4,0.11741,0.0001,11.20898]
[1779091886004,35.73,77027.32,0.4,0.11823,0.0001,11.26509]
[1779091891110,35.72,77027.73,0.4,0.1182,0.0001,11.26135]
[1779091893604,35.72,77026.65,0.4,0.11809,0.0001,11.25386]
[1779091896570,35.72,77032.55,0.4,0.11866,0.0001,11.29308]
[1779091897050,35.72,77032.94,0.4,0.1187,0.0001,11.29559]
[1779091900392,35.72,77034.05,0.4,0.1188,0.0001,11.30271]
[1779091906215,35.72,77028.46,0.4,0.11825,0.0001,11.26473]
[1779091911331,35.72,77025.21,0.4,0.11793,0.0001,11.24282]
[1779091911971,35.72,77023.01,0.4,0.11771,0.0001,11.22789]
[1779091914990,35.72,77015.53,0.4,0.11698,0.0001,11.17746]
[1779091921007,35.71,77010.06,0.4,0.11644,0.0001,11.14005]
[1779091921128,35.71,77010.06,0.4,0.11644,0.0001,11.14005]
[1779091921321,35.71,77009.93,0.4,0.11643,0.0001,11.13906]
[1779091923174,35.71,77010.09,0.4,0.11644,0.0001,11.14002]
[1779091923615,35.71,77010.09,0.4,0.11644,0.0001,11.14002]
[1779091923714,35.71,77012.49,0.4,0.11667,0.0001,11.15596]
[1779091929382,35.71,77012.51,0.4,0.11666,0.0001,11.15518]
[1779091934417,35.71,77012.42,0.4,0.11664,0.0001,11.15381]
[1779091935109,35.71,77012.42,0.4,0.11664,0.0001,11.15381]
[1779091935700,35.71,77012.42,0.4,0.11664,0.0001,11.15381]
[1779091936166,35.71,77010.79,0.4,0.11648,0.0001,11.14275]
[1779091936226,35.71,77010.79,0.4,0.11648,0.0001,11.14275]
[1779091936431,35.71,77009.62,0.4,0.11637,0.0001,11.13476]
[1779091937121,35.71,77009.62,0.4,0.11637,0.0001,11.13476]
[1779091938731,35.71,77009.62,0.4,0.11636,0.0001,11.13461]
[1779091944054,35.71,77014.29,0.4,0.11681,0.0001,11.16571]
[1779091949522,35.71,77011.93,0.4,0.11658,0.0001,11.1494]
[1779091954177,35.71,77016.18,0.4,0.11694,0.0001,11.1728]
[1779091955158,35.71,77018.82,0.4,0.1172,0.0001,11.19035]
[1779091960599,35.71,77015.74,0.4,0.11688,0.0001,11.16883]
[1779091965634,35.7,77014.85,0.4,0.11679,0.0001,11.16234]
[1779091970669,35.7,77014.67,0.4,0.11676,0.0001,11.1606]
[1779091977718,35.7,77014.3,0.4,0.11672,0.0001,11.15738]
[1779091982753,35.7,77012.32,0.4,0.11652,0.0001,11.14366]
[1779091983477,35.7,77012.32,0.4,0.11652,0.0001,11.14366]
[1779091986387,35.7,77009.08,0.4,0.11621,0.0001,11.12185]
[1779091986849,35.7,77009.08,0.4,0.11621,0.0001,11.12185]
[1779091987225,35.7,77014.1,0.4,0.11669,0.0001,11.15539]
[1779091989265,35.7,77016.86,0.4,0.11695,0.0001,11.17366]
[1779091989324,35.7,77016.86,0.4,0.11695,0.0001,11.17366]
[1779091989341,35.7,77016.86,0.4,0.11695,0.0001,11.17366]
[1779091989905,35.7,77021.0,0.4,0.11735,0.0001,11.20127]
[1779091990934,35.7,77025.81,0.4,0.11782,0.0001,11.23346]
[1779091991492,35.7,77025.81,0.4,0.11782,0.0001,11.23346]
[1779091992584,35.7,77023.46,0.4,0.11759,0.0001,11.21747]
[1779091992971,35.7,77020.82,0.4,0.11733,0.0001,11.19958]
[1779091993185,35.7,77020.82,0.4,0.11733,0.0001,11.19958]
[1779091994675,35.7,77020.08,0.4,0.11725,0.0001,11.19445]
[1779091995707,35.7,77021.17,0.4,0.11736,0.0001,11.20159]
[1779091996723,35.7,77024.23,0.4,0.11765,0.0001,11.22193]
[1779092001600,35.69,77025.74,0.4,0.11778,0.0001,11.23087]
[1779092002177,35.69,77025.47,0.4,0.11775,0.0001,11.22881]
[1779092003123,35.69,77024.43,0.4,0.11765,0.0001,11.22162]
[1779092003900,35.69,77023.01,0.4,0.11751,0.0001,11.2119]
[1779092006073,35.69,77021.63,0.4,0.11737,0.0001,11.20228]
[1779092006594,35.69,77021.63,0.4,0.11737,0.0001,11.20228]
[1779092006813,35.69,77021.63,0.4,0.11737,0.0001,11.20228]
[1779092013970,35.69,77012.05,0.4,0.11638,0.0001,11.13247]
[1779092016218,35.69,77009.83,0.4,0.11617,0.0001,11.11759]
[1779092022059,35.69,77002.22,0.4,0.11545,0.0001,11.06719]
[1779092025993,35.69,76997.32,0.4,0.11498,0.0001,11.03464]
[1779092031089,35.69,76995.67,0.4,0.11482,0.0001,11.02341]
[1779092034362,35.69,76992.26,0.4,0.11449,0.0001,11.00068]
[1779092040153,35.69,76990.88,0.4,0.11437,0.0001,10.99197]
[1779092044612,35.69,76993.01,0.4,0.11458,0.0001,11.007]
[1779092046689,35.69,76993.51,0.4,0.11464,0.0001,11.01069]
[1779092048766,35.7,76989.15,0.4,0.11423,0.0001,10.982]
[1779092054269,35.7,76986.66,0.4,0.11401,0.0001,10.96695]
[1779092056552,35.7,76986.49,0.4,0.114,0.0001,10.96605]
[1779092057022,35.7,76986.49,0.4,0.114,0.0001,10.96605]
[1779092060311,35.7,76972.7,0.4,0.1127,9e-05,10.87479]
[1779092061696,35.7,76972.7,0.4,0.1127,9e-05,10.87479]
[1779092062526,35.7,76971.02,0.4,0.11254,9e-05,10.86384]
[1779092068976,35.7,76979.22,0.4,0.11332,9e-05,10.91881]
[1779092075418,35.7,76977.32,0.4,0.11311,9e-05,10.90172]
[1779092080453,35.7,76976.6,0.4,0.11304,9e-05,10.8969]
[1779092081901,35.7,76976.6,0.4,0.11304,9e-05,10.8969]
[1779092082020,35.7,76976.6,0.4,0.11304,9e-05,10.8969]
[1779092083474,35.7,76988.26,0.4,0.11415,0.0001,10.97469]
[1779092088978,35.7,76992.08,0.4,0.11451,0.0001,11.00019]
[1779092094551,35.7,76991.72,0.4,0.11447,0.0001,10.99736]
[1779092100940,35.7,76990.81,0.4,0.11438,0.0001,10.99083]
[1779092100943,35.7,76990.81,0.4,0.11438,0.0001,10.99083]
[1779092105926,35.7,76979.44,0.4,0.11329,9e-05,10.91449]
[1779092108261,35.7,76989.55,0.4,0.11424,0.0001,10.98144]
[1779092113343,35.7,76978.43,0.4,0.11318,9e-05,10.90658]
[1779092118257,35.7,76967.54,0.4,0.11215,9e-05,10.83409]
[1779092121342,35.7,76967.05,0.4,0.11209,9e-05,10.83044]
[1779092125459,35.69,76966.12,0.4,0.112,9e-05,10.82377]
[1779092127538,35.69,76963.68,0.4,0.11177,9e-05,10.80737]
[1779092132817,35.69,76963.5,0.4,0.1117,9e-05,10.8009]
[1779092137852,35.69,76963.7,0.4,0.11171,9e-05,10.80178]
[1779092143080,35.69,76963.32,0.4,0.11167,9e-05,10.79888]
[1779092152958,35.69,76965.13,0.4,0.11183,9e-05,10.80993]
[1779092157994,35.69,76965.65,0.4,0.11187,9e-05,10.81268]
[1779092163039,35.69,76960.36,0.4,0.11137,9e-05,10.77723]
[1779092169071,35.69,76956.73,0.4,0.11102,9e-05,10.75268]
[1779092173152,35.68,76962.14,0.4,0.11152,9e-05,10.78819]
[1779092181514,35.68,76967.18,0.4,0.11197,9e-05,10.81994]
[1779092182637,35.68,76967.77,0.4,0.11202,9e-05,10.82365]
[1779092188204,35.68,76979.87,0.4,0.11315,9e-05,10.90326]
[1779092194318,35.68,76979.84,0.4,0.11309,9e-05,10.89739]
[1779092198287,35.67,76981.13,0.4,0.11319,9e-05,10.90433]
[1779092198374,35.67,76981.13,0.4,0.11319,9e-05,10.90433]
[1779092199076,35.67,76981.2,0.4,0.11319,9e-05,10.90447]
[1779092204316,35.67,76986.52,0.4,0.11367,9e-05,10.93779]
[1779092207754,35.67,76987.6,0.4,0.11376,0.0001,10.94424]
[1779092210189,35.66,76992.65,0.4,0.11423,0.0001,10.97712]
[1779092216122,35.66,76996.46,0.4,0.11456,0.0001,11.00039]
[1779092216269,35.66,76996.53,0.4,0.11456,0.0001,11.00004]
[1779092219258,35.66,76996.85,0.4,0.11457,0.0001,11.00097]
[1779092221065,35.65,76996.85,0.4,0.11456,0.0001,11.00058]
[1779092221225,35.65,76996.85,0.4,0.11456,0.0001,11.00058]
[1779092226269,35.65,76995.47,0.4,0.1144,0.0001,10.98895]
[1779092231294,35.65,76995.99,0.4,0.11442,0.0001,10.99069]
[1779092231391,35.65,76995.99,0.4,0.11442,0.0001,10.99069]
[1779092231462,35.65,76995.99,0.4,0.11442,0.0001,10.99069]
[1779092231690,35.65,76995.99,0.4,0.11442,0.0001,10.99069]
[1779092232061,35.65,76995.99,0.4,0.11442,0.0001,10.99069]
[1779092237554,35.64,76997.07,0.4,0.11446,0.0001,10.99368]
[1779092241592,35.63,76997.02,0.4,0.11444,0.0001,10.99178]
[1779092241659,35.63,76997.02,0.4,0.11444,0.0001,10.99178]
[1779092241870,35.63,76997.02,0.4,0.11444,0.0001,10.99178]
[1779092243234,35.63,76997.02,0.4,0.11443,0.0001,10.99126]
[1779092243608,35.63,76989.66,0.4,0.11372,0.0001,10.94166]
[1779092245701,35.63,76977.72,0.4,0.11258,9e-05,10.86145]
[1779092246239,35.63,76977.72,0.4,0.11258,9e-05,10.86145]
[1779092246724,35.63,76976.68,0.4,0.11247,9e-05,10.85382]
[1779092247467,35.63,76976.68,0.4,0.11247,9e-05,10.85382]
[1779092250993,35.62,76969.45,0.4,0.11177,9e-05,10.80435]
[1779092256078,35.62,76970.24,0.4,0.11176,9e-05,10.80211]
[1779092261511,35.61,76969.16,0.4,0.11162,9e-05,10.79213]
[1779092267774,35.61,76969.72,0.4,0.11163,9e-05,10.79296]
[1779092272809,35.6,76970.94,0.4,0.11171,9e-05,10.79874]
[1779092278245,35.6,76970.91,0.4,0.11169,9e-05,10.79711]
[1779092283886,35.59,76970.71,0.4,0.11161,9e-05,10.79201]
[1779092288921,35.58,76970.19,0.4,0.11153,9e-05,10.78627]
[1779092293957,35.58,76970.41,0.4,0.11152,9e-05,10.78547]
[1779092298992,35.57,76970.35,0.4,0.11148,9e-05,10.78282]
[1779092304027,35.57,76970.03,0.4,0.11142,9e-05,10.77851]
[1779092309062,35.56,76969.29,0.4,0.11131,9e-05,10.77096]
[1779092315104,35.56,76969.44,0.4,0.11124,9e-05,10.76402]
[1779092320139,35.55,76969.73,0.4,0.11123,9e-05,10.76325]
[1779092327188,35.54,76968.61,0.4,0.11107,9e-05,10.75212]
[1779092330209,35.53,76978.41,0.4,0.11192,9e-05,10.81245]
[1779092334214,35.52,76977.23,0.4,0.11174,9e-05,10.79999]
[1779092338859,35.52,76971.36,0.4,0.11117,9e-05,10.75937]
[1779092338959,35.52,76971.36,0.4,0.11116,9e-05,10.75897]
[1779092344307,35.51,76975.5,0.4,0.11152,9e-05,10.78447]
[1779092346920,35.51,76975.22,0.4,0.11149,9e-05,10.78217]
[1779092352363,35.51,76976.31,0.4,0.11155,9e-05,10.78638]
[1779092353315,35.51,76976.31,0.4,0.11155,9e-05,10.78638]
[1779092354076,35.51,76976.62,0.4,0.11157,9e-05,10.78799]
[1779092356449,35.5,76981.02,0.4,0.11197,9e-05,10.81639]
[1779092364449,35.49,76984.54,0.4,0.11223,9e-05,10.8347]
[1779092366151,35.49,76984.54,0.4,0.11223,9e-05,10.8347]
[1779092371499,35.48,76971.88,0.4,0.11094,9e-05,10.74206]
[1779092376534,35.48,76967.52,0.4,0.11051,9e-05,10.7113]
[1779092381569,35.48,76967.15,0.4,0.11045,9e-05,10.70716]
[1779092386025,35.48,76967.52,0.4,0.11047,9e-05,10.70862]
[1779092386118,35.47,76967.55,0.4,0.11047,9e-05,10.70849]
[1779092391639,35.46,76970.95,0.4,0.11067,9e-05,10.7231]
[1779092395224,35.44,76965.43,0.4,0.11007,9e-05,10.68051]
[1779092397618,35.44,76965.87,0.4,0.11009,9e-05,10.68209]
[1779092402510,35.44,76963.41,0.4,0.10983,9e-05,10.66354]
[1779092402716,35.43,76963.12,0.4,0.10975,9e-05,10.65773]
[1779092408758,35.41,76963.78,0.4,0.10968,9e-05,10.65328]
[1779092413793,35.4,76958.77,0.4,0.10915,9e-05,10.6151]
[1779092414896,35.4,76958.77,0.4,0.10915,9e-05,10.6151]
[1779092421861,35.39,76955.09,0.4,0.10876,9e-05,10.58736]
[1779092427903,35.39,76957.07,0.4,0.1089,9e-05,10.59786]
[1779092432938,35.38,76955.32,0.4,0.10867,9e-05,10.57936]
[1779092434564,35.38,76956.49,0.4,0.10877,9e-05,10.58671]
[1779092439989,35.37,76967.11,0.4,0.10972,9e-05,10.65432]
[1779092445025,35.37,76973.05,0.4,0.11023,9e-05,10.69094]
[1779092450476,35.36,76975.6,0.4,0.11043,9e-05,10.70536]
[1779092451495,35.36,76979.85,0.4,0.11082,9e-05,10.73237]
[1779092453226,35.35,76989.21,0.4,0.11163,9e-05,10.78982]
[1779092455138,35.32,76989.46,0.4,0.11147,9e-05,10.77934]
[1779092459817,35.31,76989.88,0.4,0.11144,9e-05,10.77714]
[1779092459925,35.31,76989.88,0.4,0.11144,9e-05,10.77714]
[1779092464718,35.29,76994.07,0.4,0.11168,9e-05,10.79428]
[1779092466522,35.28,76997.92,0.4,0.11199,0.0001,10.81619]
[1779092472216,35.26,77008.25,0.4,0.11284,0.0001,10.87631]
[1779092477251,35.25,77015.95,0.4,0.11349,0.0001,10.92228]
[1779092482286,35.19,77019.29,0.4,0.11345,0.0001,10.91974]
[1779092486523,35.16,77019.47,0.4,0.11323,0.0001,10.90496]
[1779092496516,35.04,77017.7,0.4,0.1122,0.0001,10.8317]
[1779092496384,35.03,77006.21,0.4,0.11103,0.0001,10.74922]
[1779092501419,35.0,76998.73,0.4,0.11015,9e-05,10.68715]
[1779092502356,35.0,76998.73,0.4,0.11015,9e-05,10.68715]
[1779092508468,34.99,76999.63,0.4,0.1102,9e-05,10.69024]
[1779092512623,34.99,77005.37,0.4,0.11072,0.0001,10.72723]
[1779092512663,34.99,77005.37,0.4,0.11072,0.0001,10.72723]
[1779092518051,34.99,76997.03,0.4,0.1099,9e-05,10.66928]
[1779092523008,34.98,76997.21,0.4,0.1099,9e-05,10.66944]
[1779092523168,34.98,76997.21,0.4,0.1099,9e-05,10.66944]
[1779092525442,34.98,76996.94,0.4,0.10987,9e-05,10.6672]
[1779092525492,34.98,76996.94,0.4,0.10987,9e-05,10.6672]
[1779092527600,34.98,76987.0,0.4,0.10892,9e-05,10.59961]
[1779092527772,34.98,76987.0,0.5,0.10892,9e-05,10.59961]
[1779092527776,34.98,76987.0,0.5,0.10892,9e-05,10.59961]
[1779092534112,34.98,76981.29,0.5,0.10836,9e-05,10.55924]
[1779092535126,34.98,76981.29,0.5,0.10834,9e-05,10.55839]
[1779092535227,34.98,76981.26,0.5,0.10834,9e-05,10.55777]
[1779092536598,34.98,76981.26,0.5,0.10834,9e-05,10.55777]
[1779092536667,34.96,76981.27,0.5,0.10823,9e-05,10.55044]
[1779092541702,34.96,76981.04,0.5,0.10819,9e-05,10.54728]
[1779092546737,34.95,76979.53,0.5,0.10802,9e-05,10.53565]
[1779092547908,34.95,76979.53,0.5,0.10802,9e-05,10.53565]
[1779092547959,34.95,76979.53,0.5,0.10802,9e-05,10.53565]
[1779092548116,34.95,76979.53,0.5,0.10802,9e-05,10.53565]
[1779092549027,34.95,76979.5,0.5,0.10802,9e-05,10.53516]
[1779092549340,34.95,76979.5,0.5,0.10802,9e-05,10.53516]
[1779092549390,34.95,76979.5,0.5,0.10802,9e-05,10.53516]
[1779092549490,34.95,76979.5,0.5,0.10802,9e-05,10.53516]
[1779092549537,34.95,76979.03,0.5,0.10797,9e-05,10.53171]
[1779092550577,34.95,76979.03,0.5,0.10797,9e-05,10.53171]
[1779092551404,34.95,76960.82,0.5,0.10622,9e-05,10.40435]
[1779092552621,34.95,76957.48,0.5,0.10591,9e-05,10.38172]
[1779092557974,34.95,76957.09,0.5,0.10585,9e-05,10.37766]
[1779092560971,34.94,76949.64,0.5,0.10516,9e-05,10.32714]
[1779092561599,34.94,76945.07,0.5,0.10473,9e-05,10.29651]
[1779092562580,34.94,76933.26,0.5,0.10365,9e-05,10.21791]
[1779092563101,34.94,76922.88,0.5,0.10271,9e-05,10.149]
[1779092566974,34.94,76917.71,0.5,0.10225,9e-05,10.11483]
[1779092567073,34.94,76919.46,0.5,0.1024,9e-05,10.12638]
[1779092568602,34.94,76919.46,0.5,0.1024,9e-05,10.12638]
[1779092569330,34.94,76924.7,0.5,0.10287,9e-05,10.16084]
[1779092574454,34.94,76927.69,0.5,0.10314,9e-05,10.18018]
[1779092578250,34.94,76927.3,0.5,0.1031,9e-05,10.17716]
[1779092582385,34.94,76928.77,0.5,0.10322,9e-05,10.18645]
[1779092582409,34.94,76919.47,0.5,0.10238,9e-05,10.12478]
[1779092587599,34.94,76914.88,0.5,0.10196,9e-05,10.09376]
[1779092591844,34.93,76925.47,0.5,0.10289,9e-05,10.16208]
[1779092597642,34.93,76926.51,0.5,0.10296,9e-05,10.167]
[1779092603133,34.93,76929.84,0.5,0.10323,9e-05,10.18685]
[1779092607313,34.92,76929.68,0.5,0.10321,9e-05,10.1854]
[1779092608351,34.92,76929.68,0.5,0.10319,9e-05,10.18425]
[1779092608352,34.92,76929.68,0.5,0.10319,9e-05,10.18425]
[1779092614210,34.89,76937.23,0.5,0.10362,9e-05,10.21448]
[1779092619245,34.89,76934.77,0.5,0.10337,9e-05,10.1958]
[1779092624280,34.86,76932.28,0.5,0.103,9e-05,10.16889]
[1779092629315,34.82,76936.48,0.5,0.10307,9e-05,10.17484]
[1779092637635,34.79,76939.02,0.5,0.10311,9e-05,10.17815]
[1779092643058,34.73,76937.24,0.5,0.10253,9e-05,10.13579]
[1779092648448,34.72,76932.46,0.5,0.10207,9e-05,10.1024]
[1779092653859,34.72,76932.32,0.5,0.10204,9e-05,10.1004]
[1779092659525,34.72,76930.89,0.5,0.10189,9e-05,10.08897]
[1779092664560,34.71,76934.85,0.5,0.10223,9e-05,10.11386]
[1779092669595,34.71,76932.39,0.5,0.10198,9e-05,10.09593]
[1779092674630,34.71,76935.94,0.5,0.10224,9e-05,10.1133]
[1779092679665,34.7,76935.57,0.5,0.10218,9e-05,10.10911]
[1779092684700,34.7,76939.4,0.5,0.10251,9e-05,10.13285]
[1779092690298,34.7,76939.28,0.5,0.10247,9e-05,10.1303]
[1779092694661,34.69,76940.69,0.5,0.10258,9e-05,10.13841]
[1779092694751,34.69,76941.37,0.5,0.10264,9e-05,10.14261]
[1779092699759,34.69,76940.36,0.5,0.10252,9e-05,10.13425]
[1779092702605,34.69,76940.31,0.5,0.10251,9e-05,10.13328]
[1779092706867,34.69,76942.1,0.5,0.10267,9e-05,10.14473]
[1779092710709,34.69,76952.88,0.5,0.10365,9e-05,10.21656]
[1779092717383,34.69,76946.87,0.5,0.10311,9e-05,10.17691]
[1779092718754,34.69,76946.28,0.5,0.10305,9e-05,10.17308]
[1779092721869,34.69,76949.76,0.5,0.10338,9e-05,10.19668]
[1779092722300,34.69,76949.76,0.5,0.10338,9e-05,10.19668]
[1779092722665,34.69,76950.33,0.5,0.10343,9e-05,10.20058]
[1779092723321,34.69,76950.33,0.5,0.10343,9e-05,10.20058]
[1779092723409,34.69,76951.72,0.5,0.10356,9e-05,10.20995]
[1779092729009,34.66,76949.75,0.5,0.1032,9e-05,10.18379]
[1779092734317,34.65,76949.79,0.5,0.10306,9e-05,10.17201]
[1779092741094,34.63,76942.92,0.5,0.10231,9e-05,10.11711]
[1779092744270,34.63,76942.92,0.5,0.10231,9e-05,10.11711]
[1779092744545,34.63,76942.92,0.5,0.10231,9e-05,10.11711]
[1779092750157,34.61,76942.87,0.5,0.10218,9e-05,10.10818]
[1779092756199,34.6,76944.69,0.5,0.10227,9e-05,10.11442]
[1779092761234,34.58,76951.87,0.5,0.10283,9e-05,10.15561]
[1779092766481,34.57,76953.82,0.5,0.10291,9e-05,10.16161]
[1779092768102,34.56,76954.09,0.5,0.10291,9e-05,10.16168]
[1779092773318,34.54,76955.08,0.5,0.10284,9e-05,10.15701]
[1779092773967,34.54,76955.08,0.5,0.10284,9e-05,10.15701]
[1779092774065,34.54,76955.08,0.5,0.10284,9e-05,10.15701]
[1779092774134,34.54,76955.08,0.5,0.10284,9e-05,10.15701]
[1779092774887,34.54,76959.6,0.5,0.10323,9e-05,10.18579]
[1779092777406,34.53,76968.86,0.5,0.10402,9e-05,10.24363]
[1779092783305,34.5,76969.31,0.5,0.10386,9e-05,10.23188]
[1779092783502,34.5,76969.31,0.5,0.10386,9e-05,10.23188]
[1779092785863,34.49,76969.91,0.5,0.10383,9e-05,10.22971]
[1779092788969,34.48,76957.69,0.5,0.10265,9e-05,10.14393]
[1779092791311,34.47,76957.75,0.5,0.10264,9e-05,10.14307]
[1779092795477,34.47,76962.72,0.5,0.103,9e-05,10.16812]
[1779092806549,34.45,76962.99,0.5,0.1029,9e-05,10.16076]
[1779092808954,34.45,76962.99,0.5,0.1029,9e-05,10.16076]
[1779092817626,34.44,76962.51,0.5,0.10278,9e-05,10.1518]
[1779092822661,34.43,76964.13,0.5,0.1029,9e-05,10.16104]
[1779092824888,34.43,76964.9,0.5,0.10296,9e-05,10.16523]
[1779092830717,34.42,76971.71,0.5,0.10349,9e-05,10.2042]
[1779092832064,34.42,76971.71,0.5,0.10349,9e-05,10.2042]
[1779092832352,34.42,76971.71,0.5,0.10349,9e-05,10.2042]
[1779092840018,34.39,76975.39,0.5,0.10365,9e-05,10.21612]
[1779092845835,34.38,76975.48,0.5,0.10359,9e-05,10.21175]
[1779092850857,34.36,76971.97,0.5,0.10312,9e-05,10.1774]
[1779092851114,34.36,76971.97,0.5,0.10312,9e-05,10.1774]
[1779092851402,34.36,76971.97,0.5,0.10312,9e-05,10.1774]
[1779092851514,34.36,76971.97,0.5,0.10312,9e-05,10.1774]
[1779092856899,34.34,76971.74,0.5,0.10297,9e-05,10.16504]
[1779092861936,34.34,76965.04,0.5,0.10233,9e-05,10.11828]
[1779092865226,34.34,76965.12,0.5,0.10234,9e-05,10.11884]
[1779092870592,34.34,76965.12,0.5,0.10234,9e-05,10.11888]
[1779092876033,34.34,76959.59,0.5,0.10183,9e-05,10.0818]
[1779092881068,34.34,76961.29,0.5,0.10199,9e-05,10.09346]
[1779092886103,34.34,76961.85,0.5,0.10205,9e-05,10.0974]
[1779092888774,34.34,76961.78,0.5,0.10204,9e-05,10.09696]
[1779092894159,34.34,76972.83,0.5,0.10305,9e-05,10.17058]
[1779092897461,34.34,76973.1,0.5,0.10305,9e-05,10.17084]
[1779092898514,34.34,76973.84,0.5,0.10311,9e-05,10.17513]
[1779092904229,34.33,76971.87,0.5,0.10286,9e-05,10.15703]
[1779092906541,34.33,76970.5,0.5,0.10273,9e-05,10.1474]
[1779092912285,34.33,76963.73,0.5,0.10207,9e-05,10.09723]
[1779092917320,34.33,76965.21,0.5,0.1022,9e-05,10.10742]
[1779092918935,34.33,76965.21,0.5,0.1022,9e-05,10.10742]
[1779092924261,34.33,76967.3,0.5,0.1024,9e-05,10.12184]
[1779092929247,34.33,76965.69,0.5,0.10226,9e-05,10.11129]
[1779092934440,34.33,76962.74,0.5,0.102,9e-05,10.09204]
[1779092940482,34.33,76965.5,0.5,0.10226,9e-05,10.11125]
[1779092945517,34.33,76963.71,0.5,0.1021,9e-05,10.0997]
[1779092950552,34.33,76965.71,0.5,0.10229,9e-05,10.11359]
[1779092954580,34.33,76975.96,0.5,0.10323,9e-05,10.18279]
[1779092959615,34.33,76976.56,0.5,0.10326,9e-05,10.18502]
[1779092964650,34.32,76977.2,0.5,0.1033,9e-05,10.18762]
[1779092969685,34.32,76975.52,0.5,0.10313,9e-05,10.175]
[1779092974721,34.32,76965.77,0.5,0.10219,9e-05,10.10456]
[1779092976556,34.32,76964.57,0.5,0.10208,9e-05,10.09659]
[1779092981772,34.32,76959.13,0.5,0.10159,9e-05,10.06081]
[1779092982281,34.32,76959.13,0.5,0.10159,9e-05,10.06081]
[1779092984364,34.32,76948.35,0.5,0.10062,9e-05,9.98892]
[1779092987799,34.33,76937.94,0.5,0.09969,9e-05,9.92025]
[1779092992851,34.33,76934.35,0.5,0.09939,9e-05,9.8981]
[1779092997887,34.33,76932.6,0.5,0.09925,9e-05,9.88781]
[1779093002922,34.34,76935.58,0.5,0.09954,9e-05,9.90894]
[1779093007957,34.34,76937.57,0.5,0.09973,9e-05,9.92332]
[1779093012992,34.34,76937.87,0.5,0.09977,9e-05,9.92599]
[1779093018027,34.34,76934.94,0.5,0.09951,9e-05,9.90695]
[1779093023062,34.34,76931.03,0.5,0.09917,9e-05,9.8816]
[1779093028097,34.34,76938.51,0.5,0.09985,9e-05,9.93232]
[1779093033132,34.34,76942.71,0.5,0.1002,9e-05,9.95604]
[1779093038167,34.34,76941.19,0.5,0.10006,9e-05,9.94605]
[1779093040181,34.34,76930.68,0.5,0.09912,9e-05,9.87614]
[1779093045216,34.35,76933.99,0.5,0.09943,9e-05,9.89906]
[1779093050251,34.35,76925.04,0.5,0.09864,9e-05,9.84048]
[1779093055286,34.35,76928.05,0.5,0.09893,9e-05,9.86161]
[1779093059706,34.35,76928.08,0.5,0.09894,9e-05,9.86238]
[1779093059761,34.35,76928.08,0.5,0.09894,9e-05,9.86238]
[1779093059868,34.35,76928.08,0.5,0.09894,9e-05,9.86238]
[1779093059968,34.35,76928.18,0.5,0.09895,9e-05,9.86324]
[1779093060539,34.35,76913.93,0.5,0.09768,9e-05,9.76877]
[1779093062470,34.35,76904.15,0.5,0.09682,9e-05,9.70439]
[1779093062505,34.35,76904.15,0.5,0.09682,9e-05,9.70439]
[1779093063649,34.35,76899.55,0.5,0.09642,9e-05,9.67427]
[1779093068634,34.36,76897.38,0.5,0.09625,9e-05,9.66143]
[1779093068884,34.36,76897.38,0.5,0.09625,9e-05,9.66143]
[1779093071975,34.36,76893.91,0.5,0.09595,9e-05,9.63886]
[1779093077440,34.36,76895.95,0.5,0.09614,9e-05,9.65338]
[1779093080715,34.36,76896.0,0.5,0.09615,9e-05,9.65387]
[1779093080771,34.36,76896.0,0.5,0.09615,9e-05,9.65387]
[1779093081100,34.36,76896.0,0.5,0.09615,9e-05,9.65387]
[1779093081128,34.36,76896.63,0.5,0.09621,9e-05,9.65836]
[1779093081379,34.36,76896.63,0.5,0.09621,9e-05,9.65836]
[1779093084372,34.36,76908.48,0.5,0.09726,9e-05,9.73733]
[1779093088923,34.37,76905.01,0.5,0.097,9e-05,9.71753]
[1779093088948,34.37,76905.28,0.5,0.09704,9e-05,9.7208]
[1779093091575,34.38,76906.79,0.5,0.09722,9e-05,9.73382]
[1779093091584,34.38,76908.05,0.5,0.09729,9e-05,9.73765]
[1779093092462,34.38,76908.05,0.5,0.09729,9e-05,9.73765]
[1779093092545,34.38,76910.27,0.5,0.09749,9e-05,9.75246]
[1779093098587,34.38,76911.56,0.5,0.09761,9e-05,9.76148]
[1779093099897,34.38,76911.56,0.5,0.09761,9e-05,9.76148]
[1779093099923,34.38,76911.56,0.5,0.09761,9e-05,9.76148]
[1779093105636,34.38,76910.55,0.5,0.09753,9e-05,9.7555]
[1779093110671,34.38,76905.03,0.5,0.09705,9e-05,9.71967]
[1779093115706,34.38,76902.87,0.5,0.09686,9e-05,9.70561]
[1779093120741,34.38,76895.38,0.5,0.09621,9e-05,9.65634]
[1779093125776,34.38,76894.49,0.5,0.09613,9e-05,9.65072]
[1779093127090,34.38,76894.49,0.5,0.09613,9e-05,9.65072]
[1779093127929,34.38,76894.56,0.5,0.09614,9e-05,9.65123]
[1779093128006,34.38,76894.96,0.5,0.09618,9e-05,9.65391]
[1779093133681,34.38,76897.2,0.5,0.09638,9e-05,9.66895]
[1779093134523,34.38,76895.36,0.5,0.09621,9e-05,9.65686]
[1779093135894,34.39,76892.85,0.5,0.096,9e-05,9.64038]
[1779093136471,34.39,76890.99,0.5,0.09583,9e-05,9.62819]
[1779093140910,34.39,76892.4,0.5,0.09598,9e-05,9.63908]
[1779093141186,34.39,76891.99,0.5,0.09594,9e-05,9.63643]
[1779093141888,34.39,76880.86,0.5,0.09497,9e-05,9.5633]
[1779093146923,34.39,76877.4,0.5,0.09467,9e-05,9.54064]
[1779093151958,34.39,76882.9,0.5,0.09511,9e-05,9.57214]
[1779093155327,34.39,76891.14,0.5,0.09583,9e-05,9.62654]
[1779093155986,34.39,76893.04,0.5,0.096,9e-05,9.6391]
[1779093159471,34.39,76895.15,0.5,0.09619,9e-05,9.65301]
[1779093161233,34.39,76910.51,0.5,0.09755,9e-05,9.75497]
[1779093164115,34.39,76910.05,0.5,0.09749,9e-05,9.7511]
[1779093164142,34.39,76910.09,0.5,0.09749,9e-05,9.75103]
[1779093164379,34.39,76910.09,0.5,0.09749,9e-05,9.75103]
[1779093165116,34.39,76910.09,0.5,0.09749,9e-05,9.75103]
[1779093165157,34.39,76907.85,0.5,0.09729,9e-05,9.73586]
[1779093171100,34.39,76906.4,0.5,0.09715,9e-05,9.72552]
[1779093176135,34.38,76905.23,0.5,0.09704,9e-05,9.71699]
[1779093181170,34.38,76909.67,0.5,0.09742,9e-05,9.74552]
[1779093183634,34.38,76916.09,0.5,0.09796,9e-05,9.78572]
[1779093186478,34.38,76931.2,0.5,0.09929,9e-05,9.88504]
[1779093189041,34.37,76929.18,0.5,0.0991,9e-05,9.87098]
[1779093190010,34.37,76930.2,0.5,0.09919,9e-05,9.87748]
[1779093190883,34.37,76931.96,0.5,0.09931,9e-05,9.88637]
[1779093192129,34.37,76931.13,0.5,0.09923,9e-05,9.88055]
[1779093192685,34.37,76931.13,0.5,0.09922,9e-05,9.88024]
[1779093196140,34.36,76931.33,0.5,0.09923,9e-05,9.88069]
[1779093197423,34.36,76931.65,0.6,0.09925,9e-05,9.88224]
[1779093197861,34.36,76931.65,0.6,0.09925,9e-05,9.88224]
[1779093201226,34.36,76933.06,0.6,0.09936,9e-05,9.89072]
[1779093203847,34.35,76935.2,0.6,0.0995,9e-05,9.90098]
[1779093207856,34.35,76934.32,0.6,0.0994,9e-05,9.89384]
[1779093213394,34.35,76937.89,0.6,0.09966,9e-05,9.91079]
[1779093216155,34.35,76937.89,0.6,0.09966,9e-05,9.91079]
[1779093216658,34.34,76937.74,0.6,0.09963,9e-05,9.90913]
[1779093218261,34.34,76937.74,0.6,0.09963,9e-05,9.9088]
[1779093219993,34.34,76937.89,0.6,0.09963,9e-05,9.90914]
[1779093227492,34.34,76937.89,0.6,0.09959,9e-05,9.90612]
[1779093234541,34.33,76937.69,0.6,0.09954,9e-05,9.90235]
[1779093236595,34.33,76934.07,0.6,0.09921,9e-05,9.87785]
[1779093242491,34.31,76928.08,0.6,0.09857,9e-05,9.83028]
[1779093247632,34.3,76920.1,0.6,0.09774,9e-05,9.7688]
[1779093252667,34.29,76920.29,0.6,0.09773,9e-05,9.76839]
[1779093253931,34.29,76920.29,0.6,0.09773,9e-05,9.76839]
[1779093255913,34.29,76920.25,0.6,0.09772,9e-05,9.76732]
[1779093256994,34.29,76922.0,0.6,0.09787,9e-05,9.77847]
[1779093260290,34.26,76923.12,0.6,0.09779,9e-05,9.77287]
[1779093260473,34.26,76925.66,0.6,0.09795,9e-05,9.78511]
[1779093261016,34.26,76925.66,0.6,0.09795,9e-05,9.78511]
[1779093261307,34.26,76925.66,0.6,0.09795,9e-05,9.78511]
[1779093262128,34.25,76927.68,0.6,0.09807,9e-05,9.7937]
[1779093264864,34.22,76934.37,0.6,0.09853,9e-05,9.82801]
[1779093266165,34.22,76937.18,0.6,0.09873,9e-05,9.84299]
[1779093266266,34.21,76937.74,0.6,0.09872,9e-05,9.84271]
[1779093269103,34.18,76937.59,0.6,0.09854,9e-05,9.8297]
[1779093269117,34.17,76937.46,0.6,0.09845,9e-05,9.82296]
[1779093269693,34.17,76937.46,0.6,0.09845,9e-05,9.82296]
[1779093270151,34.17,76937.46,0.6,0.09845,9e-05,9.82296]
[1779093274759,34.13,76938.09,0.6,0.09822,9e-05,9.80439]
[1779093274847,34.13,76938.09,0.6,0.09817,9e-05,9.80092]
[1779093278248,34.1,76938.09,0.6,0.09802,9e-05,9.78999]
[1779093278853,34.08,76937.52,0.6,0.09783,9e-05,9.77568]
[1779093279926,34.08,76937.52,0.6,0.09783,9e-05,9.77568]
[1779093280027,34.08,76937.05,0.6,0.09774,9e-05,9.76953]
[1779093282572,34.07,76936.33,0.6,0.0976,9e-05,9.75919]
[1779093282879,34.06,76935.9,0.6,0.0975,9e-05,9.75142]
[1779093283361,34.06,76935.9,0.6,0.0975,9e-05,9.75142]
[1779093283886,34.05,76936.38,0.6,0.09751,9e-05,9.75197]
[1779093288921,34.05,76939.23,0.6,0.09773,9e-05,9.76853]
[1779093289633,34.05,76939.23,0.6,0.09773,9e-05,9.76853]
[1779093289717,34.05,76939.23,0.6,0.09773,9e-05,9.76853]
[1779093289775,34.05,76939.23,0.6,0.09773,9e-05,9.76853]
[1779093289911,34.05,76939.23,0.6,0.09773,9e-05,9.76853]
[1779093289928,34.04,76941.65,0.6,0.09794,9e-05,9.7842]
[1779093291654,34.04,76943.97,0.6,0.0981,9e-05,9.79658]
[1779093292142,34.04,76943.97,0.6,0.0981,9e-05,9.79658]
[1779093299748,34.01,76941.84,0.6,0.09772,9e-05,9.7684]
[1779093305006,34.01,76938.98,0.6,0.09745,9e-05,9.74788]
[1779093305272,34.01,76938.98,0.6,0.09745,9e-05,9.74788]
[1779093305345,34.01,76936.86,0.6,0.09725,9e-05,9.73346]
[1779093305832,34.01,76936.86,0.6,0.09725,9e-05,9.73346]
[1779093310253,34.0,76929.75,0.6,0.0966,9e-05,9.68451]
[1779093310296,34.0,76929.71,0.6,0.09659,9e-05,9.68387]
[1779093310500,34.0,76929.71,0.6,0.09659,9e-05,9.68387]
[1779093317119,34.0,76929.51,0.6,0.09654,9e-05,9.68]
[1779093319799,34.0,76929.49,0.6,0.09653,9e-05,9.67928]
[1779093325175,33.99,76931.6,0.6,0.0967,9e-05,9.69175]
[1779093325674,33.99,76931.6,0.6,0.0967,9e-05,9.69175]
[1779093331217,33.98,76930.74,0.6,0.09646,9e-05,9.67283]
[1779093336252,33.96,76930.7,0.6,0.09636,9e-05,9.66519]
[1779093338375,33.96,76930.7,0.6,0.09636,9e-05,9.66519]
[1779093339943,33.95,76919.36,0.6,0.09529,9e-05,9.58505]
[1779093348350,33.95,76917.22,0.6,0.0951,9e-05,9.57014]
[1779093352181,33.95,76916.2,0.6,0.095,9e-05,9.563]
[1779093353374,33.95,76901.37,0.6,0.0937,9e-05,9.46448]
[1779093358409,33.95,76895.93,0.6,0.09323,9e-05,9.42844]
[1779093363447,33.95,76891.33,0.6,0.09281,9e-05,9.39662]
[1779093368470,33.94,76891.39,0.7,0.0928,9e-05,9.39597]
[1779093370625,33.94,76891.22,0.7,0.09278,9e-05,9.39432]
[1779093371502,33.94,76880.36,0.7,0.09184,9e-05,9.32218]
[1779093373682,33.94,76874.03,0.7,0.09129,9e-05,9.28041]
[1779093379558,33.94,76870.41,0.7,0.09098,9e-05,9.25628]
[1779093381021,33.94,76870.41,0.7,0.09098,9e-05,9.25628]
[1779093383019,33.94,76870.41,0.7,0.09098,9e-05,9.2562]
[1779093388621,33.94,76870.8,0.7,0.09101,9e-05,9.25849]
[1779093389963,33.94,76870.8,0.7,0.09101,9e-05,9.25849]
[1779093389982,33.94,76870.8,0.7,0.09101,9e-05,9.25849]
[1779093390200,33.94,76870.8,0.7,0.09101,9e-05,9.25849]
[1779093390486,33.94,76867.19,0.7,0.0907,9e-05,9.2348]
[1779093390503,33.94,76867.19,0.7,0.0907,9e-05,9.2348]
[1779093390604,33.94,76867.19,0.7,0.0907,9e-05,9.2348]
[1779093390623,33.94,76867.19,0.7,0.0907,9e-05,9.2348]
[1779093390625,33.94,76867.19,0.7,0.0907,9e-05,9.2348]
[1779093390641,33.94,76867.19,0.7,0.0907,9e-05,9.2348]
[1779093390658,33.94,76867.19,0.7,0.0907,9e-05,9.2348]
[1779093390759,33.94,76867.19,0.7,0.0907,9e-05,9.2348]
[1779093390778,33.94,76867.19,0.7,0.0907,9e-05,9.2348]
[1779093390800,33.94,76867.19,0.7,0.0907,9e-05,9.2348]
[1779093390816,33.94,76867.19,0.7,0.0907,9e-05,9.2348]
[1779093390837,33.94,76867.19,0.7,0.0907,9e-05,9.2348]
[1779093390854,33.94,76867.19,0.7,0.0907,9e-05,9.2348]
[1779093390872,33.94,76867.19,0.7,0.0907,9e-05,9.2348]
[1779093390915,33.94,76867.19,0.7,0.0907,9e-05,9.2348]
[1779093390933,33.94,76867.19,0.7,0.0907,9e-05,9.2348]
[1779093390950,33.94,76867.19,0.7,0.0907,9e-05,9.2348]
[1779093391032,33.94,76867.19,0.7,0.0907,9e-05,9.2348]
[1779093391050,33.94,76867.19,0.7,0.0907,9e-05,9.2348]
[1779093391068,33.94,76867.19,0.7,0.0907,9e-05,9.2348]
[1779093391076,33.94,76867.19,0.7,0.0907,9e-05,9.2348]
[1779093391163,33.94,76867.19,0.7,0.0907,9e-05,9.2348]
[1779093391181,33.94,76867.19,0.7,0.0907,9e-05,9.2348]
[1779093391199,33.94,76867.19,0.7,0.0907,9e-05,9.2348]
[1779093391217,33.94,76867.19,0.7,0.0907,9e-05,9.2348]
[1779093391240,33.94,76867.19,0.7,0.0907,9e-05,9.2348]
[1779093391257,33.94,76867.19,0.7,0.0907,9e-05,9.2348]
[1779093391276,33.94,76867.19,0.7,0.0907,9e-05,9.2348]
[1779093391294,33.94,76867.19,0.7,0.0907,9e-05,9.2348]
[1779093391312,33.94,76867.19,0.7,0.0907,9e-05,9.2348]
[1779093391331,33.94,76867.19,0.7,0.0907,9e-05,9.2348]
[1779093391354,33.94,76867.19,0.7,0.0907,9e-05,9.2348]
[1779093391369,33.94,76867.19,0.7,0.0907,9e-05,9.2348]
[1779093391405,33.94,76867.19,0.7,0.0907,9e-05,9.2348]
[1779093391423,33.94,76867.19,0.7,0.0907,9e-05,9.2348]
[1779093391444,33.94,76862.39,0.7,0.09025,8e-05,9.19882]
[1779093391460,33.94,76862.39,0.7,0.09025,8e-05,9.19882]
[1779093391477,33.94,76862.39,0.7,0.09025,8e-05,9.19882]
[1779093391495,33.94,76862.39,0.7,0.09025,8e-05,9.19882]
[1779093391554,33.94,76862.39,0.7,0.09025,8e-05,9.19882]
[1779093391573,33.94,76862.39,0.7,0.09025,8e-05,9.19882]
[1779093391590,33.94,76862.39,0.7,0.09025,8e-05,9.19882]
[1779093391660,33.94,76862.39,0.7,0.09025,8e-05,9.19882]
[1779093391680,33.94,76862.39,0.7,0.09025,8e-05,9.19882]
[1779093391819,33.94,76862.39,0.7,0.09025,8e-05,9.19882]
[1779093391838,33.94,76862.39,0.7,0.09025,8e-05,9.19882]
[1779093391856,33.94,76862.39,0.7,0.09025,8e-05,9.19882]
[1779093391873,33.94,76862.39,0.7,0.09025,8e-05,9.19882]
[1779093391893,33.94,76862.39,0.7,0.09025,8e-05,9.19882]
[1779093391911,33.94,76862.39,0.7,0.09025,8e-05,9.19882]
[1779093391928,33.94,76862.39,0.7,0.09025,8e-05,9.19882]
[1779093391976,33.94,76862.39,0.7,0.09025,8e-05,9.19882]
[1779093391995,33.94,76862.39,0.7,0.09025,8e-05,9.19882]
[1779093392129,33.94,76862.39,0.7,0.09025,8e-05,9.19882]
[1779093392145,33.94,76862.39,0.7,0.09025,8e-05,9.19882]
[1779093392165,33.94,76862.39,0.7,0.09025,8e-05,9.19882]
[1779093392189,33.94,76862.39,0.7,0.09025,8e-05,9.19882]
[1779093392208,33.94,76862.39,0.7,0.09025,8e-05,9.19882]
[1779093392343,33.94,76862.39,0.7,0.09025,8e-05,9.19882]
[1779093392362,33.94,76862.39,0.7,0.09025,8e-05,9.19882]
[1779093392380,33.94,76862.39,0.7,0.09025,8e-05,9.19882]
[1779093392468,33.94,76860.04,0.7,0.09005,8e-05,9.18353]
[1779093392485,33.94,76860.04,0.7,0.09005,8e-05,9.18353]
[1779093394676,33.94,76861.41,0.7,0.09016,8e-05,9.19222]
[1779093394694,33.94,76861.41,0.7,0.09016,8e-05,9.19222]
[1779093394752,33.94,76861.41,0.7,0.09016,8e-05,9.19222]
[1779093394770,33.94,76861.41,0.7,0.09016,8e-05,9.19222]
[1779093394900,33.94,76861.41,0.7,0.09016,8e-05,9.19222]
[1779093394917,33.94,76861.41,0.7,0.09016,8e-05,9.19222]
[1779093395004,33.94,76861.41,0.7,0.09016,8e-05,9.19222]
[1779093395021,33.94,76861.41,0.7,0.09016,8e-05,9.19222]
[1779093395038,33.94,76861.41,0.7,0.09016,8e-05,9.19222]
[1779093395163,33.94,76861.41,0.7,0.09016,8e-05,9.19222]
[1779093395220,33.94,76861.41,0.7,0.09016,8e-05,9.19222]
[1779093395240,33.94,76861.41,0.7,0.09016,8e-05,9.19222]
[1779093395262,33.94,76861.41,0.7,0.09016,8e-05,9.19222]
[1779093395276,33.94,76861.41,0.7,0.09016,8e-05,9.19222]
[1779093395433,33.94,76861.41,0.7,0.09016,8e-05,9.19222]
[1779093395464,33.94,76861.05,0.7,0.09013,8e-05,9.18973]
[1779093395482,33.94,76861.05,0.7,0.09013,8e-05,9.18973]
[1779093395501,33.94,76861.05,0.7,0.09013,8e-05,9.18973]
[1779093395589,33.94,76861.05,0.7,0.09013,8e-05,9.18973]
[1779093395607,33.94,76861.05,0.7,0.09013,8e-05,9.18973]
[1779093395672,33.94,76861.05,0.7,0.09013,8e-05,9.18973]
[1779093395690,33.94,76861.05,0.7,0.09013,8e-05,9.18973]
[1779093395871,33.94,76861.05,0.7,0.09013,8e-05,9.18973]
[1779093395888,33.94,76861.05,0.7,0.09013,8e-05,9.18973]
[1779093395905,33.94,76861.05,0.7,0.09013,8e-05,9.18973]
[1779093396088,33.94,76861.05,0.7,0.09013,8e-05,9.18973]
[1779093396106,33.94,76861.05,0.7,0.09013,8e-05,9.18973]
[1779093396124,33.94,76861.05,0.7,0.09013,8e-05,9.18973]
[1779093396145,33.94,76861.05,0.7,0.09013,8e-05,9.18973]
[1779093396162,33.94,76861.05,0.7,0.09013,8e-05,9.18973]
[1779093396247,33.94,76861.05,0.7,0.09013,8e-05,9.18973]
[1779093396359,33.94,76861.05,0.7,0.09013,8e-05,9.18973]
[1779093396376,33.94,76861.05,0.7,0.09013,8e-05,9.18973]
[1779093396575,33.94,76861.05,0.7,0.09013,8e-05,9.18959]
[1779093396622,33.94,76861.05,0.7,0.09013,8e-05,9.18959]
[1779093396639,33.94,76861.05,0.7,0.09013,8e-05,9.18959]
[1779093396670,33.94,76861.05,0.7,0.09013,8e-05,9.18959]
[1779093396688,33.94,76861.05,0.7,0.09013,8e-05,9.18959]
[1779093396835,33.94,76861.05,0.7,0.09013,8e-05,9.18959]
[1779093396881,33.94,76861.05,0.7,0.09013,8e-05,9.18959]
[1779093396898,33.94,76861.05,0.7,0.09013,8e-05,9.18959]
[1779093397019,33.94,76861.05,0.7,0.09013,8e-05,9.18959]
[1779093397038,33.94,76861.05,0.7,0.09013,8e-05,9.18959]
[1779093397056,33.94,76861.05,0.7,0.09013,8e-05,9.18959]
[1779093397158,33.94,76861.05,0.7,0.09013,8e-05,9.18959]
[1779093397176,33.94,76861.05,0.7,0.09013,8e-05,9.18959]
[1779093397354,33.94,76861.05,0.7,0.09013,8e-05,9.18959]
[1779093397372,33.94,76861.05,0.7,0.09013,8e-05,9.18959]
[1779093397390,33.94,76861.05,0.7,0.09013,8e-05,9.18959]
[1779093397589,33.94,76861.05,0.7,0.09013,8e-05,9.18946]
[1779093397605,33.94,76861.05,0.7,0.09013,8e-05,9.18946]
[1779093397754,33.94,76861.05,0.7,0.09013,8e-05,9.18946]
[1779093397789,33.94,76861.05,0.7,0.09013,8e-05,9.18946]
[1779093397808,33.94,76861.05,0.7,0.09013,8e-05,9.18946]
[1779093397825,33.94,76861.05,0.7,0.09013,8e-05,9.18946]
[1779093398017,33.94,76861.05,0.7,0.09013,8e-05,9.18946]
[1779093398034,33.94,76861.05,0.7,0.09013,8e-05,9.18946]
[1779093398223,33.94,76861.05,0.7,0.09013,8e-05,9.18946]
[1779093398232,33.94,76861.05,0.7,0.09013,8e-05,9.18946]
[1779093398251,33.94,76861.05,0.7,0.09013,8e-05,9.18946]
[1779093398448,33.94,76861.05,0.7,0.09013,8e-05,9.18946]
[1779093398467,33.94,76861.05,0.7,0.09013,8e-05,9.18933]
[1779093398604,33.94,76861.05,0.7,0.09013,8e-05,9.18933]
[1779093398622,33.94,76861.05,0.7,0.09013,8e-05,9.18933]
[1779093398664,33.94,76861.05,0.7,0.09013,8e-05,9.18933]
[1779093398682,33.94,76861.05,0.7,0.09013,8e-05,9.18933]
[1779093398710,33.94,76861.05,0.7,0.09013,8e-05,9.18933]
[1779093398728,33.94,76861.05,0.7,0.09013,8e-05,9.18933]
[1779093398748,33.94,76861.05,0.7,0.09013,8e-05,9.18933]
[1779093398766,33.94,76861.05,0.7,0.09013,8e-05,9.18933]
[1779093398784,33.94,76861.05,0.7,0.09013,8e-05,9.18933]
[1779093398805,33.94,76861.05,0.7,0.09013,8e-05,9.18933]
[1779093398823,33.94,76861.05,0.7,0.09013,8e-05,9.18933]
[1779093398840,33.94,76861.05,0.7,0.09013,8e-05,9.18933]
[1779093398857,33.94,76861.05,0.7,0.09013,8e-05,9.18933]
[1779093398899,33.94,76861.05,0.7,0.09013,8e-05,9.18933]
[1779093398917,33.94,76861.05,0.7,0.09013,8e-05,9.18933]
[1779093398934,33.94,76861.05,0.7,0.09013,8e-05,9.18933]
[1779093398960,33.94,76861.05,0.7,0.09013,8e-05,9.18933]
[1779093398981,33.94,76861.05,0.7,0.09013,8e-05,9.18933]
[1779093399221,33.94,76861.05,0.7,0.09013,8e-05,9.18933]
[1779093399238,33.94,76861.05,0.7,0.09013,8e-05,9.18933]
[1779093399256,33.94,76861.05,0.7,0.09013,8e-05,9.18933]
[1779093399592,33.94,76861.05,0.7,0.09013,8e-05,9.18919]
[1779093399608,33.94,76861.05,0.7,0.09013,8e-05,9.18919]
[1779093399625,33.94,76861.05,0.7,0.09013,8e-05,9.18919]
[1779093399720,33.94,76861.05,0.7,0.09013,8e-05,9.18919]
[1779093399738,33.94,76861.05,0.7,0.09013,8e-05,9.18919]
[1779093399810,33.94,76861.05,0.7,0.09013,8e-05,9.18919]
[1779093399828,33.94,76861.05,0.7,0.09013,8e-05,9.18919]
[1779093400020,33.94,76861.05,0.7,0.09013,8e-05,9.18919]
[1779093400035,33.94,76861.05,0.7,0.09013,8e-05,9.18919]
[1779093400053,33.94,76861.05,0.7,0.09013,8e-05,9.18919]
[1779093400071,33.94,76861.05,0.7,0.09013,8e-05,9.18919]
[1779093400088,33.94,76861.05,0.7,0.09013,8e-05,9.18919]
[1779093400114,33.94,76861.05,0.7,0.09013,8e-05,9.18919]
[1779093400138,33.94,76861.05,0.7,0.09013,8e-05,9.18919]
[1779093400149,33.94,76861.05,0.7,0.09013,8e-05,9.18919]
[1779093400166,33.94,76861.05,0.7,0.09013,8e-05,9.18919]
[1779093400319,33.94,76861.05,0.7,0.09013,8e-05,9.18919]
[1779093400337,33.94,76861.05,0.7,0.09013,8e-05,9.18919]
[1779093400347,33.94,76861.05,0.7,0.09013,8e-05,9.18919]
[1779093400440,33.94,76861.05,0.7,0.09013,8e-05,9.18919]
[1779093400460,33.94,76861.5,0.7,0.09016,8e-05,9.192]
[1779093400476,33.94,76861.5,0.7,0.09016,8e-05,9.192]
[1779093400709,33.94,76861.5,0.7,0.09016,8e-05,9.192]
[1779093400729,33.94,76861.5,0.7,0.09016,8e-05,9.192]
[1779093400796,33.94,76861.5,0.7,0.09016,8e-05,9.192]
[1779093400814,33.94,76861.5,0.7,0.09016,8e-05,9.192]
[1779093400925,33.94,76861.5,0.7,0.09016,8e-05,9.192]
[1779093400943,33.94,76861.5,0.7,0.09016,8e-05,9.192]
[1779093400996,33.94,76861.5,0.7,0.09016,8e-05,9.192]
[1779093401015,33.94,76861.5,0.7,0.09016,8e-05,9.192]
[1779093401032,33.94,76861.5,0.7,0.09016,8e-05,9.192]
[1779093401049,33.94,76861.5,0.7,0.09016,8e-05,9.192]
[1779093401227,33.94,76861.5,0.7,0.09016,8e-05,9.192]
[1779093401245,33.94,76861.5,0.7,0.09016,8e-05,9.192]
[1779093401321,33.94,76861.5,0.7,0.09016,8e-05,9.192]
[1779093401340,33.94,76861.5,0.7,0.09016,8e-05,9.192]
[1779093401380,33.94,76861.5,0.7,0.09016,8e-05,9.192]
[1779093401462,33.94,76860.01,0.7,0.09003,8e-05,9.18213]
[1779093401480,33.94,76860.01,0.7,0.09003,8e-05,9.18213]
[1779093401717,33.94,76860.01,0.7,0.09003,8e-05,9.18213]
[1779093401736,33.94,76860.01,0.7,0.09003,8e-05,9.18213]
[1779093401753,33.94,76860.01,0.7,0.09003,8e-05,9.18213]
[1779093401876,33.94,76860.01,0.7,0.09003,8e-05,9.18213]
[1779093401897,33.94,76860.01,0.7,0.09003,8e-05,9.18213]
[1779093401914,33.94,76860.01,0.7,0.09003,8e-05,9.18213]
[1779093402210,33.94,76860.01,0.7,0.09003,8e-05,9.18213]
[1779093402275,33.94,76860.01,0.7,0.09003,8e-05,9.18213]
[1779093402293,33.94,76860.01,0.7,0.09003,8e-05,9.18213]
[1779093402312,33.94,76860.01,0.7,0.09003,8e-05,9.18213]
[1779093402511,33.94,76856.25,0.7,0.08971,8e-05,9.15745]
[1779093402527,33.94,76856.25,0.7,0.08971,8e-05,9.15745]
[1779093402585,33.94,76856.25,0.7,0.08971,8e-05,9.15745]
[1779093402604,33.94,76856.25,0.7,0.08971,8e-05,9.15745]
[1779093402620,33.94,76856.25,0.7,0.08971,8e-05,9.15745]
[1779093402725,33.94,76856.25,0.7,0.08971,8e-05,9.15745]
[1779093402743,33.94,76856.25,0.7,0.08971,8e-05,9.15745]
[1779093402763,33.94,76856.25,0.7,0.08971,8e-05,9.15745]
[1779093402781,33.94,76856.25,0.7,0.08971,8e-05,9.15745]
[1779093402866,33.94,76856.25,0.7,0.08971,8e-05,9.15745]
[1779093402884,33.94,76856.25,0.7,0.08971,8e-05,9.15745]
[1779093403120,33.94,76856.25,0.7,0.08971,8e-05,9.15745]
[1779093403141,33.94,76856.25,0.7,0.08971,8e-05,9.15745]
[1779093403159,33.94,76856.25,0.7,0.08971,8e-05,9.15745]
[1779093403232,33.94,76856.25,0.7,0.08971,8e-05,9.15745]
[1779093403618,33.94,76856.13,0.7,0.0897,8e-05,9.1566]
[1779093403730,33.94,76856.13,0.7,0.0897,8e-05,9.1566]
[1779093403749,33.94,76856.13,0.7,0.0897,8e-05,9.1566]
[1779093404031,33.94,76856.13,0.7,0.0897,8e-05,9.1566]
[1779093404208,33.94,76856.13,0.7,0.0897,8e-05,9.1566]
[1779093404440,33.94,76856.13,0.7,0.0897,8e-05,9.1566]
[1779093404458,33.94,76856.25,0.7,0.08971,8e-05,9.15731]
[1779093404745,33.94,76856.25,0.7,0.08971,8e-05,9.15731]
[1779093404764,33.94,76856.25,0.7,0.08971,8e-05,9.15731]
[1779093404946,33.94,76856.25,0.7,0.08971,8e-05,9.15731]
[1779093404965,33.94,76856.25,0.7,0.08971,8e-05,9.15731]
[1779093405329,33.94,76856.25,0.7,0.08971,8e-05,9.15731]
[1779093405470,33.94,76857.03,0.7,0.08978,8e-05,9.16234]
[1779093405491,33.94,76857.03,0.7,0.08978,8e-05,9.16234]
[1779093405512,33.94,76857.03,0.7,0.08978,8e-05,9.16234]
[1779093405527,33.94,76857.03,0.7,0.08978,8e-05,9.16234]
[1779093405547,33.94,76857.03,0.7,0.08978,8e-05,9.16234]
[1779093405564,33.94,76857.03,0.7,0.08978,8e-05,9.16234]
[1779093405583,33.94,76857.03,0.7,0.08978,8e-05,9.16234]
[1779093405600,33.94,76857.03,0.7,0.08978,8e-05,9.16234]
[1779093405617,33.94,76857.03,0.7,0.08978,8e-05,9.16234]
[1779093405634,33.94,76857.03,0.7,0.08978,8e-05,9.16234]
[1779093405652,33.94,76857.03,0.7,0.08978,8e-05,9.16234]
[1779093405669,33.94,76857.03,0.7,0.08978,8e-05,9.16234]
[1779093405686,33.94,76857.03,0.7,0.08978,8e-05,9.16234]
[1779093405706,33.94,76857.03,0.7,0.08978,8e-05,9.16234]
[1779093405725,33.94,76857.03,0.7,0.08978,8e-05,9.16234]
[1779093405743,33.94,76857.03,0.7,0.08978,8e-05,9.16234]
[1779093405826,33.94,76857.03,0.7,0.08978,8e-05,9.16234]
[1779093405846,33.94,76857.03,0.7,0.08978,8e-05,9.16234]
[1779093405880,33.94,76857.03,0.7,0.08978,8e-05,9.16234]
[1779093405898,33.94,76857.03,0.7,0.08978,8e-05,9.16234]
[1779093405916,33.94,76857.03,0.7,0.08978,8e-05,9.16234]
[1779093405935,33.94,76857.03,0.7,0.08978,8e-05,9.16234]
[1779093405953,33.94,76857.03,0.7,0.08978,8e-05,9.16234]
[1779093405972,33.94,76857.03,0.7,0.08978,8e-05,9.16234]
[1779093405991,33.94,76857.03,0.7,0.08978,8e-05,9.16234]
[1779093406010,33.94,76857.03,0.7,0.08978,8e-05,9.16234]
[1779093406029,33.94,76857.03,0.7,0.08978,8e-05,9.16234]
[1779093406049,33.94,76857.03,0.7,0.08978,8e-05,9.16234]
[1779093406075,33.94,76857.03,0.7,0.08978,8e-05,9.16234]
[1779093406094,33.94,76857.03,0.7,0.08978,8e-05,9.16234]
[1779093406202,33.94,76857.03,0.7,0.08978,8e-05,9.16234]
[1779093406224,33.94,76857.03,0.7,0.08978,8e-05,9.16234]
[1779093406268,33.94,76857.03,0.7,0.08978,8e-05,9.16234]
[1779093406288,33.94,76857.03,0.7,0.08978,8e-05,9.16234]
[1779093406308,33.94,76857.03,0.7,0.08978,8e-05,9.16234]
[1779093406383,33.94,76857.03,0.7,0.08978,8e-05,9.16234]
[1779093406538,33.94,76859.75,0.7,0.09001,8e-05,9.18003]
[1779093406561,33.94,76859.75,0.7,0.09001,8e-05,9.18003]
[1779093406581,33.94,76859.75,0.7,0.09001,8e-05,9.18003]
[1779093406650,33.94,76859.75,0.7,0.09001,8e-05,9.18003]
[1779093406668,33.94,76859.75,0.7,0.09001,8e-05,9.18003]
[1779093406685,33.94,76859.75,0.7,0.09001,8e-05,9.18003]
[1779093406705,33.94,76859.75,0.7,0.09001,8e-05,9.18003]
[1779093406769,33.94,76859.75,0.7,0.09001,8e-05,9.18003]
[1779093406787,33.94,76859.75,0.7,0.09001,8e-05,9.18003]
[1779093406816,33.94,76859.75,0.7,0.09001,8e-05,9.18003]
[1779093406834,33.94,76859.75,0.7,0.09001,8e-05,9.18003]
[1779093406852,33.94,76859.75,0.7,0.09001,8e-05,9.18003]
[1779093406870,33.94,76859.75,0.7,0.09001,8e-05,9.18003]
[1779093406887,33.94,76859.75,0.7,0.09001,8e-05,9.18003]
[1779093406940,33.94,76859.75,0.7,0.09001,8e-05,9.18003]
[1779093406957,33.94,76859.75,0.7,0.09001,8e-05,9.18003]
[1779093406984,33.94,76859.75,0.7,0.09001,8e-05,9.18003]
[1779093407001,33.94,76859.75,0.7,0.09001,8e-05,9.18003]
[1779093407058,33.94,76859.75,0.7,0.09001,8e-05,9.18003]
[1779093407075,33.94,76859.75,0.7,0.09001,8e-05,9.18003]
[1779093407093,33.94,76859.75,0.7,0.09001,8e-05,9.18003]
[1779093407197,33.94,76859.75,0.7,0.09001,8e-05,9.18003]
[1779093407215,33.94,76859.75,0.7,0.09001,8e-05,9.18003]
[1779093407285,33.94,76859.75,0.7,0.09001,8e-05,9.18003]
[1779093407302,33.94,76859.75,0.7,0.09001,8e-05,9.18003]
[1779093407421,33.94,76859.75,0.7,0.09001,8e-05,9.18003]
[1779093407438,33.94,76859.75,0.7,0.09001,8e-05,9.18003]
[1779093407447,33.94,76859.75,0.7,0.09001,8e-05,9.18003]
[1779093407497,33.94,76860.78,0.7,0.09009,8e-05,9.18666]
[1779093407515,33.94,76860.78,0.7,0.09009,8e-05,9.18666]
[1779093407638,33.94,76860.78,0.7,0.09009,8e-05,9.18666]
[1779093407655,33.94,76860.78,0.7,0.09009,8e-05,9.18666]
[1779093407682,33.94,76860.78,0.7,0.09009,8e-05,9.18666]
[1779093407700,33.94,76860.78,0.7,0.09009,8e-05,9.18666]
[1779093407758,33.94,76860.78,0.7,0.09009,8e-05,9.18666]
[1779093407775,33.94,76860.78,0.7,0.09009,8e-05,9.18666]
[1779093407837,33.94,76860.78,0.7,0.09009,8e-05,9.18666]
[1779093407856,33.94,76860.78,0.7,0.09009,8e-05,9.18666]
[1779093407874,33.94,76860.78,0.7,0.09009,8e-05,9.18666]
[1779093407953,33.94,76860.78,0.7,0.09009,8e-05,9.18666]
[1779093407971,33.94,76860.78,0.7,0.09009,8e-05,9.18666]
[1779093408119,33.94,76860.78,0.7,0.09009,8e-05,9.18666]
[1779093408137,33.94,76860.78,0.7,0.09009,8e-05,9.18666]
[1779093408163,33.94,76860.78,0.7,0.09009,8e-05,9.18666]
[1779093408180,33.94,76860.78,0.7,0.09009,8e-05,9.18666]
[1779093408342,33.94,76860.78,0.7,0.09009,8e-05,9.18666]
[1779093408360,33.94,76860.78,0.7,0.09009,8e-05,9.18666]
[1779093408380,33.94,76860.78,0.7,0.09009,8e-05,9.18666]
[1779093408398,33.94,76860.78,0.7,0.09009,8e-05,9.18666]
[1779093408521,33.94,76861.98,0.7,0.09019,8e-05,9.19439]
[1779093408696,33.94,76861.98,0.7,0.09019,8e-05,9.19439]
[1779093408714,33.94,76861.98,0.7,0.09019,8e-05,9.19439]
[1779093408762,33.94,76861.98,0.7,0.09019,8e-05,9.19439]
[1779093408781,33.94,76861.98,0.7,0.09019,8e-05,9.19439]
[1779093408799,33.94,76861.98,0.7,0.09019,8e-05,9.19439]
[1779093409051,33.94,76861.98,0.7,0.09019,8e-05,9.19439]
[1779093409123,33.94,76861.98,0.7,0.09019,8e-05,9.19439]
[1779093409140,33.94,76861.98,0.7,0.09019,8e-05,9.19439]
[1779093409336,33.94,76861.98,0.7,0.09019,8e-05,9.19439]
[1779093409353,33.94,76861.98,0.7,0.09019,8e-05,9.19439]
[1779093409650,33.94,76861.91,0.7,0.09018,8e-05,9.19379]
[1779093409669,33.94,76861.91,0.7,0.09018,8e-05,9.19379]
[1779093409687,33.94,76861.91,0.7,0.09018,8e-05,9.19379]
[1779093409705,33.94,76861.91,0.7,0.09018,8e-05,9.19379]
[1779093409739,33.94,76861.91,0.7,0.09018,8e-05,9.19379]
[1779093409755,33.94,76861.91,0.7,0.09018,8e-05,9.19379]
[1779093409790,33.94,76861.91,0.7,0.09018,8e-05,9.19379]
[1779093409807,33.94,76861.91,0.7,0.09018,8e-05,9.19379]
[1779093409824,33.94,76861.91,0.7,0.09018,8e-05,9.19379]
[1779093409854,33.94,76861.91,0.7,0.09018,8e-05,9.19379]
[1779093409873,33.94,76861.91,0.7,0.09018,8e-05,9.19379]
[1779093409891,33.94,76861.91,0.7,0.09018,8e-05,9.19379]
[1779093409920,33.94,76861.91,0.7,0.09018,8e-05,9.19379]
[1779093409937,33.94,76861.91,0.7,0.09018,8e-05,9.19379]
[1779093409954,33.94,76861.91,0.7,0.09018,8e-05,9.19379]
[1779093409972,33.94,76861.91,0.7,0.09018,8e-05,9.19379]
[1779093409991,33.94,76861.91,0.7,0.09018,8e-05,9.19379]
[1779093410008,33.94,76861.91,0.7,0.09018,8e-05,9.19379]
[1779093410038,33.94,76861.91,0.7,0.09018,8e-05,9.19379]
[1779093410054,33.94,76861.91,0.7,0.09018,8e-05,9.19379]
[1779093410114,33.94,76861.91,0.7,0.09018,8e-05,9.19379]
[1779093410133,33.94,76861.91,0.7,0.09018,8e-05,9.19379]
[1779093410375,33.94,76861.91,0.7,0.09018,8e-05,9.19379]
[1779093410392,33.94,76861.91,0.7,0.09018,8e-05,9.19379]
[1779093410618,33.94,76861.62,0.7,0.09016,8e-05,9.19176]
[1779093410637,33.94,76861.62,0.7,0.09016,8e-05,9.19176]
[1779093410673,33.94,76861.62,0.7,0.09016,8e-05,9.19176]
[1779093410691,33.94,76861.62,0.7,0.09016,8e-05,9.19176]
[1779093410709,33.94,76861.62,0.7,0.09016,8e-05,9.19176]
[1779093410726,33.94,76861.62,0.7,0.09016,8e-05,9.19176]
[1779093410747,33.94,76861.62,0.7,0.09016,8e-05,9.19176]
[1779093410765,33.94,76861.62,0.7,0.09016,8e-05,9.19176]
[1779093410888,33.94,76861.62,0.7,0.09016,8e-05,9.19176]
[1779093410909,33.94,76861.62,0.7,0.09016,8e-05,9.19176]
[1779093411099,33.94,76861.62,0.7,0.09016,8e-05,9.19176]
[1779093411118,33.94,76861.62,0.7,0.09016,8e-05,9.19176]
[1779093411242,33.94,76861.62,0.7,0.09016,8e-05,9.19176]
[1779093411259,33.94,76861.62,0.7,0.09016,8e-05,9.19176]
[1779093411291,33.94,76861.62,0.7,0.09016,8e-05,9.19176]
[1779093411311,33.94,76861.62,0.7,0.09016,8e-05,9.19176]
[1779093411384,33.94,76861.62,0.7,0.09016,8e-05,9.19176]
[1779093411402,33.94,76861.62,0.7,0.09016,8e-05,9.19176]
[1779093411421,33.94,76861.62,0.7,0.09016,8e-05,9.19176]
[1779093411431,33.94,76861.62,0.7,0.09016,8e-05,9.19176]
[1779093411448,33.94,76861.62,0.7,0.09016,8e-05,9.19176]
[1779093411466,33.94,76860.87,0.7,0.09009,8e-05,9.18673]
[1779093411611,33.94,76860.87,0.7,0.09009,8e-05,9.18673]
[1779093411631,33.94,76860.87,0.7,0.09009,8e-05,9.18673]
[1779093411649,33.94,76860.87,0.7,0.09009,8e-05,9.18673]
[1779093411666,33.94,76860.87,0.7,0.09009,8e-05,9.18673]
[1779093411684,33.94,76860.87,0.7,0.09009,8e-05,9.18673]
[1779093411723,33.94,76860.87,0.7,0.09009,8e-05,9.18673]
[1779093411742,33.94,76860.87,0.7,0.09009,8e-05,9.18673]
[1779093411793,33.94,76860.87,0.7,0.09009,8e-05,9.18673]
[1779093411811,33.94,76860.87,0.7,0.09009,8e-05,9.18673]
[1779093411829,33.94,76860.87,0.7,0.09009,8e-05,9.18673]
[1779093411850,33.94,76860.87,0.7,0.09009,8e-05,9.18673]
[1779093411868,33.94,76860.87,0.7,0.09009,8e-05,9.18673]
[1779093411927,33.94,76860.87,0.7,0.09009,8e-05,9.18673]
[1779093411945,33.94,76860.87,0.7,0.09009,8e-05,9.18673]
[1779093411963,33.94,76860.87,0.7,0.09009,8e-05,9.18673]
[1779093412086,33.94,76860.87,0.7,0.09009,8e-05,9.18673]
[1779093412104,33.94,76860.87,0.7,0.09009,8e-05,9.18673]
[1779093412206,33.94,76860.87,0.7,0.09009,8e-05,9.18673]
[1779093412222,33.94,76860.87,0.7,0.09009,8e-05,9.18673]
[1779093412462,33.94,76860.87,0.7,0.09009,8e-05,9.18673]
[1779093412519,33.94,76859.65,0.7,0.08999,8e-05,9.17864]
[1779093412538,33.94,76859.65,0.7,0.08999,8e-05,9.17864]
[1779093412559,33.94,76859.65,0.7,0.08999,8e-05,9.17864]
[1779093412761,33.94,76859.65,0.7,0.08999,8e-05,9.17864]
[1779093412780,33.94,76859.65,0.7,0.08999,8e-05,9.17864]
[1779093412978,33.94,76859.65,0.7,0.08999,8e-05,9.17864]
[1779093413002,33.94,76859.65,0.7,0.08999,8e-05,9.17864]
[1779093413019,33.94,76859.65,0.7,0.08999,8e-05,9.17864]
[1779093413158,33.94,76859.65,0.7,0.08999,8e-05,9.17864]
[1779093413315,33.94,76859.65,0.7,0.08999,8e-05,9.17864]
[1779093413332,33.94,76859.65,0.7,0.08999,8e-05,9.17864]
[1779093413448,33.94,76859.65,0.7,0.08999,8e-05,9.17864]
[1779093413467,33.94,76858.29,0.7,0.08987,8e-05,9.16965]
[1779093413497,33.94,76858.29,0.7,0.08987,8e-05,9.16965]
[1779093413514,33.94,76858.29,0.7,0.08987,8e-05,9.16965]
[1779093413727,33.94,76858.29,0.7,0.08987,8e-05,9.16965]
[1779093413746,33.94,76858.29,0.7,0.08987,8e-05,9.16965]
[1779093413805,33.94,76858.29,0.7,0.08987,8e-05,9.16965]
[1779093413824,33.94,76858.29,0.7,0.08987,8e-05,9.16965]
[1779093414196,33.94,76858.29,0.7,0.08987,8e-05,9.16965]
[1779093414223,33.94,76858.29,0.7,0.08987,8e-05,9.16965]
[1779093414240,33.94,76858.29,0.7,0.08987,8e-05,9.16965]
[1779093414300,33.94,76858.29,0.7,0.08987,8e-05,9.16965]
[1779093414318,33.94,76858.29,0.7,0.08987,8e-05,9.16965]
[1779093414573,33.93,76858.49,0.7,0.08989,8e-05,9.17087]
[1779093414595,33.93,76858.49,0.7,0.08989,8e-05,9.17087]
[1779093414809,33.93,76858.49,0.7,0.08989,8e-05,9.17087]
[1779093414828,33.93,76858.49,0.7,0.08989,8e-05,9.17087]
[1779093414960,33.93,76858.49,0.7,0.08989,8e-05,9.17087]
[1779093414978,33.93,76858.49,0.7,0.08989,8e-05,9.17087]
[1779093415086,33.93,76858.49,0.7,0.08989,8e-05,9.17087]
[1779093415103,33.93,76858.49,0.7,0.08989,8e-05,9.17087]
[1779093415220,33.93,76858.49,0.7,0.08989,8e-05,9.17087]
[1779093415473,33.93,76858.92,0.7,0.08992,8e-05,9.17359]
[1779093415705,33.93,76858.92,0.7,0.08992,8e-05,9.17359]
[1779093415724,33.93,76858.92,0.7,0.08992,8e-05,9.17359]
[1779093415743,33.93,76858.92,0.7,0.08992,8e-05,9.17359]
[1779093415759,33.93,76858.92,0.7,0.08992,8e-05,9.17359]
[1779093415777,33.93,76858.92,0.7,0.08992,8e-05,9.17359]
[1779093415796,33.93,76858.92,0.7,0.08992,8e-05,9.17359]
[1779093415813,33.93,76858.92,0.7,0.08992,8e-05,9.17359]
[1779093415849,33.93,76858.92,0.7,0.08992,8e-05,9.17359]
[1779093415867,33.93,76858.92,0.7,0.08992,8e-05,9.17359]
[1779093415884,33.93,76858.92,0.7,0.08992,8e-05,9.17359]
[1779093415938,33.93,76858.92,0.7,0.08992,8e-05,9.17359]
[1779093415956,33.93,76858.92,0.7,0.08992,8e-05,9.17359]
[1779093416031,33.93,76858.92,0.7,0.08992,8e-05,9.17359]
[1779093416048,33.93,76858.92,0.7,0.08992,8e-05,9.17359]
[1779093416196,33.93,76858.92,0.7,0.08992,8e-05,9.17359]
[1779093416214,33.93,76858.92,0.7,0.08992,8e-05,9.17359]
[1779093416233,33.93,76858.92,0.7,0.08992,8e-05,9.17359]
[1779093416252,33.93,76858.92,0.7,0.08992,8e-05,9.17359]
[1779093416345,33.93,76858.92,0.7,0.08992,8e-05,9.17359]
[1779093416362,33.93,76858.92,0.7,0.08992,8e-05,9.17359]
[1779093416495,33.93,76858.15,0.7,0.08986,8e-05,9.16847]
[1779093416569,33.93,76858.15,0.7,0.08986,8e-05,9.16847]
[1779093416588,33.93,76858.15,0.7,0.08986,8e-05,9.16847]
[1779093416761,33.93,76858.15,0.7,0.08986,8e-05,9.16847]
[1779093416778,33.93,76858.15,0.7,0.08986,8e-05,9.16847]
[1779093416826,33.93,76858.15,0.7,0.08986,8e-05,9.16847]
[1779093416843,33.93,76858.15,0.7,0.08986,8e-05,9.16847]
[1779093417046,33.93,76858.15,0.7,0.08986,8e-05,9.16847]
[1779093417063,33.93,76858.15,0.7,0.08986,8e-05,9.16847]
[1779093417161,33.93,76858.15,0.7,0.08986,8e-05,9.16847]
[1779093417179,33.93,76858.15,0.7,0.08986,8e-05,9.16847]
[1779093417375,33.93,76858.15,0.7,0.08986,8e-05,9.16847]
[1779093417552,33.93,76858.12,0.7,0.08985,8e-05,9.16819]
[1779093417571,33.93,76858.12,0.7,0.08985,8e-05,9.16819]
[1779093417591,33.93,76858.12,0.7,0.08985,8e-05,9.16819]
[1779093417610,33.93,76858.12,0.7,0.08985,8e-05,9.16819]
[1779093417670,33.93,76858.12,0.7,0.08985,8e-05,9.16819]
[1779093417689,33.93,76858.12,0.7,0.08985,8e-05,9.16819]
[1779093417806,33.93,76858.12,0.7,0.08985,8e-05,9.16819]
[1779093417863,33.93,76858.12,0.7,0.08985,8e-05,9.16819]
[1779093419362,33.93,76846.57,0.7,0.08888,8e-05,9.09274]
[1779093423091,33.93,76839.4,0.7,0.08828,8e-05,9.04616]
[1779093423840,33.93,76841.74,0.7,0.08848,8e-05,9.06144]
[1779093425719,33.93,76842.73,0.7,0.08856,8e-05,9.06796]
[1779093425878,33.93,76842.73,0.7,0.08856,8e-05,9.06796]
[1779093426899,33.94,76859.51,0.7,0.08997,8e-05,9.17759]
[1779093430800,33.94,76862.38,0.7,0.09022,8e-05,9.19649]
[1779093431448,33.94,76862.38,0.7,0.09022,8e-05,9.19649]
[1779093436969,33.93,76853.79,0.7,0.08948,8e-05,9.13959]
[1779093442004,33.93,76850.79,0.7,0.08923,8e-05,9.12007]
[1779093443063,33.93,76850.79,0.7,0.08923,8e-05,9.12007]
[1779093443090,33.93,76850.79,0.7,0.08923,8e-05,9.12007]
[1779093444173,33.93,76851.46,0.7,0.08929,8e-05,9.12446]
[1779093447141,33.93,76850.97,0.7,0.08925,8e-05,9.1218]
[1779093449942,33.94,76848.76,0.7,0.08907,8e-05,9.10748]
[1779093455095,33.94,76852.18,0.7,0.08932,8e-05,9.12536]
[1779093460083,33.94,76853.65,0.7,0.08944,8e-05,9.13493]
[1779093460560,33.94,76857.76,0.7,0.08979,8e-05,9.16173]
[1779093463253,33.93,76863.99,0.7,0.09032,8e-05,9.2023]
[1779093469193,33.93,76869.99,0.7,0.09081,9e-05,9.2402]
[1779093472387,33.93,76871.64,0.7,0.09094,9e-05,9.25055]
[1779093477803,33.93,76871.16,0.7,0.09088,9e-05,9.2459]
[1779093483291,33.93,76879.2,0.7,0.09155,9e-05,9.29748]
[1779093485092,33.93,76879.32,0.7,0.09156,9e-05,9.29809]
[1779093485432,33.93,76879.32,0.7,0.09156,9e-05,9.29809]
[1779093485441,33.93,76879.32,0.7,0.09156,9e-05,9.29809]
[1779093485527,33.93,76879.78,0.7,0.0916,9e-05,9.30095]
[1779093485752,33.93,76879.78,0.7,0.0916,9e-05,9.30095]
[1779093486038,33.93,76879.78,0.7,0.0916,9e-05,9.30095]
[1779093486313,33.92,76883.68,0.7,0.09193,9e-05,9.32643]
[1779093490152,33.92,76883.79,0.7,0.09193,9e-05,9.32649]
[1779093496384,33.92,76891.63,0.7,0.09258,9e-05,9.37604]
[1779093500390,33.92,76891.63,0.7,0.09256,9e-05,9.37499]
[1779093502426,33.91,76877.52,0.7,0.09134,9e-05,9.28109]
[1779093507464,33.91,76875.28,0.7,0.09113,9e-05,9.26511]
[1779093512499,33.91,76880.44,0.7,0.09152,9e-05,9.29374]
[1779093517534,33.91,76883.14,0.7,0.09174,9e-05,9.31049]
[1779093522570,33.91,76882.09,0.7,0.09164,9e-05,9.30252]
[1779093528611,33.9,76881.64,0.7,0.09158,9e-05,9.29821]
[1779093530151,33.9,76881.64,0.7,0.09158,9e-05,9.29821]
[1779093536176,33.9,76875.5,0.7,0.09104,9e-05,9.25697]
[1779093542343,33.9,76867.03,0.7,0.09031,8e-05,9.20085]
[1779093546987,33.9,76861.15,0.7,0.0898,8e-05,9.16155]
[1779093547166,33.9,76861.15,0.7,0.0898,8e-05,9.16155]
[1779093547633,33.9,76861.97,0.7,0.08987,8e-05,9.16682]
[1779093553695,33.9,76871.19,0.7,0.09064,9e-05,9.22622]
[1779093555082,33.9,76871.55,0.7,0.09067,9e-05,9.22814]
[1779093561470,33.89,76877.4,0.7,0.09116,9e-05,9.26577]
[1779093567472,33.89,76879.68,0.7,0.09134,9e-05,9.28004]
[1779093572958,33.89,76884.44,0.7,0.09169,9e-05,9.30555]
[1779093577993,33.89,76884.21,0.7,0.09166,9e-05,9.30316]
[1779093583030,33.89,76886.3,0.7,0.09183,9e-05,9.31598]
[1779093587150,33.89,76883.9,0.7,0.09162,9e-05,9.29958]
[1779093591586,33.88,76883.46,0.7,0.09157,9e-05,9.29603]
[1779093597129,33.88,76888.67,0.7,0.092,9e-05,9.32895]
[1779093600726,33.88,76888.28,0.7,0.09196,9e-05,9.32574]
[1779093603114,33.88,76878.61,0.7,0.09112,9e-05,9.26174]
[1779093604036,33.88,76878.57,0.7,0.09112,9e-05,9.2614]
[1779093604433,33.88,76878.57,0.7,0.09112,9e-05,9.2614]
[1779093604660,33.88,76878.57,0.7,0.09112,9e-05,9.2614]
[1779093610220,33.88,76879.8,0.7,0.09122,9e-05,9.26891]
[1779093615255,33.88,76879.39,0.7,0.09118,9e-05,9.26584]
[1779093620290,33.88,76879.32,0.7,0.09116,9e-05,9.26504]
[1779093627339,33.88,76879.84,0.7,0.0912,9e-05,9.26803]
[1779093631575,33.88,76879.84,0.7,0.0912,9e-05,9.26803]
[1779093633237,33.88,76885.21,0.7,0.09162,9e-05,9.29843]
[1779093634882,33.88,76885.2,0.7,0.09162,9e-05,9.29811]
[1779093635242,33.88,76885.2,0.7,0.09162,9e-05,9.29811]
[1779093643451,33.87,76891.67,0.7,0.09216,9e-05,9.33943]
[1779093643901,33.87,76891.67,0.7,0.09216,9e-05,9.33943]
[1779093644192,33.87,76891.67,0.7,0.09216,9e-05,9.33943]
[1779093644648,33.87,76891.67,0.7,0.09216,9e-05,9.33943]
[1779093645614,33.87,76891.72,0.7,0.09216,9e-05,9.33954]
[1779093651507,33.87,76892.08,0.7,0.09217,9e-05,9.34037]
[1779093654957,33.87,76895.8,0.7,0.09248,9e-05,9.36426]
[1779093660570,33.86,76897.18,0.7,0.09258,9e-05,9.3716]
[1779093665605,33.86,76897.38,0.7,0.09257,9e-05,9.37132]
[1779093670640,33.86,76895.7,0.7,0.0924,9e-05,9.35856]
[1779093675675,33.85,76894.81,0.7,0.09231,9e-05,9.35108]
[1779093681717,33.85,76894.62,0.7,0.09226,9e-05,9.34787]
[1779093686752,33.85,76895.7,0.7,0.09233,9e-05,9.35333]
[1779093688055,33.85,76895.7,0.7,0.09233,9e-05,9.35333]
[1779093689773,33.84,76878.5,0.7,0.09084,9e-05,9.23879]
[1779093694808,33.84,76877.45,0.7,0.0907,9e-05,9.22673]
[1779093700850,33.84,76878.97,0.7,0.09083,9e-05,9.23615]
[1779093705885,33.84,76879.15,0.7,0.09084,9e-05,9.23691]
[1779093711506,33.84,76879.4,0.7,0.09085,9e-05,9.23827]
[1779093716962,33.84,76878.79,0.7,0.0908,9e-05,9.23393]
[1779093720410,33.84,76878.72,0.7,0.09079,9e-05,9.23338]
[1779093720459,33.84,76878.72,0.7,0.09079,9e-05,9.23338]
[1779093720606,33.84,76878.72,0.7,0.09079,9e-05,9.23338]
[1779093720718,33.84,76878.72,0.7,0.09079,9e-05,9.23338]
[1779093720768,33.84,76878.72,0.7,0.09079,9e-05,9.23334]
[1779093721390,33.84,76878.72,0.7,0.09079,9e-05,9.23334]
[1779093721511,33.84,76878.72,0.7,0.09079,9e-05,9.23334]
[1779093721757,33.84,76894.94,0.7,0.09218,9e-05,9.34022]
[1779093722607,33.84,76910.47,0.7,0.09353,9e-05,9.4432]
[1779093723660,33.84,76910.47,0.7,0.09353,9e-05,9.4432]
[1779093729675,33.84,76914.29,0.7,0.09386,9e-05,9.46753]
[1779093732166,33.84,76913.72,0.7,0.0938,9e-05,9.46317]
[1779093732268,33.84,76913.44,0.7,0.09377,9e-05,9.46113]
[1779093736102,33.83,76911.05,0.7,0.09355,9e-05,9.44434]
[1779093741144,33.83,76911.09,0.7,0.09351,9e-05,9.4416]
[1779093746182,33.82,76912.27,0.7,0.09359,9e-05,9.4473]
[1779093751217,33.82,76913.33,0.7,0.09361,9e-05,9.44749]
[1779093752706,33.82,76913.33,0.7,0.09361,9e-05,9.44749]
[1779093758266,33.81,76914.31,0.7,0.09365,9e-05,9.4509]
[1779093761020,33.81,76915.26,0.7,0.09373,9e-05,9.45633]
[1779093761652,33.81,76915.26,0.7,0.09373,9e-05,9.45633]
[1779093762039,33.81,76915.91,0.7,0.09377,9e-05,9.45977]
[1779093763952,33.81,76915.75,0.7,0.09375,9e-05,9.45826]
[1779093767178,33.81,76915.61,0.7,0.09373,9e-05,9.45643]
[1779093768228,33.81,76915.75,0.7,0.09373,9e-05,9.45637]
[1779093773371,33.79,76915.14,0.7,0.09357,9e-05,9.4444]
[1779093778406,33.77,76916.49,0.7,0.09359,9e-05,9.44628]
[1779093781695,33.77,76916.34,0.7,0.09357,9e-05,9.44478]
[1779093782100,33.77,76916.34,0.7,0.09355,9e-05,9.44325]
[1779093787470,33.72,76917.56,0.7,0.09334,9e-05,9.42771]
[1779093792505,33.72,76918.2,0.7,0.09336,9e-05,9.42915]
[1779093797540,33.66,76918.3,0.7,0.09302,9e-05,9.40376]
[1779093802576,33.63,76919.04,0.7,0.09287,9e-05,9.39275]
[1779093807611,33.62,76919.18,0.7,0.09279,9e-05,9.3869]
[1779093812646,33.61,76919.38,0.7,0.09273,9e-05,9.38122]
[1779093817681,33.61,76920.4,0.7,0.09279,9e-05,9.38567]
[1779093822716,33.61,76920.32,0.7,0.09276,9e-05,9.38293]
[1779093827190,33.6,76920.34,0.7,0.09273,9e-05,9.38132]
[1779093831841,33.6,76905.26,0.7,0.09139,9e-05,9.27882]
[1779093837828,33.59,76903.28,0.7,0.09121,9e-05,9.26444]
[1779093838014,33.59,76903.28,0.7,0.09121,9e-05,9.26444]
[1779093839842,33.59,76907.67,0.7,0.09153,9e-05,9.28942]
[1779093845884,33.57,76908.91,0.7,0.09155,9e-05,9.29143]
[1779093850919,33.57,76908.5,0.7,0.0915,9e-05,9.28734]
[1779093859983,33.57,76908.46,0.7,0.09146,9e-05,9.28413]
[1779093865091,33.56,76908.86,0.7,0.09147,9e-05,9.28516]
[1779093865099,33.56,76908.86,0.7,0.09147,9e-05,9.28516]
[1779093871061,33.55,76911.21,0.7,0.09157,9e-05,9.29126]
[1779093876096,33.54,76909.86,0.7,0.09136,9e-05,9.27559]
[1779093881131,33.54,76911.51,0.7,0.09149,9e-05,9.28514]
[1779093882100,33.54,76911.51,0.7,0.09149,9e-05,9.28514]
[1779093888180,33.53,76910.3,0.7,0.09136,9e-05,9.27517]
[1779093893215,33.53,76907.25,0.7,0.09108,9e-05,9.25353]
[1779093898250,33.53,76908.07,0.7,0.09113,9e-05,9.25778]
[1779093899110,33.53,76908.07,0.7,0.09113,9e-05,9.25778]
[1779093904292,33.52,76909.32,0.7,0.09122,9e-05,9.26455]
[1779093909636,33.52,76909.23,0.7,0.0912,9e-05,9.26291]
[1779093909793,33.52,76909.23,0.7,0.0912,9e-05,9.26291]
[1779093910064,33.52,76908.86,0.7,0.09116,9e-05,9.25994]
[1779093915369,33.52,76898.8,0.7,0.09028,9e-05,9.1925]
[1779093918231,33.52,76897.87,0.7,0.0902,9e-05,9.18606]
[1779093921538,33.52,76900.82,0.7,0.09044,9e-05,9.20515]
[1779093921564,33.52,76900.82,0.7,0.09044,9e-05,9.20515]
[1779093927453,33.51,76901.26,0.7,0.09042,9e-05,9.20326]
[1779093934421,33.5,76901.15,0.7,0.09038,9e-05,9.20064]
[1779093940545,33.46,76908.65,0.7,0.09071,9e-05,9.22467]
[1779093943241,33.45,76911.68,0.7,0.09089,9e-05,9.23829]
[1779093943388,33.45,76911.68,0.7,0.09089,9e-05,9.23829]
[1779093943706,33.45,76915.75,0.7,0.09122,9e-05,9.26349]
[1779093944125,33.45,76915.75,0.7,0.09122,9e-05,9.26349]
[1779093946735,33.44,76929.75,0.7,0.09241,9e-05,9.35467]
[1779093947174,33.43,76930.57,0.7,0.09239,9e-05,9.35358]
[1779093952629,33.42,76933.21,0.7,0.09254,9e-05,9.36528]
[1779093953600,33.42,76933.21,0.7,0.09254,9e-05,9.36528]
[1779093954650,33.42,76933.3,0.7,0.09255,9e-05,9.36566]
[1779093955138,33.42,76933.3,0.7,0.09255,9e-05,9.36543]
[1779093960688,33.41,76933.16,0.7,0.09252,9e-05,9.36322]
[1779093965724,33.41,76923.16,0.7,0.09163,9e-05,9.29518]
[1779093970758,33.41,76924.38,0.7,0.09172,9e-05,9.30221]
[1779093975793,33.41,76924.32,0.7,0.0917,9e-05,9.30066]
[1779093980828,33.4,76924.33,0.7,0.09168,9e-05,9.29959]
[1779093982490,33.4,76924.28,0.7,0.09167,9e-05,9.29902]
[1779093983348,33.4,76924.32,0.7,0.09168,9e-05,9.29906]
[1779093989499,33.4,76920.28,0.7,0.09131,9e-05,9.27106]
[1779093994926,33.4,76925.68,0.7,0.09172,9e-05,9.30104]
[1779093999961,33.4,76925.68,0.7,0.09171,9e-05,9.29996]
[1779094004996,33.39,76938.09,0.7,0.09274,9e-05,9.37929]
[1779094010031,33.36,76937.17,0.7,0.09247,9e-05,9.35838]
[1779094016073,33.35,76936.85,0.7,0.09239,9e-05,9.35228]
[1779094021097,33.35,76937.19,0.7,0.0924,9e-05,9.35358]
[1779094027404,33.33,76937.23,0.7,0.09231,9e-05,9.34644]
[1779094033192,33.33,76935.55,0.7,0.0921,9e-05,9.33067]
[1779094037274,33.32,76936.0,0.7,0.09212,9e-05,9.33247]
[1779094043262,33.32,76935.39,0.7,0.09206,9e-05,9.3277]
[1779094044119,33.32,76935.39,0.7,0.09206,9e-05,9.3277]
[1779094050912,33.32,76933.89,0.7,0.09192,9e-05,9.31728]
[1779094051901,33.32,76933.89,0.7,0.09188,9e-05,9.31248]
[1779094051958,33.32,76926.64,0.7,0.09125,9e-05,9.2639]
[1779094052150,33.32,76926.64,0.7,0.09125,9e-05,9.2639]
[1779094052950,33.32,76926.64,0.7,0.09125,9e-05,9.2639]
[1779094053012,33.32,76915.05,0.7,0.09024,9e-05,9.18662]
[1779094054061,33.32,76915.05,0.7,0.09024,9e-05,9.18662]
[1779094054096,33.32,76915.05,0.7,0.09024,9e-05,9.18662]
[1779094059101,33.32,76911.69,0.7,0.08995,9e-05,9.16446]
[1779094065594,33.32,76911.87,0.7,0.08997,9e-05,9.16597]
[1779094065694,33.32,76911.83,0.7,0.08997,9e-05,9.16573]
[1779094071312,33.32,76919.54,0.7,0.09064,9e-05,9.2172]
[1779094071347,33.32,76919.54,0.7,0.09064,9e-05,9.2172]
[1779094077519,33.32,76920.66,0.7,0.09074,9e-05,9.22459]
[1779094084015,33.32,76910.79,0.7,0.08989,9e-05,9.15924]
[1779094089567,33.32,76915.51,0.7,0.0903,9e-05,9.19084]
[1779094089621,33.32,76915.51,0.7,0.0903,9e-05,9.19084]
[1779094089654,33.32,76910.19,0.7,0.08984,9e-05,9.15542]
[1779094092005,33.32,76902.69,0.7,0.08919,9e-05,9.10566]
[1779094092015,33.32,76902.69,0.7,0.08919,9e-05,9.10566]
[1779094092077,33.32,76902.69,0.7,0.08919,9e-05,9.10566]
[1779094092800,33.32,76899.85,0.7,0.08895,9e-05,9.08691]
[1779094094212,33.32,76899.44,0.7,0.08892,9e-05,9.08443]
[1779094095547,33.32,76899.41,0.7,0.08892,9e-05,9.08423]
[1779094095906,33.32,76899.41,0.7,0.08892,9e-05,9.08423]
[1779094096151,33.32,76899.41,0.7,0.08892,9e-05,9.08423]
[1779094098327,33.32,76894.77,0.7,0.08852,9e-05,9.05389]
[1779094103690,33.33,76893.0,0.7,0.08843,9e-05,9.04633]
[1779094105434,33.33,76892.96,0.7,0.08843,9e-05,9.04624]
[1779094109093,33.33,76892.91,0.7,0.08843,9e-05,9.04643]
[1779094115427,33.34,76892.95,0.7,0.08841,9e-05,9.04319]
[1779094115531,33.34,76892.95,0.7,0.08841,9e-05,9.04319]
[1779094116076,33.34,76892.95,0.7,0.08841,9e-05,9.04319]
[1779094117096,33.34,76891.6,0.7,0.08829,9e-05,9.0343]
[1779094117301,33.34,76887.28,0.7,0.08793,8e-05,9.00578]
[1779094117449,33.34,76887.28,0.7,0.08793,8e-05,9.00578]
[1779094117788,33.34,76884.34,0.7,0.08768,8e-05,8.98629]
[1779094120810,33.34,76872.01,0.7,0.08663,8e-05,8.90493]
[1779094125845,33.34,76873.07,0.7,0.08673,8e-05,8.91216]
[1779094128014,33.34,76873.58,0.7,0.08677,8e-05,8.91554]
[1779094128091,33.34,76873.58,0.7,0.08677,8e-05,8.91554]
[1779094128109,33.34,76873.62,0.7,0.08677,8e-05,8.91584]
[1779094133901,33.34,76873.48,0.7,0.08676,8e-05,8.91512]
[1779094137163,33.34,76872.7,0.7,0.0867,8e-05,8.91007]
[1779094137642,33.34,76872.37,0.7,0.08667,8e-05,8.90795]
[1779094142964,33.34,76871.33,0.7,0.08659,8e-05,8.90149]
[1779094145223,33.34,76870.85,0.7,0.08655,8e-05,8.8984]
[1779094145987,33.34,76865.68,0.7,0.08612,8e-05,8.86451]
[1779094151020,33.34,76860.99,0.7,0.08573,8e-05,8.83396]
[1779094156055,33.34,76861.2,0.7,0.08575,8e-05,8.83551]
[1779094160168,33.34,76860.97,0.7,0.08573,8e-05,8.83404]
[1779094160176,33.34,76860.97,0.7,0.08573,8e-05,8.83404]
[1779094160169,33.34,76857.78,0.7,0.08546,8e-05,8.81323]
[1779094161090,33.34,76853.31,0.7,0.08509,8e-05,8.78412]
[1779094164646,33.34,76848.93,0.7,0.08474,8e-05,8.756]
[1779094166954,33.34,76849.03,0.7,0.08475,8e-05,8.75699]
[1779094168868,33.34,76865.86,0.7,0.08615,8e-05,8.86715]
[1779094175188,33.34,76873.64,0.7,0.08675,8e-05,8.91287]
[1779094183244,33.34,76874.09,0.7,0.08678,8e-05,8.91468]
[1779094188279,33.34,76872.77,0.7,0.08666,8e-05,8.90535]
[1779094193314,33.33,76873.12,0.7,0.08668,8e-05,8.90705]
[1779094201250,33.33,76876.2,0.7,0.08693,8e-05,8.92679]
[1779094203750,33.33,76876.35,0.7,0.08694,8e-05,8.92704]
[1779094204179,33.33,76876.35,0.7,0.08694,8e-05,8.92704]
[1779094204595,33.33,76876.74,0.7,0.08696,8e-05,8.92932]
[1779094205716,33.33,76876.74,0.7,0.08696,8e-05,8.92932]
[1779094211571,33.33,76880.32,0.7,0.08725,8e-05,8.95171]
[1779094213454,33.32,76891.69,0.7,0.08819,9e-05,9.02487]
[1779094218489,33.32,76900.27,0.7,0.08892,9e-05,9.0814]
[1779094222517,33.32,76889.83,0.7,0.08802,8e-05,9.01184]
[1779094228170,33.32,76890.23,0.7,0.08805,8e-05,9.014]
[1779094228266,33.32,76890.23,0.7,0.08805,8e-05,9.014]
[1779094233594,33.32,76890.06,0.7,0.08798,8e-05,9.00716]
[1779094236831,33.32,76897.39,0.7,0.08858,9e-05,9.0539]
[1779094237241,33.32,76897.39,0.7,0.08858,9e-05,9.0539]
[1779094242657,33.32,76904.0,0.7,0.08914,9e-05,9.09691]
[1779094247698,33.31,76903.46,0.7,0.08909,9e-05,9.09296]
[1779094253330,33.31,76908.86,0.7,0.08955,9e-05,9.1285]
[1779094256014,33.31,76923.06,0.7,0.09074,9e-05,9.22003]
[1779094262300,33.29,76920.73,0.7,0.09043,9e-05,9.19642]
[1779094267838,33.26,76920.05,0.7,0.09017,9e-05,9.17698]
[1779094270493,33.25,76920.11,0.7,0.09012,9e-05,9.17354]
[1779094275905,33.25,76912.41,0.7,0.08941,9e-05,9.11821]
[1779094275929,33.25,76912.41,0.7,0.08941,9e-05,9.11821]
[1779094275955,33.25,76912.41,0.7,0.08941,9e-05,9.11821]
[1779094276008,33.25,76912.41,0.7,0.08941,9e-05,9.11821]
[1779094277283,33.25,76899.12,0.7,0.08826,9e-05,9.02981]
[1779094277936,33.25,76899.12,0.7,0.08826,9e-05,9.02981]
[1779094278015,33.25,76899.12,0.7,0.08826,9e-05,9.02981]
[1779094280028,33.25,76897.1,0.7,0.08809,9e-05,9.01655]
[1779094280910,33.25,76896.4,0.7,0.08804,9e-05,9.01205]
[1779094282681,33.25,76896.74,0.7,0.08807,9e-05,9.0146]
[1779094283400,33.25,76902.91,0.7,0.08859,9e-05,9.0554]
[1779094286910,33.24,76905.39,0.7,0.08875,9e-05,9.06756]
[1779094287867,33.23,76907.46,0.7,0.08888,9e-05,9.07771]
[1779094288284,33.23,76907.46,0.7,0.08888,9e-05,9.07771]
[1779094290223,33.23,76908.1,0.7,0.08893,9e-05,9.08168]
[1779094290696,33.23,76908.22,0.7,0.08894,9e-05,9.08235]
[1779094292241,33.23,76908.26,0.7,0.0889,9e-05,9.07791]
[1779094292848,33.23,76908.24,0.7,0.0889,9e-05,9.07765]
[1779094293100,33.23,76908.24,0.7,0.0889,9e-05,9.07765]
[1779094293103,33.23,76920.37,0.7,0.08995,9e-05,9.1584]
[1779094294364,33.23,76936.34,0.7,0.09134,9e-05,9.26572]
[1779094300151,33.23,76933.54,0.7,0.09109,9e-05,9.24619]
[1779094301233,33.23,76933.54,0.7,0.09109,9e-05,9.24619]
[1779094303279,33.23,76928.67,0.7,0.09066,9e-05,9.21342]
[1779094303316,33.23,76928.67,0.7,0.09066,9e-05,9.21342]
[1779094304406,33.23,76927.74,0.7,0.09058,9e-05,9.20708]
[1779094306795,33.23,76928.05,0.7,0.0906,9e-05,9.20898]
[1779094312235,33.23,76927.73,0.7,0.09057,9e-05,9.20631]
[1779094317270,33.23,76927.73,0.7,0.09056,9e-05,9.20584]
[1779094320016,33.23,76929.16,0.7,0.09068,9e-05,9.21528]
[1779094325326,33.23,76923.5,0.7,0.09019,9e-05,9.1774]
[1779094329172,33.23,76922.88,0.7,0.09014,9e-05,9.1733]
[1779094337410,33.23,76924.7,0.7,0.09029,9e-05,9.18484]
[1779094344459,33.22,76924.78,0.7,0.09029,9e-05,9.18509]
[1779094349495,33.23,76924.36,0.7,0.09026,9e-05,9.18239]
[1779094354529,33.23,76921.02,0.7,0.08993,9e-05,9.15581]
[1779094359564,33.23,76918.63,0.7,0.08972,9e-05,9.13963]
[1779094364599,33.23,76917.31,0.7,0.08961,9e-05,9.13078]
[1779094369634,33.22,76923.32,0.7,0.09012,9e-05,9.17065]
[1779094374669,33.22,76927.46,0.7,0.09048,9e-05,9.19784]
[1779094379155,33.22,76917.0,0.7,0.08957,9e-05,9.12765]
[1779094383716,33.22,76923.37,0.7,0.09011,9e-05,9.1699]
[1779094388767,33.22,76923.49,0.7,0.09012,9e-05,9.17011]
[1779094390675,33.22,76924.75,0.7,0.09023,9e-05,9.17842]
[1779094394077,33.22,76925.3,0.7,0.09027,9e-05,9.18173]
[1779094399850,33.22,76925.59,0.7,0.09028,9e-05,9.18272]
[1779094404885,33.22,76934.48,0.7,0.09104,9e-05,9.24136]
[1779094409920,33.21,76935.33,0.7,0.0911,9e-05,9.24572]
[1779094416969,33.21,76935.99,0.7,0.09109,9e-05,9.24373]
[1779094424357,33.21,76935.74,0.7,0.09106,9e-05,9.24101]
[1779094426755,33.21,76937.13,0.7,0.09116,9e-05,9.24901]
[1779094432074,33.2,76936.62,0.7,0.0911,9e-05,9.24387]
[1779094432924,33.2,76936.62,0.7,0.0911,9e-05,9.24387]
[1779094434088,33.2,76953.38,0.7,0.09253,9e-05,9.35355]
[1779094439124,33.19,76950.97,0.7,0.0923,9e-05,9.33615]
[1779094439532,33.19,76950.97,0.7,0.0923,9e-05,9.33615]
[1779094441750,33.19,76951.3,0.7,0.09233,9e-05,9.33801]
[1779094448187,33.19,76957.15,0.7,0.09282,9e-05,9.37577]
[1779094453222,33.19,76957.48,0.7,0.09283,9e-05,9.37664]
[1779094454761,33.19,76957.48,0.7,0.09283,9e-05,9.37664]
[1779094455236,33.19,76959.41,0.7,0.093,9e-05,9.3891]
[1779094455618,33.19,76959.41,0.7,0.093,9e-05,9.3891]
[1779094456243,33.19,76960.8,0.7,0.09312,9e-05,9.39817]
[1779094461477,33.18,76960.83,0.7,0.0931,9e-05,9.397]
[1779094468329,33.18,76960.87,0.7,0.09307,9e-05,9.39438]
[1779094469655,33.18,76961.56,0.7,0.09312,9e-05,9.39867]
[1779094470343,33.18,76966.2,0.7,0.09353,9e-05,9.42983]
[1779094475307,33.17,76968.44,0.7,0.09368,9e-05,9.43924]
[1779094480413,33.17,76972.18,0.7,0.09398,9e-05,9.46256]
[1779094484010,33.17,76974.12,0.7,0.09414,9e-05,9.47469]
[1779094484176,33.17,76974.12,0.7,0.09414,9e-05,9.47469]
[1779094485901,33.17,76975.35,0.7,0.09425,9e-05,9.48229]
[1779094486162,33.17,76975.35,0.7,0.09425,9e-05,9.48229]
[1779094491513,33.16,76974.44,0.7,0.09414,9e-05,9.47425]
[1779094499547,33.16,76971.74,0.7,0.09385,9e-05,9.45258]
[1779094506470,33.15,76966.81,0.7,0.09339,9e-05,9.41802]
[1779094511631,33.15,76966.75,0.7,0.09336,9e-05,9.41558]
[1779094516666,33.15,76968.83,0.7,0.09353,9e-05,9.42841]
[1779094521915,33.15,76969.57,0.7,0.09359,9e-05,9.43259]
[1779094525165,33.14,76971.24,0.7,0.09372,9e-05,9.44278]
[1779094525781,33.14,76972.21,0.7,0.0938,9e-05,9.44856]
[1779094527257,33.14,76972.25,0.7,0.0938,9e-05,9.44883]
[1779094532778,33.14,76971.83,0.7,0.09369,9e-05,9.43873]
[1779094533786,33.14,76971.83,0.7,0.09369,9e-05,9.43873]
[1779094539834,33.13,76971.61,0.7,0.09364,9e-05,9.43553]
[1779094545869,33.13,76970.93,0.7,0.09355,9e-05,9.42878]
[1779094548284,33.13,76970.33,0.7,0.0935,9e-05,9.42442]
[1779094548486,33.13,76970.33,0.7,0.09349,9e-05,9.42385]
[1779094553845,33.13,76964.34,0.7,0.09294,9e-05,9.38244]
[1779094553876,33.13,76964.34,0.7,0.09294,9e-05,9.38244]
[1779094554483,33.13,76964.34,0.7,0.09294,9e-05,9.38244]
[1779094554593,33.13,76964.34,0.7,0.09294,9e-05,9.38244]
[1779094554600,33.13,76964.34,0.7,0.09294,9e-05,9.38244]
[1779094556572,33.12,76957.91,0.7,0.09237,9e-05,9.33859]
[1779094557420,33.12,76953.51,0.7,0.09198,9e-05,9.3088]
[1779094557542,33.12,76953.51,0.7,0.09198,9e-05,9.3088]
[1779094561872,33.12,76953.99,0.7,0.09202,9e-05,9.31181]
[1779094568025,33.12,76954.78,0.7,0.09207,9e-05,9.31581]
[1779094571809,33.12,76955.03,0.7,0.09207,9e-05,9.31613]
[1779094577961,33.11,76963.86,0.7,0.09282,9e-05,9.37343]
[1779094577976,33.11,76963.86,0.7,0.09282,9e-05,9.37343]
[1779094583216,33.11,76967.77,0.7,0.09315,9e-05,9.39835]
[1779094592171,33.11,76967.95,0.7,0.09315,9e-05,9.39855]
[1779094597411,33.1,76971.39,0.7,0.09338,9e-05,9.41398]
[1779094603271,33.1,76974.95,0.7,0.09368,9e-05,9.43661]
[1779094608307,33.1,76974.85,0.7,0.09365,9e-05,9.43458]
[1779094610908,33.1,76974.89,0.7,0.09364,9e-05,9.434]
[1779094620020,33.09,76974.85,0.7,0.09362,9e-05,9.43221]
[1779094629454,33.08,76975.37,0.7,0.0936,9e-05,9.43119]
[1779094634489,33.08,76973.35,0.7,0.0934,9e-05,9.41577]
[1779094636639,33.08,76973.35,0.7,0.0934,9e-05,9.41577]
[1779094636662,33.08,76973.34,0.7,0.09339,9e-05,9.41506]
[1779094637590,33.08,76973.34,0.7,0.09339,9e-05,9.41506]
[1779094637600,33.08,76973.4,0.7,0.09339,9e-05,9.41514]
[1779094640616,33.08,76967.68,0.7,0.09287,9e-05,9.37575]
[1779094643797,33.07,76961.11,0.7,0.09227,9e-05,9.32999]
[1779094649596,33.07,76956.76,0.7,0.09186,9e-05,9.29844]
[1779094652968,33.07,76956.25,0.7,0.09176,9e-05,9.28951]
[1779094658659,33.06,76955.29,0.7,0.09165,9e-05,9.28146]
[1779094663272,33.06,76955.43,0.7,0.09165,9e-05,9.2815]
[1779094665061,33.06,76955.83,0.7,0.09168,9e-05,9.28375]
[1779094665098,33.06,76955.83,0.7,0.09168,9e-05,9.28375]
[1779094673445,33.06,76959.31,0.7,0.09197,9e-05,9.30585]
[1779094679806,33.06,76960.08,0.7,0.09204,9e-05,9.31087]
[1779094684841,33.06,76962.26,0.7,0.09223,9e-05,9.32562]
[1779094689876,33.06,76962.69,0.7,0.09227,9e-05,9.32849]
[1779094694911,33.06,76963.91,0.7,0.09238,9e-05,9.33663]
[1779094699946,33.06,76962.09,0.7,0.09221,9e-05,9.32422]
[1779094703909,33.06,76962.59,0.7,0.09226,9e-05,9.32755]
[1779094709809,33.06,76973.98,0.7,0.09326,9e-05,9.40395]
[1779094714813,33.06,76973.98,0.7,0.09321,9e-05,9.39837]
[1779094721595,33.05,76973.98,0.7,0.09319,9e-05,9.39724]
[1779094727136,33.05,76979.17,0.7,0.09364,9e-05,9.43088]
[1779094732171,33.05,76979.34,0.7,0.09363,9e-05,9.43047]
[1779094739903,33.04,76979.6,0.7,0.09364,9e-05,9.43093]
[1779094740118,33.04,76979.6,0.7,0.09364,9e-05,9.43093]
[1779094745263,33.04,76979.61,0.7,0.0936,9e-05,9.42795]
[1779094747182,33.04,76979.61,0.7,0.0936,9e-05,9.42795]
[1779094747188,33.04,76979.61,0.7,0.09359,9e-05,9.42725]
[1779094750038,33.04,76979.81,0.7,0.0936,9e-05,9.42791]
[1779094750298,33.03,76979.79,0.7,0.09359,9e-05,9.42742]
[1779094755333,33.03,76979.77,0.7,0.09356,9e-05,9.4255]
[1779094760368,33.03,76979.61,0.7,0.09352,9e-05,9.4226]
[1779094765158,33.02,76979.47,0.7,0.09349,9e-05,9.42021]
[1779094765405,33.02,76981.82,0.7,0.0937,9e-05,9.43583]
[1779094767694,33.02,76982.81,0.7,0.09378,9e-05,9.4422]
[1779094767784,33.02,76983.0,0.7,0.09379,9e-05,9.4427]
[1779094773461,33.02,76984.02,0.7,0.09381,9e-05,9.44297]
[1779094778496,33.01,76984.91,0.7,0.09386,9e-05,9.44653]
[1779094784538,33.01,76985.16,0.7,0.09385,9e-05,9.44572]
[1779094789573,33.0,76985.11,0.7,0.09382,9e-05,9.44334]
[1779094792196,33.0,76983.84,0.7,0.09369,9e-05,9.43389]
[1779094792858,33.0,76983.84,0.7,0.09369,9e-05,9.43389]
[1779094793111,33.0,76982.72,0.7,0.09359,9e-05,9.42588]
[1779094798636,33.0,76983.39,0.7,0.09362,9e-05,9.42819]
[1779094803671,32.99,76982.72,0.7,0.09353,9e-05,9.42179]
[1779094807522,32.99,76982.72,0.7,0.09352,9e-05,9.42107]
[1779094807592,32.99,76982.72,0.7,0.09352,9e-05,9.42107]
[1779094807597,32.99,76982.72,0.7,0.09351,9e-05,9.42035]
[1779094808768,32.99,76982.72,0.7,0.09351,9e-05,9.42035]
[1779094811870,32.99,76982.65,0.7,0.09349,9e-05,9.41874]
[1779094818258,32.98,76987.92,0.7,0.09393,9e-05,9.45178]
[1779094819348,32.98,76987.92,0.7,0.09393,9e-05,9.45178]
[1779094820170,32.98,76987.94,0.7,0.09392,9e-05,9.45107]
[1779094823448,32.98,76987.08,0.7,0.09383,9e-05,9.44437]
[1779094823517,32.98,76987.08,0.7,0.09383,9e-05,9.44437]
[1779094823812,32.98,76991.86,0.7,0.09425,9e-05,9.47614]
[1779094824702,32.98,76991.86,0.7,0.09425,9e-05,9.47614]
[1779094824819,32.98,76997.89,0.7,0.09479,9e-05,9.51686]
[1779094825534,32.98,76997.89,0.7,0.09479,9e-05,9.51686]
[1779094826661,32.98,77001.06,0.7,0.09507,9e-05,9.538]
[1779094826770,32.98,77001.06,0.7,0.09507,9e-05,9.538]
[1779094829640,32.95,77001.24,0.7,0.09493,9e-05,9.52763]
[1779094829854,32.95,77001.08,0.7,0.09491,9e-05,9.52616]
[1779094831694,32.95,77000.96,0.7,0.09489,9e-05,9.52484]
[1779094831716,32.95,77000.96,0.7,0.09484,9e-05,9.51969]
[1779094833490,32.95,76998.33,0.7,0.0946,9e-05,9.50135]
[1779094833882,32.95,76993.77,0.7,0.09418,9e-05,9.46989]
[1779094839924,32.94,76991.5,0.7,0.09395,9e-05,9.4521]
[1779094843234,32.94,76991.06,0.7,0.0939,9e-05,9.44835]
[1779094843279,32.94,76991.44,0.7,0.09393,9e-05,9.45058]
[1779094848987,32.94,76995.14,0.7,0.09424,9e-05,9.47453]
[1779094850574,32.94,76995.14,0.7,0.09424,9e-05,9.47453]
[1779094854388,32.94,76994.25,0.7,0.09415,9e-05,9.46756]
[1779094854489,32.94,76994.1,0.7,0.09413,9e-05,9.46633]
[1779094862081,32.93,76993.9,0.7,0.09408,9e-05,9.46203]
[1779094867116,32.93,76994.04,0.7,0.09406,9e-05,9.46116]
[1779094872151,32.92,76995.55,0.7,0.09418,9e-05,9.46966]
[1779094879200,32.92,76997.68,0.7,0.09433,9e-05,9.48157]
[1779094884235,32.92,76997.48,0.7,0.09429,9e-05,9.47836]
[1779094889270,32.91,76997.76,0.7,0.09429,9e-05,9.47847]
[1779094894305,32.91,76997.38,0.7,0.09419,9e-05,9.46947]
[1779094900347,32.9,76997.41,0.7,0.09417,9e-05,9.46765]
[1779094906389,32.9,76997.77,0.7,0.09418,9e-05,9.4681]
[1779094912802,32.9,76997.77,0.7,0.09416,9e-05,9.46711]
[1779094918473,32.89,76997.03,0.7,0.09406,9e-05,9.45915]
[1779094923513,32.89,76990.11,0.7,0.09341,9e-05,9.41043]
[1779094927541,32.89,76975.96,0.7,0.09213,9e-05,9.31315]
[1779094930182,32.89,76974.88,0.7,0.09203,9e-05,9.30555]
[1779094933141,32.89,76974.94,0.7,0.09203,9e-05,9.30565]
[1779094933987,32.89,76974.94,0.7,0.09203,9e-05,9.30565]
[1779094936457,32.89,76954.82,0.7,0.09025,9e-05,9.16927]
[1779094936650,32.89,76954.82,0.7,0.09025,9e-05,9.16927]
[1779094937578,32.89,76954.67,0.7,0.09024,9e-05,9.16842]
[1779094937902,32.89,76954.67,0.7,0.09024,9e-05,9.16842]
[1779094940633,32.89,76942.74,0.7,0.0892,9e-05,9.0886]
[1779094945845,32.89,76939.62,0.7,0.08894,9e-05,9.06797]
[1779094948373,32.89,76939.89,0.7,0.08896,9e-05,9.07002]
[1779094954335,32.89,76953.99,0.7,0.09016,9e-05,9.16048]
[1779094958761,32.89,76942.51,0.7,0.08915,9e-05,9.08293]
[1779094962927,32.89,76939.78,0.7,0.08891,9e-05,9.06476]
[1779094963606,32.89,76939.91,0.7,0.08893,9e-05,9.0657]
[1779094968814,32.89,76939.91,0.7,0.08893,9e-05,9.06628]
[1779094971664,32.89,76939.34,0.7,0.08889,9e-05,9.0628]
[1779094972130,32.89,76939.34,0.7,0.08889,9e-05,9.06291]
[1779094978802,32.89,76939.62,0.7,0.08892,9e-05,9.06502]
[1779094983936,32.89,76939.24,0.7,0.0889,9e-05,9.06343]
[1779094990985,32.9,76940.06,0.7,0.08898,9e-05,9.06976]
[1779094996020,32.9,76946.3,0.7,0.08953,9e-05,9.11201]
[1779095003069,32.9,76946.57,0.7,0.08955,9e-05,9.11413]
[1779095008104,32.9,76937.73,0.7,0.08879,9e-05,9.05525]
[1779095010298,32.9,76936.16,0.7,0.08866,9e-05,9.04488]
[1779095016160,32.9,76933.25,0.7,0.08837,9e-05,9.02105]
[1779095021579,32.9,76933.76,0.7,0.08842,9e-05,9.02487]
[1779095024434,32.9,76946.28,0.7,0.08951,9e-05,9.10937]
[1779095029615,32.9,76945.98,0.7,0.08949,9e-05,9.10772]
[1779095038314,32.9,76943.15,0.7,0.08924,9e-05,9.0884]
[1779095043349,32.9,76943.19,0.7,0.08924,9e-05,9.0885]
[1779095052413,32.9,76943.23,0.7,0.08924,9e-05,9.08839]
[1779095057448,32.9,76937.89,0.7,0.08877,9e-05,9.05232]
[1779095060274,32.9,76935.89,0.7,0.0886,9e-05,9.03897]
[1779095063200,32.9,76934.01,0.7,0.08844,9e-05,9.02629]
[1779095064348,32.9,76933.26,0.7,0.08837,9e-05,9.02109]
[1779095069651,32.9,76930.99,0.7,0.08817,9e-05,9.00537]
[1779095069778,32.9,76930.99,0.7,0.08817,9e-05,9.00537]
[1779095069827,32.9,76930.99,0.7,0.08817,9e-05,9.00537]
[1779095071491,32.9,76924.82,0.7,0.08763,9e-05,8.96383]
[1779095071532,32.9,76924.82,0.7,0.08763,9e-05,8.96383]
[1779095071681,32.9,76924.82,0.7,0.08763,9e-05,8.96383]
[1779095075392,32.9,76915.1,0.7,0.08676,9e-05,8.89473]
[1779095080592,32.9,76909.16,0.7,0.08626,8e-05,8.85518]
[1779095086477,32.9,76897.86,0.7,0.08531,8e-05,8.78084]
[1779095091479,32.9,76898.41,0.7,0.08536,8e-05,8.78515]
[1779095098738,32.9,76901.43,0.7,0.0856,8e-05,8.80403]
[1779095103773,32.9,76899.9,0.7,0.08547,8e-05,8.79362]
[1779095108808,32.9,76899.96,0.7,0.08548,8e-05,8.79427]
[1779095109780,32.9,76899.96,0.7,0.08548,8e-05,8.79427]
[1779095109815,32.9,76897.91,0.7,0.0853,8e-05,8.78053]
[1779095110492,32.9,76897.91,0.7,0.0853,8e-05,8.78053]
[1779095111167,32.9,76897.91,0.7,0.0853,8e-05,8.78053]
[1779095119885,32.89,76898.94,0.7,0.08537,8e-05,8.78552]
[1779095125927,32.89,76898.67,0.7,0.08533,8e-05,8.78251]
[1779095126546,32.89,76898.67,0.7,0.08533,8e-05,8.78251]
[1779095134978,32.89,76897.59,0.7,0.08518,8e-05,8.76921]
[1779095135147,32.89,76897.59,0.7,0.08518,8e-05,8.76921]
[1779095140616,32.89,76893.07,0.7,0.08478,8e-05,8.73824]
[1779095140845,32.89,76893.07,0.7,0.08478,8e-05,8.73824]
[1779095140956,32.89,76893.07,0.7,0.08478,8e-05,8.73824]
[1779095141056,32.89,76893.07,0.7,0.08478,8e-05,8.73824]
[1779095143338,32.89,76873.8,0.7,0.08318,8e-05,8.61144]
[1779095143730,32.89,76873.8,0.7,0.08318,8e-05,8.61144]
[1779095143996,32.89,76873.8,0.7,0.08318,8e-05,8.61144]
[1779095144370,32.89,76870.98,0.7,0.08294,8e-05,8.59309]
[1779095144392,32.89,76870.98,0.7,0.08294,8e-05,8.59309]
[1779095144405,32.89,76870.98,0.7,0.08294,8e-05,8.59309]
[1779095145074,32.89,76870.98,0.7,0.08294,8e-05,8.59309]
[1779095145148,32.89,76870.98,0.7,0.08294,8e-05,8.59309]
[1779095147304,32.89,76865.29,0.7,0.08247,8e-05,8.5557]
[1779095147313,32.89,76865.29,0.7,0.08247,8e-05,8.5557]
[1779095147761,32.89,76865.29,0.7,0.08247,8e-05,8.5557]
[1779095148404,32.89,76865.2,0.7,0.08247,8e-05,8.5551]
[1779095148415,32.89,76865.2,0.7,0.08247,8e-05,8.5551]
[1779095149457,32.89,76858.53,0.7,0.08192,8e-05,8.51156]
[1779095149902,32.89,76858.53,0.7,0.08192,8e-05,8.51156]
[1779095155130,32.89,76856.59,0.7,0.08177,8e-05,8.4996]
[1779095158398,32.89,76857.08,0.7,0.08181,8e-05,8.50305]
[1779095160944,32.89,76856.98,0.7,0.0818,8e-05,8.50247]
[1779095166223,32.89,76864.63,0.7,0.08243,8e-05,8.55259]
[1779095166460,32.89,76864.63,0.7,0.08243,8e-05,8.55259]
[1779095166473,32.89,76864.63,0.7,0.08243,8e-05,8.55259]
[1779095166608,32.89,76864.63,0.7,0.08243,8e-05,8.55259]
[1779095167197,32.89,76864.63,0.7,0.08243,8e-05,8.55259]
[1779095167254,32.89,76864.63,0.7,0.08243,8e-05,8.55259]
[1779095167221,32.89,76885.66,0.7,0.08418,8e-05,8.69089]
[1779095168412,32.89,76893.34,0.7,0.08483,8e-05,8.74162]
[1779095168413,32.89,76893.34,0.7,0.08483,8e-05,8.74162]
[1779095168889,32.89,76893.34,0.7,0.08483,8e-05,8.74162]
[1779095169559,32.89,76893.89,0.7,0.08487,8e-05,8.74526]
[1779095175277,32.89,76893.68,0.7,0.08486,8e-05,8.74392]
[1779095177291,32.89,76881.23,0.7,0.08382,8e-05,8.66199]
[1779095178773,32.89,76881.23,0.7,0.08382,8e-05,8.66199]
[1779095178791,32.89,76881.23,0.7,0.08382,8e-05,8.66199]
[1779095185348,32.89,76884.52,0.7,0.08408,8e-05,8.68288]
[1779095186847,32.89,76884.52,0.7,0.08408,8e-05,8.68288]
[1779095193590,32.88,76883.97,0.7,0.08402,8e-05,8.67804]
[1779095199446,32.88,76888.77,0.7,0.08434,8e-05,8.70213]
[1779095204481,32.88,76888.18,0.7,0.08427,8e-05,8.69645]
[1779095209517,32.87,76885.34,0.7,0.08401,8e-05,8.67609]
[1779095214552,32.87,76881.23,0.7,0.08365,8e-05,8.64764]
[1779095220151,32.87,76881.23,0.7,0.08365,8e-05,8.64764]
[1779095224715,32.86,76881.73,0.7,0.08366,8e-05,8.64862]
[1779095224728,32.86,76881.73,0.7,0.08366,8e-05,8.64862]
[1779095224752,32.86,76881.73,0.7,0.08366,8e-05,8.64862]
[1779095225653,32.86,76881.68,0.7,0.08366,8e-05,8.64803]
[1779095226031,32.86,76881.73,0.7,0.08365,8e-05,8.64796]
[1779095232249,32.86,76885.44,0.7,0.08396,8e-05,8.67176]
[1779095237713,32.86,76886.51,0.7,0.08403,8e-05,8.67758]
[1779095242751,32.86,76886.72,0.7,0.08404,8e-05,8.67815]
[1779095245314,32.86,76886.96,0.7,0.08405,8e-05,8.67958]
[1779095246153,32.86,76886.77,0.7,0.08404,8e-05,8.67817]
[1779095251814,32.86,76886.76,0.7,0.08399,8e-05,8.6731]
[1779095258679,32.86,76886.62,0.7,0.08398,8e-05,8.67202]
[1779095263900,32.86,76887.56,0.7,0.08405,8e-05,8.678]
[1779095267976,32.86,76895.76,0.7,0.08474,8e-05,8.73203]
[1779095268880,32.86,76895.84,0.7,0.08474,8e-05,8.73239]
[1779095273631,32.86,76895.88,0.7,0.08474,8e-05,8.73236]
[1779095274104,32.86,76895.88,0.7,0.08474,8e-05,8.73236]
[1779095274142,32.86,76895.88,0.7,0.08474,8e-05,8.73236]
[1779095276063,32.85,76898.6,0.7,0.08497,8e-05,8.75004]
[1779095276098,32.85,76898.6,0.7,0.08497,8e-05,8.75004]
[1779095276119,32.85,76898.6,0.7,0.08497,8e-05,8.75004]
[1779095280228,32.85,76898.32,0.7,0.08495,8e-05,8.74835]
[1779095284786,32.85,76898.29,0.7,0.08494,8e-05,8.7482]
[1779095286225,32.86,76894.66,0.7,0.08464,8e-05,8.72426]
[1779095292102,32.86,76895.96,0.7,0.08475,8e-05,8.73288]
[1779095297137,32.85,76901.5,0.7,0.08521,8e-05,8.76937]
[1779095302212,32.85,76904.48,0.7,0.08546,8e-05,8.78867]
[1779095307247,32.85,76901.21,0.7,0.08518,8e-05,8.76662]
[1779095312282,32.85,76901.54,0.7,0.08516,8e-05,8.76385]
[1779095317317,32.85,76902.31,0.7,0.08522,8e-05,8.76861]
[1779095322352,32.85,76904.17,0.7,0.08538,8e-05,8.78074]
[1779095327388,32.85,76903.54,0.7,0.08532,8e-05,8.77626]
[1779095332423,32.85,76903.07,0.7,0.08528,8e-05,8.77284]
[1779095337458,32.85,76901.37,0.7,0.08513,8e-05,8.76119]
[1779095340767,32.85,76896.64,0.7,0.08473,8e-05,8.72982]
[1779095346521,32.85,76886.86,0.7,0.08391,8e-05,8.6656]
[1779095350384,32.85,76886.1,0.7,0.08385,8e-05,8.66048]
[1779095352284,32.85,76883.75,0.7,0.08365,8e-05,8.64495]
[1779095356308,32.85,76883.3,0.7,0.08361,8e-05,8.642]
[1779095357112,32.85,76882.96,0.7,0.08359,8e-05,8.63977]
[1779095362633,32.85,76884.43,0.7,0.08371,8e-05,8.64941]
[1779095368675,32.85,76884.52,0.7,0.08372,8e-05,8.64998]
[1779095373710,32.85,76884.92,0.7,0.08371,8e-05,8.64814]
[1779095379752,32.85,76885.13,0.7,0.08373,8e-05,8.64965]
[1779095384789,32.85,76889.37,0.7,0.08409,8e-05,8.67764]
[1779095389824,32.85,76889.17,0.7,0.08407,8e-05,8.67628]
[1779095394859,32.85,76889.53,0.7,0.0841,8e-05,8.67867]
[1779095399896,32.85,76885.91,0.7,0.0838,8e-05,8.65493]
[1779095404938,32.85,76885.78,0.7,0.08379,8e-05,8.65438]
[1779095409973,32.85,76885.29,0.7,0.08375,8e-05,8.65148]
[1779095412270,32.85,76875.76,0.7,0.08296,8e-05,8.58897]
[1779095414001,32.85,76860.77,0.7,0.08174,8e-05,8.49151]
[1779095419036,32.86,76857.68,0.7,0.08151,8e-05,8.47333]
[1779095424071,32.86,76858.46,0.7,0.0816,8e-05,8.48062]
[1779095429106,32.86,76860.58,0.7,0.0818,8e-05,8.49651]
[1779095430391,32.86,76860.58,0.7,0.0818,8e-05,8.49651]
[1779095436155,32.87,76860.49,0.7,0.08179,8e-05,8.49437]
[1779095441190,32.87,76861.39,0.7,0.08189,8e-05,8.5019]
[1779095446225,32.88,76860.27,0.7,0.08182,8e-05,8.49619]
[1779095450247,32.88,76859.75,0.7,0.08179,8e-05,8.49373]
[1779095451629,32.88,76856.07,0.7,0.08149,8e-05,8.47005]
[1779095451647,32.88,76856.07,0.7,0.08149,8e-05,8.47005]
[1779095458309,32.88,76851.04,0.7,0.0811,8e-05,8.43881]
[1779095461521,32.88,76851.05,0.7,0.0811,8e-05,8.43928]
[1779095461750,32.88,76843.87,0.7,0.08052,8e-05,8.39292]
[1779095461756,32.88,76843.87,0.7,0.08052,8e-05,8.39292]
[1779095462337,32.88,76839.29,0.7,0.08015,8e-05,8.3633]
[1779095462668,32.88,76839.29,0.7,0.08015,8e-05,8.3633]
[1779095462766,32.88,76839.29,0.7,0.08015,8e-05,8.3633]
[1779095463497,32.88,76839.29,0.7,0.08015,8e-05,8.3633]
[1779095464080,32.88,76839.8,0.7,0.0802,8e-05,8.36668]
[1779095465750,32.88,76838.9,0.7,0.08013,8e-05,8.36102]
[1779095467311,32.88,76842.13,0.7,0.08039,8e-05,8.38201]
[1779095467320,32.88,76842.13,0.7,0.08039,8e-05,8.38201]
[1779095468882,32.88,76834.7,0.7,0.07979,8e-05,8.33411]
[1779095471389,32.88,76830.26,0.7,0.07944,8e-05,8.30585]
[1779095476439,32.89,76835.72,0.7,0.07989,8e-05,8.34217]
[1779095481475,32.89,76840.12,0.7,0.08026,8e-05,8.37162]
[1779095481682,32.89,76840.12,0.7,0.08026,8e-05,8.37162]
[1779095481701,32.89,76840.12,0.7,0.08026,8e-05,8.37162]
[1779095488524,32.89,76845.22,0.7,0.08068,8e-05,8.4055]
[1779095493559,32.89,76850.82,0.7,0.0811,8e-05,8.43728]
[1779095497239,32.89,76852.83,0.7,0.08126,8e-05,8.45017]
[1779095507517,32.89,76851.35,0.7,0.08114,8e-05,8.44037]
[1779095512693,32.89,76851.72,0.7,0.08115,8e-05,8.44173]
[1779095520190,32.89,76851.61,0.7,0.08113,8e-05,8.43993]
[1779095522763,32.88,76863.54,0.7,0.08209,8e-05,8.51632]
[1779095530078,32.88,76863.54,0.7,0.08209,8e-05,8.51632]
[1779095530194,32.88,76863.54,0.7,0.08209,8e-05,8.51632]
[1779095530397,32.88,76864.07,0.7,0.08211,8e-05,8.5184]
[1779095532834,32.88,76875.6,0.7,0.08307,8e-05,8.59389]
[1779095537868,32.88,76877.4,0.7,0.08322,8e-05,8.60581]
[1779095548946,32.88,76877.9,0.7,0.08326,8e-05,8.60938]
[1779095553981,32.88,76882.3,0.7,0.08359,8e-05,8.63371]
[1779095559016,32.88,76879.78,0.7,0.08338,8e-05,8.61726]
[1779095564055,32.88,76874.01,0.7,0.08291,8e-05,8.57975]
[1779095569090,32.88,76876.31,0.7,0.0831,8e-05,8.59526]
[1779095574125,32.88,76877.05,0.7,0.08317,8e-05,8.60054]
[1779095579160,32.88,76875.73,0.7,0.08307,8e-05,8.59234]
[1779095584195,32.89,76874.93,0.7,0.08301,8e-05,8.58765]
[1779095589230,32.89,76875.14,0.7,0.08303,8e-05,8.58963]
[1779095594265,32.89,76868.79,0.7,0.08252,8e-05,8.54868]
[1779095595788,32.89,76865.8,0.7,0.08227,8e-05,8.52928]
[1779095601314,32.89,76865.47,0.7,0.08226,8e-05,8.52843]
[1779095603330,32.89,76876.86,0.7,0.08321,8e-05,8.60353]
[1779095608365,32.89,76877.5,0.7,0.08327,8e-05,8.6082]
[1779095613400,32.89,76873.77,0.7,0.08293,8e-05,8.57969]
[1779095618435,32.9,76873.08,0.7,0.08288,8e-05,8.57577]
[1779095618759,32.9,76873.08,0.7,0.08288,8e-05,8.57577]
[1779095624477,32.9,76873.28,0.7,0.0829,8e-05,8.57776]
[1779095629512,32.9,76872.86,0.7,0.08287,8e-05,8.57555]
[1779095634547,32.9,76874.9,0.7,0.08305,8e-05,8.58942]
[1779095639582,32.9,76875.63,0.7,0.08311,8e-05,8.59459]
[1779095644617,32.9,76877.46,0.7,0.08327,8e-05,8.6069]
[1779095649652,32.9,76876.89,0.7,0.08323,8e-05,8.60348]
[1779095654687,32.9,76876.95,0.7,0.08324,8e-05,8.60419]
[1779095659722,32.9,76877.69,0.7,0.0833,8e-05,8.60935]
[1779095664757,32.9,76877.45,0.7,0.08329,8e-05,8.60809]
[1779095670799,32.9,76877.36,0.7,0.08328,8e-05,8.6079]
[1779095675834,32.9,76878.25,0.7,0.08332,8e-05,8.60955]
[1779095680869,32.9,76873.2,0.7,0.08291,8e-05,8.57698]
[1779095683059,32.91,76867.7,0.7,0.08246,8e-05,8.54121]
[1779095683077,32.91,76865.37,0.7,0.08227,8e-05,8.52625]
[1779095688925,32.91,76860.66,0.7,0.08191,8e-05,8.49733]
[1779095691368,32.91,76860.35,0.7,0.08189,8e-05,8.49561]
[1779095696981,32.91,76860.61,0.7,0.08193,8e-05,8.49933]
[1779095702304,32.92,76860.8,0.7,0.08196,8e-05,8.50168]
[1779095702316,32.92,76860.8,0.7,0.08196,8e-05,8.50168]
[1779095703868,32.92,76856.47,0.7,0.08161,8e-05,8.47379]
[1779095710074,32.92,76855.79,0.7,0.08156,8e-05,8.46936]
[1779095715612,32.92,76859.52,0.7,0.08187,8e-05,8.49402]
[1779095721499,32.92,76859.65,0.7,0.08189,8e-05,8.49591]
[1779095721850,32.92,76859.65,0.7,0.08189,8e-05,8.49591]
[1779095722061,32.92,76859.77,0.7,0.08191,8e-05,8.49707]
[1779095722471,32.92,76859.77,0.7,0.08191,8e-05,8.49707]
[1779095722503,32.92,76859.77,0.7,0.08191,8e-05,8.49707]
[1779095722572,32.92,76865.4,0.7,0.08237,8e-05,8.53395]
[1779095726186,32.92,76877.48,0.7,0.08337,8e-05,8.61315]
[1779095731221,32.92,76878.08,0.7,0.08339,8e-05,8.61308]
[1779095735385,32.92,76878.21,0.7,0.0834,8e-05,8.61401]
[1779095741293,32.92,76880.9,0.7,0.08362,8e-05,8.63146]
[1779095746434,32.92,76880.64,0.7,0.0836,8e-05,8.62963]
[1779095752370,32.92,76889.47,0.7,0.08433,8e-05,8.68732]
[1779095758163,32.92,76890.62,0.7,0.08442,8e-05,8.69453]
[1779095763452,32.92,76890.69,0.7,0.08442,8e-05,8.69407]
[1779095768487,32.92,76898.73,0.7,0.08508,8e-05,8.74615]
[1779095773523,32.91,76899.19,0.7,0.0851,8e-05,8.74783]
[1779095775537,32.91,76915.38,0.7,0.08647,9e-05,8.85506]
[1779095781518,32.91,76916.93,0.7,0.08661,9e-05,8.86588]
[1779095785670,32.92,76917.01,0.7,0.08662,9e-05,8.86692]
[1779095792656,32.92,76917.03,0.7,0.0866,9e-05,8.86351]
[1779095796500,32.92,76911.84,0.7,0.08618,9e-05,8.83039]
[1779095797918,32.92,76912.4,0.7,0.08623,9e-05,8.83456]
[1779095797955,32.92,76912.27,0.7,0.08622,9e-05,8.83416]
[1779095804368,32.93,76911.17,0.7,0.08617,9e-05,8.82959]
[1779095811516,32.93,76909.74,0.7,0.08609,8e-05,8.82339]
[1779095811519,32.93,76909.74,0.7,0.08609,8e-05,8.82339]
[1779095816824,32.94,76909.98,0.7,0.08615,8e-05,8.82783]
[1779095821860,32.94,76907.94,0.7,0.086,8e-05,8.81666]
[1779095826894,32.95,76904.6,0.7,0.08575,8e-05,8.79708]
[1779095832936,32.96,76905.19,0.7,0.08584,8e-05,8.8041]
[1779095835859,32.96,76908.31,0.7,0.08612,8e-05,8.82547]
[1779095841872,32.96,76916.3,0.7,0.08681,9e-05,8.87921]
[1779095847036,32.96,76916.61,0.7,0.08684,9e-05,8.88189]
[1779095851580,32.96,76916.62,0.7,0.08685,9e-05,8.88222]
[1779095863148,32.96,76916.65,0.7,0.08682,9e-05,8.87896]
[1779095868183,32.96,76910.37,0.7,0.0863,9e-05,8.83779]
[1779095871248,32.96,76911.95,0.7,0.08643,9e-05,8.84856]
[1779095877246,32.97,76911.28,0.7,0.08639,9e-05,8.84524]
[1779095881558,32.97,76898.61,0.7,0.08533,8e-05,8.76214]
[1779095886532,32.97,76896.06,0.7,0.08513,8e-05,8.74674]
[1779095887063,32.97,76896.17,0.7,0.08514,8e-05,8.74782]
[1779095887553,32.97,76896.17,0.7,0.08514,8e-05,8.74782]
[1779095888081,32.97,76896.17,0.7,0.08515,8e-05,8.74826]
[1779095891490,32.97,76896.17,0.7,0.08515,8e-05,8.74826]
[1779095892621,32.97,76896.17,0.7,0.08516,8e-05,8.74905]
[1779095900016,32.97,76896.4,0.7,0.08519,8e-05,8.75111]
[1779095905442,32.98,76902.83,0.7,0.08575,8e-05,8.79531]
[1779095910477,32.98,76902.05,0.7,0.08571,8e-05,8.79165]
[1779095911296,32.98,76902.05,0.7,0.08571,8e-05,8.79165]
[1779095911679,32.98,76902.05,0.7,0.08571,8e-05,8.79165]
[1779095912851,32.98,76902.05,0.7,0.08567,8e-05,8.78765]
[1779095918534,32.99,76896.39,0.7,0.08522,8e-05,8.75214]
[1779095923569,32.99,76896.18,0.7,0.08522,8e-05,8.75239]
[1779095926558,32.99,76896.44,0.7,0.08526,8e-05,8.75508]
[1779095931208,32.99,76896.34,0.7,0.08526,8e-05,8.75475]
[1779095931655,32.99,76896.34,0.7,0.08526,8e-05,8.75475]
[1779095941695,33.0,76896.49,0.7,0.08533,8e-05,8.76057]
[1779095945310,33.0,76895.96,0.7,0.0853,8e-05,8.75807]
[1779095945314,33.0,76895.96,0.7,0.0853,8e-05,8.75807]
[1779095947306,33.0,76888.97,0.7,0.08471,8e-05,8.71206]
[1779095952772,33.0,76887.66,0.7,0.0846,8e-05,8.70328]
[1779095957807,33.0,76887.73,0.7,0.0846,8e-05,8.70356]
[1779095960829,33.0,76899.11,0.7,0.08556,8e-05,8.77823]
[1779095965864,33.0,76898.86,0.7,0.08554,8e-05,8.77694]
[1779095970899,33.0,76900.05,0.7,0.08565,8e-05,8.78555]
[1779095975934,33.01,76898.86,0.7,0.08553,8e-05,8.77445]
[1779095979962,33.01,76886.74,0.7,0.08452,8e-05,8.6958]
[1779095983949,33.01,76883.7,0.7,0.08427,8e-05,8.67594]
[1779095987552,33.01,76877.18,0.7,0.08373,8e-05,8.63326]
[1779095988018,33.01,76871.57,0.7,0.08327,8e-05,8.59667]
[1779095993053,33.01,76869.25,0.7,0.08309,8e-05,8.58244]
[1779095996405,33.01,76874.23,0.7,0.0835,8e-05,8.61546]
[1779096000409,33.01,76875.74,0.7,0.08364,8e-05,8.62585]
[1779096001152,33.01,76876.18,0.7,0.08367,8e-05,8.62884]
[1779096001305,33.01,76876.18,0.7,0.08367,8e-05,8.62884]
[1779096011179,33.01,76884.18,0.7,0.08434,8e-05,8.68131]
[1779096013806,33.01,76884.18,0.7,0.08434,8e-05,8.68131]
[1779096013907,33.01,76884.18,0.7,0.08433,8e-05,8.68086]
[1779096014346,33.01,76884.18,0.7,0.08433,8e-05,8.68086]
[1779096015207,33.01,76884.32,0.7,0.08434,8e-05,8.68162]
[1779096020242,33.01,76891.0,0.7,0.08489,8e-05,8.72467]
[1779096025277,33.01,76891.41,0.7,0.08491,8e-05,8.72625]
[1779096030313,33.01,76890.86,0.7,0.08485,8e-05,8.72149]
[1779096035350,33.0,76887.04,0.7,0.08448,8e-05,8.69079]
[1779096043404,33.0,76887.13,0.7,0.08447,8e-05,8.68985]
[1779096044354,33.0,76887.13,0.7,0.08447,8e-05,8.68985]
[1779096049448,33.0,76895.16,0.7,0.08512,8e-05,8.74123]
[1779096051807,33.0,76895.2,0.7,0.08512,8e-05,8.74123]
[1779096057731,33.0,76895.1,0.7,0.08511,8e-05,8.74054]
[1779096061954,33.0,76894.2,0.7,0.08504,8e-05,8.73505]
[1779096066305,33.0,76896.02,0.7,0.08521,8e-05,8.74819]
[1779096067116,33.0,76896.02,0.7,0.08521,8e-05,8.74819]
[1779096068609,33.0,76904.19,0.7,0.08591,8e-05,8.80263]
[1779096070755,33.0,76909.21,0.7,0.08634,8e-05,8.83623]
[1779096071530,33.0,76908.26,0.7,0.08626,8e-05,8.83028]
[1779096072584,33.0,76908.84,0.7,0.08631,8e-05,8.83412]
[1779096078651,33.0,76910.29,0.7,0.08645,9e-05,8.84467]
[1779096083689,33.01,76910.17,0.7,0.08645,9e-05,8.84448]
[1779096088724,33.01,76911.2,0.7,0.08654,9e-05,8.85182]
[1779096090433,33.01,76911.01,0.7,0.08652,9e-05,8.85066]
[1779096096780,33.01,76915.07,0.7,0.08684,9e-05,8.87355]
[1779096097417,33.01,76915.07,0.7,0.08684,9e-05,8.87355]
[1779096100233,33.01,76921.05,0.7,0.08735,9e-05,8.91333]
[1779096107395,33.01,76923.46,0.7,0.08755,9e-05,8.92886]
[1779096109552,33.01,76923.65,0.7,0.08757,9e-05,8.92999]
[1779096111219,33.01,76923.48,0.7,0.08755,9e-05,8.9288]
[1779096116848,33.01,76920.44,0.7,0.08729,9e-05,8.90821]
[1779096121958,33.01,76912.04,0.7,0.08657,9e-05,8.85238]
[1779096126994,33.01,76911.82,0.7,0.08655,9e-05,8.85129]
[1779096132029,33.01,76911.82,0.7,0.08656,9e-05,8.85166]
[1779096137064,33.01,76912.63,0.7,0.08663,9e-05,8.85738]
[1779096142099,33.01,76914.8,0.7,0.08682,9e-05,8.87201]
[1779096147134,33.01,76915.95,0.7,0.08692,9e-05,8.8798]
[1779096152169,33.01,76914.53,0.7,0.08676,9e-05,8.86593]
[1779096157204,33.01,76914.13,0.7,0.08673,9e-05,8.86346]
[1779096162268,33.01,76912.39,0.7,0.08658,9e-05,8.85211]
[1779096162611,33.01,76907.8,0.7,0.08619,8e-05,8.82179]
[1779096168283,33.01,76921.72,0.7,0.08739,9e-05,8.91478]
[1779096173318,33.01,76923.26,0.7,0.08752,9e-05,8.92472]
[1779096179362,33.01,76918.63,0.7,0.08712,9e-05,8.89373]
[1779096184397,33.01,76919.28,0.7,0.08717,9e-05,8.89789]
[1779096191446,33.01,76919.78,0.7,0.08721,9e-05,8.90084]
[1779096196481,33.01,76919.77,0.7,0.08721,9e-05,8.90047]
[1779096202527,33.01,76919.77,0.7,0.0872,9e-05,8.90008]
[1779096207562,33.01,76917.46,0.7,0.087,9e-05,8.88442]
[1779096212597,33.01,76918.25,0.7,0.08702,9e-05,8.88484]
[1779096217632,33.01,76918.11,0.7,0.08701,9e-05,8.88369]
[1779096220225,33.01,76918.11,0.7,0.08701,9e-05,8.88369]
[1779096225681,33.01,76912.06,0.7,0.08649,9e-05,8.84339]
[1779096227223,33.01,76910.67,0.7,0.08637,9e-05,8.83424]
[1779096227252,33.01,76910.67,0.7,0.08637,9e-05,8.83424]
[1779096230631,33.01,76907.89,0.7,0.08614,8e-05,8.81622]
[1779096232988,33.01,76907.42,0.7,0.08611,8e-05,8.81352]
[1779096240796,33.01,76908.19,0.7,0.08619,8e-05,8.81981]
[1779096250866,33.01,76908.26,0.7,0.08622,8e-05,8.82199]
[1779096253434,33.01,76915.15,0.7,0.08681,9e-05,8.86799]
[1779096256051,33.01,76915.52,0.7,0.08684,9e-05,8.87073]
[1779096261518,33.02,76923.57,0.7,0.08754,9e-05,8.92462]
[1779096271012,33.02,76924.54,0.7,0.08758,9e-05,8.92658]
[1779096278147,33.02,76923.34,0.7,0.08748,9e-05,8.91854]
[1779096280277,33.02,76925.87,0.7,0.0877,9e-05,8.93527]
[1779096285594,33.02,76926.25,0.7,0.08773,9e-05,8.93759]
[1779096291154,33.01,76925.64,0.7,0.08767,9e-05,8.93308]
[1779096296189,33.01,76927.93,0.7,0.08786,9e-05,8.94804]
[1779096301224,33.01,76928.25,0.7,0.08788,9e-05,8.94977]
[1779096305282,33.01,76926.24,0.7,0.08771,9e-05,8.93615]
[1779096305287,33.01,76926.24,0.7,0.08771,9e-05,8.93615]
[1779096306486,33.01,76912.42,0.7,0.08652,9e-05,8.84437]
[1779096307961,33.01,76910.21,0.7,0.08634,9e-05,8.82987]
[1779096313308,33.01,76910.57,0.7,0.08638,9e-05,8.83325]
[1779096318343,33.02,76911.9,0.7,0.0865,9e-05,8.84294]
[1779096321016,33.02,76911.98,0.7,0.08651,9e-05,8.84364]
[1779096326399,33.02,76911.06,0.7,0.08645,9e-05,8.83864]
[1779096331435,33.02,76910.99,0.7,0.08642,9e-05,8.83453]
[1779096336469,33.02,76911.05,0.7,0.08644,9e-05,8.83596]
[1779096341504,33.02,76912.14,0.7,0.08654,9e-05,8.84423]
[1779096346827,33.03,76912.09,0.7,0.08654,9e-05,8.8443]
[1779096347820,33.03,76912.05,0.7,0.08655,9e-05,8.84463]
[1779096351481,33.03,76923.32,0.7,0.08752,9e-05,8.91988]
[1779096359630,33.03,76923.85,0.7,0.08757,9e-05,8.92409]
[1779096364665,33.03,76928.25,0.7,0.08795,9e-05,8.9535]
[1779096369597,33.03,76928.08,0.7,0.08794,9e-05,8.95228]
[1779096370228,33.03,76928.08,0.7,0.08794,9e-05,8.95228]
[1779096376749,33.03,76926.22,0.7,0.08778,9e-05,8.93986]
[1779096381784,33.03,76924.96,0.7,0.08767,9e-05,8.93151]
[1779096386819,33.03,76924.97,0.7,0.08767,9e-05,8.93158]
[1779096391854,33.03,76925.12,0.7,0.08764,9e-05,8.92797]
[1779096398903,33.03,76925.17,0.7,0.08765,9e-05,8.92827]
[1779096400271,33.03,76925.17,0.7,0.08765,9e-05,8.92827]
[1779096400897,33.03,76925.21,0.7,0.08765,9e-05,8.92852]
[1779096401494,33.03,76925.21,0.7,0.08765,9e-05,8.92852]
[1779096401496,33.03,76925.21,0.7,0.08765,9e-05,8.92852]
[1779096402181,33.03,76924.52,0.7,0.08759,9e-05,8.92389]
[1779096405312,33.03,76907.1,0.7,0.08611,8e-05,8.8087]
[1779096414010,33.03,76907.61,0.7,0.08617,8e-05,8.81399]
[1779096420695,33.03,76907.61,0.7,0.08617,8e-05,8.81399]
[1779096425135,33.04,76902.59,0.7,0.08576,8e-05,8.78202]
[1779096425326,33.04,76902.59,0.7,0.08576,8e-05,8.78202]
[1779096427102,33.03,76886.49,0.7,0.0844,8e-05,8.6755]
[1779096428629,33.03,76886.09,0.7,0.08437,8e-05,8.6728]
[1779096435320,33.03,76882.36,0.7,0.08406,8e-05,8.64853]
[1779096441200,33.04,76892.76,0.7,0.08493,8e-05,8.71712]
[1779096446435,33.03,76894.1,0.7,0.08504,8e-05,8.7257]
[1779096449309,33.03,76894.03,0.7,0.08503,8e-05,8.72502]
[1779096456309,33.03,76895.32,0.7,0.08509,8e-05,8.72826]
[1779096461344,33.03,76895.84,0.7,0.08513,8e-05,8.7311]
[1779096466380,33.03,76895.86,0.7,0.08512,8e-05,8.73061]
[1779096471415,33.03,76894.58,0.7,0.08501,8e-05,8.72164]
[1779096476450,33.03,76895.85,0.7,0.08511,8e-05,8.7294]
[1779096481485,33.03,76895.72,0.7,0.08509,8e-05,8.72786]
[1779096486521,33.03,76896.73,0.7,0.08516,8e-05,8.73378]
[1779096489001,33.03,76896.63,0.7,0.08515,8e-05,8.73283]
[1779096490254,33.03,76899.37,0.7,0.08538,8e-05,8.75098]
[1779096495589,33.03,76900.72,0.7,0.0855,8e-05,8.75972]
[1779096497847,33.02,76900.76,0.7,0.0855,8e-05,8.75979]
[1779096498063,33.02,76900.76,0.7,0.0855,8e-05,8.75979]
[1779096499088,33.02,76900.76,0.7,0.0855,8e-05,8.7596]
[1779096499120,33.02,76900.76,0.7,0.0855,8e-05,8.7596]
[1779096501816,33.02,76900.96,0.7,0.0855,8e-05,8.76035]
[1779096507674,33.02,76904.76,0.7,0.08582,8e-05,8.78498]
[1779096512929,33.02,76909.38,0.7,0.08617,8e-05,8.81105]
[1779096513402,33.02,76909.38,0.7,0.08617,8e-05,8.81105]
[1779096515220,33.02,76910.29,0.7,0.08625,9e-05,8.81704]
[1779096515342,33.02,76910.29,0.7,0.08625,9e-05,8.81704]
[1779096515937,33.02,76911.04,0.7,0.08631,9e-05,8.82197]
[1779096518970,33.02,76916.34,0.7,0.08677,9e-05,8.85745]
[1779096524795,33.03,76917.28,0.7,0.08686,9e-05,8.86463]
[1779096528572,33.03,76917.28,0.7,0.08687,9e-05,8.86476]
[1779096533344,33.03,76920.16,0.7,0.08712,9e-05,8.88465]
[1779096534065,33.03,76923.08,0.7,0.08737,9e-05,8.90407]
[1779096535973,33.03,76924.34,0.7,0.08748,9e-05,8.91249]
[1779096536444,33.03,76924.34,0.7,0.08748,9e-05,8.91249]
[1779096538500,33.03,76924.48,0.7,0.08749,9e-05,8.91344]
[1779096538804,33.03,76924.69,0.7,0.08751,9e-05,8.91485]
[1779096542001,33.03,76924.78,0.7,0.08752,9e-05,8.91546]
[1779096542311,33.03,76924.78,0.7,0.08752,9e-05,8.91546]
[1779096542934,33.03,76927.69,0.7,0.08777,9e-05,8.93478]
[1779096548963,33.03,76924.16,0.7,0.08747,9e-05,8.91136]
[1779096553342,33.03,76924.13,0.7,0.08747,9e-05,8.91121]
[1779096559299,33.03,76929.3,0.7,0.08791,9e-05,8.94568]
[1779096563138,33.03,76932.64,0.7,0.08819,9e-05,8.96758]
[1779096569108,33.02,76932.48,0.7,0.08815,9e-05,8.96402]
[1779096575151,33.02,76932.43,0.7,0.08808,9e-05,8.95688]
[1779096580186,33.01,76932.1,0.7,0.08802,9e-05,8.95279]
[1779096585221,33.01,76931.41,0.7,0.08794,9e-05,8.94634]
[1779096588330,33.01,76929.91,0.7,0.0878,9e-05,8.9356]
[1779096594286,33.0,76921.9,0.7,0.08708,9e-05,8.88011]
[1779096599322,33.0,76921.93,0.7,0.08707,9e-05,8.87909]
[1779096602701,33.0,76921.93,0.7,0.08707,9e-05,8.87909]
[1779096603305,33.0,76922.18,0.7,0.08708,9e-05,8.8798]
[1779096610377,33.0,76909.74,0.7,0.08599,8e-05,8.79575]
[1779096615435,32.99,76903.47,0.7,0.08544,8e-05,8.75234]
[1779096616686,32.99,76903.47,0.7,0.08544,8e-05,8.75234]
[1779096622484,32.99,76907.82,0.7,0.0858,8e-05,8.78031]
[1779096628526,32.99,76909.74,0.7,0.08594,8e-05,8.79153]
[1779096632463,32.99,76908.71,0.7,0.0858,8e-05,8.7794]
[1779096632547,32.99,76908.71,0.7,0.0858,8e-05,8.7794]
[1779096637589,32.98,76901.34,0.7,0.08515,8e-05,8.72884]
[1779096642624,32.98,76901.69,0.7,0.08516,8e-05,8.72923]
[1779096647659,32.98,76899.43,0.7,0.08494,8e-05,8.71242]
[1779096650761,32.97,76899.58,0.7,0.08495,8e-05,8.71268]
[1779096652695,32.97,76884.52,0.7,0.08368,8e-05,8.61325]
[1779096654900,32.97,76882.27,0.7,0.08349,8e-05,8.59868]
[1779096660751,32.97,76882.8,0.7,0.08355,8e-05,8.60277]
[1779096665040,32.98,76882.76,0.7,0.08355,8e-05,8.60293]
[1779096670231,32.98,76883.85,0.7,0.08365,8e-05,8.61059]
[1779096675856,32.98,76886.23,0.7,0.08385,8e-05,8.62666]
[1779096680891,32.98,76878.23,0.7,0.08319,8e-05,8.57483]
[1779096688947,32.98,76879.17,0.7,0.08328,8e-05,8.582]
[1779096692695,32.98,76879.06,0.7,0.08328,8e-05,8.58151]
[1779096693105,32.98,76872.61,0.7,0.08271,8e-05,8.53518]
[1779096695709,32.98,76861.77,0.7,0.08182,8e-05,8.46494]
[1779096695745,32.98,76861.77,0.7,0.08182,8e-05,8.46494]
[1779096701304,32.99,76881.18,0.7,0.08345,8e-05,8.59334]
[1779096703474,32.99,76881.92,0.7,0.08351,8e-05,8.59841]
[1779096707091,32.99,76881.68,0.7,0.0835,8e-05,8.59727]
[1779096707152,32.99,76881.68,0.7,0.0835,8e-05,8.59737]
[1779096713433,32.99,76884.64,0.7,0.08375,8e-05,8.61724]
[1779096719164,32.99,76883.6,0.7,0.08367,8e-05,8.61102]
[1779096722072,32.99,76882.84,0.7,0.08361,8e-05,8.60627]
[1779096727223,32.99,76875.87,0.7,0.08304,8e-05,8.56137]
[1779096729171,32.99,76874.82,0.7,0.08296,8e-05,8.55468]
[1779096729178,32.99,76874.82,0.7,0.08296,8e-05,8.55468]
[1779096729200,32.99,76874.82,0.7,0.08296,8e-05,8.55468]
[1779096731360,32.99,76867.44,0.7,0.08235,8e-05,8.50694]
[1779096731441,32.99,76867.44,0.7,0.08235,8e-05,8.50694]
[1779096737355,33.0,76862.63,0.7,0.08198,8e-05,8.47746]
[1779096742184,33.0,76862.85,0.7,0.08201,8e-05,8.48011]
[1779096746980,33.0,76863.63,0.7,0.0821,8e-05,8.48686]
[1779096748970,33.0,76865.18,0.7,0.08223,8e-05,8.49747]
[1779096754414,33.01,76873.29,0.7,0.08288,8e-05,8.547]
[1779096755462,33.01,76873.29,0.7,0.08288,8e-05,8.547]
[1779096759237,33.01,76879.41,0.7,0.08339,8e-05,8.58742]
[1779096765491,33.01,76879.82,0.7,0.08343,8e-05,8.59052]
[1779096772540,33.01,76879.59,0.7,0.08342,8e-05,8.58954]
[1779096777575,33.01,76879.8,0.7,0.08343,8e-05,8.59042]
[1779096781781,33.01,76881.18,0.7,0.08354,8e-05,8.59902]
[1779096781878,33.01,76880.64,0.7,0.08349,8e-05,8.59534]
[1779096787645,33.0,76880.31,0.7,0.08346,8e-05,8.59235]
[1779096792680,33.0,76880.78,0.7,0.08349,8e-05,8.59475]
[1779096797715,33.0,76879.82,0.7,0.0834,8e-05,8.58781]
[1779096802752,33.0,76877.52,0.7,0.0832,8e-05,8.57228]
[1779096808794,33.0,76877.89,0.7,0.08323,8e-05,8.57427]
[1779096813829,33.0,76878.43,0.7,0.08323,8e-05,8.57293]
[1779096816458,33.0,76874.4,0.7,0.08289,8e-05,8.54621]
[1779096821885,33.0,76872.76,0.7,0.08273,8e-05,8.53404]
[1779096826455,32.99,76872.78,0.7,0.08272,8e-05,8.53309]
[1779096828985,32.99,76871.96,0.7,0.08265,8e-05,8.52723]
[1779096829600,32.99,76871.69,0.7,0.08262,8e-05,8.52522]
[1779096831045,32.99,76870.73,0.7,0.08254,8e-05,8.51848]
[1779096836995,32.99,76870.71,0.7,0.08252,8e-05,8.51693]
[1779096837296,32.99,76870.71,0.7,0.08252,8e-05,8.51693]
[1779096842945,32.99,76869.83,0.7,0.08243,8e-05,8.5103]
[1779096847299,32.98,76868.27,0.7,0.08229,8e-05,8.49904]
[1779096847462,32.98,76868.27,0.7,0.08229,8e-05,8.49904]
[1779096847490,32.98,76868.29,0.7,0.08229,8e-05,8.49898]
[1779096849655,32.98,76881.4,0.7,0.08337,8e-05,8.58442]
[1779096855122,32.98,76881.56,0.7,0.08338,8e-05,8.58492]
[1779096860157,32.98,76879.03,0.7,0.08316,8e-05,8.56788]
[1779096865192,32.98,76883.45,0.7,0.08352,8e-05,8.59634]
[1779096870228,32.98,76889.57,0.7,0.08402,8e-05,8.63564]
[1779096871582,32.98,76889.57,0.7,0.08402,8e-05,8.63564]
[1779096871675,32.98,76892.95,0.7,0.08426,8e-05,8.65284]
[1779096872097,32.98,76892.95,0.7,0.08426,8e-05,8.65284]
[1779096872242,32.98,76893.64,0.7,0.08432,8e-05,8.65737]
[1779096873119,32.98,76893.64,0.7,0.08432,8e-05,8.65737]
[1779096873671,32.98,76893.64,0.7,0.08432,8e-05,8.65737]
[1779096873698,32.98,76899.01,0.7,0.08476,8e-05,8.69237]
[1779096876451,32.98,76906.63,0.7,0.08541,8e-05,8.74248]
[1779096876457,32.98,76906.4,0.7,0.08538,8e-05,8.7408]
[1779096879457,32.98,76905.87,0.7,0.08534,8e-05,8.73699]
[1779096879509,32.98,76906.47,0.7,0.08538,8e-05,8.74081]
[1779096881697,32.98,76918.07,0.7,0.08637,9e-05,8.81733]
[1779096887229,32.97,76916.41,0.7,0.08622,9e-05,8.80604]
[1779096893215,32.97,76910.7,0.7,0.08572,8e-05,8.76713]
[1779096893391,32.97,76911.0,0.7,0.08574,8e-05,8.76891]
[1779096894553,32.97,76911.0,0.7,0.08574,8e-05,8.76891]
[1779096894632,32.97,76911.4,0.7,0.08578,8e-05,8.77136]
[1779096898416,32.97,76917.82,0.7,0.08631,9e-05,8.81319]
[1779096902040,32.97,76925.98,0.7,0.08701,9e-05,8.86695]
[1779096903177,32.97,76936.71,0.7,0.08793,9e-05,8.93817]
[1779096908328,32.97,76936.74,0.7,0.08791,9e-05,8.93697]
[1779096913533,32.96,76937.98,0.7,0.088,9e-05,8.94356]
[1779096918568,32.96,76938.06,0.7,0.08799,9e-05,8.94267]
[1779096927990,32.96,76938.02,0.7,0.08797,9e-05,8.94129]
[1779096927993,32.96,76938.02,0.7,0.08797,9e-05,8.94129]
[1779096938708,32.95,76936.77,0.7,0.08776,9e-05,8.92389]
[1779096940297,32.95,76936.86,0.7,0.08777,9e-05,8.92425]
[1779096945757,32.95,76937.8,0.7,0.08783,9e-05,8.92907]
[1779096950167,32.94,76937.96,0.7,0.08783,9e-05,8.92941]
[1779096955534,32.94,76946.59,0.7,0.08856,9e-05,8.98541]
[1779096960862,32.94,76946.25,0.7,0.0885,9e-05,8.98103]
[1779096966946,32.93,76945.46,0.7,0.08841,9e-05,8.97447]
[1779096972067,32.93,76945.54,0.7,0.0884,9e-05,8.97319]
[1779096977981,32.93,76946.63,0.7,0.08847,9e-05,8.97846]
[1779096980677,32.93,76946.66,0.7,0.08846,9e-05,8.97808]
[1779096985440,32.92,76946.14,0.7,0.0884,9e-05,8.97321]
[1779096991074,32.92,76951.64,0.7,0.08883,9e-05,9.00498]
[1779096996056,32.92,76951.52,0.7,0.08882,9e-05,9.00385]
[1779096996478,32.92,76957.03,0.7,0.0893,9e-05,9.04073]
[1779096996563,32.92,76957.03,0.7,0.0893,9e-05,9.04073]
[1779096997117,32.92,76971.74,0.7,0.0906,9e-05,9.14002]
[1779096998164,32.92,76971.74,0.7,0.0906,9e-05,9.14002]
[1779097002297,32.92,76970.79,0.7,0.09052,9e-05,9.134]
[1779097008045,32.92,76970.26,0.7,0.09047,9e-05,9.13075]
[1779097013229,32.92,76964.29,0.7,0.08995,9e-05,9.0911]
[1779097018360,32.93,76958.88,0.7,0.08949,9e-05,9.05539]
[1779097022764,32.93,76953.09,0.7,0.08898,9e-05,9.01649]
[1779097028335,32.93,76957.69,0.7,0.08938,9e-05,9.04702]
[1779097031424,32.93,76957.69,0.7,0.08938,9e-05,9.04702]
[1779097033370,32.92,76944.35,0.7,0.08821,9e-05,8.95736]
[1779097039412,32.93,76939.55,0.7,0.08781,9e-05,8.92613]
[1779097044447,32.93,76941.84,0.7,0.08801,9e-05,8.94195]
[1779097045231,32.93,76941.84,0.7,0.08801,9e-05,8.94195]
[1779097050981,32.93,76953.74,0.7,0.08904,9e-05,9.0214]
[1779097056475,32.93,76950.31,0.7,0.08871,9e-05,8.99375]
[1779097056477,32.93,76950.31,0.7,0.08871,9e-05,8.99375]
[1779097064590,32.93,76940.88,0.7,0.08788,9e-05,8.93024]
[1779097069628,32.93,76938.82,0.7,0.0877,9e-05,8.91625]
[1779097076678,32.92,76943.62,0.7,0.08811,9e-05,8.94772]
[1779097082720,32.92,76944.0,0.7,0.08813,9e-05,8.9497]
[1779097087586,32.92,76948.1,0.7,0.08848,9e-05,8.97674]
[1779097092790,32.92,76953.12,0.7,0.08893,9e-05,9.01109]
[1779097098832,32.92,76953.07,0.7,0.08893,9e-05,9.01106]
[1779097105884,32.92,76952.06,0.7,0.08884,9e-05,9.00445]
[1779097109061,32.93,76950.41,0.7,0.0887,9e-05,8.99357]
[1779097109088,32.93,76950.41,0.7,0.0887,9e-05,8.99357]
[1779097115951,32.93,76950.05,0.7,0.08866,9e-05,8.98831]
[1779097120986,32.93,76950.99,0.7,0.08874,9e-05,8.99519]
[1779097126021,32.93,76959.66,0.7,0.08952,9e-05,9.05447]
[1779097131095,32.93,76959.02,0.7,0.08947,9e-05,9.05114]
[1779097131113,32.93,76959.02,0.7,0.08947,9e-05,9.05114]
[1779097138105,32.94,76958.44,0.7,0.08945,9e-05,9.04901]
[1779097143140,32.94,76958.72,0.7,0.08949,9e-05,9.0519]
[1779097148175,32.94,76959.51,0.7,0.08957,9e-05,9.05818]
[1779097155224,32.94,76959.54,0.7,0.08959,9e-05,9.05972]
[1779097159033,32.94,76959.39,0.7,0.08957,9e-05,9.05859]
[1779097164287,32.94,76955.57,0.7,0.08924,9e-05,9.03288]
[1779097169322,32.94,76954.41,0.7,0.08914,9e-05,9.02544]
[1779097174357,32.95,76953.73,0.7,0.08905,9e-05,9.01678]
[1779097178502,32.95,76949.17,0.7,0.08866,9e-05,8.98661]
[1779097182860,32.95,76946.04,0.7,0.08839,9e-05,8.96586]
[1779097188434,32.95,76946.66,0.7,0.08844,9e-05,8.96994]
[1779097194380,32.95,76941.36,0.7,0.08798,9e-05,8.9346]
[1779097197518,32.95,76953.71,0.7,0.08905,9e-05,9.01711]
[1779097202553,32.94,76953.84,0.7,0.08905,9e-05,9.01727]
[1779097209607,32.94,76952.27,0.7,0.08891,9e-05,9.00582]
[1779097215648,32.94,76951.76,0.7,0.08885,9e-05,9.00189]
[1779097220684,32.94,76952.23,0.7,0.08889,9e-05,9.00453]
[1779097225719,32.94,76952.1,0.7,0.08887,9e-05,9.00318]
[1779097230495,32.94,76947.51,0.7,0.08846,9e-05,8.97204]
[1779097235790,32.94,76944.1,0.7,0.08813,9e-05,8.94438]
[1779097240825,32.94,76943.62,0.7,0.08808,9e-05,8.94115]
[1779097245860,32.94,76943.83,0.7,0.0881,9e-05,8.94247]
[1779097247442,32.94,76943.35,0.7,0.08806,9e-05,8.93921]
[1779097247456,32.94,76943.35,0.7,0.08806,9e-05,8.93921]
[1779097253877,32.94,76943.51,0.7,0.08807,9e-05,8.94019]
[1779097255067,32.94,76943.48,0.7,0.08807,9e-05,8.93989]
[1779097256815,32.94,76941.08,0.7,0.08786,9e-05,8.92384]
[1779097258074,32.94,76937.65,0.7,0.08756,9e-05,8.90093]
[1779097263986,32.94,76936.34,0.7,0.08745,9e-05,8.89256]
[1779097270030,32.94,76936.22,0.7,0.08745,9e-05,8.89195]
[1779097270465,32.94,76936.22,0.7,0.08745,9e-05,8.89195]
[1779097276072,32.94,76933.19,0.7,0.08719,9e-05,8.87192]
[1779097281107,32.94,76933.35,0.7,0.0872,9e-05,8.87323]
[1779097286142,32.94,76932.11,0.7,0.0871,9e-05,8.86511]
[1779097291178,32.94,76929.33,0.7,0.08682,9e-05,8.84227]
[1779097296213,32.94,76929.41,0.7,0.08683,9e-05,8.84308]
[1779097301248,32.94,76931.14,0.7,0.08698,9e-05,8.85474]
[1779097301497,32.94,76931.14,0.7,0.08698,9e-05,8.85474]
[1779097306778,32.94,76932.73,0.7,0.08712,9e-05,8.86529]
[1779097312325,32.94,76941.94,0.7,0.08791,9e-05,8.9262]
[1779097317360,32.94,76941.76,0.7,0.08789,9e-05,8.92443]
[1779097322395,32.94,76942.22,0.7,0.08792,9e-05,8.92703]
[1779097325348,32.94,76938.49,0.7,0.0876,9e-05,8.90198]
[1779097327409,32.94,76934.8,0.7,0.08728,9e-05,8.87737]
[1779097331867,32.94,76935.93,0.7,0.08737,9e-05,8.8849]
[1779097337533,32.94,76936.28,0.7,0.0874,9e-05,8.88713]
[1779097342699,32.94,76938.37,0.7,0.08758,9e-05,8.90091]
[1779097345555,32.94,76936.12,0.7,0.08739,9e-05,8.88582]
[1779097349583,32.94,76935.74,0.7,0.08735,9e-05,8.88319]
[1779097354758,32.94,76935.16,0.7,0.08726,9e-05,8.87459]
[1779097355115,32.94,76935.16,0.7,0.08726,9e-05,8.87459]
[1779097355542,32.94,76935.16,0.7,0.08726,9e-05,8.87459]
[1779097360662,32.94,76930.59,0.7,0.08687,9e-05,8.84437]
[1779097367711,32.94,76930.86,0.7,0.0869,9e-05,8.84659]
[1779097372721,32.94,76926.53,0.7,0.08653,9e-05,8.81807]
[1779097374313,32.94,76920.35,0.7,0.086,9e-05,8.77722]
[1779097375445,32.94,76914.12,0.7,0.08548,8e-05,8.7365]
[1779097378271,32.94,76911.85,0.7,0.0853,8e-05,8.72215]
[1779097383825,32.94,76905.02,0.7,0.08473,8e-05,8.67814]
[1779097388860,32.94,76906.1,0.7,0.08483,8e-05,8.68594]
[1779097395909,32.95,76906.36,0.7,0.08487,8e-05,8.68854]
[1779097401951,32.95,76906.4,0.7,0.08488,8e-05,8.68947]
[1779097403556,32.95,76906.4,0.7,0.08488,8e-05,8.68947]
[1779097405218,32.95,76906.31,0.7,0.08487,8e-05,8.68907]
[1779097406880,32.95,76906.31,0.7,0.08488,8e-05,8.68926]
[1779097407381,32.95,76906.31,0.7,0.08488,8e-05,8.68926]
[1779097419071,32.95,76907.69,0.7,0.08497,8e-05,8.69499]
[1779097421600,32.95,76909.46,0.7,0.08512,8e-05,8.70677]
[1779097426730,32.95,76913.35,0.7,0.08546,8e-05,8.73298]
[1779097430619,32.95,76919.07,0.7,0.08595,9e-05,8.77108]
[1779097431373,32.95,76919.43,0.7,0.08598,9e-05,8.77351]
[1779097433260,32.95,76918.84,0.7,0.08593,9e-05,8.76974]
[1779097438743,32.95,76919.48,0.7,0.08599,9e-05,8.77416]
[1779097444246,32.95,76919.24,0.7,0.08597,9e-05,8.77293]
[1779097449281,32.95,76919.32,0.7,0.08598,9e-05,8.77373]
[1779097454316,32.96,76919.07,0.7,0.08596,9e-05,8.77243]
[1779097459351,32.96,76919.18,0.7,0.08598,9e-05,8.77361]
[1779097464386,32.96,76919.55,0.7,0.08602,9e-05,8.77652]
[1779097471435,32.96,76919.48,0.7,0.08598,9e-05,8.77195]
[1779097473760,32.96,76915.48,0.7,0.08564,8e-05,8.74565]
[1779097474573,32.96,76915.48,0.7,0.08564,8e-05,8.74565]
[1779097477320,32.96,76906.97,0.7,0.08493,8e-05,8.69008]
[1779097477939,32.96,76906.88,0.7,0.08492,8e-05,8.68978]
[1779097478419,32.96,76906.88,0.7,0.08492,8e-05,8.68978]
[1779097485274,32.96,76907.03,0.7,0.08495,8e-05,8.69162]
[1779097488284,32.97,76907.02,0.7,0.08497,8e-05,8.69346]
[1779097493589,32.97,76908.97,0.7,0.08516,8e-05,8.70782]
[1779097498624,32.97,76909.17,0.7,0.08519,8e-05,8.71025]
[1779097503659,32.97,76914.99,0.7,0.08569,8e-05,8.74952]
[1779097503969,32.97,76914.99,0.7,0.08569,8e-05,8.74952]
[1779097504602,32.97,76914.99,0.7,0.08569,8e-05,8.74952]
[1779097513792,32.97,76915.56,0.7,0.08576,8e-05,8.75455]
[1779097519706,32.98,76914.46,0.7,0.08567,8e-05,8.74797]
[1779097520150,32.98,76913.41,0.7,0.08558,8e-05,8.7412]
[1779097522792,32.98,76901.91,0.7,0.08462,8e-05,8.666]
[1779097527827,32.98,76901.61,0.7,0.08461,8e-05,8.66529]
[1779097532862,32.98,76900.89,0.7,0.08453,8e-05,8.6572]
[1779097540918,32.99,76897.06,0.7,0.08423,8e-05,8.63379]
[1779097545953,32.99,76897.17,0.7,0.08426,8e-05,8.63581]
[1779097550988,32.99,76898.14,0.7,0.08435,8e-05,8.64322]
[1779097556026,32.99,76898.62,0.7,0.08439,8e-05,8.64643]
[1779097562691,32.99,76898.67,0.7,0.0844,8e-05,8.64725]
[1779097565208,32.99,76907.92,0.7,0.08519,8e-05,8.70858]
[1779097566435,32.99,76908.75,0.7,0.08526,8e-05,8.71413]
[1779097566629,32.99,76908.75,0.7,0.08526,8e-05,8.71413]
[1779097566719,32.99,76908.75,0.7,0.08526,8e-05,8.71413]
[1779097567596,32.99,76914.78,0.7,0.08578,8e-05,8.75448]
[1779097572091,32.99,76929.63,0.7,0.08705,9e-05,8.85313]
[1779097572938,32.99,76928.85,0.7,0.08698,9e-05,8.84799]
[1779097573039,32.99,76928.85,0.7,0.08698,9e-05,8.84804]
[1779097575808,32.99,76928.75,0.7,0.08698,9e-05,8.84747]
[1779097580205,33.0,76939.75,0.7,0.08793,9e-05,8.92111]
[1779097581233,33.0,76939.75,0.7,0.08793,9e-05,8.92111]
[1779097581234,33.0,76939.87,0.7,0.08794,9e-05,8.92204]
[1779097583368,33.0,76939.62,0.7,0.08792,9e-05,8.9205]
[1779097583455,33.0,76940.05,0.7,0.08796,9e-05,8.92361]
[1779097590380,33.0,76939.94,0.7,0.08795,9e-05,8.92285]
[1779097593614,33.0,76939.93,0.7,0.08791,9e-05,8.91784]
[1779097593715,33.0,76939.93,0.7,0.0879,9e-05,8.91751]
[1779097599339,32.99,76940.28,0.7,0.08793,9e-05,8.91931]
[1779097604374,32.99,76940.19,0.7,0.08791,9e-05,8.91817]
[1779097610416,32.99,76938.4,0.7,0.08775,9e-05,8.90558]
[1779097615451,32.99,76938.38,0.7,0.08774,9e-05,8.90502]
[1779097620486,32.99,76938.43,0.7,0.08774,9e-05,8.90491]
[1779097624463,32.99,76940.72,0.7,0.08793,9e-05,8.91987]
[1779097629549,32.99,76939.89,0.7,0.08785,9e-05,8.91369]
[1779097634584,32.99,76938.65,0.7,0.08774,9e-05,8.90493]
[1779097635633,32.99,76938.65,0.7,0.08774,9e-05,8.90493]
[1779097641633,32.99,76939.46,0.7,0.0878,9e-05,8.90964]
[1779097645024,32.99,76940.3,0.7,0.08787,9e-05,8.91492]
[1779097645027,32.99,76940.3,0.7,0.08787,9e-05,8.91492]
[1779097645661,32.99,76940.84,0.7,0.08792,9e-05,8.91841]
[1779097650696,32.98,76940.4,0.7,0.08787,9e-05,8.91495]
[1779097655735,32.98,76940.64,0.7,0.08785,9e-05,8.91149]
[1779097661777,32.98,76940.18,0.7,0.0878,9e-05,8.908]
[1779097666812,32.98,76940.25,0.7,0.0878,9e-05,8.90817]
[1779097671848,32.98,76941.01,0.7,0.08786,9e-05,8.91297]
[1779097676882,32.98,76941.51,0.7,0.0879,9e-05,8.91599]
[1779097681917,32.98,76941.31,0.7,0.08788,9e-05,8.91438]
[1779097686952,32.98,76943.98,0.7,0.08811,9e-05,8.93188]
[1779097691714,32.98,76947.61,0.7,0.08842,9e-05,8.95607]
[1779097701054,32.98,76948.21,0.7,0.08847,9e-05,8.95964]
[1779097707096,32.98,76948.28,0.7,0.08846,9e-05,8.95906]
[1779097711124,32.98,76937.74,0.7,0.0875,9e-05,8.88364]
[1779097713557,32.98,76937.16,0.7,0.08745,9e-05,8.87973]
[1779097713562,32.98,76937.16,0.7,0.08745,9e-05,8.87973]
[1779097713574,32.98,76938.49,0.7,0.08757,9e-05,8.88851]
[1779097714969,32.98,76933.31,0.7,0.08712,9e-05,8.85405]
[1779097721194,32.98,76927.71,0.7,0.08665,9e-05,8.81739]
[1779097723137,32.98,76928.15,0.7,0.08668,9e-05,8.82041]
[1779097723140,32.98,76928.15,0.7,0.08668,9e-05,8.82041]
[1779097723209,32.98,76927.76,0.7,0.08665,9e-05,8.81793]
[1779097729251,32.98,76927.82,0.7,0.08667,9e-05,8.81896]
[1779097734286,32.98,76929.52,0.7,0.08682,9e-05,8.83072]
[1779097738406,32.98,76929.5,0.7,0.08682,9e-05,8.83075]
[1779097738446,32.98,76929.5,0.7,0.08682,9e-05,8.83075]
[1779097745363,32.98,76929.64,0.7,0.08684,9e-05,8.83237]
[1779097750399,32.98,76940.34,0.7,0.08777,9e-05,8.90413]
[1779097754186,32.98,76946.55,0.7,0.08832,9e-05,8.94608]
[1779097754427,32.98,76947.15,0.7,0.08837,9e-05,8.95019]
[1779097759462,32.98,76947.77,0.7,0.08843,9e-05,8.95481]
[1779097765504,32.99,76947.5,0.7,0.08841,9e-05,8.95362]
[1779097770540,32.99,76947.57,0.7,0.08843,9e-05,8.95487]
[1779097776582,32.99,76946.56,0.7,0.08832,9e-05,8.94452]
[1779097780610,32.99,76933.57,0.7,0.0872,9e-05,8.85894]
[1779097785645,32.99,76933.3,0.7,0.0872,9e-05,8.85893]
[1779097791924,33.0,76933.1,0.7,0.0872,9e-05,8.85826]
[1779097797729,33.0,76923.13,0.7,0.08636,9e-05,8.79348]
[1779097802764,33.0,76924.58,0.7,0.0865,9e-05,8.80418]
[1779097805785,33.0,76935.17,0.7,0.08742,9e-05,8.87527]
[1779097810820,33.0,76942.2,0.7,0.08803,9e-05,8.92229]
[1779097815855,33.0,76944.37,0.7,0.08823,9e-05,8.9376]
[1779097821898,33.01,76944.37,0.7,0.08824,9e-05,8.9388]
[1779097824320,33.01,76944.37,0.7,0.08825,9e-05,8.93922]
[1779097825273,33.01,76945.05,0.7,0.08831,9e-05,8.94396]
[1779097830962,33.01,76946.55,0.7,0.08846,9e-05,8.95507]
[1779097835997,33.01,76945.93,0.7,0.08837,9e-05,8.94723]
[1779097841036,33.01,76945.96,0.7,0.08839,9e-05,8.94832]
[1779097846071,33.02,76944.85,0.7,0.0883,9e-05,8.94179]
[1779097851106,33.02,76944.74,0.7,0.08831,9e-05,8.9419]
[1779097854093,33.02,76944.08,0.7,0.08825,9e-05,8.93785]
[1779097854466,33.02,76944.08,0.7,0.08825,9e-05,8.93785]
[1779097860169,33.02,76938.14,0.7,0.08776,9e-05,8.89959]
[1779097865204,33.02,76937.8,0.7,0.08774,9e-05,8.89846]
[1779097870239,33.02,76937.03,0.7,0.08769,9e-05,8.8946]
[1779097875278,33.03,76936.96,0.7,0.0877,9e-05,8.89539]
[1779097882570,33.03,76936.84,0.7,0.0877,9e-05,8.89506]
[1779097883595,33.03,76934.97,0.7,0.08754,9e-05,8.88258]
[1779097889376,33.03,76933.09,0.7,0.08738,9e-05,8.87027]
[1779097891268,33.03,76933.02,0.7,0.08737,9e-05,8.86983]
[1779097897432,33.03,76932.76,0.7,0.08731,9e-05,8.8637]
[1779097902467,33.03,76932.9,0.7,0.08732,9e-05,8.86477]
[1779097908509,33.03,76933.01,0.7,0.08734,9e-05,8.86567]
[1779097914551,33.03,76933.01,0.7,0.08734,9e-05,8.86583]
[1779097915398,33.03,76933.01,0.7,0.08734,9e-05,8.86583]
[1779097915970,33.03,76933.01,0.7,0.08734,9e-05,8.86583]
[1779097916016,33.03,76921.73,0.7,0.08637,9e-05,8.79119]
[1779097918582,33.03,76911.21,0.7,0.08548,8e-05,8.72219]
[1779097920921,33.03,76910.38,0.7,0.08541,8e-05,8.71678]
[1779097921104,33.03,76910.38,0.7,0.08541,8e-05,8.71678]
[1779097921204,33.03,76909.23,0.7,0.08532,8e-05,8.70939]
[1779097922144,33.03,76909.23,0.7,0.08532,8e-05,8.70939]
[1779097924204,33.03,76900.3,0.7,0.08457,8e-05,8.65122]
[1779097930019,33.03,76900.97,0.7,0.08464,8e-05,8.65629]
[1779097935337,33.04,76905.16,0.7,0.08501,8e-05,8.68537]
[1779097940736,33.04,76903.92,0.7,0.08492,8e-05,8.67823]
[1779097945774,33.04,76904.3,0.7,0.08497,8e-05,8.68188]
[1779097950009,33.04,76903.65,0.7,0.08492,8e-05,8.67819]
[1779097950147,33.04,76903.65,0.7,0.08492,8e-05,8.67819]
[1779097950290,33.04,76902.05,0.7,0.08479,8e-05,8.66787]
[1779097950909,33.04,76902.05,0.7,0.08479,8e-05,8.66787]
[1779097951816,33.04,76890.77,0.7,0.08381,8e-05,8.59017]
[1779097954429,33.05,76891.13,0.7,0.08386,8e-05,8.59353]
[1779097959873,33.05,76891.1,0.7,0.08389,8e-05,8.59638]
[1779097963494,33.06,76890.79,0.7,0.08389,8e-05,8.59584]
[1779097964587,33.06,76890.79,0.7,0.08389,8e-05,8.59584]
[1779097971555,33.06,76890.82,0.7,0.0839,8e-05,8.59711]
[1779097972762,33.06,76892.15,0.7,0.08406,8e-05,8.60953]
[1779097973396,33.07,76892.11,0.7,0.08407,8e-05,8.60977]
[1779097975735,33.07,76892.05,0.7,0.08407,8e-05,8.61038]
[1779097980357,33.07,76891.93,0.7,0.0841,8e-05,8.61201]
[1779097981451,33.07,76890.49,0.7,0.08398,8e-05,8.60306]
[1779097983774,33.08,76890.48,0.7,0.08399,8e-05,8.60397]
[1779097987351,33.08,76890.45,0.7,0.08401,8e-05,8.60518]
[1779097988006,33.08,76890.45,0.7,0.08401,8e-05,8.60518]
[1779097993108,33.08,76890.44,0.7,0.08405,8e-05,8.60828]
[1779097993769,33.08,76890.44,0.7,0.08405,8e-05,8.60828]
[1779097999150,33.09,76883.11,0.7,0.08347,8e-05,8.56264]
[1779098004185,33.09,76886.66,0.7,0.08379,8e-05,8.58807]
[1779098009220,33.1,76885.19,0.7,0.0837,8e-05,8.58107]
[1779098010982,33.1,76886.14,0.7,0.08379,8e-05,8.58779]
[1779098015463,33.1,76886.39,0.7,0.0838,8e-05,8.58686]
[1779098016035,33.1,76886.39,0.7,0.0838,8e-05,8.58686]
[1779098016410,33.11,76886.35,0.7,0.08381,8e-05,8.58759]
[1779098022311,33.11,76886.39,0.7,0.08385,8e-05,8.59081]
[1779098024456,33.11,76887.23,0.7,0.08392,8e-05,8.59678]
[1779098028406,33.12,76883.43,0.7,0.08363,8e-05,8.574]
[1779098028443,33.12,76883.43,0.7,0.08363,8e-05,8.574]
[1779098036409,33.12,76877.17,0.7,0.08316,8e-05,8.53697]
[1779098042451,33.13,76877.2,0.7,0.08319,8e-05,8.53943]
[1779098047486,33.13,76879.18,0.7,0.08338,8e-05,8.5541]
[1779098053390,33.13,76879.23,0.7,0.0834,8e-05,8.55581]
[1779098056884,33.14,76879.78,0.7,0.08347,8e-05,8.56081]
[1779098057553,33.14,76879.68,0.7,0.08347,8e-05,8.56088]
[1779098057640,33.14,76879.68,0.7,0.08347,8e-05,8.56088]
[1779098058793,33.14,76877.6,0.7,0.0833,8e-05,8.54734]
[1779098059253,33.14,76877.6,0.7,0.0833,8e-05,8.54734]
[1779098064729,33.14,76869.71,0.7,0.08268,8e-05,8.49854]
[1779098065604,33.15,76870.51,0.7,0.08275,8e-05,8.50421]
[1779098066217,33.15,76870.51,0.7,0.08275,8e-05,8.50421]
[1779098066495,33.15,76874.68,0.7,0.0831,8e-05,8.53176]
[1779098067239,33.15,76874.68,0.7,0.0831,8e-05,8.53176]
[1779098068392,33.15,76874.84,0.7,0.08312,8e-05,8.5336]
[1779098071393,33.15,76874.89,0.7,0.08314,8e-05,8.53512]
[1779098074214,33.15,76874.89,0.7,0.08311,8e-05,8.53096]
[1779098078348,33.16,76874.85,0.7,0.08314,8e-05,8.53307]
[1779098089780,33.16,76874.51,0.7,0.08317,8e-05,8.53552]
[1779098092486,33.17,76874.48,0.7,0.08317,8e-05,8.53609]
[1779098094594,33.17,76874.48,0.7,0.08318,8e-05,8.53647]
[1779098096089,33.17,76875.12,0.7,0.08324,8e-05,8.54138]
[1779098101864,33.17,76876.71,0.7,0.08341,8e-05,8.55418]
[1779098102580,33.17,76876.71,0.7,0.08341,8e-05,8.55418]
[1779098103124,33.17,76876.71,0.7,0.08341,8e-05,8.55418]
[1779098110273,33.18,76877.23,0.7,0.08348,8e-05,8.55957]
[1779098110275,33.18,76877.23,0.7,0.08348,8e-05,8.55957]
[1779098116056,33.18,76877.2,0.7,0.08349,8e-05,8.5607]
[1779098116088,33.18,76877.2,0.7,0.08349,8e-05,8.5607]
[1779098116096,33.18,76877.2,0.7,0.08349,8e-05,8.5607]
[1779098116510,33.18,76877.91,0.7,0.08357,8e-05,8.56696]
[1779098117323,33.18,76877.91,0.7,0.08357,8e-05,8.56696]
[1779098118391,33.18,76881.2,0.7,0.08385,8e-05,8.58898]
[1779098122633,33.19,76880.73,0.7,0.08383,8e-05,8.58701]
[1779098123711,33.19,76880.87,0.7,0.08384,8e-05,8.58819]
[1779098123908,33.19,76880.87,0.7,0.08384,8e-05,8.58819]
[1779098125072,33.19,76880.77,0.7,0.08384,8e-05,8.5878]
[1779098131068,33.19,76880.89,0.7,0.08383,8e-05,8.58587]
[1779098135520,33.19,76881.47,0.7,0.08389,8e-05,8.5907]
[1779098135521,33.19,76881.47,0.7,0.08389,8e-05,8.5907]
[1779098136615,33.19,76881.47,0.7,0.08389,8e-05,8.5907]
[1779098138434,33.19,76881.43,0.7,0.08389,8e-05,8.59072]
[1779098139405,33.19,76881.38,0.7,0.08389,8e-05,8.5904]
[1779098140277,33.19,76881.38,0.7,0.08389,8e-05,8.5904]
[1779098141175,33.19,76881.34,0.7,0.08389,8e-05,8.59015]
[1779098145472,33.19,76878.31,0.7,0.08364,8e-05,8.57046]
[1779098147530,33.2,76887.4,0.7,0.0844,8e-05,8.63023]
[1779098147874,33.2,76887.4,0.7,0.0844,8e-05,8.63023]
[1779098148433,33.2,76883.98,0.7,0.08412,8e-05,8.6081]
[1779098154107,33.2,76885.11,0.7,0.08422,8e-05,8.61649]
[1779098159022,33.2,76885.1,0.7,0.08423,8e-05,8.61731]
[1779098162095,33.2,76885.03,0.7,0.08424,8e-05,8.61736]
[1779098163097,33.2,76885.71,0.7,0.08429,8e-05,8.62196]
[1779098168329,33.2,76884.99,0.7,0.08425,8e-05,8.61816]
[1779098174371,33.2,76884.99,0.7,0.08424,8e-05,8.61775]
[1779098175414,33.2,76884.99,0.7,0.08424,8e-05,8.61775]
[1779098178019,33.2,76885.06,0.7,0.08424,8e-05,8.61786]
[1779098178064,33.2,76885.06,0.7,0.08424,8e-05,8.61786]
[1779098178085,33.2,76885.06,0.7,0.08424,8e-05,8.61786]
[1779098183249,33.2,76898.37,0.7,0.08536,8e-05,8.7047]
[1779098184030,33.2,76898.41,0.7,0.08536,8e-05,8.70488]
[1779098185820,33.2,76898.19,0.7,0.08534,8e-05,8.7034]
[1779098186795,33.2,76898.09,0.7,0.08533,8e-05,8.70271]
[1779098187806,33.2,76898.1,0.7,0.08533,8e-05,8.70274]
[1779098187809,33.2,76898.1,0.7,0.08533,8e-05,8.70274]
[1779098188818,33.2,76898.2,0.7,0.08534,8e-05,8.70337]
[1779098188823,33.2,76898.2,0.7,0.08534,8e-05,8.70337]
[1779098195846,33.2,76898.17,0.7,0.08534,8e-05,8.70309]
[1779098196717,33.2,76898.17,0.7,0.08529,8e-05,8.69841]
[1779098200857,33.2,76897.71,0.7,0.08526,8e-05,8.69537]
[1779098201517,33.2,76897.49,0.7,0.08524,8e-05,8.69393]
[1779098202352,33.2,76897.49,0.7,0.08524,8e-05,8.69393]
[1779098202989,33.2,76897.56,0.7,0.08524,8e-05,8.6944]
[1779098207230,33.2,76897.78,0.7,0.08526,8e-05,8.69586]
[1779098208498,33.2,76898.34,0.7,0.08531,8e-05,8.69955]
[1779098213611,33.2,76898.38,0.7,0.08531,8e-05,8.69938]
[1779098215337,33.2,76897.27,0.7,0.08521,8e-05,8.69188]
[1779098216071,33.2,76897.06,0.7,0.08519,8e-05,8.69009]
[1779098218112,33.2,76897.06,0.7,0.08518,8e-05,8.68988]
[1779098219915,33.2,76896.69,0.7,0.08515,8e-05,8.68706]
[1779098222299,33.2,76896.99,0.7,0.08517,8e-05,8.68864]
[1779098227246,33.19,76896.95,0.7,0.08515,8e-05,8.68744]
[1779098232409,33.19,76896.96,1.7,0.08515,8e-05,8.68714]
[1779098232416,33.19,76896.96,1.7,0.08515,8e-05,8.68714]
[1779098235318,33.19,76896.78,1.7,0.08512,8e-05,8.68488]
[1779098240857,33.19,76890.62,1.7,0.08459,8e-05,8.64361]
[1779098245895,33.19,76885.54,1.7,0.08416,8e-05,8.60996]
[1779098250932,33.19,76886.17,1.7,0.08421,8e-05,8.61376]
[1779098255967,33.19,76886.51,1.7,0.08419,8e-05,8.6111]
[1779098263017,33.19,76886.49,1.7,0.08419,8e-05,8.61056]
[1779098269059,33.18,76886.39,1.7,0.08417,8e-05,8.60902]
[1779098274094,33.18,76886.48,1.7,0.08416,8e-05,8.60881]
[1779098281143,33.18,76886.48,1.7,0.08415,8e-05,8.60782]
[1779098286178,33.18,76886.46,1.7,0.08414,8e-05,8.607]
[1779098291213,33.18,76887.16,1.7,0.08419,8e-05,8.61108]
[1779098292475,33.18,76887.16,1.7,0.08419,8e-05,8.61108]
[1779098296393,33.18,76891.75,1.7,0.08457,8e-05,8.64053]
[1779098298570,33.18,76892.5,1.7,0.08463,8e-05,8.64499]
[1779098299385,33.18,76892.5,1.7,0.08463,8e-05,8.64499]
[1779098300123,33.18,76892.98,1.7,0.08466,8e-05,8.64797]
[1779098300555,33.18,76892.64,1.7,0.08463,8e-05,8.64558]
[1779098301279,33.18,76892.64,1.7,0.08463,8e-05,8.64558]
[1779098302866,33.18,76892.73,1.7,0.08464,8e-05,8.64583]
[1779098310346,33.17,76892.7,1.7,0.08461,8e-05,8.64415]
[1779098315381,33.17,76892.97,1.7,0.08458,8e-05,8.64031]
[1779098322430,33.17,76892.92,1.7,0.08456,8e-05,8.63846]
[1779098327466,33.16,76894.17,1.7,0.08465,8e-05,8.64545]
[1779098331061,33.16,76894.14,1.7,0.08464,8e-05,8.64454]
[1779098331299,33.16,76894.14,1.7,0.08464,8e-05,8.64454]
[1779098338543,33.16,76893.97,1.7,0.0846,8e-05,8.64151]
[1779098339459,33.16,76893.97,1.7,0.0846,8e-05,8.64151]
[1779098345592,33.16,76893.66,1.7,0.08455,8e-05,8.63778]
[1779098347300,33.16,76893.66,1.7,0.08455,8e-05,8.63778]
[1779098352641,33.15,76892.28,1.7,0.08441,8e-05,8.62721]
[1779098357676,33.15,76891.57,1.7,0.08434,8e-05,8.62156]
[1779098363718,33.15,76891.94,1.7,0.08436,8e-05,8.62286]
[1779098366022,33.15,76891.94,1.7,0.08436,8e-05,8.62286]
[1779098367644,33.15,76891.94,1.7,0.08435,8e-05,8.62232]
[1779098368763,33.15,76891.94,1.7,0.08435,8e-05,8.62215]
[1779098370433,33.15,76891.94,1.7,0.08435,8e-05,8.62198]
[1779098371133,33.15,76891.98,1.7,0.08435,8e-05,8.6219]
[1779098373688,33.15,76891.9,1.7,0.0843,8e-05,8.61648]
[1779098378829,33.14,76891.88,1.7,0.08428,8e-05,8.61543]
[1779098381110,33.14,76891.92,1.7,0.08428,8e-05,8.61555]
[1779098382472,33.14,76891.88,1.7,0.08428,8e-05,8.61514]
[1779098387892,33.14,76892.33,1.7,0.0843,8e-05,8.61709]
[1779098393934,33.14,76892.49,1.7,0.08431,8e-05,8.6173]
[1779098396072,33.14,76892.51,1.7,0.08431,8e-05,8.6173]
[1779098400152,33.14,76892.47,1.7,0.08429,8e-05,8.61651]
[1779098401582,33.14,76892.44,1.7,0.08429,8e-05,8.61618]
[1779098401673,33.14,76892.22,1.7,0.08427,8e-05,8.6145]
[1779098401675,33.14,76892.22,1.7,0.08427,8e-05,8.6145]
[1779098401946,33.14,76892.22,1.7,0.08427,8e-05,8.6145]
[1779098402288,33.14,76892.22,1.7,0.08427,8e-05,8.6145]
[1779098402301,33.14,76892.22,1.7,0.08427,8e-05,8.6145]
[1779098402997,33.14,76908.86,1.7,0.08567,8e-05,8.72352]
[1779098403714,33.14,76908.86,1.7,0.08567,8e-05,8.72352]
[1779098403722,33.14,76908.86,1.7,0.08567,8e-05,8.72352]
[1779098404313,33.14,76908.86,1.7,0.08567,8e-05,8.72352]
[1779098409891,33.14,76902.01,1.7,0.08508,8e-05,8.67775]
[1779098410585,33.14,76902.01,1.7,0.08508,8e-05,8.67775]
[1779098416659,33.14,76894.81,1.7,0.08448,8e-05,8.6306]
[1779098427636,33.13,76904.09,1.7,0.08524,8e-05,8.69033]
[1779098433207,33.13,76902.71,1.7,0.08508,8e-05,8.67597]
[1779098437430,33.13,76898.01,1.7,0.08468,8e-05,8.645]
[1779098443277,33.13,76893.51,1.7,0.0843,8e-05,8.61578]
[1779098448312,33.13,76893.42,1.7,0.0843,8e-05,8.6153]
[1779098453050,33.13,76893.5,1.7,0.08431,8e-05,8.61586]
[1779098453706,33.13,76893.45,1.7,0.0843,8e-05,8.61554]
[1779098455164,33.13,76893.5,1.7,0.08431,8e-05,8.61588]
[1779098460396,33.13,76893.46,1.7,0.0843,8e-05,8.61564]
[1779098460916,33.13,76893.46,1.7,0.0843,8e-05,8.61564]
[1779098461902,33.13,76892.37,1.7,0.08421,8e-05,8.60852]
[1779098463101,33.13,76890.86,1.7,0.08408,8e-05,8.59866]
[1779098463389,33.13,76890.86,1.7,0.08408,8e-05,8.59866]
[1779098465476,33.13,76893.52,1.7,0.08431,8e-05,8.61608]
[1779098466135,33.13,76893.56,1.7,0.08431,8e-05,8.61633]
[1779098470096,33.13,76893.63,1.7,0.08432,8e-05,8.61672]
[1779098477869,33.13,76893.64,1.7,0.08432,8e-05,8.61676]
[1779098477878,33.13,76893.64,1.7,0.08432,8e-05,8.61676]
[1779098478377,33.13,76893.64,1.7,0.08432,8e-05,8.61676]
[1779098483557,33.13,76901.38,1.7,0.08497,8e-05,8.66746]
[1779098483973,33.13,76901.38,1.7,0.08497,8e-05,8.66746]
[1779098486993,33.13,76898.04,1.7,0.08469,8e-05,8.6456]
[1779098493627,33.13,76894.17,1.7,0.08432,8e-05,8.61531]
[1779098498662,33.13,76894.97,1.7,0.08438,8e-05,8.62037]
[1779098500277,33.13,76894.97,1.7,0.08438,8e-05,8.62037]
[1779098505305,33.13,76895.3,1.7,0.08441,8e-05,8.62228]
[1779098506607,33.13,76895.35,1.7,0.08441,8e-05,8.62257]
[1779098507319,33.13,76895.35,1.7,0.08441,8e-05,8.62253]
[1779098512762,33.13,76894.63,1.7,0.08435,8e-05,8.61764]
[1779098517795,33.13,76893.84,1.7,0.08428,8e-05,8.61241]
[1779098522830,33.13,76895.4,1.7,0.08441,8e-05,8.62249]
[1779098525115,33.13,76896.11,1.7,0.08447,8e-05,8.62711]
[1779098531286,33.13,76897.82,1.7,0.08461,8e-05,8.638]
[1779098533349,33.13,76897.42,1.7,0.08457,8e-05,8.63528]
[1779098538943,33.13,76891.61,1.7,0.08408,8e-05,8.59714]
[1779098543978,33.13,76888.88,1.7,0.08386,8e-05,8.57936]
[1779098549129,33.13,76886.84,1.7,0.08369,8e-05,8.56618]
[1779098551022,33.13,76887.09,1.7,0.08371,8e-05,8.56787]
[1779098555355,33.13,76877.06,1.7,0.08284,8e-05,8.49836]
[1779098560080,33.13,76876.15,1.7,0.08278,8e-05,8.49331]
[1779098562577,33.13,76877.77,1.7,0.08292,8e-05,8.50416]
[1779098563608,33.13,76877.56,1.7,0.0829,8e-05,8.50308]
[1779098565274,33.13,76876.82,1.7,0.08284,8e-05,8.49842]
[1779098571176,33.14,76880.54,1.7,0.08316,8e-05,8.52341]
[1779098571275,33.14,76880.54,1.7,0.08316,8e-05,8.52352]
[1779098572280,33.14,76880.54,1.7,0.08316,8e-05,8.52352]
[1779098572598,33.14,76880.54,1.7,0.08316,8e-05,8.52352]
[1779098582244,33.14,76885.54,1.7,0.08363,8e-05,8.55981]
[1779098587279,33.15,76885.48,1.7,0.08364,8e-05,8.56101]
[1779098592314,33.15,76885.12,1.7,0.08363,8e-05,8.56028]
[1779098597244,33.15,76885.11,1.7,0.08365,8e-05,8.56117]
[1779098597890,33.15,76885.08,1.7,0.08365,8e-05,8.56161]
[1779098598400,33.15,76885.08,1.7,0.08365,8e-05,8.56161]
[1779098600905,33.15,76883.89,1.7,0.08356,8e-05,8.55481]
[1779098602328,33.15,76883.58,1.7,0.08354,8e-05,8.55311]
[1779098602525,33.15,76883.58,1.7,0.08354,8e-05,8.55311]
[1779098602626,33.16,76883.58,1.7,0.08355,8e-05,8.55376]
[1779098603400,33.16,76883.58,1.7,0.08355,8e-05,8.55376]
[1779098604475,33.16,76883.94,1.7,0.08358,8e-05,8.55611]
[1779098605117,33.16,76883.87,1.7,0.08358,8e-05,8.55573]
[1779098610440,33.16,76883.44,1.7,0.08354,8e-05,8.55312]
[1779098615475,33.16,76883.8,1.7,0.08354,8e-05,8.55115]
[1779098620510,33.16,76883.39,1.7,0.08351,8e-05,8.54872]
[1779098621815,33.16,76883.39,1.7,0.08351,8e-05,8.54872]
[1779098624677,33.16,76883.39,1.7,0.08351,8e-05,8.54882]
[1779098626137,33.16,76879.47,1.7,0.08318,8e-05,8.52351]
[1779098627183,33.16,76877.21,1.7,0.083,8e-05,8.50891]
[1779098627605,33.16,76877.21,1.7,0.083,8e-05,8.50891]
[1779098628160,33.16,76876.18,1.7,0.08292,8e-05,8.50235]
[1779098633391,33.16,76876.33,1.7,0.08294,8e-05,8.50397]
[1779098634165,33.16,76876.77,1.7,0.08297,8e-05,8.50695]
[1779098634473,33.16,76876.77,1.7,0.08297,8e-05,8.50695]
[1779098635071,33.16,76876.12,1.7,0.08292,8e-05,8.50286]
[1779098635386,33.16,76876.12,1.7,0.08292,8e-05,8.50286]
[1779098640650,33.16,76876.17,1.7,0.08294,8e-05,8.50395]
[1779098646526,33.16,76876.24,1.7,0.08295,8e-05,8.50493]
[1779098653202,33.16,76876.31,1.7,0.08296,8e-05,8.50616]
[1779098658776,33.17,76876.45,1.7,0.08299,8e-05,8.5081]
[1779098663184,33.17,76876.65,1.7,0.08301,8e-05,8.50965]
[1779098663474,33.17,76876.65,1.7,0.08301,8e-05,8.50965]
[1779098665511,33.17,76876.57,1.7,0.08301,8e-05,8.50951]
[1779098668150,33.17,76876.57,1.7,0.08301,8e-05,8.51001]
[1779098670052,33.17,76876.65,1.7,0.08302,8e-05,8.51078]
[1779098670735,33.17,76876.65,1.7,0.08302,8e-05,8.51078]
[1779098670747,33.17,76876.65,1.7,0.08302,8e-05,8.51078]
[1779098670862,33.17,76869.91,1.7,0.08247,8e-05,8.46719]
[1779098671228,33.17,76869.91,1.7,0.08247,8e-05,8.46719]
[1779098671628,33.17,76869.91,1.7,0.08247,8e-05,8.46719]
[1779098671868,33.17,76862.69,1.7,0.08184,8e-05,8.41615]
[1779098676903,33.17,76856.28,1.7,0.08134,8e-05,8.37656]
[1779098677178,33.17,76856.28,1.7,0.08134,8e-05,8.37656]
[1779098677181,33.17,76856.28,1.7,0.08134,8e-05,8.37656]
[1779098677220,33.17,76856.28,1.7,0.08134,8e-05,8.37656]
[1779098677343,33.17,76856.28,1.7,0.08134,8e-05,8.37656]
[1779098677414,33.17,76856.28,1.7,0.08134,8e-05,8.37656]
[1779098677934,33.17,76846.05,1.7,0.08051,8e-05,8.31116]
[1779098678917,33.18,76841.04,1.7,0.08011,8e-05,8.27956]
[1779098679714,33.18,76841.04,1.7,0.08011,8e-05,8.27956]
[1779098681124,33.18,76842.21,1.7,0.08022,8e-05,8.28801]
[1779098682795,33.18,76842.21,1.7,0.08022,8e-05,8.28801]
[1779098682924,33.18,76842.21,1.7,0.08022,8e-05,8.28801]
[1779098683079,33.18,76842.6,1.7,0.08026,8e-05,8.29121]
[1779098684910,33.18,76825.88,1.7,0.07893,8e-05,8.18481]
[1779098685906,33.18,76825.88,1.7,0.07893,8e-05,8.18481]
[1779098688306,33.18,76823.95,1.7,0.07878,8e-05,8.17316]
[1779098690222,33.18,76821.03,1.7,0.07856,8e-05,8.15521]
[1779098696815,33.19,76820.88,1.7,0.07858,8e-05,8.15725]
[1779098696865,33.19,76820.88,1.7,0.07858,8e-05,8.15725]
[1779098702079,33.2,76819.07,1.7,0.07848,8e-05,8.14939]
[1779098704334,33.2,76818.93,1.7,0.07848,8e-05,8.14884]
[1779098704346,33.2,76818.93,1.7,0.07848,8e-05,8.14884]
[1779098705413,33.2,76817.09,1.7,0.07834,8e-05,8.1375]
[1779098706112,33.2,76809.69,1.7,0.07776,8e-05,8.09096]
[1779098706394,33.2,76809.69,1.7,0.07776,8e-05,8.09096]
[1779098706864,33.2,76809.69,1.7,0.07776,8e-05,8.09096]
[1779098707157,33.2,76806.67,1.7,0.07753,8e-05,8.07277]
[1779098707724,33.2,76806.67,1.7,0.07753,8e-05,8.07277]
[1779098707989,33.2,76785.44,1.7,0.07588,8e-05,7.93983]
[1779098708188,33.2,76785.44,1.7,0.07588,8e-05,7.93983]
[1779098708713,33.2,76785.44,1.7,0.07588,8e-05,7.93983]
[1779098708815,33.2,76773.66,1.7,0.07498,8e-05,7.86681]
[1779098710704,33.2,76766.53,1.7,0.07444,8e-05,7.82239]
[1779098711354,33.22,76766.66,1.7,0.07455,8e-05,7.83139]
[1779098713879,33.22,76759.89,1.7,0.07404,8e-05,7.79008]
[1779098719218,33.26,76745.02,1.7,0.07316,8e-05,7.71703]
[1779098723357,33.3,76755.63,1.7,0.07421,8e-05,7.80316]
[1779098724892,33.3,76755.63,1.7,0.07421,8e-05,7.80316]
[1779098726606,33.3,76757.95,1.7,0.0744,8e-05,7.81853]
[1779098727039,33.3,76761.79,1.7,0.07471,8e-05,7.84351]
[1779098732310,33.31,76770.44,1.7,0.07537,8e-05,7.89586]
[1779098733066,33.31,76770.44,1.7,0.07537,8e-05,7.89586]
[1779098737199,33.32,76777.73,1.7,0.07602,8e-05,7.94848]
[1779098742848,33.33,76784.61,1.7,0.07658,8e-05,7.99341]
[1779098746942,33.34,76795.35,1.7,0.07751,8e-05,8.06889]
[1779098752740,33.35,76797.15,1.7,0.07768,8e-05,8.08193]
[1779098754898,33.35,76808.27,1.7,0.07857,8e-05,8.15352]
[1779098760507,33.35,76815.18,1.7,0.07914,8e-05,8.19887]
[1779098764559,33.36,76817.4,1.7,0.07933,8e-05,8.21386]
[1779098764577,33.36,76817.4,1.7,0.07933,8e-05,8.21386]
[1779098765123,33.36,76817.73,1.7,0.07936,8e-05,8.21625]
[1779098765761,33.36,76817.73,1.7,0.07936,8e-05,8.21625]
[1779098766550,33.36,76828.45,1.7,0.08022,8e-05,8.28526]
[1779098769756,33.36,76829.79,1.7,0.08034,8e-05,8.29463]
[1779098775844,33.36,76838.7,1.7,0.08109,8e-05,8.35366]
[1779098779799,33.37,76833.4,1.7,0.08067,8e-05,8.32081]
[1779098779887,33.37,76830.87,1.7,0.08048,8e-05,8.30528]
[1779098781192,33.37,76831.59,1.7,0.08054,8e-05,8.30988]
[1779098781656,33.37,76830.64,1.7,0.08046,8e-05,8.30418]
[1779098786691,33.37,76824.45,1.7,0.07999,8e-05,8.26668]
[1779098791726,33.38,76825.09,1.7,0.08004,8e-05,8.26872]
[1779098793741,33.38,76812.48,1.7,0.07904,8e-05,8.18925]
[1779098794524,33.38,76812.48,1.7,0.07904,8e-05,8.18925]
[1779098799783,33.38,76804.8,1.7,0.07846,8e-05,8.14289]
[1779098804818,33.39,76803.93,1.7,0.07842,8e-05,8.13947]
[1779098809853,33.39,76807.37,1.7,0.07872,8e-05,8.16343]
[1779098814888,33.4,76805.05,1.7,0.07857,8e-05,8.15176]
[1779098820081,33.4,76805.14,1.7,0.0786,8e-05,8.15406]
[1779098828986,33.41,76791.87,1.7,0.07761,8e-05,8.07502]
[1779098832427,33.41,76791.37,1.7,0.0776,8e-05,8.07368]
[1779098842078,33.42,76789.16,1.7,0.0775,8e-05,8.0655]
[1779098846345,33.43,76784.16,1.7,0.07714,8e-05,8.03674]
[1779098852151,33.43,76785.89,1.7,0.07727,8e-05,8.04557]
[1779098857186,33.44,76780.85,1.7,0.0769,8e-05,8.01613]
[1779098862222,33.44,76782.9,1.7,0.07709,8e-05,8.03116]
[1779098867257,33.45,76786.25,1.7,0.07738,8e-05,8.05416]
[1779098872293,33.45,76789.02,1.7,0.07762,8e-05,8.0734]
[1779098875314,33.45,76777.36,1.7,0.07672,8e-05,8.00144]
[1779098877109,33.45,76777.36,1.7,0.07672,8e-05,8.00144]
[1779098878289,33.47,76767.58,1.7,0.07608,8e-05,7.94935]
[1779098878798,33.47,76767.58,1.7,0.07608,8e-05,7.94935]
[1779098878889,33.48,76765.88,1.7,0.07603,8e-05,7.94543]
[1779098883248,33.49,76768.33,1.7,0.07624,8e-05,7.96243]
[1779098883479,33.49,76768.33,1.7,0.07624,8e-05,7.96243]
[1779098883607,33.49,76768.33,1.7,0.07624,8e-05,7.96243]
[1779098883793,33.49,76768.33,1.7,0.07624,8e-05,7.96243]
[1779098883840,33.49,76768.33,1.7,0.07624,8e-05,7.96243]
[1779098883864,33.49,76768.33,1.7,0.07624,8e-05,7.96243]
[1779098884123,33.5,76776.9,1.7,0.07699,8e-05,8.02218]
[1779098884384,33.5,76791.47,1.7,0.07812,8e-05,8.1135]
[1779098885266,33.5,76791.47,1.7,0.07812,8e-05,8.1135]
[1779098887162,33.5,76796.27,1.7,0.07852,8e-05,8.14504]
[1779098887181,33.5,76796.27,1.7,0.07852,8e-05,8.14504]
[1779098887197,33.5,76796.27,1.7,0.07852,8e-05,8.14504]
[1779098894823,33.51,76796.61,1.7,0.07856,8e-05,8.14888]
[1779098900512,33.52,76795.71,1.7,0.07854,8e-05,8.14715]
[1779098905862,33.52,76797.08,1.7,0.07867,8e-05,8.15761]
[1779098907561,33.52,76808.24,1.7,0.07957,8e-05,8.22927]
[1779098912596,33.52,76808.87,1.7,0.0796,8e-05,8.23026]
[1779098916885,33.53,76818.06,1.7,0.08035,8e-05,8.28969]
[1779098922667,33.53,76819.07,1.7,0.08046,8e-05,8.29781]
[1779098928027,33.53,76819.01,1.7,0.08046,8e-05,8.29784]
[1779098933744,33.53,76818.95,1.7,0.08046,8e-05,8.29834]
[1779098936103,33.53,76817.03,1.7,0.08031,8e-05,8.28624]
[1779098936162,33.53,76817.03,1.7,0.08031,8e-05,8.28624]
[1779098937120,33.53,76797.71,1.7,0.07878,8e-05,8.16447]
[1779098942062,33.53,76792.05,1.7,0.07834,8e-05,8.12932]
[1779098942111,33.53,76792.05,1.7,0.07834,8e-05,8.12932]
[1779098947842,33.54,76801.39,1.7,0.07911,8e-05,8.19043]
[1779098949196,33.54,76801.39,1.7,0.07911,8e-05,8.19043]
[1779098949218,33.54,76801.39,1.7,0.07911,8e-05,8.19043]
[1779098958919,33.55,76797.02,1.7,0.07881,8e-05,8.16663]
[1779098963954,33.55,76801.47,1.7,0.07918,8e-05,8.196]
[1779098968121,33.55,76801.46,1.7,0.07918,8e-05,8.19612]
[1779098968222,33.55,76801.51,1.7,0.07918,8e-05,8.1965]
[1779098973845,33.55,76800.37,1.7,0.07906,8e-05,8.18513]
[1779098979059,33.55,76806.56,1.7,0.07955,8e-05,8.22458]
[1779098984094,33.55,76805.04,1.7,0.07944,8e-05,8.21512]
[1779098984932,33.55,76805.04,1.7,0.07944,8e-05,8.21512]
[1779098990136,33.55,76795.62,1.7,0.0787,8e-05,8.15619]
[1779098995171,33.55,76799.14,1.7,0.07898,8e-05,8.17907]
[1779099000206,33.56,76802.09,1.7,0.07922,8e-05,8.19813]
[1779099001940,33.56,76806.0,1.7,0.07954,8e-05,8.22317]
[1779099007255,33.56,76801.51,1.7,0.07919,8e-05,8.19532]
[1779099012135,33.56,76795.29,1.7,0.0787,8e-05,8.15659]
[1779099016321,33.56,76805.83,1.7,0.07954,8e-05,8.22356]
[1779099021356,33.56,76809.24,1.7,0.07982,8e-05,8.24548]
[1779099026393,33.56,76807.63,1.7,0.0797,8e-05,8.23637]
[1779099031428,33.56,76808.02,1.7,0.07971,8e-05,8.2354]
[1779099036463,33.57,76799.56,1.7,0.07905,8e-05,8.18301]
[1779099037998,33.57,76799.56,1.7,0.07905,8e-05,8.18301]
[1779099043512,33.57,76796.84,1.7,0.07885,8e-05,8.16704]
[1779099048547,33.57,76796.08,1.7,0.0788,8e-05,8.16302]
[1779099053582,33.57,76795.09,1.7,0.07874,8e-05,8.15773]
[1779099058617,33.57,76795.57,1.7,0.07878,8e-05,8.16152]
[1779099063738,33.57,76792.8,1.7,0.07857,8e-05,8.14475]
[1779099069613,33.58,76793.31,1.7,0.07863,8e-05,8.14885]
[1779099075736,33.58,76794.54,1.7,0.07873,8e-05,8.15754]
[1779099080771,33.58,76794.34,1.7,0.07873,8e-05,8.15699]
[1779099087038,33.58,76796.62,1.7,0.07892,8e-05,8.17208]
[1779099092856,33.58,76797.12,1.7,0.07893,8e-05,8.17204]
[1779099097891,33.59,76798.02,1.7,0.07901,8e-05,8.17827]
[1779099102926,33.59,76803.7,1.7,0.07947,8e-05,8.21503]
[1779099107961,33.59,76797.6,1.7,0.07899,8e-05,8.17667]
[1779099112996,33.59,76796.66,1.7,0.07892,8e-05,8.17125]
[1779099118033,33.59,76796.52,1.7,0.07892,8e-05,8.17094]
[1779099121096,33.59,76796.68,1.7,0.07894,8e-05,8.17228]
[1779099127096,33.59,76795.21,1.7,0.07883,8e-05,8.16382]
[1779099132132,33.59,76795.39,1.7,0.07885,8e-05,8.16553]
[1779099137167,33.59,76795.4,1.7,0.07886,8e-05,8.1661]
[1779099140191,33.59,76784.29,1.7,0.078,8e-05,8.09687]
[1779099145226,33.6,76785.31,1.7,0.07809,8e-05,8.10442]
[1779099150261,33.6,76783.64,1.7,0.07797,8e-05,8.09512]
[1779099155296,33.6,76783.6,1.7,0.07795,8e-05,8.09153]
[1779099160331,33.6,76781.28,1.7,0.07778,8e-05,8.07819]
[1779099160711,33.6,76781.28,1.7,0.07778,8e-05,8.07819]
[1779099160716,33.6,76781.28,1.7,0.07778,8e-05,8.07819]
[1779099160931,33.6,76781.28,1.7,0.07778,8e-05,8.07819]
[1779099160948,33.6,76781.28,1.7,0.07778,8e-05,8.07819]
[1779099161338,33.6,76758.33,1.7,0.07601,8e-05,7.93527]
[1779099161492,33.6,76758.33,1.7,0.07601,8e-05,7.93527]
[1779099161500,33.6,76758.33,1.7,0.07601,8e-05,7.93527]
[1779099162050,33.6,76758.33,1.7,0.07601,8e-05,7.93527]
[1779099162220,33.6,76758.33,1.7,0.07601,8e-05,7.93527]
[1779099163315,33.6,76749.26,1.7,0.07532,8e-05,7.8795]
[1779099165154,33.61,76749.64,1.7,0.07536,8e-05,7.88289]
[1779099165165,33.61,76749.64,1.7,0.07536,8e-05,7.88289]
[1779099170401,33.62,76743.66,1.7,0.07495,8e-05,7.85004]
[1779099175436,33.62,76744.94,1.7,0.07509,8e-05,7.86128]
[1779099179500,33.63,76745.74,1.7,0.07519,8e-05,7.86883]
[1779099180713,33.63,76745.74,1.7,0.07519,8e-05,7.86883]
[1779099185952,33.63,76748.18,1.7,0.07541,8e-05,7.88707]
[1779099192483,33.64,76744.61,1.7,0.07519,8e-05,7.86928]
[1779099197590,33.65,76738.08,1.7,0.07473,8e-05,7.83163]
[1779099202625,33.65,76738.62,1.7,0.0748,8e-05,7.83719]
[1779099208261,33.66,76745.57,1.7,0.07536,8e-05,7.8822]
[1779099209353,33.66,76745.97,1.7,0.0754,8e-05,7.88587]
[1779099214709,33.67,76749.05,1.7,0.07564,8e-05,7.90407]
[1779099219744,33.67,76749.07,1.7,0.07568,8e-05,7.90718]
[1779099221760,33.67,76752.05,1.7,0.07592,8e-05,7.9262]
[1779099227800,33.68,76757.05,1.7,0.07635,8e-05,7.96094]
[1779099230556,33.68,76756.98,1.7,0.07636,8e-05,7.96154]
[1779099235856,33.69,76758.48,1.7,0.07651,8e-05,7.97395]
[1779099241898,33.7,76758.41,1.7,0.07654,8e-05,7.97642]
[1779099246933,33.7,76760.64,1.7,0.07674,8e-05,7.9926]
[1779099251968,33.71,76753.97,1.7,0.07626,8e-05,7.95354]
[1779099253473,33.71,76753.97,1.7,0.07626,8e-05,7.95354]
[1779099255065,33.71,76746.02,1.7,0.07567,8e-05,7.90584]
[1779099255474,33.71,76746.02,1.7,0.07567,8e-05,7.90584]
[1779099260689,33.71,76740.99,1.7,0.07531,8e-05,7.87703]
[1779099260868,33.71,76740.99,1.7,0.07531,8e-05,7.87703]
[1779099261785,33.71,76743.64,1.7,0.07552,8e-05,7.89397]
[1779099262900,33.72,76742.15,1.7,0.07542,8e-05,7.88538]
[1779099263128,33.72,76742.15,1.7,0.07542,8e-05,7.88538]
[1779099269539,33.72,76739.39,1.7,0.07526,8e-05,7.87215]
[1779099270098,33.72,76738.56,1.7,0.0752,8e-05,7.86796]
[1779099274501,33.74,76737.67,1.7,0.07517,8e-05,7.86366]
[1779099274510,33.74,76737.67,1.7,0.07517,8e-05,7.86366]
[1779099275133,33.74,76737.01,1.7,0.07514,8e-05,7.86089]
[1779099280168,33.75,76737.48,1.7,0.07521,8e-05,7.86692]
[1779099285203,33.75,76737.46,1.7,0.07525,8e-05,7.86976]
[1779099289896,33.76,76739.32,1.7,0.07541,8e-05,7.88342]
[1779099295274,33.76,76746.77,1.7,0.07602,8e-05,7.93217]
[1779099300309,33.77,76741.61,1.7,0.07565,8e-05,7.90248]
[1779099304543,33.77,76735.64,1.7,0.07522,8e-05,7.8675]
[1779099304647,33.77,76731.12,1.7,0.07488,8e-05,7.84012]
[1779099305650,33.77,76731.09,1.7,0.07488,8e-05,7.83993]
[1779099307653,33.77,76731.22,1.7,0.07491,8e-05,7.842]
[1779099309750,33.77,76729.2,1.7,0.07476,8e-05,7.83046]
[1779099310398,33.77,76729.2,1.7,0.07476,8e-05,7.83046]
[1779099310405,33.77,76729.2,1.7,0.07476,8e-05,7.83046]
[1779099316421,33.78,76723.79,1.7,0.0744,8e-05,7.80074]
[1779099321457,33.79,76721.02,1.7,0.07422,7e-05,7.78642]
[1779099325896,33.79,76722.68,1.7,0.07437,8e-05,7.79863]
[1779099326600,33.79,76722.68,1.7,0.07437,8e-05,7.79863]
[1779099334054,33.8,76724.99,1.7,0.07456,8e-05,7.81231]
[1779099334908,33.8,76725.09,1.7,0.07457,8e-05,7.81342]
[1779099335555,33.8,76724.45,1.7,0.07453,8e-05,7.81]
[1779099340590,33.81,76722.66,1.7,0.07443,8e-05,7.80157]
[1779099345625,33.81,76720.77,1.7,0.07432,8e-05,7.79275]
[1779099350896,33.82,76720.66,1.7,0.07434,8e-05,7.79425]
[1779099352845,33.82,76720.77,1.7,0.07436,8e-05,7.79601]
[1779099352946,33.82,76720.82,1.7,0.07437,8e-05,7.79685]
[1779099356261,33.82,76721.56,1.7,0.07445,8e-05,7.80297]
[1779099358586,33.82,76721.27,1.7,0.07443,8e-05,7.80172]
[1779099358659,33.83,76721.31,1.7,0.07445,8e-05,7.80302]
[1779099361406,33.83,76721.41,1.7,0.07446,8e-05,7.80414]
[1779099366772,33.83,76721.31,1.7,0.0745,8e-05,7.80709]
[1779099371807,33.84,76721.38,1.7,0.07454,8e-05,7.81001]
[1779099376845,33.84,76721.85,1.7,0.0746,8e-05,7.81529]
[1779099381934,33.85,76721.57,1.7,0.07461,8e-05,7.81597]
[1779099387919,33.86,76721.66,1.7,0.07465,8e-05,7.81934]
[1779099392954,33.86,76721.59,1.7,0.07464,8e-05,7.81678]
[1779099397989,33.86,76723.84,1.7,0.07484,8e-05,7.83282]
[1779099403025,33.87,76723.6,1.7,0.07484,8e-05,7.83348]
[1779099408060,33.87,76726.59,1.7,0.0751,8e-05,7.85392]
[1779099413095,33.88,76724.48,1.7,0.07496,8e-05,7.84298]
[1779099418130,33.88,76725.33,1.7,0.07505,8e-05,7.85028]
[1779099423167,33.89,76723.82,1.7,0.07496,8e-05,7.84298]
[1779099424501,33.89,76723.82,1.7,0.07496,8e-05,7.84298]
[1779099424522,33.89,76723.82,1.7,0.07496,8e-05,7.84298]
[1779099425519,33.89,76723.82,1.7,0.07497,8e-05,7.8438]
[1779099425552,33.89,76723.82,1.7,0.07497,8e-05,7.8438]
[1779099429269,33.89,76732.01,1.7,0.07561,8e-05,7.89504]
[1779099431224,33.89,76742.75,1.7,0.07644,8e-05,7.96267]
[1779099435252,33.9,76731.17,1.7,0.07558,8e-05,7.893]
[1779099440287,33.9,76732.56,1.7,0.07571,8e-05,7.90304]
[1779099445058,33.9,76732.28,1.7,0.0757,8e-05,7.90253]
[1779099450357,33.91,76732.34,1.7,0.07573,8e-05,7.90477]
[1779099455393,33.91,76731.94,1.7,0.07568,8e-05,7.89946]
[1779099460428,33.91,76730.3,1.7,0.07558,8e-05,7.89101]
[1779099465463,33.92,76730.46,1.7,0.07561,8e-05,7.89398]
[1779099470498,33.92,76723.43,1.7,0.07511,8e-05,7.85279]
[1779099471644,33.92,76723.43,1.7,0.07511,8e-05,7.85279]
[1779099475127,33.92,76722.02,1.7,0.07501,8e-05,7.84538]
[1779099475135,33.92,76722.02,1.7,0.07501,8e-05,7.84538]
[1779099475231,33.92,76722.02,1.7,0.07501,8e-05,7.84538]
[1779099475744,33.92,76722.02,1.7,0.07501,8e-05,7.84538]
[1779099475628,33.92,76711.9,1.7,0.07427,7e-05,7.78453]
[1779099477759,33.93,76701.35,1.7,0.07349,7e-05,7.72142]
[1779099482820,33.93,76700.46,1.7,0.07344,7e-05,7.7172]
[1779099485638,33.93,76707.98,1.7,0.07401,7e-05,7.7636]
[1779099486804,33.93,76708.8,1.7,0.07408,7e-05,7.76924]
[1779099492652,33.93,76709.88,1.7,0.07418,7e-05,7.77746]
[1779099497687,33.94,76712.63,1.7,0.0744,7e-05,7.7955]
[1779099498082,33.94,76712.63,1.7,0.0744,7e-05,7.7955]
[1779099498153,33.94,76712.63,1.7,0.0744,7e-05,7.7955]
[1779099498345,33.94,76712.63,1.7,0.0744,7e-05,7.7955]
[1779099498694,33.94,76714.11,1.7,0.07452,7e-05,7.80489]
[1779099498834,33.94,76714.11,1.7,0.07452,7e-05,7.80489]
[1779099504739,33.94,76718.6,1.7,0.07488,8e-05,7.83429]
[1779099504854,33.94,76718.6,1.7,0.07488,8e-05,7.83429]
[1779099510781,33.95,76719.0,1.7,0.07493,8e-05,7.83868]
[1779099514742,33.95,76718.78,1.7,0.07489,8e-05,7.83387]
[1779099519846,33.95,76727.76,1.7,0.07559,8e-05,7.89069]
[1779099524881,33.95,76728.3,1.7,0.07565,8e-05,7.89521]
[1779099526798,33.95,76728.3,1.7,0.07565,8e-05,7.89521]
[1779099526826,33.96,76728.3,1.7,0.07566,8e-05,7.89571]
[1779099529916,33.96,76716.94,1.7,0.0748,8e-05,7.82657]
[1779099534951,33.96,76717.0,1.7,0.07482,8e-05,7.82798]
[1779099539136,33.96,76717.09,1.7,0.07483,8e-05,7.82912]
[1779099539238,33.96,76716.92,1.7,0.07482,8e-05,7.82828]
[1779099545021,33.96,76718.0,1.7,0.07493,8e-05,7.83692]
[1779099550056,33.97,76719.93,1.7,0.0751,8e-05,7.85033]
[1779099553062,33.97,76719.74,1.7,0.07509,8e-05,7.8498]
[1779099553092,33.97,76719.74,1.7,0.07509,8e-05,7.8498]
[1779099553899,33.97,76719.85,1.7,0.0751,8e-05,7.85078]
[1779099555055,33.97,76719.78,1.7,0.0751,8e-05,7.85067]
[1779099561461,33.97,76719.85,1.7,0.07512,8e-05,7.85204]
[1779099567177,33.98,76719.85,1.7,0.07516,8e-05,7.85516]
[1779099572212,33.98,76719.98,1.7,0.07515,8e-05,7.85305]
[1779099576310,33.98,76721.82,1.7,0.0753,8e-05,7.86521]
[1779099582880,33.99,76721.77,1.7,0.07532,8e-05,7.86669]
[1779099588098,33.99,76720.04,1.7,0.07521,8e-05,7.85797]
[1779099593359,33.99,76720.15,1.7,0.07524,8e-05,7.86048]
[1779099598394,34.0,76720.4,1.7,0.07528,8e-05,7.86354]
[1779099603429,34.0,76720.32,1.7,0.07529,8e-05,7.86456]
[1779099608464,34.0,76725.87,1.7,0.07573,8e-05,7.8999]
[1779099613505,34.01,76716.78,1.7,0.07506,8e-05,7.84571]
[1779099613927,34.01,76716.78,1.7,0.07506,8e-05,7.84571]
[1779099614512,34.01,76714.29,1.7,0.07488,8e-05,7.83087]
[1779099620555,34.01,76711.8,1.7,0.07471,7e-05,7.81701]
[1779099625590,34.01,76712.64,1.7,0.07478,7e-05,7.82321]
[1779099630625,34.01,76713.15,1.7,0.07483,8e-05,7.82727]
[1779099633795,34.02,76712.63,1.7,0.07476,7e-05,7.82002]
[1779099633890,34.02,76716.25,1.7,0.07504,8e-05,7.84243]
[1779099636095,34.02,76718.05,1.7,0.07518,8e-05,7.85398]
[1779099640801,34.02,76719.51,1.7,0.0753,8e-05,7.864]
[1779099642022,34.02,76721.69,1.7,0.07548,8e-05,7.87784]
[1779099646891,34.02,76724.04,1.7,0.07566,8e-05,7.89291]
[1779099648768,34.02,76724.35,1.7,0.07569,8e-05,7.89549]
[1779099654798,34.03,76726.73,1.7,0.0759,8e-05,7.91205]
[1779099658604,34.03,76728.56,1.7,0.07605,8e-05,7.92408]
[1779099658664,34.03,76728.56,1.7,0.07605,8e-05,7.92408]
[1779099658734,34.03,76728.56,1.7,0.07605,8e-05,7.92408]
[1779099664868,34.03,76728.4,1.7,0.07606,8e-05,7.92483]
[1779099669903,34.04,76726.73,1.7,0.07595,8e-05,7.91586]
[1779099674943,34.04,76729.09,1.7,0.07614,8e-05,7.93166]
[1779099675947,34.04,76716.17,1.7,0.07517,8e-05,7.85298]
[1779099677366,34.04,76714.19,1.7,0.07503,8e-05,7.84133]
[1779099677961,34.04,76711.6,1.7,0.07484,7e-05,7.826]
[1779099681524,34.04,76709.16,1.7,0.07467,7e-05,7.81212]
[1779099687025,34.05,76708.45,1.7,0.07466,7e-05,7.81118]
[1779099692659,34.05,76708.35,1.7,0.07467,7e-05,7.81201]
[1779099692807,34.06,76707.11,1.7,0.07455,7e-05,7.80147]
[1779099693547,34.06,76707.11,1.7,0.07455,7e-05,7.80147]
[1779099696465,34.06,76707.47,1.7,0.07459,7e-05,7.80462]
[1779099700246,34.06,76712.67,1.7,0.075,8e-05,7.83791]
[1779099700347,34.06,76712.57,1.7,0.075,8e-05,7.8377]
[1779099703372,34.06,76712.94,1.7,0.07504,8e-05,7.84074]
[1779099709072,34.07,76710.42,1.7,0.07488,7e-05,7.82775]
[1779099713364,34.07,76697.3,1.7,0.07392,7e-05,7.75009]
[1779099719251,34.08,76688.01,1.7,0.07327,7e-05,7.697]
[1779099724770,34.08,76686.52,1.7,0.07319,7e-05,7.68969]
[1779099730334,34.09,76679.06,1.7,0.07268,7e-05,7.64791]
[1779099735369,34.09,76681.27,1.7,0.07287,7e-05,7.66348]
[1779099740082,34.1,76680.32,1.7,0.07282,7e-05,7.6595]
[1779099741574,34.1,76677.64,1.7,0.07263,7e-05,7.64384]
[1779099744998,34.1,76674.93,1.7,0.07245,7e-05,7.62901]
[1779099748972,34.1,76675.01,1.7,0.07248,7e-05,7.63146]
[1779099754502,34.11,76680.86,1.7,0.07291,7e-05,7.66526]
[1779099759537,34.14,76673.91,1.7,0.07259,7e-05,7.63913]
[1779099763955,34.15,76674.07,1.7,0.07262,7e-05,7.64153]
[1779099767881,34.15,76675.41,1.7,0.07274,7e-05,7.65146]
[1779099771311,34.15,76685.93,1.7,0.07354,7e-05,7.7166]
[1779099778670,34.16,76689.13,1.7,0.07383,7e-05,7.74022]
[1779099783705,34.17,76691.6,1.7,0.07404,7e-05,7.75745]
[1779099786814,34.17,76691.52,1.7,0.07404,7e-05,7.75721]
[1779099787004,34.17,76691.52,1.7,0.07404,7e-05,7.75721]
[1779099790299,34.17,76696.97,1.7,0.07446,7e-05,7.79149]
[1779099790754,34.17,76698.03,1.7,0.07454,7e-05,7.7979]
[1779099791241,34.17,76698.03,1.7,0.07454,7e-05,7.7979]
[1779099791890,34.17,76698.03,1.7,0.07454,7e-05,7.7979]
[1779099792230,34.17,76699.32,1.7,0.07465,7e-05,7.80653]
[1779099792245,34.17,76699.32,1.7,0.07465,7e-05,7.80653]
[1779099793791,34.17,76705.63,1.7,0.07512,7e-05,7.84478]
[1779099793871,34.17,76706.78,1.7,0.07521,7e-05,7.85245]
[1779099796072,34.17,76708.04,1.7,0.07531,8e-05,7.86011]
[1779099796449,34.17,76708.07,1.7,0.07531,8e-05,7.86058]
[1779099800247,34.18,76708.37,1.7,0.07535,8e-05,7.8635]
[1779099800275,34.18,76708.37,1.7,0.07535,8e-05,7.8635]
[1779099801061,34.18,76708.37,1.7,0.07535,8e-05,7.8635]
[1779099801021,34.18,76708.75,1.7,0.07538,8e-05,7.86635]
[1779099801520,34.18,76708.75,1.7,0.07538,8e-05,7.86635]
[1779099806924,34.18,76710.84,1.7,0.07556,8e-05,7.88027]
[1779099812977,34.18,76711.35,1.7,0.07557,8e-05,7.88028]
[1779099818215,34.19,76716.74,1.7,0.076,8e-05,7.91464]
[1779099824992,34.19,76730.22,1.7,0.07705,8e-05,7.99917]
[1779099830029,34.19,76740.07,1.7,0.07783,8e-05,8.06152]
[1779099830152,34.19,76740.07,1.7,0.07783,8e-05,8.06152]
[1779099836072,34.2,76747.04,1.7,0.07838,8e-05,8.10564]
[1779099836199,34.2,76747.04,1.7,0.07838,8e-05,8.10564]
[1779099842120,34.2,76740.87,1.7,0.07792,8e-05,8.06894]
[1779099843195,34.2,76741.36,1.7,0.07796,8e-05,8.0721]
[1779099844134,34.2,76735.34,1.7,0.0775,8e-05,8.03545]
[1779099849169,34.21,76727.8,1.7,0.07696,8e-05,7.9917]
[1779099852390,34.21,76727.34,1.7,0.07694,8e-05,7.98988]
[1779099857910,34.21,76726.42,1.7,0.0769,8e-05,7.98679]
[1779099863267,34.22,76729.51,1.7,0.07718,8e-05,8.00931]
[1779099868302,34.23,76729.69,1.7,0.07723,8e-05,8.01301]
[1779099873808,34.23,76730.07,1.7,0.07724,8e-05,8.0129]
[1779099879381,34.24,76730.04,1.7,0.07729,8e-05,8.01617]
[1779099884415,34.24,76729.89,1.7,0.07731,8e-05,8.01782]
[1779099889451,34.25,76730.02,1.7,0.07735,8e-05,8.02114]
[1779099891366,34.25,76726.96,1.7,0.07712,8e-05,8.00289]
[1779099896877,34.26,76721.98,1.7,0.07678,8e-05,7.97528]
[1779099902541,34.26,76722.35,1.7,0.07686,8e-05,7.98148]
[1779099907576,34.27,76724.38,1.7,0.07704,8e-05,7.99658]
[1779099911562,34.27,76724.53,1.7,0.07708,8e-05,7.99906]
[1779099911948,34.27,76724.53,1.7,0.07708,8e-05,7.99906]
[1779099912156,34.27,76724.53,1.7,0.07708,8e-05,7.99906]
[1779099913116,34.27,76725.01,1.7,0.07713,8e-05,8.00302]
[1779099917898,34.28,76729.82,1.7,0.07752,8e-05,8.03433]
[1779099923692,34.28,76735.74,1.7,0.07801,8e-05,8.07357]
[1779099928726,34.29,76735.8,1.7,0.07804,8e-05,8.07595]
[1779099933761,34.29,76735.19,1.7,0.07798,8e-05,8.06973]
[1779099938613,34.3,76734.49,1.7,0.07795,8e-05,8.06709]
[1779099938629,34.3,76734.49,1.7,0.07795,8e-05,8.06709]
[1779099940171,34.3,76735.42,1.7,0.07802,8e-05,8.07321]
[1779099941774,34.3,76739.9,1.7,0.07838,8e-05,8.10153]
[1779099942193,34.3,76739.9,1.7,0.07838,8e-05,8.10153]
[1779099944701,34.3,76741.68,1.7,0.07853,8e-05,8.11358]
[1779099949874,34.3,76749.99,1.7,0.0792,8e-05,8.16662]
[1779099955916,34.31,76749.37,1.7,0.07917,8e-05,8.16437]
[1779099958676,34.31,76749.44,1.7,0.07918,8e-05,8.16534]
[1779099958761,34.31,76749.44,1.7,0.07918,8e-05,8.16534]
[1779099959591,34.31,76749.21,1.8,0.07917,8e-05,8.16419]
[1779099964979,34.31,76749.0,1.8,0.07917,8e-05,8.16454]
[1779099970014,34.32,76749.24,1.8,0.07921,8e-05,8.16761]
[1779099975049,34.32,76753.38,1.8,0.07955,8e-05,8.19438]
[1779099977499,34.32,76753.55,1.8,0.07957,8e-05,8.19586]
[1779099981224,34.32,76747.64,1.8,0.07912,8e-05,8.1601]
[1779099981229,34.32,76747.64,1.8,0.07912,8e-05,8.1601]
[1779099981230,34.32,76747.64,1.8,0.07912,8e-05,8.1601]
[1779099982098,34.32,76747.46,1.8,0.07911,8e-05,8.15955]
[1779099987134,34.33,76750.05,1.8,0.07933,8e-05,8.17691]
[1779099992169,34.33,76751.02,1.8,0.07938,8e-05,8.17978]
[1779099997204,34.33,76751.65,1.8,0.07945,8e-05,8.18498]
[1779100000143,34.33,76755.53,1.8,0.07976,8e-05,8.20947]
[1779100000225,34.33,76757.17,1.8,0.07989,8e-05,8.21982]
[1779100005260,34.33,76764.93,1.8,0.08051,8e-05,8.2688]
[1779100005755,34.33,76764.93,1.8,0.08051,8e-05,8.2688]
[1779100006506,34.33,76769.43,1.8,0.08086,8e-05,8.29686]
[1779100011161,34.34,76778.78,1.8,0.08161,8e-05,8.35583]
[1779100016337,34.34,76786.16,1.8,0.08221,8e-05,8.40289]
[1779100021372,34.34,76785.56,1.8,0.08217,8e-05,8.39977]
[1779100024168,34.34,76775.89,1.8,0.0814,8e-05,8.33935]
[1779100025455,34.34,76764.93,1.8,0.08054,8e-05,8.27149]
[1779100026256,34.34,76764.93,1.8,0.08054,8e-05,8.27149]
[1779100026287,34.34,76764.93,1.8,0.08054,8e-05,8.27149]
[1779100026635,34.34,76760.98,1.8,0.08023,8e-05,8.24699]
[1779100032449,34.34,76753.06,1.8,0.07963,8e-05,8.19955]
[1779100037484,34.35,76755.56,1.8,0.07984,8e-05,8.21611]
[1779100042520,34.35,76756.03,1.8,0.07989,8e-05,8.21997]
[1779100047555,34.35,76756.5,1.8,0.07994,8e-05,8.22376]
[1779100052590,34.35,76756.19,1.8,0.07989,8e-05,8.21813]
[1779100057625,34.35,76755.83,1.8,0.07987,8e-05,8.2167]
[1779100062547,34.35,76755.94,1.8,0.07989,8e-05,8.21799]
[1779100067696,34.36,76761.26,1.8,0.08031,8e-05,8.2517]
[1779100068628,34.36,76761.26,1.8,0.08031,8e-05,8.2517]
[1779100069201,34.36,76761.26,1.8,0.08031,8e-05,8.2517]
[1779100075332,34.36,76761.58,1.8,0.08034,8e-05,8.25416]
[1779100082803,34.36,76763.19,1.8,0.08048,8e-05,8.26483]
[1779100087838,34.36,76763.71,1.8,0.08052,8e-05,8.26843]
[1779100092160,34.36,76765.1,1.8,0.08064,8e-05,8.27722]
[1779100096024,34.36,76763.71,1.8,0.08053,8e-05,8.2688]
[1779100101112,34.36,76764.49,1.8,0.08059,8e-05,8.27385]
[1779100102200,34.36,76764.92,1.8,0.08063,8e-05,8.27667]
[1779100108986,34.36,76765.35,1.8,0.08067,8e-05,8.27962]
[1779100111104,34.36,76763.72,1.8,0.08054,8e-05,8.26955]
[1779100113162,34.36,76763.62,1.8,0.08049,8e-05,8.26448]
[1779100115046,34.36,76763.64,1.8,0.0805,8e-05,8.26473]
[1779100117274,34.36,76763.64,1.8,0.0805,8e-05,8.26479]
[1779100121390,34.36,76764.34,1.8,0.08056,8e-05,8.26942]
[1779100128126,34.36,76765.93,1.8,0.08068,8e-05,8.2796]
[1779100134168,34.36,76763.29,1.8,0.08048,8e-05,8.26357]
[1779100139205,34.36,76763.6,1.8,0.08051,8e-05,8.26579]
[1779100144238,34.36,76764.98,1.8,0.08062,8e-05,8.27462]
[1779100147567,34.36,76765.46,1.8,0.08066,8e-05,8.27771]
[1779100153301,34.37,76765.84,1.8,0.08069,8e-05,8.28026]
[1779100156344,34.37,76770.44,1.8,0.08106,8e-05,8.30887]
[1779100161650,34.37,76771.05,1.8,0.0811,8e-05,8.31261]
[1779100162671,34.37,76771.05,1.8,0.0811,8e-05,8.31261]
[1779100164062,34.36,76771.05,1.8,0.0811,8e-05,8.3126]
[1779100164093,34.36,76771.05,1.8,0.0811,8e-05,8.3126]
[1779100164567,34.36,76771.25,1.8,0.08112,8e-05,8.31383]
[1779100166628,34.36,76771.06,1.8,0.0811,8e-05,8.31265]
[1779100168068,34.36,76770.4,1.8,0.08105,8e-05,8.30854]
[1779100169028,34.36,76770.29,2.0,0.08104,8e-05,8.30787]
[1779100169184,34.36,76770.29,2.0,0.08104,8e-05,8.30787]
[1779100171114,34.37,76768.1,2.0,0.08087,8e-05,8.29428]
[1779100171125,34.37,76768.1,2.0,0.08087,8e-05,8.29428]
[1779100176462,34.37,76770.44,2.0,0.08102,8e-05,8.30447]
[1779100178969,34.37,76771.07,2.0,0.08107,8e-05,8.30843]
[1779100185133,34.37,76772.03,2.0,0.08115,8e-05,8.31446]
[1779100190560,34.37,76773.27,2.0,0.08125,8e-05,8.32227]
[1779100195595,34.37,76774.12,2.0,0.08131,8e-05,8.3276]
[1779100201341,34.37,76775.84,2.0,0.08145,8e-05,8.33834]
[1779100206473,34.37,76779.82,2.0,0.08176,8e-05,8.36301]
[1779100211752,34.37,76785.15,2.0,0.08218,8e-05,8.39604]
[1779100211754,34.37,76785.15,2.0,0.08218,8e-05,8.39604]
[1779100217584,34.37,76795.12,2.0,0.08299,8e-05,8.45867]
[1779100217810,34.37,76795.12,2.0,0.08299,8e-05,8.45867]
[1779100218052,34.37,76795.12,2.0,0.08299,8e-05,8.45867]
[1779100223351,34.37,76805.09,2.0,0.08379,8e-05,8.5211]
[1779100228826,34.36,76811.61,2.0,0.08431,8e-05,8.562]
[1779100231009,34.37,76811.58,2.0,0.08431,8e-05,8.56188]
[1779100236882,34.37,76815.11,2.0,0.08457,8e-05,8.58005]
[1779100241917,34.37,76808.49,2.0,0.08403,8e-05,8.53872]
[1779100242866,34.37,76808.49,2.0,0.08403,8e-05,8.53872]
[1779100244782,34.37,76807.14,2.0,0.08393,8e-05,8.53041]
[1779100249973,34.37,76807.25,2.0,0.08394,8e-05,8.53168]
[1779100255010,34.37,76807.82,2.0,0.084,8e-05,8.53573]
[1779100262057,34.37,76807.69,2.0,0.08399,8e-05,8.53559]
[1779100267092,34.37,76809.91,2.0,0.08418,8e-05,8.55008]
[1779100272129,34.37,76812.33,2.0,0.08438,8e-05,8.56562]
[1779100278171,34.37,76812.56,2.0,0.0844,8e-05,8.56731]
[1779100283207,34.37,76814.12,2.0,0.08453,8e-05,8.57732]
[1779100287236,34.37,76800.2,2.0,0.0834,8e-05,8.48973]
[1779100287633,34.37,76800.2,2.0,0.0834,8e-05,8.48973]
[1779100289973,34.37,76801.24,2.0,0.08349,8e-05,8.49654]
[1779100292481,34.37,76786.58,2.0,0.08228,8e-05,8.40036]
[1779100295291,34.38,76804.27,2.0,0.08371,8e-05,8.51167]
[1779100295636,34.38,76804.27,2.0,0.08371,8e-05,8.51167]
[1779100301339,34.37,76804.45,2.0,0.08372,8e-05,8.51241]
[1779100301642,34.37,76804.45,2.0,0.08372,8e-05,8.51241]
[1779100307381,34.37,76793.43,2.0,0.08283,8e-05,8.44339]
[1779100312416,34.38,76805.38,2.0,0.0838,8e-05,8.51894]
[1779100312652,34.38,76805.38,2.0,0.0838,8e-05,8.51894]
[1779100313331,34.38,76805.38,2.0,0.0838,8e-05,8.51894]
[1779100314871,34.38,76805.39,2.0,0.08381,8e-05,8.51936]
[1779100320472,34.38,76805.57,2.0,0.08383,8e-05,8.52162]
[1779100320659,34.38,76805.57,2.0,0.08383,8e-05,8.52162]
[1779100323745,34.38,76801.69,2.0,0.08353,8e-05,8.49788]
[1779100326778,34.38,76815.16,2.0,0.08463,8e-05,8.58316]
[1779100332556,34.38,76815.06,2.0,0.08462,8e-05,8.5828]
[1779100337591,34.38,76809.03,2.0,0.08414,8e-05,8.54507]
[1779100337677,34.38,76809.03,2.0,0.08414,8e-05,8.54507]
[1779100340523,34.38,76808.22,2.0,0.08407,8e-05,8.54017]
[1779100344650,34.38,76808.37,2.0,0.08409,8e-05,8.54147]
[1779100349667,34.38,76808.47,2.0,0.0841,8e-05,8.54253]
[1779100354711,34.39,76806.43,2.0,0.08391,8e-05,8.52565]
[1779100359746,34.39,76808.08,2.0,0.08405,8e-05,8.53653]
[1779100360699,34.39,76808.08,2.0,0.08405,8e-05,8.53653]
[1779100365794,34.39,76806.73,2.0,0.08394,8e-05,8.52849]
[1779100366704,34.39,76806.73,2.0,0.08394,8e-05,8.52849]
[1779100371836,34.39,76805.13,2.0,0.08382,8e-05,8.51889]
[1779100372710,34.39,76805.13,2.0,0.08382,8e-05,8.51889]
[1779100377878,34.39,76805.9,2.0,0.08389,8e-05,8.52429]
[1779100378716,34.39,76805.9,2.0,0.08389,8e-05,8.52429]
[1779100383920,34.39,76797.82,2.0,0.08325,8e-05,8.47423]
[1779100384723,34.39,76797.82,2.0,0.08325,8e-05,8.47423]
[1779100389962,34.39,76797.05,2.0,0.0832,8e-05,8.47081]
[1779100391871,34.39,76797.17,2.0,0.08322,8e-05,8.4718]
[1779100397011,34.4,76796.82,2.0,0.0832,8e-05,8.47049]
[1779100403053,34.4,76796.77,2.0,0.08321,8e-05,8.47121]
[1779100405797,34.4,76794.46,2.0,0.08303,8e-05,8.4571]
[1779100411109,34.4,76790.41,2.0,0.08268,8e-05,8.42875]
[1779100415454,34.4,76789.61,2.0,0.08263,8e-05,8.4246]
[1779100420950,34.41,76787.11,2.0,0.08246,8e-05,8.41086]
[1779100426214,34.41,76785.74,2.0,0.08237,8e-05,8.40433]
[1779100428180,34.41,76785.82,2.0,0.08238,8e-05,8.40517]
[1779100428188,34.41,76785.82,2.0,0.08238,8e-05,8.40517]
[1779100428354,34.41,76787.66,2.0,0.08253,8e-05,8.417]
[1779100430242,34.42,76797.8,2.0,0.08336,8e-05,8.4812]
[1779100435280,34.42,76800.36,2.0,0.08358,8e-05,8.4986]
[1779100436031,34.42,76800.36,2.0,0.08358,8e-05,8.4986]
[1779100436287,34.42,76800.32,2.0,0.08358,8e-05,8.49861]
[1779100438424,34.42,76800.47,2.0,0.0836,8e-05,8.49974]
[1779100438606,34.42,76800.47,2.0,0.0836,8e-05,8.49974]
[1779100440144,34.42,76800.47,2.0,0.0836,8e-05,8.50012]
[1779100440160,34.42,76800.47,2.0,0.0836,8e-05,8.50012]
[1779100440625,34.42,76800.47,2.0,0.0836,8e-05,8.50012]
[1779100446474,34.42,76801.83,2.0,0.08373,8e-05,8.51042]
[1779100451446,34.43,76801.63,2.0,0.08373,8e-05,8.51006]
[1779100456544,34.43,76801.26,2.0,0.08372,8e-05,8.50927]
[1779100461579,34.43,76801.45,2.0,0.08375,8e-05,8.51157]
[1779100466034,34.43,76801.48,2.0,0.08376,8e-05,8.51268]
[1779100471320,34.44,76801.11,2.0,0.08375,8e-05,8.51146]
[1779100471515,34.44,76801.11,2.0,0.08375,8e-05,8.51146]
[1779100471560,34.44,76801.11,2.0,0.08375,8e-05,8.51146]
[1779100472831,34.44,76783.47,2.0,0.0823,8e-05,8.39689]
[1779100478703,34.44,76784.75,2.0,0.08242,8e-05,8.40647]
[1779100479242,34.44,76784.75,2.0,0.08242,8e-05,8.40647]
[1779100481466,34.44,76788.27,2.0,0.08271,8e-05,8.4288]
[1779100482118,34.44,76788.89,2.0,0.08276,8e-05,8.43281]
[1779100487551,34.44,76786.88,2.0,0.0826,8e-05,8.4208]
[1779100488852,34.44,76787.1,2.0,0.08263,8e-05,8.42261]
[1779100489973,34.44,76787.68,2.0,0.08268,8e-05,8.42638]
[1779100493808,34.44,76775.94,2.0,0.08175,8e-05,8.35382]
[1779100498843,34.45,76773.07,2.0,0.08154,8e-05,8.33746]
[1779100501010,34.45,76773.37,2.0,0.08157,8e-05,8.33962]
[1779100503924,34.45,76761.91,2.0,0.08067,8e-05,8.26903]
[1779100509920,34.45,76770.73,2.0,0.08138,8e-05,8.32461]
[1779100514955,34.45,76767.88,2.0,0.08117,8e-05,8.30841]
[1779100519990,34.46,76769.53,2.0,0.08132,8e-05,8.32011]
[1779100526032,34.46,76770.79,2.0,0.08144,8e-05,8.32942]
[1779100532236,34.46,76771.01,2.0,0.08147,8e-05,8.3317]
[1779100533986,34.46,76770.12,2.0,0.08137,8e-05,8.32229]
[1779100534794,34.46,76770.12,2.0,0.08137,8e-05,8.32229]
[1779100540759,34.47,76763.94,2.0,0.08089,8e-05,8.28473]
[1779100540955,34.47,76763.74,2.0,0.08088,8e-05,8.28381]
[1779100543013,34.47,76763.64,2.0,0.08087,8e-05,8.28335]
[1779100543319,34.47,76763.64,2.0,0.08087,8e-05,8.28335]
[1779100543410,34.47,76763.64,2.0,0.08087,8e-05,8.28335]
[1779100544715,34.47,76761.94,2.0,0.08074,8e-05,8.27305]
[1779100547061,34.47,76744.13,2.0,0.07936,8e-05,8.16358]
[1779100548678,34.47,76742.39,2.0,0.07922,8e-05,8.15312]
[1779100554231,34.47,76734.63,2.0,0.07865,8e-05,8.10707]
[1779100558821,34.47,76732.67,2.0,0.0785,8e-05,8.09554]
[1779100558920,34.47,76732.36,2.0,0.07848,8e-05,8.09403]
[1779100559478,34.47,76732.36,2.0,0.07848,8e-05,8.09403]
[1779100563177,34.48,76727.36,2.0,0.07811,8e-05,8.06443]
[1779100568329,34.48,76727.46,2.0,0.07815,8e-05,8.06746]
[1779100571069,34.48,76727.07,2.0,0.07813,8e-05,8.06589]
[1779100571422,34.48,76727.07,2.0,0.07813,8e-05,8.06589]
[1779100571487,34.48,76727.07,2.0,0.07813,8e-05,8.06589]
[1779100571840,34.48,76727.07,2.0,0.07813,8e-05,8.06589]
[1779100574361,34.48,76741.59,2.0,0.07926,8e-05,8.15575]
[1779100582507,34.48,76742.56,2.0,0.07934,8e-05,8.16225]
[1779100582656,34.48,76742.56,2.0,0.07934,8e-05,8.16225]
[1779100584866,34.49,76756.94,2.0,0.08047,8e-05,8.25176]
[1779100590339,34.49,76758.44,2.0,0.0806,8e-05,8.26167]
[1779100595402,34.49,76754.24,2.0,0.08024,8e-05,8.23182]
[1779100600555,34.49,76752.59,2.0,0.08013,8e-05,8.22277]
[1779100605590,34.49,76753.72,2.0,0.08023,8e-05,8.23069]
[1779100610625,34.5,76753.25,2.0,0.0802,8e-05,8.22873]
[1779100615661,34.5,76756.3,2.0,0.08045,8e-05,8.24866]
[1779100620696,34.5,76756.29,2.0,0.08047,8e-05,8.24945]
[1779100625801,34.5,76754.17,2.0,0.08031,8e-05,8.23726]
[1779100630836,34.5,76754.41,2.0,0.08034,8e-05,8.23974]
[1779100635871,34.51,76754.13,2.0,0.08033,8e-05,8.23898]
[1779100638162,34.51,76754.27,2.0,0.08035,8e-05,8.24023]
[1779100641467,34.51,76766.96,2.0,0.08135,8e-05,8.31915]
[1779100645881,34.51,76767.03,2.0,0.08136,8e-05,8.31983]
[1779100646027,34.51,76771.71,2.0,0.08173,8e-05,8.34892]
[1779100646693,34.51,76771.71,2.0,0.08173,8e-05,8.34892]
[1779100647322,34.51,76777.97,2.0,0.08223,8e-05,8.38785]
[1779100647943,34.51,76777.97,2.0,0.08223,8e-05,8.38785]
[1779100653908,34.51,76780.14,2.0,0.08234,8e-05,8.39538]
[1779100656192,34.5,76781.75,2.0,0.08246,8e-05,8.4043]
[1779100660233,34.5,76782.76,2.0,0.08254,8e-05,8.41059]
[1779100661483,34.5,76782.76,2.0,0.08254,8e-05,8.41051]
[1779100661976,34.5,76782.76,2.0,0.08254,8e-05,8.41051]
[1779100662037,34.5,76782.99,2.0,0.08255,8e-05,8.41187]
[1779100664847,34.5,76784.31,2.0,0.08266,8e-05,8.41994]
[1779100668840,34.5,76783.61,2.0,0.0826,8e-05,8.41526]
[1779100672111,34.5,76783.52,2.0,0.08259,8e-05,8.41441]
[1779100675509,34.5,76779.12,2.0,0.08223,8e-05,8.38681]
[1779100680267,34.5,76777.59,2.0,0.08212,8e-05,8.37774]
[1779100684576,34.5,76779.86,2.0,0.0823,8e-05,8.39173]
[1779100690250,34.5,76782.07,2.0,0.08247,8e-05,8.40529]
[1779100693063,34.5,76784.54,2.0,0.08267,8e-05,8.42054]
[1779100694212,34.5,76784.58,2.0,0.08267,8e-05,8.4207]
[1779100698459,34.5,76784.64,2.0,0.08267,8e-05,8.42074]
[1779100700352,34.5,76783.75,2.0,0.08259,8e-05,8.41503]
[1779100700648,34.5,76783.75,2.0,0.08259,8e-05,8.41503]
[1779100701409,34.5,76784.86,2.0,0.08268,8e-05,8.42188]
[1779100702047,34.5,76784.86,2.0,0.08268,8e-05,8.42188]
[1779100706484,34.5,76786.73,2.0,0.08283,8e-05,8.4331]
[1779100707221,34.5,76786.78,2.0,0.08283,8e-05,8.43332]
[1779100712404,34.5,76789.78,2.0,0.08302,8e-05,8.4469]
[1779100717441,34.5,76790.02,2.0,0.08303,8e-05,8.44788]
[1779100720164,34.5,76789.92,2.0,0.08303,8e-05,8.44715]
[1779100722189,34.49,76796.91,2.0,0.08358,8e-05,8.49053]
[1779100727510,34.49,76798.02,2.0,0.08366,8e-05,8.49641]
[1779100732545,34.49,76798.29,2.0,0.08367,8e-05,8.49716]
[1779100737581,34.49,76794.42,2.0,0.08335,8e-05,8.47211]
[1779100742616,34.49,76794.47,2.0,0.08334,8e-05,8.47177]
[1779100743435,34.49,76794.47,2.0,0.08334,8e-05,8.47177]
[1779100750672,34.49,76794.63,2.0,0.08334,8e-05,8.47175]
[1779100751451,34.49,76794.63,2.0,0.08334,8e-05,8.47175]
[1779100754445,34.48,76795.19,2.0,0.08338,8e-05,8.47487]
[1779100759735,34.48,76795.62,2.0,0.08341,8e-05,8.47684]
[1779100764770,34.48,76794.39,2.0,0.0833,8e-05,8.46853]
[1779100768421,34.48,76788.85,2.0,0.08285,8e-05,8.43356]
[1779100769026,34.48,76788.85,2.0,0.08285,8e-05,8.43356]
[1779100770417,34.48,76781.11,2.0,0.08223,8e-05,8.38512]
[1779100775063,34.48,76782.49,2.0,0.0823,8e-05,8.38919]
[1779100775113,34.48,76782.49,2.0,0.0823,8e-05,8.38919]
[1779100780882,34.48,76787.98,2.0,0.08274,8e-05,8.42323]
[1779100786924,34.48,76785.81,2.0,0.08256,8e-05,8.40938]
[1779100791959,34.48,76786.16,2.0,0.08258,8e-05,8.41134]
[1779100798001,34.48,76783.79,2.0,0.08239,8e-05,8.39629]
[1779100803036,34.48,76782.28,2.0,0.08227,8e-05,8.38684]
[1779100808071,34.48,76782.35,2.0,0.08227,8e-05,8.38723]
[1779100813157,34.48,76781.77,2.0,0.08223,8e-05,8.38357]
[1779100818192,34.48,76781.75,2.0,0.08223,8e-05,8.3834]
[1779100823227,34.48,76784.9,2.0,0.08248,8e-05,8.40295]
[1779100825278,34.48,76784.89,2.0,0.08247,8e-05,8.40285]
[1779100825348,34.48,76784.89,2.0,0.08247,8e-05,8.40285]
[1779100826973,34.48,76786.51,2.0,0.0826,8e-05,8.41292]
[1779100833297,34.48,76797.78,2.0,0.08347,8e-05,8.47887]
[1779100838332,34.48,76797.51,2.0,0.08344,8e-05,8.47662]
[1779100843367,34.48,76797.96,2.0,0.08347,8e-05,8.47859]
[1779100848402,34.47,76798.31,2.0,0.08348,8e-05,8.47994]
[1779100853437,34.47,76797.09,2.0,0.08337,8e-05,8.47149]
[1779100858829,34.47,76797.13,2.0,0.08337,8e-05,8.47112]
[1779100858930,34.47,76797.13,2.0,0.08337,8e-05,8.47112]
[1779100864671,34.47,76799.65,2.0,0.08356,8e-05,8.48599]
[1779100870558,34.47,76807.24,2.0,0.08416,8e-05,8.53251]
[1779100875593,34.46,76807.52,2.0,0.08417,8e-05,8.53296]
[1779100881223,34.46,76807.51,2.0,0.08415,8e-05,8.53179]
[1779100887677,34.46,76808.83,2.0,0.08424,8e-05,8.53895]
[1779100894726,34.46,76806.53,2.0,0.084,8e-05,8.51874]
[1779100899761,34.45,76801.37,2.0,0.08357,8e-05,8.48525]
[1779100905076,34.45,76800.37,2.0,0.08348,8e-05,8.47821]
[1779100905613,34.45,76799.82,2.0,0.08343,8e-05,8.4744]
[1779100910838,34.45,76798.57,2.0,0.08332,8e-05,8.46579]
[1779100915873,34.45,76802.9,2.0,0.08366,8e-05,8.49222]
[1779100921915,34.45,76802.75,2.0,0.08363,8e-05,8.49025]
[1779100926848,34.45,76802.37,2.0,0.08359,8e-05,8.4872]
[1779100927213,34.44,76786.19,2.0,0.08229,8e-05,8.38573]
[1779100927728,34.44,76786.19,2.0,0.08229,8e-05,8.38573]
[1779100928169,34.44,76767.75,2.0,0.08083,8e-05,8.27119]
[1779100928775,34.44,76767.75,2.0,0.08083,8e-05,8.27119]
[1779100929717,34.44,76765.13,2.0,0.08062,8e-05,8.25496]
[1779100932740,34.45,76765.93,2.0,0.08069,8e-05,8.26047]
[1779100938034,34.45,76765.42,2.0,0.08067,8e-05,8.25846]
[1779100943069,34.45,76765.78,2.0,0.0807,8e-05,8.26137]
[1779100948104,34.45,76765.87,2.0,0.08072,8e-05,8.26252]
[1779100953139,34.45,76764.66,2.0,0.08059,8e-05,8.25106]
[1779100959181,34.45,76764.82,2.0,0.08061,8e-05,8.25268]
[1779100960725,34.45,76764.94,2.0,0.08062,8e-05,8.25351]
[1779100966230,34.45,76760.15,2.0,0.08025,8e-05,8.22388]
[1779100971265,34.45,76759.87,2.0,0.08022,8e-05,8.22163]
[1779100976300,34.45,76761.96,2.0,0.08037,8e-05,8.23397]
[1779100982342,34.45,76762.85,2.0,0.08044,8e-05,8.23874]
[1779100987377,34.45,76765.44,2.0,0.08063,8e-05,8.25407]
[1779100992412,34.45,76768.36,2.0,0.08085,8e-05,8.27126]
[1779100997462,34.44,76767.94,2.0,0.0808,8e-05,8.26773]
[1779101002498,34.44,76768.19,2.0,0.08081,8e-05,8.26832]
[1779101007533,34.44,76767.28,2.0,0.08073,8e-05,8.26175]
[1779101012568,34.44,76766.33,2.0,0.0806,8e-05,8.25042]
[1779101017604,34.44,76765.17,2.0,0.0805,8e-05,8.24242]
[1779101022638,34.44,76765.62,2.0,0.08052,8e-05,8.24444]
[1779101027673,34.43,76765.58,2.0,0.08051,8e-05,8.24337]
[1779101032708,34.43,76766.46,2.0,0.08057,8e-05,8.24799]
[1779101037743,34.43,76766.66,2.0,0.08057,8e-05,8.24833]
[1779101042778,34.43,76764.8,2.0,0.08042,8e-05,8.23596]
[1779101047813,34.43,76764.4,2.0,0.08037,8e-05,8.23274]
[1779101052595,34.43,76763.27,2.0,0.08028,8e-05,8.22514]
[1779101052848,34.43,76763.42,2.0,0.08029,8e-05,8.22593]
[1779101057884,34.42,76767.97,2.0,0.08063,8e-05,8.25321]
[1779101062918,34.42,76770.8,2.0,0.08085,8e-05,8.26978]
[1779101067953,34.42,76771.54,2.0,0.08089,8e-05,8.27322]
[1779101069409,34.42,76771.54,2.0,0.08089,8e-05,8.27322]
[1779101075008,34.42,76772.84,2.0,0.08093,8e-05,8.27514]
[1779101076462,34.42,76772.68,2.0,0.08092,8e-05,8.27392]
[1779101082051,34.41,76773.17,2.0,0.08094,8e-05,8.27564]
[1779101087086,34.41,76773.97,2.0,0.08099,8e-05,8.27953]
[1779101092121,34.41,76773.5,2.0,0.08094,8e-05,8.27554]
[1779101097156,34.41,76773.53,2.0,0.08092,8e-05,8.27468]
[1779101102191,34.4,76775.33,2.0,0.08105,8e-05,8.28459]
[1779101102975,34.4,76775.33,2.0,0.08105,8e-05,8.28459]
[1779101103040,34.4,76775.33,2.0,0.08105,8e-05,8.28459]
[1779101103305,34.4,76775.33,2.0,0.08105,8e-05,8.28459]
[1779101103312,34.4,76775.33,2.0,0.08105,8e-05,8.28459]
[1779101103366,34.4,76775.33,2.0,0.08105,8e-05,8.28459]
[1779101103376,34.4,76786.0,2.0,0.08189,8e-05,8.35075]
[1779101103609,34.4,76786.0,2.0,0.08189,8e-05,8.35075]
[1779101104004,34.4,76786.0,2.0,0.08189,8e-05,8.35075]
[1779101104436,34.4,76786.0,2.0,0.08189,8e-05,8.35075]
[1779101104208,34.4,76801.2,2.0,0.08311,8e-05,8.44576]
[1779101104771,34.4,76801.2,2.0,0.08311,8e-05,8.44576]
[1779101105229,34.4,76801.2,2.0,0.08311,8e-05,8.44576]
[1779101106477,34.4,76804.07,2.0,0.08335,8e-05,8.46429]
[1779101106806,34.4,76804.07,2.0,0.08335,8e-05,8.46429]
[1779101106820,34.4,76804.07,2.0,0.08335,8e-05,8.46429]
[1779101108293,34.4,76807.01,2.0,0.08359,8e-05,8.48292]
[1779101113464,34.41,76805.86,2.0,0.0835,8e-05,8.47615]
[1779101115869,34.41,76803.68,2.0,0.08333,8e-05,8.46297]
[1779101117116,34.41,76803.82,2.0,0.08335,8e-05,8.46402]
[1779101126362,34.41,76808.74,2.0,0.08376,8e-05,8.49626]
[1779101129030,34.41,76807.75,2.0,0.08369,8e-05,8.49031]
[1779101134418,34.41,76806.06,2.0,0.08352,8e-05,8.47605]
[1779101139453,34.41,76805.22,2.0,0.08347,8e-05,8.47159]
[1779101139505,34.41,76805.22,2.0,0.08347,8e-05,8.47159]
[1779101145495,34.42,76808.18,2.0,0.08372,8e-05,8.49113]
[1779101150530,34.42,76807.89,2.0,0.0837,8e-05,8.49]
[1779101155565,34.42,76807.72,2.0,0.0837,8e-05,8.48957]
[1779101160331,34.42,76807.89,2.0,0.08372,8e-05,8.491]
[1779101162601,34.42,76810.74,2.0,0.08395,8e-05,8.50921]
[1779101164758,34.42,76814.26,2.0,0.08424,8e-05,8.53148]
[1779101170670,34.42,76815.87,2.0,0.08437,8e-05,8.54165]
[1779101175705,34.42,76817.01,2.0,0.08446,8e-05,8.54879]
[1779101180740,34.42,76817.13,2.0,0.08447,8e-05,8.54941]
[1779101185777,34.42,76817.62,2.0,0.08451,8e-05,8.55231]
[1779101190812,34.42,76818.71,2.0,0.08459,8e-05,8.55888]
[1779101195208,34.42,76818.91,2.0,0.08457,8e-05,8.55535]
[1779101197066,34.42,76829.07,2.0,0.0854,8e-05,8.61939]
[1779101202897,34.41,76831.8,2.0,0.0856,8e-05,8.63516]
[1779101207933,34.41,76832.52,2.0,0.08565,8e-05,8.63877]
[1779101210776,34.41,76832.0,2.0,0.0856,8e-05,8.63512]
[1779101215988,34.41,76828.27,2.0,0.08528,8e-05,8.6107]
[1779101217320,34.41,76828.27,2.0,0.08528,8e-05,8.6107]
[1779101223038,34.41,76826.92,2.0,0.08516,8e-05,8.6015]
[1779101228073,34.41,76827.85,2.0,0.08523,8e-05,8.60688]
[1779101233109,34.41,76828.81,2.0,0.0853,8e-05,8.61233]
[1779101233602,34.41,76828.81,2.0,0.0853,8e-05,8.61233]
[1779101234395,34.41,76828.81,2.0,0.0853,8e-05,8.61233]
[1779101238474,34.41,76830.72,2.0,0.08546,8e-05,8.62398]
[1779101238498,34.41,76830.72,2.0,0.08546,8e-05,8.62398]
[1779101239245,34.41,76830.94,2.0,0.08547,8e-05,8.62517]
[1779101245194,34.4,76832.94,2.0,0.08563,8e-05,8.63726]
[1779101250232,34.4,76834.83,2.0,0.08578,8e-05,8.64869]
[1779101255267,34.4,76835.54,2.0,0.08579,8e-05,8.64795]
[1779101260302,34.4,76835.36,2.0,0.08576,8e-05,8.64622]
[1779101265337,34.4,76835.58,2.0,0.08578,8e-05,8.64706]
[1779101269125,34.4,76836.63,2.0,0.08586,8e-05,8.65328]
[1779101269547,34.4,76836.63,2.0,0.08586,8e-05,8.65328]
[1779101270912,34.4,76848.93,2.0,0.08688,8e-05,8.73174]
[1779101279243,34.4,76851.37,2.0,0.08709,8e-05,8.74769]
[1779101280244,34.4,76851.65,2.0,0.08712,8e-05,8.74969]
[1779101281568,34.4,76851.6,2.0,0.08711,8e-05,8.74954]
[1779101284075,34.4,76851.41,2.0,0.0871,8e-05,8.74886]
[1779101285427,34.4,76848.96,2.0,0.0869,8e-05,8.73343]
[1779101286466,34.4,76846.78,2.0,0.08672,8e-05,8.71977]
[1779101286594,34.4,76846.78,2.0,0.08672,8e-05,8.71977]
[1779101295058,34.41,76851.49,2.0,0.08714,8e-05,8.75159]
[1779101301592,34.41,76849.35,2.0,0.08696,8e-05,8.73781]
[1779101306627,34.41,76847.87,2.0,0.08683,8e-05,8.7281]
[1779101311662,34.41,76849.41,2.0,0.08693,8e-05,8.7337]
[1779101316697,34.41,76849.58,2.0,0.08694,8e-05,8.73498]
[1779101321732,34.41,76846.73,2.0,0.0867,8e-05,8.71613]
[1779101322691,34.41,76846.73,2.0,0.0867,8e-05,8.71613]
[1779101327774,34.4,76847.35,2.0,0.08674,8e-05,8.71948]
[1779101332809,34.4,76848.56,2.0,0.08684,8e-05,8.72725]
[1779101337935,34.4,76848.56,2.0,0.08684,8e-05,8.72726]
[1779101343886,34.4,76850.34,2.0,0.08697,8e-05,8.73725]
[1779101348923,34.4,76850.62,2.0,0.08698,8e-05,8.73802]
[1779101353957,34.4,76850.74,2.0,0.08698,8e-05,8.73776]
[1779101358993,34.4,76852.01,2.0,0.08707,8e-05,8.74484]
[1779101365035,34.39,76851.75,2.0,0.08703,8e-05,8.74194]
[1779101368295,34.39,76852.61,2.0,0.0871,8e-05,8.74702]
[1779101371209,34.39,76855.03,2.0,0.08729,8e-05,8.76179]
[1779101374619,34.39,76854.5,2.0,0.0872,8e-05,8.75308]
[1779101375656,34.39,76854.5,2.0,0.08719,8e-05,8.75265]
[1779101378257,34.39,76854.69,2.0,0.08721,8e-05,8.7539]
[1779101378418,34.39,76854.69,2.0,0.08721,8e-05,8.7539]
[1779101379874,34.39,76841.41,2.0,0.0861,8e-05,8.66932]
[1779101380511,34.39,76841.41,2.0,0.0861,8e-05,8.66932]
[1779101381765,34.39,76815.07,2.0,0.08394,8e-05,8.50275]
[1779101384195,34.39,76802.99,2.0,0.08297,8e-05,8.42746]
[1779101385296,34.39,76803.51,2.0,0.08302,8e-05,8.4311]
[1779101386063,34.39,76801.41,2.0,0.08285,8e-05,8.418]
[1779101386179,34.39,76801.41,2.0,0.08285,8e-05,8.418]
[1779101386226,34.39,76801.41,2.0,0.08285,8e-05,8.418]
[1779101391489,34.39,76802.04,2.0,0.0829,8e-05,8.42215]
[1779101398349,34.39,76801.89,2.0,0.08289,8e-05,8.42124]
[1779101403390,34.39,76801.98,2.0,0.0829,8e-05,8.42184]
[1779101408647,34.39,76802.25,2.0,0.08292,8e-05,8.42355]
[1779101412219,34.39,76793.62,2.0,0.08223,8e-05,8.36962]
[1779101417187,34.39,76794.45,2.0,0.0823,8e-05,8.37526]
[1779101422528,34.39,76796.32,2.0,0.08246,8e-05,8.38722]
[1779101423432,34.39,76796.32,2.0,0.08246,8e-05,8.38722]
[1779101428570,34.39,76796.57,2.0,0.08248,8e-05,8.38882]
[1779101430589,34.39,76793.56,2.0,0.08224,8e-05,8.37001]
[1779101437634,34.39,76791.63,2.0,0.08204,8e-05,8.35366]
[1779101442669,34.39,76788.41,2.0,0.08179,8e-05,8.33377]
[1779101444265,34.39,76785.26,2.0,0.08154,8e-05,8.31423]
[1779101449718,34.39,76781.97,2.0,0.08129,8e-05,8.29452]
[1779101454753,34.4,76781.84,2.0,0.08128,8e-05,8.29414]
[1779101459788,34.4,76781.72,2.0,0.08128,8e-05,8.29373]
[1779101465791,34.4,76782.27,2.0,0.08133,8e-05,8.2974]
[1779101470865,34.4,76787.66,2.0,0.08176,8e-05,8.33124]
[1779101475900,34.4,76794.14,2.0,0.08227,8e-05,8.37156]
[1779101478261,34.4,76793.52,2.0,0.08222,8e-05,8.36765]
[1779101478758,34.4,76793.52,2.0,0.08222,8e-05,8.36765]
[1779101478807,34.4,76793.52,2.0,0.08222,8e-05,8.36765]
[1779101479189,34.4,76794.74,2.0,0.08232,8e-05,8.37537]
[1779101479290,34.4,76808.93,2.0,0.08347,8e-05,8.46423]
[1779101485438,34.4,76814.03,2.0,0.08387,8e-05,8.49587]
[1779101491329,34.4,76813.37,2.0,0.08381,8e-05,8.49118]
[1779101497051,34.39,76814.65,2.0,0.08387,8e-05,8.49414]
[1779101503054,34.39,76814.84,2.0,0.08388,8e-05,8.49505]
[1779101508128,34.39,76815.3,2.0,0.08392,8e-05,8.49753]
[1779101513163,34.39,76815.08,2.0,0.08389,8e-05,8.49591]
[1779101518198,34.39,76815.57,2.0,0.08393,8e-05,8.49876]
[1779101523233,34.39,76816.17,2.0,0.08398,8e-05,8.50233]
[1779101528268,34.39,76816.64,2.0,0.08401,8e-05,8.5051]
[1779101533303,34.39,76816.41,2.0,0.08399,8e-05,8.5035]
[1779101541360,34.39,76816.01,2.0,0.08396,8e-05,8.50078]
[1779101545085,34.39,76816.23,2.0,0.08397,8e-05,8.50211]
[1779101550423,34.39,76815.47,2.0,0.08391,8e-05,8.49722]
[1779101559487,34.39,76816.8,2.0,0.08398,8e-05,8.50085]
[1779101560228,34.39,76816.8,2.0,0.08398,8e-05,8.50085]
[1779101565529,34.39,76814.57,2.0,0.08379,8e-05,8.48673]
[1779101570564,34.39,76814.45,2.0,0.08379,8e-05,8.48604]
[1779101575599,34.39,76814.1,2.0,0.08375,8e-05,8.48341]
[1779101580634,34.39,76814.19,2.0,0.08375,8e-05,8.48325]
[1779101585669,34.39,76812.64,2.0,0.08362,8e-05,8.47317]
[1779101587255,34.39,76812.54,2.0,0.08361,8e-05,8.47258]
[1779101592718,34.39,76812.48,2.0,0.08361,8e-05,8.47251]
[1779101600774,34.39,76812.04,2.0,0.08358,8e-05,8.47017]
[1779101605809,34.39,76811.59,2.0,0.08355,8e-05,8.46767]
[1779101610844,34.39,76812.42,2.0,0.08362,8e-05,8.47324]
[1779101615879,34.39,76812.47,2.0,0.08359,8e-05,8.46931]
[1779101620914,34.39,76811.93,2.0,0.08355,8e-05,8.46613]
[1779101622574,34.39,76811.47,2.0,0.08351,8e-05,8.46316]
[1779101622652,34.39,76811.47,2.0,0.08351,8e-05,8.46316]
[1779101622928,34.39,76799.57,2.0,0.08255,8e-05,8.38851]
[1779101625414,34.39,76790.32,2.0,0.08181,8e-05,8.3309]
[1779101630984,34.39,76790.28,2.0,0.08182,8e-05,8.33141]
[1779101636019,34.4,76790.11,2.0,0.08182,8e-05,8.33182]
[1779101641054,34.4,76790.3,2.0,0.08186,8e-05,8.33439]
[1779101643068,34.4,76777.51,2.0,0.08084,8e-05,8.25514]
[1779101648103,34.4,76784.3,2.0,0.0814,8e-05,8.29841]
[1779101653138,34.4,76787.48,2.0,0.08166,8e-05,8.31904]
[1779101658173,34.4,76787.9,2.0,0.0817,8e-05,8.3222]
[1779101663208,34.41,76791.81,2.0,0.08203,8e-05,8.3477]
[1779101668243,34.41,76791.64,2.0,0.08203,8e-05,8.34786]
[1779101673278,34.41,76781.12,2.0,0.08117,8e-05,8.27909]
[1779101678314,34.42,76779.37,2.0,0.08105,8e-05,8.26999]
[1779101683348,34.42,76779.23,2.0,0.08107,8e-05,8.27087]
[1779101688383,34.42,76779.9,2.0,0.08114,8e-05,8.27667]
[1779101694425,34.43,76780.03,2.0,0.08117,8e-05,8.27937]
[1779101699460,34.43,76780.07,2.0,0.08119,8e-05,8.28034]
[1779101701078,34.43,76780.07,2.0,0.08119,8e-05,8.28034]
[1779101707022,34.43,76778.14,2.0,0.08104,8e-05,8.26895]
[1779101707540,34.43,76777.32,2.0,0.08098,8e-05,8.26398]
[1779101712751,34.43,76778.08,2.0,0.08105,8e-05,8.26928]
[1779101718593,34.43,76778.39,2.0,0.08108,8e-05,8.27179]
[1779101725642,34.43,76778.18,2.0,0.08107,8e-05,8.27097]
[1779101731684,34.43,76778.17,2.0,0.08103,8e-05,8.26672]
[1779101736719,34.43,76777.96,2.0,0.08102,8e-05,8.26575]
[1779101741755,34.44,76777.24,2.0,0.08097,8e-05,8.26162]
[1779101746789,34.44,76777.7,2.0,0.08101,8e-05,8.26481]
[1779101751824,34.44,76778.45,2.0,0.08107,8e-05,8.26976]
[1779101756859,34.44,76777.74,2.0,0.08102,8e-05,8.26561]
[1779101761895,34.44,76777.61,2.0,0.08101,8e-05,8.26516]
[1779101766930,34.44,76780.19,2.0,0.08122,8e-05,8.28142]
[1779101771965,34.44,76780.29,2.0,0.08123,8e-05,8.2822]
[1779101777591,34.44,76779.57,2.0,0.08118,8e-05,8.27788]
[1779101783045,34.44,76779.35,2.0,0.08116,8e-05,8.27679]
[1779101789087,34.44,76778.88,2.0,0.08113,8e-05,8.27417]
[1779101794122,34.44,76779.29,2.0,0.08112,8e-05,8.27238]
[1779101799157,34.44,76778.6,2.0,0.08107,8e-05,8.26835]
[1779101805199,34.44,76778.75,2.0,0.08109,8e-05,8.26959]
[1779101808613,34.44,76778.75,2.0,0.08109,8e-05,8.26959]
[1779101811235,34.44,76779.49,2.0,0.08115,8e-05,8.27442]
[1779101816276,34.44,76788.41,2.0,0.08186,8e-05,8.33009]
[1779101821311,34.44,76788.27,2.0,0.08185,8e-05,8.32911]
[1779101826346,34.44,76788.52,2.0,0.08187,8e-05,8.33062]
[1779101831381,34.44,76788.28,2.0,0.08185,8e-05,8.32912]
[1779101836416,34.44,76788.39,2.0,0.08186,8e-05,8.32988]
[1779101841451,34.44,76786.01,2.0,0.08167,8e-05,8.31529]
[1779101846486,34.44,76786.15,2.0,0.08169,8e-05,8.31646]
[1779101851521,34.44,76787.46,2.0,0.08176,8e-05,8.32034]
[1779101856556,34.45,76786.33,2.0,0.08167,8e-05,8.31366]
[1779101861591,34.45,76780.2,2.0,0.08119,8e-05,8.27609]
[1779101866626,34.45,76781.11,2.0,0.08128,8e-05,8.28273]
[1779101871661,34.45,76780.62,2.0,0.08125,8e-05,8.28066]
[1779101876965,34.45,76780.66,2.0,0.08126,8e-05,8.28149]
[1779101879284,34.45,76769.39,2.0,0.08037,8e-05,8.21199]
[1779101881262,34.45,76768.46,2.0,0.08031,8e-05,8.20667]
[1779101884606,34.45,76769.99,2.0,0.08044,8e-05,8.21674]
[1779101885290,34.45,76769.99,2.0,0.08044,8e-05,8.21693]
[1779101891912,34.46,76769.92,2.0,0.08043,8e-05,8.21668]
[1779101894039,34.46,76769.82,2.0,0.08044,8e-05,8.21735]
[1779101895131,34.46,76769.82,2.0,0.08045,8e-05,8.2177]
[1779101896366,34.46,76769.87,2.0,0.08045,8e-05,8.21818]
[1779101897078,34.46,76769.87,2.0,0.08045,8e-05,8.21818]
[1779101905772,34.46,76767.81,2.0,0.08031,8e-05,8.20692]
[1779101910651,34.46,76764.88,2.0,0.08009,8e-05,8.18977]
[1779101911397,34.46,76759.91,2.0,0.07971,8e-05,8.15933]
[1779101917372,34.47,76758.35,2.0,0.07956,8e-05,8.1464]
[1779101923026,34.47,76758.43,2.0,0.07959,8e-05,8.14891]
[1779101925629,34.47,76758.2,2.0,0.07958,8e-05,8.14799]
[1779101931274,34.47,76758.44,2.0,0.07961,8e-05,8.15045]
[1779101937147,34.48,76749.99,2.0,0.07898,8e-05,8.10059]
[1779101937424,34.48,76749.22,2.0,0.07893,8e-05,8.09621]
[1779101942522,34.48,76748.52,2.0,0.0789,8e-05,8.09368]
[1779101948213,34.49,76746.47,2.0,0.07877,8e-05,8.08336]
[1779101955262,34.49,76751.46,2.0,0.07919,8e-05,8.1165]
[1779101960297,34.5,76750.45,2.0,0.07913,8e-05,8.1121]
[1779101965273,34.5,76747.26,2.0,0.0789,8e-05,8.09409]
[1779101968157,34.5,76746.26,2.0,0.07884,8e-05,8.08918]
[1779101968458,34.5,76746.26,2.0,0.07885,8e-05,8.08959]
[1779101969109,34.5,76746.26,2.0,0.07885,8e-05,8.08959]
[1779101970614,34.5,76740.78,2.0,0.07843,8e-05,8.05648]
[1779101970713,34.51,76739.97,2.0,0.07837,8e-05,8.05199]
[1779101973737,34.51,76733.16,2.0,0.07782,8e-05,8.00655]
[1779101976527,34.51,76733.1,2.0,0.07783,8e-05,8.00738]
[1779101979001,34.51,76732.35,2.0,0.07778,8e-05,8.00357]
[1779101980851,34.51,76731.06,2.0,0.07769,8e-05,7.99646]
[1779101980955,34.51,76731.06,2.0,0.07769,8e-05,7.99646]
[1779101982243,34.51,76731.06,2.0,0.0777,8e-05,7.99684]
[1779101982270,34.51,76731.06,2.0,0.0777,8e-05,7.99684]
[1779101990101,34.52,76731.79,2.0,0.07779,8e-05,8.00424]
[1779101995309,34.52,76730.71,2.0,0.07773,8e-05,7.99948]
[1779101997061,34.52,76730.98,2.0,0.07776,8e-05,8.00184]
[1779101997096,34.52,76730.98,2.0,0.07776,8e-05,8.00184]
[1779102000994,34.53,76731.63,2.0,0.07783,8e-05,8.00722]
[1779102004462,34.53,76741.15,2.0,0.07858,8e-05,8.06653]
[1779102007548,34.53,76746.83,2.0,0.07902,8e-05,8.102]
[1779102007596,34.53,76746.83,2.0,0.07902,8e-05,8.102]
[1779102009859,34.53,76746.48,2.0,0.079,8e-05,8.1004]
[1779102014918,34.53,76745.13,2.0,0.07891,8e-05,8.09291]
[1779102014920,34.53,76745.13,2.0,0.07891,8e-05,8.09291]
[1779102015060,34.53,76745.13,2.0,0.07891,8e-05,8.09291]
[1779102020722,34.54,76733.09,2.0,0.07801,8e-05,8.02144]
[1779102021463,34.54,76733.09,2.0,0.07801,8e-05,8.02144]
[1779102026764,34.54,76728.92,2.0,0.07771,8e-05,7.99776]
[1779102031799,34.55,76729.37,2.0,0.07773,8e-05,7.99758]
[1779102034790,34.55,76728.66,2.0,0.07768,8e-05,7.9939]
[1779102038848,34.55,76716.54,2.0,0.07678,8e-05,7.92212]
[1779102040976,34.55,76714.77,2.0,0.07665,8e-05,7.91165]
[1779102041456,34.55,76713.63,2.0,0.07657,8e-05,7.90529]
[1779102045290,34.55,76706.41,2.0,0.07603,8e-05,7.86227]
[1779102047273,34.56,76696.95,2.0,0.07533,7e-05,7.80608]
[1779102051790,34.56,76690.94,2.0,0.0749,7e-05,7.77173]
[1779102051808,34.56,76690.94,2.0,0.0749,7e-05,7.77173]
[1779102051815,34.56,76690.94,2.0,0.0749,7e-05,7.77173]
[1779102051947,34.56,76690.97,2.0,0.07491,7e-05,7.77226]
[1779102056982,34.56,76691.67,2.0,0.07498,7e-05,7.77785]
[1779102060019,34.56,76681.18,2.0,0.07421,7e-05,7.71596]
[1779102065393,34.57,76687.29,2.0,0.07468,7e-05,7.75389]
[1779102070414,34.57,76686.25,2.0,0.07462,7e-05,7.74917]
[1779102070454,34.57,76686.25,2.0,0.07462,7e-05,7.74917]
[1779102076129,34.58,76686.62,2.0,0.07468,7e-05,7.75338]
[1779102081166,34.58,76685.78,2.0,0.07463,7e-05,7.74965]
[1779102086201,34.58,76695.19,2.0,0.07535,7e-05,7.8073]
[1779102089306,34.58,76695.28,2.0,0.07536,7e-05,7.80833]
[1779102095264,34.58,76698.73,2.0,0.07559,7e-05,7.82542]
[1779102095620,34.58,76698.73,2.0,0.07559,7e-05,7.82542]
[1779102096271,34.58,76698.74,2.0,0.07559,7e-05,7.82569]
[1779102098238,34.58,76700.88,2.0,0.07576,8e-05,7.83877]
[1779102098285,34.58,76703.58,2.0,0.07596,8e-05,7.85522]
[1779102101030,34.58,76703.47,2.0,0.07596,8e-05,7.85471]
[1779102101306,34.59,76703.11,2.0,0.07593,8e-05,7.85272]
[1779102105591,34.59,76703.15,2.0,0.07594,8e-05,7.85375]
[1779102111377,34.59,76703.33,2.0,0.07598,8e-05,7.85614]
[1779102116413,34.59,76703.51,2.0,0.076,8e-05,7.85841]
[1779102121450,34.59,76702.97,2.0,0.07598,8e-05,7.85642]
[1779102126485,34.6,76695.66,2.0,0.07545,7e-05,7.81395]
[1779102126746,34.6,76695.66,2.0,0.07545,7e-05,7.81395]
[1779102131667,34.6,76695.26,2.0,0.07544,7e-05,7.8128]
[1779102131739,34.6,76693.73,2.0,0.07533,7e-05,7.80392]
[1779102133345,34.6,76693.73,2.0,0.07533,7e-05,7.80392]
[1779102137766,34.6,76691.92,2.0,0.07521,7e-05,7.79443]
[1779102144237,34.61,76691.43,2.0,0.07519,7e-05,7.79289]
[1779102146182,34.61,76691.79,2.0,0.07522,7e-05,7.79551]
[1779102146628,34.61,76691.99,2.0,0.07524,7e-05,7.79715]
[1779102149001,34.61,76691.54,2.0,0.07521,7e-05,7.79467]
[1779102149957,34.61,76690.89,2.0,0.07517,7e-05,7.79099]
[1779102156124,34.61,76683.16,2.0,0.07457,7e-05,7.74176]
[1779102158186,34.61,76686.25,2.0,0.07481,7e-05,7.76081]
[1779102161371,34.62,76691.09,2.0,0.07517,7e-05,7.79033]
[1779102161472,34.62,76691.22,2.0,0.07519,7e-05,7.79143]
[1779102162916,34.62,76694.93,2.0,0.07547,7e-05,7.81368]
[1779102162957,34.62,76697.81,2.0,0.07568,7e-05,7.8312]
[1779102163945,34.62,76697.81,2.0,0.07568,7e-05,7.8312]
[1779102164342,34.62,76699.73,2.0,0.07583,8e-05,7.84302]
[1779102167775,34.62,76710.94,2.0,0.07668,8e-05,7.91091]
[1779102169543,34.62,76710.94,2.0,0.07668,8e-05,7.91091]
[1779102176455,34.62,76714.08,2.0,0.07692,8e-05,7.93037]
[1779102181874,34.62,76709.58,2.0,0.07659,8e-05,7.90376]
[1779102186218,34.62,76709.74,2.0,0.07661,8e-05,7.9051]
[1779102191945,34.62,76711.67,2.0,0.07676,8e-05,7.9176]
[1779102196980,34.62,76719.02,2.0,0.07733,8e-05,7.96253]
[1779102202015,34.62,76718.29,2.0,0.07728,8e-05,7.95837]
[1779102207053,34.62,76718.35,2.0,0.07729,8e-05,7.95911]
[1779102212088,34.63,76719.21,2.0,0.07732,8e-05,7.96022]
[1779102215775,34.63,76719.15,2.0,0.07732,8e-05,7.96014]
[1779102216116,34.63,76719.03,2.0,0.07731,8e-05,7.95951]
[1779102221151,34.63,76717.92,2.0,0.07722,8e-05,7.95274]
[1779102226062,34.63,76714.31,2.0,0.07695,8e-05,7.93094]
[1779102226064,34.63,76714.31,2.0,0.07695,8e-05,7.93094]
[1779102226186,34.63,76712.34,2.0,0.0768,8e-05,7.91908]
[1779102231221,34.63,76712.77,2.0,0.07685,8e-05,7.92257]
[1779102236229,34.63,76711.77,2.0,0.07678,8e-05,7.91732]
[1779102241291,34.63,76710.09,2.0,0.07667,8e-05,7.90852]
[1779102247395,34.64,76706.39,2.0,0.0764,8e-05,7.88721]
[1779102247404,34.64,76706.43,2.0,0.07642,8e-05,7.88871]
[1779102252801,34.64,76703.26,2.0,0.0762,8e-05,7.87091]
[1779102252804,34.64,76703.26,2.0,0.0762,8e-05,7.87091]
[1779102253375,34.64,76703.24,2.0,0.07621,8e-05,7.87166]
[1779102259519,34.64,76703.24,2.0,0.07621,8e-05,7.87166]
[1779102265459,34.65,76707.55,2.0,0.0766,8e-05,7.90293]
[1779102266567,34.65,76707.55,2.0,0.0766,8e-05,7.90293]
[1779102272508,34.66,76714.46,2.0,0.0771,8e-05,7.94158]
[1779102273374,34.66,76714.46,2.0,0.0771,8e-05,7.94158]
[1779102273515,34.66,76715.55,2.0,0.07719,8e-05,7.94833]
[1779102274872,34.66,76715.85,2.0,0.07721,8e-05,7.95019]
[1779102275529,34.66,76718.43,2.0,0.07741,8e-05,7.96595]
[1779102280564,34.66,76719.56,2.0,0.0775,8e-05,7.97336]
[1779102281605,34.66,76719.56,2.0,0.0775,8e-05,7.97336]
[1779102282579,34.66,76721.57,2.0,0.07766,8e-05,7.98566]
[1779102287614,34.66,76717.11,2.0,0.07732,8e-05,7.95863]
[1779102292649,34.66,76715.66,2.0,0.07721,8e-05,7.95]
[1779102297684,34.66,76716.67,2.0,0.07729,8e-05,7.95633]
[1779102302719,34.66,76716.94,2.0,0.07731,8e-05,7.95808]
[1779102307970,34.66,76716.99,2.0,0.07732,8e-05,7.95893]
[1779102313796,34.67,76717.58,2.0,0.0774,8e-05,7.96484]
[1779102318831,34.67,76717.6,2.0,0.07742,8e-05,7.9662]
[1779102323866,34.67,76717.23,2.0,0.0774,8e-05,7.96518]
[1779102328901,34.67,76715.63,2.0,0.0773,8e-05,7.95677]
[1779102333936,34.68,76716.95,2.0,0.07738,8e-05,7.9615]
[1779102338971,34.68,76716.8,2.0,0.07738,8e-05,7.96181]
[1779102344560,34.68,76716.6,2.0,0.07738,8e-05,7.96157]
[1779102347388,34.68,76710.97,2.0,0.07696,8e-05,7.92826]
[1779102347402,34.68,76710.4,2.0,0.07692,8e-05,7.92513]
[1779102352361,34.69,76709.01,2.0,0.07683,8e-05,7.91805]
[1779102352373,34.69,76707.95,2.0,0.07675,8e-05,7.91199]
[1779102355610,34.69,76706.35,2.0,0.07664,8e-05,7.90298]
[1779102355708,34.69,76706.44,2.0,0.07666,8e-05,7.90418]
[1779102361562,34.69,76706.3,2.0,0.07666,8e-05,7.90462]
[1779102367169,34.7,76708.16,2.0,0.07683,8e-05,7.91796]
[1779102372204,34.7,76698.81,2.0,0.07615,8e-05,7.86324]
[1779102377239,34.7,76698.39,2.0,0.07613,8e-05,7.86211]
[1779102379523,34.7,76697.58,2.0,0.07607,8e-05,7.85748]
[1779102379563,34.7,76697.58,2.0,0.07607,8e-05,7.85748]
[1779102379623,34.7,76696.81,2.0,0.07602,8e-05,7.85334]
[1779102380248,34.7,76696.81,2.0,0.07602,8e-05,7.85334]
[1779102380260,34.7,76695.83,2.0,0.07595,7e-05,7.84746]
[1779102381248,34.7,76695.83,2.0,0.07595,7e-05,7.84746]
[1779102381594,34.7,76695.83,2.0,0.07595,7e-05,7.84746]
[1779102382007,34.71,76692.65,2.0,0.07572,7e-05,7.82886]
[1779102382248,34.71,76692.65,2.0,0.07572,7e-05,7.82886]
[1779102382274,34.71,76692.62,2.0,0.07571,7e-05,7.82868]
[1779102383350,34.71,76692.62,2.0,0.07571,7e-05,7.82868]
[1779102383375,34.71,76692.62,2.0,0.07572,7e-05,7.8289]
[1779102384250,34.71,76692.62,2.0,0.07572,7e-05,7.8289]
[1779102384288,34.71,76692.59,2.0,0.07572,7e-05,7.82899]
[1779102389008,34.71,76693.01,2.0,0.07575,7e-05,7.83171]
[1779102389019,34.71,76693.01,2.0,0.07575,7e-05,7.83171]
[1779102390752,34.71,76689.61,2.0,0.07551,7e-05,7.81213]
[1779102390506,34.71,76678.77,2.0,0.0747,7e-05,7.74757]
[1779102392747,34.71,76668.57,2.0,0.07392,7e-05,7.68308]
[1779102398392,34.71,76669.41,2.0,0.074,7e-05,7.68922]
[1779102402816,34.71,76667.89,2.0,0.0739,7e-05,7.68104]
[1779102408462,34.72,76665.15,2.0,0.07371,7e-05,7.666]
[1779102410194,34.72,76661.31,2.0,0.07343,7e-05,7.64345]
[1779102417525,34.72,76665.63,2.0,0.07376,7e-05,7.67012]
[1779102422560,34.72,76664.32,2.0,0.07368,7e-05,7.66357]
[1779102427617,34.72,76670.04,2.0,0.07411,7e-05,7.69808]
[1779102431648,34.72,76682.0,2.0,0.075,7e-05,7.76981]
[1779102435657,34.72,76695.8,2.0,0.07603,8e-05,7.85224]
[1779102438780,34.72,76700.04,2.0,0.07634,8e-05,7.87736]
[1779102444720,34.72,76702.46,2.0,0.07651,8e-05,7.8904]
[1779102449755,34.72,76700.97,2.0,0.07638,8e-05,7.88043]
[1779102454790,34.72,76702.04,2.0,0.07641,8e-05,7.88129]
[1779102459826,34.71,76701.64,2.0,0.07636,8e-05,7.87783]
[1779102464860,34.71,76698.38,2.0,0.07611,8e-05,7.85732]
[1779102469895,34.71,76693.11,2.0,0.0757,7e-05,7.82493]
[1779102474930,34.71,76696.47,2.0,0.07595,8e-05,7.84438]
[1779102479965,34.71,76698.1,2.0,0.07605,8e-05,7.85284]
[1779102485000,34.7,76696.56,2.0,0.07592,8e-05,7.84228]
[1779102491043,34.7,76697.21,2.0,0.07595,8e-05,7.84465]
[1779102494064,34.7,76685.8,2.0,0.07509,7e-05,7.77558]
[1779102500106,34.7,76687.92,2.0,0.07523,7e-05,7.78722]
[1779102505141,34.69,76688.01,2.0,0.07523,7e-05,7.78685]
[1779102508162,34.69,76700.96,2.0,0.07619,8e-05,7.8639]
[1779102513197,34.69,76702.87,2.0,0.07627,8e-05,7.86936]
[1779102518232,34.69,76704.89,2.0,0.07641,8e-05,7.87991]
[1779102523267,34.68,76702.25,2.0,0.07619,8e-05,7.8625]
[1779102529557,34.68,76702.45,2.0,0.07619,8e-05,7.86255]
[1779102535351,34.68,76703.63,2.0,0.07625,8e-05,7.86745]
[1779102541394,34.67,76704.31,2.0,0.07628,8e-05,7.87005]
[1779102544339,34.67,76709.38,2.0,0.07666,8e-05,7.90013]
[1779102549475,34.67,76712.81,2.0,0.07691,8e-05,7.92017]
[1779102555510,34.67,76711.18,2.0,0.07677,8e-05,7.90904]
[1779102561539,34.67,76712.91,2.0,0.07688,8e-05,7.91812]
[1779102566579,34.66,76712.84,2.0,0.07686,8e-05,7.91671]
[1779102570721,34.66,76711.88,2.0,0.07678,8e-05,7.91031]
[1779102576832,34.66,76712.84,2.0,0.0768,8e-05,7.91045]
[1779102582692,34.66,76710.73,2.0,0.07663,8e-05,7.89638]
[1779102588734,34.65,76711.21,2.0,0.07665,8e-05,7.89808]
[1779102591973,34.65,76712.17,2.0,0.07672,8e-05,7.90352]
[1779102592387,34.65,76712.48,2.0,0.07674,8e-05,7.90521]
[1779102592397,34.65,76712.48,2.0,0.07674,8e-05,7.90521]
[1779102592509,34.65,76712.48,2.0,0.07674,8e-05,7.90521]
[1779102592902,34.65,76703.99,2.0,0.0761,8e-05,7.85404]
[1779102593379,34.65,76703.99,2.0,0.0761,8e-05,7.85404]
[1779102593931,34.65,76681.16,2.0,0.07439,7e-05,7.71704]
[1779102595790,34.65,76660.31,2.0,0.07285,7e-05,7.59298]
[1779102600826,34.65,76649.19,2.0,0.07206,7e-05,7.52832]
[1779102603623,34.65,76653.96,2.0,0.07241,7e-05,7.55702]
[1779102605310,34.66,76662.51,2.0,0.07304,7e-05,7.60801]
[1779102609899,34.66,76646.81,2.0,0.07191,7e-05,7.5163]
[1779102610340,34.66,76646.81,2.0,0.07191,7e-05,7.5163]
[1779102612920,34.66,76624.76,2.0,0.07035,7e-05,7.38846]
[1779102613750,34.66,76624.76,2.0,0.07035,7e-05,7.38846]
[1779102613928,34.66,76624.76,2.0,0.07035,7e-05,7.38846]
[1779102613938,34.66,76630.3,2.0,0.07075,7e-05,7.42127]
[1779102614265,34.66,76630.3,2.0,0.07075,7e-05,7.42127]
[1779102614312,34.66,76630.3,2.0,0.07075,7e-05,7.42127]
[1779102614943,34.66,76655.36,2.0,0.07255,7e-05,7.56837]
[1779102615106,34.66,76655.36,2.0,0.07255,7e-05,7.56837]
[1779102615949,34.67,76670.49,2.0,0.07368,7e-05,7.66002]
[1779102616956,34.67,76682.58,2.0,0.07458,7e-05,7.73218]
[1779102619130,34.67,76690.08,2.0,0.07514,7e-05,7.777]
[1779102619220,34.67,76690.08,2.0,0.07514,7e-05,7.777]
[1779102620227,34.67,76696.15,2.0,0.07559,7e-05,7.81337]
[1779102626019,34.67,76701.18,2.0,0.07596,8e-05,7.84296]
[1779102631295,34.66,76694.88,2.0,0.07548,7e-05,7.80458]
[1779102636429,34.66,76696.89,2.0,0.07559,7e-05,7.81186]
[1779102641858,34.66,76688.95,2.0,0.07499,7e-05,7.7641]
[1779102647167,34.66,76686.11,2.0,0.07478,7e-05,7.7472]
[1779102652202,34.66,76686.71,2.0,0.07483,7e-05,7.75095]
[1779102657237,34.66,76691.31,2.0,0.07517,7e-05,7.77836]
[1779102663004,34.66,76693.11,2.0,0.0753,7e-05,7.78895]
[1779102668314,34.66,76693.48,2.0,0.07532,7e-05,7.79078]
[1779102673350,34.66,76690.48,2.0,0.07509,7e-05,7.77226]
[1779102678385,34.66,76690.23,2.0,0.07507,7e-05,7.77041]
[1779102683420,34.66,76693.66,2.0,0.07532,7e-05,7.79049]
[1779102688455,34.66,76701.87,2.0,0.07593,8e-05,7.83901]
[1779102693490,34.66,76704.71,2.0,0.07609,8e-05,7.85075]
[1779102698948,34.66,76706.59,2.0,0.07624,8e-05,7.86262]
[1779102704625,34.66,76707.42,2.0,0.07632,8e-05,7.86872]
[1779102708595,34.66,76719.14,2.0,0.07722,8e-05,7.94096]
[1779102713630,34.66,76718.75,2.0,0.0772,8e-05,7.93939]
[1779102718667,34.67,76719.31,2.0,0.07726,8e-05,7.94361]
[1779102723702,34.67,76718.64,2.0,0.07722,8e-05,7.94063]
[1779102728738,34.67,76718.16,2.0,0.0772,8e-05,7.93888]
[1779102733694,34.67,76720.68,2.0,0.0774,8e-05,7.95481]
[1779102734698,34.67,76720.78,2.0,0.07741,8e-05,7.95584]
[1779102740331,34.68,76720.39,2.0,0.0774,8e-05,7.95465]
[1779102745858,34.68,76719.27,2.0,0.07733,8e-05,7.94901]
[1779102750893,34.68,76717.84,2.0,0.07723,8e-05,7.94141]
[1779102755928,34.68,76716.82,2.0,0.07713,8e-05,7.93215]
[1779102758189,34.68,76716.09,2.0,0.07708,8e-05,7.92823]
[1779102759190,34.68,76716.19,2.0,0.07709,8e-05,7.92908]
[1779102764991,34.69,76716.91,2.0,0.07717,8e-05,7.93487]
[1779102771033,34.69,76717.05,2.0,0.0772,8e-05,7.93712]
[1779102776068,34.69,76716.27,2.0,0.07715,8e-05,7.93356]
[1779102781103,34.7,76716.76,2.0,0.0772,8e-05,7.93769]
[1779102782700,34.7,76716.48,2.0,0.07718,8e-05,7.93623]
[1779102783693,34.7,76717.31,2.0,0.07725,8e-05,7.94147]
[1779102788888,34.7,76722.25,2.0,0.07764,8e-05,7.9723]
[1779102794026,34.7,76722.37,2.0,0.07766,8e-05,7.97387]
[1779102795939,34.7,76722.72,2.0,0.07769,8e-05,7.97633]
[1779102795948,34.7,76722.72,2.0,0.07769,8e-05,7.97633]
[1779102801299,34.7,76722.21,2.0,0.07765,8e-05,7.97349]
[1779102807375,34.7,76722.1,2.0,0.07764,8e-05,7.97268]
[1779102815345,34.7,76722.13,2.0,0.07761,8e-05,7.96816]
[1779102816566,34.7,76722.13,2.0,0.07761,8e-05,7.96816]
[1779102818628,34.7,76722.24,2.0,0.07761,8e-05,7.9688]
[1779102819647,34.7,76722.66,2.0,0.07765,8e-05,7.97133]
[1779102826422,34.7,76722.5,2.0,0.07763,8e-05,7.97024]
[1779102831085,34.7,76722.95,2.0,0.07766,8e-05,7.9729]
[1779102836492,34.7,76722.57,2.0,0.07763,8e-05,7.9705]
[1779102841528,34.7,76720.83,2.0,0.0775,8e-05,7.95991]
[1779102842338,34.7,76720.83,2.0,0.0775,8e-05,7.95991]
[1779102848576,34.7,76720.53,2.0,0.07748,8e-05,7.95841]
[1779102853536,34.7,76721.38,2.0,0.07755,8e-05,7.96353]
[1779102860660,34.7,76720.16,2.0,0.07745,8e-05,7.95615]
[1779102865701,34.7,76721.13,2.0,0.07753,8e-05,7.96204]
[1779102870477,34.7,76720.83,2.0,0.0775,8e-05,7.96019]
[1779102871117,34.7,76720.83,2.0,0.0775,8e-05,7.96019]
[1779102871405,34.7,76720.92,2.0,0.07747,8e-05,7.95619]
[1779102873197,34.7,76721.1,2.0,0.07749,8e-05,7.95728]
[1779102878792,34.7,76720.65,2.0,0.07745,8e-05,7.95452]
[1779102883828,34.7,76718.96,2.0,0.07732,8e-05,7.94438]
[1779102889139,34.7,76719.62,2.0,0.07737,8e-05,7.94845]
[1779102894905,34.7,76717.03,2.0,0.07718,8e-05,7.93299]
[1779102899940,34.7,76717.11,2.0,0.07719,8e-05,7.93367]
[1779102902236,34.7,76717.2,2.0,0.0772,8e-05,7.93425]
[1779102908179,34.7,76713.24,2.0,0.0769,8e-05,7.91067]
[1779102912170,34.7,76713.69,2.0,0.07694,8e-05,7.91368]
[1779102917249,34.7,76713.65,2.0,0.07694,8e-05,7.91386]
[1779102920234,34.7,76712.55,2.0,0.07686,8e-05,7.90728]
[1779102920274,34.7,76712.55,2.0,0.07686,8e-05,7.90728]
[1779102925328,34.7,76712.1,2.0,0.07683,8e-05,7.90495]
[1779102929908,34.71,76712.04,2.0,0.07683,8e-05,7.9049]
[1779102935186,34.71,76712.02,2.0,0.07679,8e-05,7.90061]
[1779102943242,34.71,76712.13,2.0,0.07681,8e-05,7.90169]
[1779102948277,34.71,76712.43,2.0,0.07683,8e-05,7.90372]
[1779102954319,34.71,76712.54,2.0,0.07684,8e-05,7.90461]
[1779102959354,34.71,76713.07,2.0,0.07688,8e-05,7.90799]
[1779102959391,34.71,76713.07,2.0,0.07688,8e-05,7.90799]
[1779102960431,34.71,76713.0,2.0,0.07688,8e-05,7.9076]
[1779102962369,34.71,76717.22,2.0,0.0772,8e-05,7.9331]
[1779102962462,34.71,76721.08,2.0,0.07749,8e-05,7.95641]
[1779102965249,34.71,76721.32,2.0,0.07751,8e-05,7.95774]
[1779102970431,34.71,76722.08,2.0,0.07756,8e-05,7.96192]
[1779102975466,34.71,76723.26,2.0,0.07765,8e-05,7.96855]
[1779102980501,34.71,76728.14,2.0,0.07801,8e-05,7.99751]
[1779102985536,34.7,76732.48,2.0,0.07833,8e-05,8.02273]
[1779102991578,34.7,76731.18,2.0,0.07817,8e-05,8.00887]
[1779102996613,34.7,76727.38,2.0,0.07787,8e-05,7.9849]
[1779103001648,34.7,76727.65,2.0,0.07788,8e-05,7.9857]
[1779103006445,34.69,76727.36,2.0,0.07785,8e-05,7.98324]
[1779103006488,34.69,76727.36,2.0,0.07785,8e-05,7.98324]
[1779103006505,34.69,76727.36,2.0,0.07785,8e-05,7.98324]
[1779103008497,34.69,76715.26,2.0,0.07692,8e-05,7.90977]
[1779103009071,34.69,76715.26,2.0,0.07692,8e-05,7.90977]
[1779103011463,34.69,76711.55,2.0,0.07664,8e-05,7.88741]
[1779103016753,34.69,76713.49,2.0,0.07679,8e-05,7.89922]
[1779103020140,34.69,76719.52,2.0,0.07725,8e-05,7.9356]
[1779103025816,34.69,76721.96,2.0,0.07743,8e-05,7.94978]
[1779103026839,34.69,76721.96,2.0,0.07743,8e-05,7.94978]
[1779103032865,34.69,76722.99,2.0,0.0775,8e-05,7.95536]
[1779103037012,34.69,76733.36,2.0,0.07828,8e-05,8.01773]
[1779103038314,34.69,76733.36,2.0,0.07828,8e-05,8.01773]
[1779103043942,34.69,76739.38,2.0,0.07873,8e-05,8.05292]
[1779103048977,34.69,76740.9,2.0,0.07884,8e-05,8.06124]
[1779103051999,34.68,76755.63,2.0,0.07994,8e-05,8.14643]
[1779103052512,34.68,76755.63,2.0,0.07994,8e-05,8.14643]
[1779103052558,34.68,76755.63,2.0,0.07994,8e-05,8.14643]
[1779103062068,34.68,76754.09,2.0,0.07981,8e-05,8.13671]
[1779103067103,34.68,76754.54,2.0,0.07985,8e-05,8.13946]
[1779103072140,34.68,76754.39,2.0,0.07984,8e-05,8.13853]
[1779103077175,34.68,76754.86,2.0,0.07987,8e-05,8.14141]
[1779103082212,34.68,76747.31,2.0,0.07929,8e-05,8.09528]
[1779103087267,34.69,76752.2,2.4,0.07967,8e-05,8.12549]
[1779103087270,34.69,76752.2,2.4,0.07967,8e-05,8.12549]
[1779103093287,34.69,76755.81,2.4,0.07995,8e-05,8.1476]
[1779103098322,34.68,76761.6,2.4,0.0804,8e-05,8.18289]
[1779103102397,34.68,76764.1,2.4,0.08057,8e-05,8.19599]
[1779103108398,34.66,76767.53,2.4,0.08073,8e-05,8.20876]
[1779103113430,34.65,76767.92,2.4,0.08066,8e-05,8.20153]
[1779103118465,34.65,76767.74,2.4,0.08064,8e-05,8.2]
[1779103119422,34.65,76767.74,2.4,0.08064,8e-05,8.2]
[1779103124507,34.65,76767.9,2.4,0.08064,8e-05,8.20053]
[1779103129542,34.65,76772.05,2.4,0.08096,8e-05,8.22563]
[1779103134577,34.65,76771.67,2.4,0.08093,8e-05,8.22265]
[1779103139613,34.65,76772.06,2.4,0.08095,8e-05,8.2244]
[1779103142819,34.65,76772.19,2.4,0.08096,8e-05,8.22493]
[1779103144653,34.64,76787.81,2.4,0.08219,8e-05,8.32102]
[1779103150243,34.64,76789.96,2.4,0.08235,8e-05,8.33374]
[1779103151316,34.64,76790.96,2.4,0.08241,8e-05,8.33845]
[1779103151561,34.64,76790.96,2.4,0.08241,8e-05,8.33845]
[1779103154724,34.64,76801.59,2.4,0.08325,8e-05,8.40305]
[1779103160766,34.62,76800.44,2.4,0.08308,8e-05,8.39031]
[1779103161982,34.62,76800.44,2.4,0.08308,8e-05,8.39031]
[1779103167642,34.61,76802.13,2.4,0.08315,8e-05,8.39532]
[1779103172976,34.6,76801.31,2.4,0.08297,8e-05,8.3804]
[1779103178893,34.59,76801.26,2.4,0.08289,8e-05,8.37395]
[1779103183928,34.59,76793.98,2.4,0.08228,8e-05,8.32709]
[1779103187254,34.59,76794.01,2.4,0.08228,8e-05,8.32725]
[1779103192991,34.59,76795.02,2.4,0.08236,8e-05,8.33334]
[1779103198030,34.59,76794.72,2.4,0.08234,8e-05,8.3315]
[1779103203067,34.59,76781.25,2.4,0.08126,8e-05,8.24808]
[1779103208103,34.59,76774.44,2.4,0.08073,8e-05,8.20651]
[1779103213393,34.59,76770.76,2.4,0.08044,8e-05,8.18403]
[1779103219183,34.59,76773.33,2.4,0.08064,8e-05,8.19948]
[1779103224218,34.59,76776.62,2.4,0.0809,8e-05,8.21934]
[1779103229253,34.58,76775.77,2.4,0.08082,8e-05,8.21375]
[1779103234288,34.58,76783.67,2.4,0.08141,8e-05,8.25761]
[1779103239323,34.58,76778.63,2.4,0.081,8e-05,8.2258]
[1779103244358,34.58,76776.64,2.4,0.08084,8e-05,8.21312]
[1779103251407,34.58,76774.42,2.4,0.08066,8e-05,8.19911]
[1779103256442,34.58,76774.36,2.4,0.08065,8e-05,8.19851]
[1779103261477,34.58,76771.8,2.4,0.08044,8e-05,8.18255]
[1779103266512,34.58,76776.65,2.4,0.08082,8e-05,8.21228]
[1779103271547,34.58,76783.34,2.4,0.08135,8e-05,8.2531]
[1779103276582,34.58,76784.76,2.4,0.08145,8e-05,8.26122]
[1779103281617,34.58,76785.55,2.4,0.08151,8e-05,8.26541]
[1779103287659,34.57,76785.52,2.4,0.08149,8e-05,8.26442]
[1779103292694,34.57,76785.33,2.4,0.08143,8e-05,8.25809]
[1779103297729,34.57,76785.08,2.4,0.0814,8e-05,8.25608]
[1779103302765,34.57,76785.77,2.4,0.08145,8e-05,8.2599]
[1779103308524,34.57,76780.78,2.4,0.08105,8e-05,8.22874]
[1779103309050,34.57,76779.37,2.4,0.08094,8e-05,8.21998]
[1779103309079,34.57,76779.37,2.4,0.08094,8e-05,8.21998]
[1779103309550,34.57,76779.37,2.4,0.08094,8e-05,8.21998]
[1779103314852,34.57,76779.76,2.4,0.08097,8e-05,8.22226]
[1779103323916,34.57,76780.06,2.4,0.08099,8e-05,8.2238]
[1779103329958,34.57,76779.0,2.4,0.0809,8e-05,8.21705]
[1779103334993,34.57,76775.22,2.4,0.0806,8e-05,8.19358]
[1779103340028,34.57,76772.34,2.4,0.08037,8e-05,8.17577]
[1779103345063,34.57,76771.25,2.4,0.08029,8e-05,8.16898]
[1779103350098,34.57,76771.35,2.4,0.08029,8e-05,8.16951]
[1779103355133,34.57,76768.33,2.4,0.08002,8e-05,8.14625]
[1779103360168,34.57,76767.98,2.4,0.07999,8e-05,8.14407]
[1779103366210,34.57,76767.54,2.4,0.07995,8e-05,8.14131]
[1779103368547,34.57,76767.57,2.4,0.07996,8e-05,8.14148]
[1779103374266,34.57,76767.38,2.4,0.07994,8e-05,8.14014]
[1779103380308,34.57,76767.17,2.4,0.07992,8e-05,8.13865]
[1779103385343,34.57,76767.38,2.4,0.07993,8e-05,8.13979]
[1779103390378,34.57,76767.38,2.4,0.07993,8e-05,8.13962]
[1779103395413,34.57,76767.22,2.4,0.07992,8e-05,8.13847]
[1779103396427,34.57,76767.22,2.4,0.07992,8e-05,8.13847]
[1779103403469,34.57,76768.27,2.4,0.08,8e-05,8.14465]
[1779103408504,34.56,76768.53,2.4,0.08001,8e-05,8.14606]
[1779103413539,34.56,76769.21,2.4,0.08002,8e-05,8.14545]
[1779103418575,34.56,76768.66,2.4,0.07998,8e-05,8.14182]
[1779103423610,34.56,76768.75,2.4,0.07998,8e-05,8.14213]
[1779103428645,34.56,76768.88,2.4,0.07999,8e-05,8.14277]
[1779103433680,34.56,76768.88,2.4,0.07999,8e-05,8.14258]
[1779103438715,34.56,76771.7,2.4,0.08021,8e-05,8.15981]
[1779103444757,34.56,76771.58,2.4,0.0802,8e-05,8.15889]
[1779103450799,34.56,76771.1,2.4,0.08016,8e-05,8.15579]
[1779103456841,34.56,76771.73,2.4,0.0802,8e-05,8.15952]
[1779103461876,34.56,76771.67,2.4,0.0802,8e-05,8.15894]
[1779103466912,34.56,76771.12,2.4,0.08015,8e-05,8.15518]
[1779103471949,34.56,76768.03,2.4,0.07986,8e-05,8.13126]
[1779103476984,34.56,76768.33,2.4,0.07988,8e-05,8.13292]
[1779103482020,34.56,76768.24,2.4,0.07987,8e-05,8.13219]
[1779103487055,34.56,76771.16,2.4,0.0801,8e-05,8.14991]
[1779103489259,34.56,76781.95,2.4,0.08095,8e-05,8.21627]
[1779103491779,34.56,76786.38,2.4,0.0813,8e-05,8.24353]
[1779103496842,34.56,76788.11,2.4,0.08142,8e-05,8.25335]
[1779103498467,34.55,76794.47,2.4,0.08193,8e-05,8.29238]
[1779103500540,34.55,76805.03,2.4,0.08277,8e-05,8.35779]
[1779103504088,34.55,76808.44,2.4,0.08301,8e-05,8.37631]
[1779103510217,34.54,76807.24,2.4,0.08287,8e-05,8.36522]
[1779103515253,34.54,76809.15,2.4,0.083,8e-05,8.37567]
[1779103520397,34.54,76810.16,2.4,0.08307,8e-05,8.38098]
[1779103526331,34.53,76812.5,2.4,0.08323,8e-05,8.39317]
[1779103531366,34.53,76812.57,2.4,0.08317,8e-05,8.38722]
[1779103536402,34.52,76811.41,2.4,0.08305,8e-05,8.37802]
[1779103541437,34.52,76811.54,2.4,0.08304,8e-05,8.37737]
[1779103547479,34.52,76812.62,2.4,0.0831,8e-05,8.38214]
[1779103552514,34.51,76813.03,2.4,0.0831,8e-05,8.38235]
[1779103557549,34.51,76812.75,2.4,0.08305,8e-05,8.37839]
[1779103562501,34.5,76812.99,2.4,0.08305,8e-05,8.3782]
[1779103562845,34.5,76815.28,2.4,0.08322,8e-05,8.39167]
[1779103568631,34.49,76823.57,2.4,0.08382,8e-05,8.43808]
[1779103573666,34.48,76826.64,2.4,0.084,8e-05,8.4514]
[1779103578701,34.46,76824.41,2.4,0.08374,8e-05,8.43151]
[1779103583736,34.45,76825.46,2.4,0.08375,8e-05,8.4329]
[1779103588771,34.44,76824.94,2.4,0.08363,8e-05,8.42355]
[1779103593806,34.43,76826.56,2.4,0.08366,8e-05,8.42437]
[1779103601862,34.42,76825.19,2.4,0.08346,8e-05,8.409]
[1779103606897,34.41,76822.56,2.4,0.08321,8e-05,8.38976]
[1779103611944,34.41,76817.0,2.4,0.08275,8e-05,8.3541]
[1779103618993,34.41,76813.67,2.4,0.08248,8e-05,8.33359]
[1779103624028,34.41,76813.79,2.4,0.08249,8e-05,8.3346]
[1779103632084,34.41,76813.94,2.4,0.08251,8e-05,8.33589]
[1779103637119,34.41,76813.87,2.4,0.08251,8e-05,8.33563]
[1779103643161,34.41,76814.18,2.4,0.08254,8e-05,8.33776]
[1779103648912,34.41,76816.26,2.4,0.0827,8e-05,8.35083]
[1779103659273,34.41,76816.19,2.4,0.08266,8e-05,8.3459]
[1779103664308,34.41,76813.48,2.4,0.08244,8e-05,8.32911]
[1779103669343,34.41,76813.25,2.4,0.08243,8e-05,8.32794]
[1779103676392,34.41,76814.29,2.4,0.08252,8e-05,8.33488]
[1779103681538,34.41,76813.52,2.4,0.08246,8e-05,8.33035]
[1779103687292,34.42,76804.11,2.4,0.08171,8e-05,8.27244]
[1779103692505,34.42,76803.92,2.4,0.08171,8e-05,8.27221]
[1779103697539,34.42,76804.15,2.4,0.08174,8e-05,8.27445]
[1779103702574,34.42,76803.59,2.4,0.0817,8e-05,8.27174]
[1779103707609,34.42,76803.7,2.4,0.08172,8e-05,8.27325]
[1779103713652,34.42,76803.68,2.4,0.0817,8e-05,8.26949]
[1779103718687,34.43,76802.94,2.4,0.08165,8e-05,8.26571]
[1779103723722,34.43,76800.71,2.4,0.08148,8e-05,8.2528]
[1779103729764,34.43,76801.13,2.4,0.08153,8e-05,8.25663]
[1779103734799,34.43,76800.84,2.4,0.08152,8e-05,8.25585]
[1779103741848,34.44,76801.4,2.4,0.08158,8e-05,8.26079]
[1779103746883,34.44,76802.92,2.4,0.08172,8e-05,8.27119]
[1779103751918,34.44,76799.46,2.4,0.08145,8e-05,8.25059]
[1779103759974,34.44,76799.55,2.4,0.08149,8e-05,8.25303]
[1779103764991,34.45,76794.97,2.4,0.08113,8e-05,8.22522]
[1779103765092,34.45,76794.97,2.4,0.08113,8e-05,8.22539]
[1779103769367,34.45,76796.0,2.4,0.08122,8e-05,8.23254]
[1779103770149,34.45,76796.0,2.4,0.08122,8e-05,8.23254]
[1779103771051,34.45,76798.28,2.4,0.08137,8e-05,8.24238]
[1779103776086,34.45,76798.7,2.4,0.08141,8e-05,8.24589]
[1779103778242,34.45,76795.78,2.4,0.08119,8e-05,8.22853]
[1779103783233,34.46,76790.91,2.4,0.08083,8e-05,8.20065]
[1779103785249,34.46,76791.05,2.4,0.08085,8e-05,8.20199]
[1779103786157,34.46,76787.45,2.4,0.08057,8e-05,8.18047]
[1779103791191,34.46,76784.49,2.4,0.08036,8e-05,8.16363]
[1779103794871,34.46,76784.28,2.4,0.08035,8e-05,8.16289]
[1779103795219,34.46,76782.55,2.4,0.08022,8e-05,8.15278]
[1779103795571,34.46,76782.55,2.4,0.08022,8e-05,8.15278]
[1779103796226,34.47,76781.83,2.4,0.08017,8e-05,8.14864]
[1779103801261,34.47,76776.08,2.4,0.07974,8e-05,8.11488]
[1779103806296,34.47,76775.84,2.4,0.07973,8e-05,8.11412]
[1779103807924,34.47,76775.84,2.4,0.07973,8e-05,8.11412]
[1779103813349,34.47,76781.74,2.4,0.0802,8e-05,8.15117]
[1779103818383,34.47,76781.62,2.4,0.0802,8e-05,8.15088]
[1779103823418,34.47,76781.66,2.4,0.08021,8e-05,8.15157]
[1779103828453,34.47,76782.22,2.4,0.08026,8e-05,8.15546]
[1779103833488,34.48,76781.9,2.4,0.0802,8e-05,8.14932]
[1779103838523,34.48,76774.79,2.4,0.07964,8e-05,8.106]
[1779103843558,34.48,76775.58,2.4,0.07971,8e-05,8.11142]
[1779103848824,34.48,76774.59,2.4,0.07964,8e-05,8.10585]
[1779103849870,34.48,76771.27,2.4,0.07938,8e-05,8.08569]
[1779103850532,34.48,76768.65,2.4,0.07918,8e-05,8.06959]
[1779103855077,34.48,76755.48,2.4,0.07816,8e-05,7.98943]
[1779103860140,34.48,76754.96,2.4,0.07812,8e-05,7.98653]
[1779103860168,34.48,76754.96,2.4,0.07812,8e-05,7.98653]
[1779103860199,34.48,76754.96,2.4,0.07812,8e-05,7.98653]
[1779103860821,34.48,76754.94,2.4,0.07812,8e-05,7.98649]
[1779103861265,34.48,76754.94,2.4,0.07812,8e-05,7.98649]
[1779103862156,34.48,76750.57,2.4,0.07779,8e-05,7.95982]
[1779103863162,34.48,76748.57,2.4,0.07763,8e-05,7.94783]
[1779103867165,34.48,76747.03,2.4,0.07752,8e-05,7.93877]
[1779103867884,34.48,76746.71,2.4,0.0775,8e-05,7.93703]
[1779103868354,34.48,76744.37,2.4,0.07732,8e-05,7.92279]
[1779103870076,34.48,76743.59,2.4,0.07726,8e-05,7.91818]
[1779103871062,34.48,76742.66,2.4,0.07719,8e-05,7.91281]
[1779103873162,34.48,76743.55,2.4,0.07726,8e-05,7.91834]
[1779103878300,34.48,76749.73,2.4,0.07774,8e-05,7.95635]
[1779103883968,34.49,76747.15,2.4,0.07755,8e-05,7.9409]
[1779103889884,34.49,76747.97,2.4,0.07761,8e-05,7.94608]
[1779103894919,34.49,76746.85,2.4,0.07749,8e-05,7.93491]
[1779103900093,34.49,76751.36,2.4,0.07784,8e-05,7.96253]
[1779103901732,34.49,76754.74,2.4,0.0781,8e-05,7.98317]
[1779103902014,34.49,76754.74,2.4,0.0781,8e-05,7.98317]
[1779103908012,34.49,76760.62,2.4,0.07857,8e-05,8.02001]
[1779103909543,34.49,76761.18,2.4,0.07861,8e-05,8.02357]
[1779103911459,34.49,76772.11,2.4,0.07947,8e-05,8.09085]
[1779103917075,34.49,76771.52,2.4,0.07943,8e-05,8.08738]
[1779103922111,34.49,76771.71,2.4,0.07944,8e-05,8.08868]
[1779103922519,34.49,76771.71,2.4,0.07944,8e-05,8.08868]
[1779103928153,34.49,76771.7,2.4,0.07944,8e-05,8.08878]
[1779103933189,34.49,76774.91,2.4,0.0797,8e-05,8.10868]
[1779103938224,34.49,76776.28,2.4,0.07981,8e-05,8.11726]
[1779103944789,34.49,76776.36,2.4,0.07982,8e-05,8.11793]
[1779103947305,34.49,76777.44,2.4,0.0799,8e-05,8.12479]
[1779103954336,34.49,76778.68,2.4,0.07997,8e-05,8.12818]
[1779103962392,34.49,76779.05,2.4,0.08,8e-05,8.13088]
[1779103967915,34.49,76779.24,2.4,0.08002,8e-05,8.13228]
[1779103969441,34.49,76789.97,2.4,0.08087,8e-05,8.19868]
[1779103972007,34.49,76789.93,2.4,0.08086,8e-05,8.19839]
[1779103977497,34.49,76788.31,2.4,0.08073,8e-05,8.18818]
[1779103982547,34.49,76786.52,2.4,0.08059,8e-05,8.17722]
[1779103987582,34.49,76781.97,2.4,0.08024,8e-05,8.14941]
[1779103992617,34.49,76782.34,2.4,0.08027,8e-05,8.1521]
[1779103997652,34.5,76783.8,2.4,0.08039,8e-05,8.16148]
[1779104002687,34.5,76776.73,2.4,0.07984,8e-05,8.11817]
[1779104006715,34.5,76765.25,2.4,0.07895,8e-05,8.04831]
[1779104011097,34.5,76764.94,2.4,0.07893,8e-05,8.04705]
[1779104013819,34.5,76759.81,2.4,0.0785,8e-05,8.01175]
[1779104019806,34.5,76752.57,2.4,0.07796,8e-05,7.96895]
[1779104023164,34.5,76753.6,2.4,0.07804,8e-05,7.97582]
[1779104023217,34.5,76753.6,2.4,0.07804,8e-05,7.97582]
[1779104023419,34.5,76753.6,2.4,0.07804,8e-05,7.97582]
[1779104023381,34.51,76758.06,2.4,0.0784,8e-05,8.00377]
[1779104023566,34.51,76758.06,2.4,0.0784,8e-05,8.00377]
[1779104023670,34.51,76758.06,2.4,0.0784,8e-05,8.00377]
[1779104023832,34.51,76758.06,2.4,0.0784,8e-05,8.00377]
[1779104024055,34.51,76758.06,2.4,0.0784,8e-05,8.00377]
[1779104024124,34.51,76758.06,2.4,0.0784,8e-05,8.00377]
[1779104024207,34.51,76758.06,2.4,0.0784,8e-05,8.00377]
[1779104024359,34.51,76776.93,2.4,0.07987,8e-05,8.11952]
[1779104024988,34.51,76776.93,2.4,0.07987,8e-05,8.11952]
[1779104025438,34.51,76804.19,2.4,0.08205,8e-05,8.28847]
[1779104025891,34.51,76804.19,2.4,0.08205,8e-05,8.28847]
[1779104026346,34.51,76823.0,2.4,0.08358,8e-05,8.40686]
[1779104026963,34.51,76823.0,2.4,0.08358,8e-05,8.40686]
[1779104031753,34.51,76822.45,2.4,0.08355,8e-05,8.40452]
[1779104033259,34.51,76822.5,2.4,0.08355,8e-05,8.40497]
[1779104035306,34.51,76830.19,2.4,0.08419,8e-05,8.45352]
[1779104035462,34.51,76830.19,2.4,0.08419,8e-05,8.45352]
[1779104035460,34.51,76843.35,2.4,0.08528,8e-05,8.53699]
[1779104035927,34.51,76856.39,2.4,0.08636,8e-05,8.61939]
[1779104040231,34.51,76859.21,2.4,0.08659,8e-05,8.63724]
[1779104042462,34.51,76857.82,2.4,0.08648,8e-05,8.62839]
[1779104044990,34.51,76844.42,2.4,0.08537,8e-05,8.54391]
[1779104046258,34.51,76844.42,2.4,0.08537,8e-05,8.54391]
[1779104048462,34.51,76845.64,2.4,0.08547,8e-05,8.55195]
[1779104050820,34.52,76856.92,2.4,0.08642,8e-05,8.62365]
[1779104051140,34.52,76867.81,2.4,0.08733,8e-05,8.69312]
[1779104051665,34.52,76867.81,2.4,0.08733,8e-05,8.69312]
[1779104058305,34.52,76859.32,2.4,0.08663,8e-05,8.63991]
[1779104058655,34.52,76859.36,2.4,0.08663,8e-05,8.64016]
[1779104059658,34.52,76859.58,2.4,0.08665,8e-05,8.64156]
[1779104062532,34.52,76861.81,2.4,0.08684,8e-05,8.65566]
[1779104062564,34.52,76861.81,2.4,0.08684,8e-05,8.65566]
[1779104070167,34.52,76864.4,2.4,0.08705,8e-05,8.67169]
[1779104071501,34.52,76864.4,2.4,0.08705,8e-05,8.67169]
[1779104071523,34.52,76864.55,2.4,0.08702,8e-05,8.6679]
[1779104075944,34.52,76864.47,2.4,0.08701,8e-05,8.66717]
[1779104078556,34.52,76875.95,2.4,0.08798,8e-05,8.74048]
[1779104082173,34.52,76877.07,2.4,0.08808,8e-05,8.74814]
[1779104083357,34.52,76880.31,2.4,0.08836,8e-05,8.769]
[1779104083467,34.52,76891.13,2.4,0.08928,9e-05,8.83835]
[1779104085225,34.52,76898.68,2.4,0.08993,9e-05,8.8869]
[1779104085276,34.52,76905.12,2.4,0.09048,9e-05,8.92829]
[1779104086061,34.52,76905.12,2.4,0.09048,9e-05,8.92829]
[1779104089152,34.52,76908.73,2.4,0.09079,9e-05,8.95102]
[1779104089305,34.52,76913.98,2.4,0.09124,9e-05,8.98487]
[1779104091186,34.52,76916.95,2.4,0.0915,9e-05,9.00387]
[1779104091319,34.52,76917.37,2.4,0.09153,9e-05,9.00636]
[1779104096355,34.51,76916.54,2.4,0.09144,9e-05,8.99965]
[1779104101390,34.51,76910.44,2.4,0.0909,9e-05,8.95936]
[1779104106425,34.51,76905.15,2.4,0.0904,9e-05,8.92207]
[1779104111460,34.49,76909.26,2.4,0.09066,9e-05,8.94191]
[1779104112009,34.49,76909.26,2.4,0.09066,9e-05,8.94191]
[1779104116979,34.48,76908.61,2.4,0.09051,9e-05,8.9307]
[1779104116999,34.48,76908.61,2.4,0.09051,9e-05,8.9307]
[1779104122538,34.47,76913.64,2.4,0.09087,9e-05,8.95777]
[1779104128102,34.46,76913.8,2.4,0.09088,9e-05,8.95816]
[1779104128135,34.46,76913.84,2.4,0.09088,9e-05,8.95826]
[1779104131369,34.46,76919.22,2.4,0.09134,9e-05,8.9927]
[1779104131469,34.46,76919.54,2.4,0.09132,9e-05,8.98967]
[1779104136639,34.46,76916.31,2.4,0.09103,9e-05,8.968]
[1779104138481,34.46,76916.31,2.4,0.09103,9e-05,8.968]
[1779104140527,34.46,76918.21,2.4,0.09119,9e-05,8.98]
[1779104141509,34.46,76918.03,2.4,0.09118,9e-05,8.97869]
[1779104143836,34.46,76913.86,2.4,0.09081,9e-05,8.95133]
[1779104144736,34.46,76913.63,2.4,0.09079,9e-05,8.94973]
[1779104144904,34.46,76913.63,2.4,0.09079,9e-05,8.94973]
[1779104144968,34.46,76915.08,2.4,0.09091,9e-05,8.959]
[1779104150737,34.46,76917.43,2.4,0.0911,9e-05,8.97344]
[1779104155773,34.46,76916.83,2.4,0.09104,9e-05,8.96897]
[1779104160808,34.45,76917.12,2.4,0.09106,9e-05,8.97025]
[1779104166013,34.45,76915.52,2.4,0.09092,9e-05,8.95939]
[1779104170085,34.45,76927.22,2.4,0.09193,9e-05,9.03448]
[1779104177290,34.45,76926.44,2.4,0.09184,9e-05,9.02787]
[1779104182962,34.44,76926.71,2.4,0.09184,9e-05,9.02795]
[1779104187459,34.44,76923.62,2.4,0.09156,9e-05,9.0072]
[1779104187561,34.44,76922.63,2.4,0.09147,9e-05,9.00035]
[1779104188224,34.44,76922.63,2.4,0.09147,9e-05,9.00035]
[1779104188605,34.44,76922.63,2.4,0.09147,9e-05,9.00035]
[1779104189239,34.44,76921.58,2.4,0.09137,9e-05,8.99336]
[1779104189604,34.44,76918.33,2.4,0.09109,9e-05,8.97215]
[1779104191750,34.44,76914.55,2.4,0.09071,9e-05,8.94285]
[1779104192026,34.44,76914.92,2.4,0.09074,9e-05,8.94509]
[1779104196525,34.44,76908.97,2.4,0.09022,9e-05,8.90635]
[1779104200625,34.44,76904.3,2.4,0.08982,9e-05,8.87594]
[1779104200858,34.44,76902.86,2.4,0.08969,9e-05,8.86662]
[1779104202349,34.44,76896.94,2.4,0.08919,9e-05,8.82859]
[1779104204353,34.44,76889.31,2.4,0.08854,9e-05,8.77979]
[1779104210151,34.44,76887.7,2.4,0.0884,9e-05,8.7699]
[1779104212325,34.44,76888.12,2.4,0.08844,9e-05,8.77272]
[1779104212503,34.44,76888.12,2.4,0.08844,9e-05,8.77272]
[1779104214020,34.44,76883.77,2.4,0.08808,8e-05,8.74515]
[1779104214324,34.44,76883.77,2.4,0.08808,8e-05,8.74515]
[1779104214364,34.44,76883.77,2.4,0.08808,8e-05,8.74515]
[1779104215020,34.44,76880.95,2.4,0.08784,8e-05,8.72732]
[1779104220222,34.44,76879.21,2.4,0.08771,8e-05,8.7175]
[1779104225257,34.45,76879.94,2.4,0.08779,8e-05,8.72332]
[1779104228485,34.45,76878.64,2.4,0.08768,8e-05,8.71552]
[1779104230292,34.45,76864.84,2.4,0.08653,8e-05,8.62817]
[1779104231293,34.45,76864.84,2.4,0.08653,8e-05,8.62817]
[1779104236334,34.45,76865.35,2.4,0.08659,8e-05,8.63252]
[1779104238530,34.45,76864.95,2.4,0.08656,8e-05,8.63017]
[1779104239524,34.45,76864.8,2.4,0.08655,8e-05,8.62959]
[1779104245296,34.45,76864.45,2.4,0.08653,8e-05,8.62813]
[1779104245367,34.45,76864.45,2.4,0.08653,8e-05,8.62813]
[1779104247590,34.45,76861.8,2.4,0.08631,8e-05,8.61161]
[1779104253799,34.46,76860.59,2.4,0.08619,8e-05,8.60055]
[1779104259497,34.46,76859.34,2.4,0.0861,8e-05,8.59365]
[1779104263027,34.46,76858.91,2.4,0.08606,8e-05,8.59101]
[1779104264019,34.46,76859.05,2.4,0.08607,8e-05,8.59193]
[1779104269567,34.46,76857.1,2.4,0.08592,8e-05,8.58003]
[1779104273498,34.46,76858.79,2.4,0.08606,8e-05,8.59094]
[1779104278630,34.46,76858.98,2.4,0.08608,8e-05,8.59246]
[1779104283665,34.46,76867.2,2.4,0.08677,8e-05,8.64471]
[1779104287501,34.46,76869.56,2.4,0.08697,8e-05,8.65986]
[1779104288512,34.46,76870.61,2.4,0.08706,8e-05,8.66663]
[1779104294244,34.46,76867.1,2.4,0.08677,8e-05,8.64496]
[1779104300756,34.47,76866.98,2.4,0.08678,8e-05,8.64513]
[1779104300765,34.47,76866.98,2.4,0.08678,8e-05,8.64513]
[1779104305822,34.47,76865.56,2.4,0.08667,8e-05,8.63738]
[1779104311583,34.47,76866.3,2.4,0.08675,8e-05,8.64279]
[1779104314889,34.47,76883.24,2.4,0.08814,8e-05,8.74688]
[1779104319924,34.47,76882.08,2.4,0.08806,8e-05,8.74061]
[1779104324278,34.48,76881.65,2.4,0.08803,8e-05,8.73851]
[1779104325267,34.48,76882.01,2.4,0.08807,8e-05,8.74102]
[1779104331001,34.48,76882.62,2.4,0.08813,8e-05,8.74561]
[1779104336036,34.48,76882.97,2.4,0.08816,8e-05,8.74782]
[1779104341071,34.48,76883.11,2.4,0.08817,8e-05,8.74872]
[1779104346106,34.48,76882.17,2.4,0.08809,8e-05,8.74278]
[1779104348754,34.48,76882.02,2.4,0.08808,8e-05,8.74187]
[1779104349768,34.48,76881.92,2.4,0.08807,8e-05,8.74128]
[1779104359795,34.48,76879.65,2.4,0.08788,8e-05,8.72704]
[1779104360043,34.48,76879.65,2.4,0.08788,8e-05,8.72704]
[1779104363470,34.48,76883.02,2.4,0.08817,8e-05,8.74872]
[1779104363699,34.48,76883.02,2.4,0.08817,8e-05,8.74872]
[1779104363833,34.48,76883.02,2.4,0.08817,8e-05,8.74872]
[1779104364142,34.48,76887.68,2.4,0.08857,9e-05,8.77872]
[1779104364566,34.48,76887.68,2.4,0.08857,9e-05,8.77872]
[1779104364633,34.48,76887.68,2.4,0.08857,9e-05,8.77872]
[1779104364713,34.48,76887.68,2.4,0.08857,9e-05,8.77872]
[1779104364750,34.48,76922.14,2.4,0.09154,9e-05,9.00036]
[1779104364987,34.48,76922.14,2.4,0.09154,9e-05,9.00036]
[1779104365375,34.48,76922.14,2.4,0.09154,9e-05,9.00036]
[1779104365662,34.48,76922.14,2.4,0.09154,9e-05,9.00036]
[1779104365687,34.48,76922.14,2.4,0.09154,9e-05,9.00036]
[1779104365812,34.48,76960.42,2.4,0.09492,9e-05,9.24957]
[1779104367642,34.48,76972.72,2.4,0.09603,9e-05,9.33039]
[1779104370077,34.48,76976.17,2.4,0.09634,9e-05,9.35338]
[1779104370615,34.48,76976.17,2.4,0.09634,9e-05,9.35338]
[1779104372031,34.48,76991.93,2.4,0.09773,9e-05,9.45255]
[1779104373201,34.48,76999.7,2.4,0.09844,9e-05,9.50377]
[1779104373391,34.48,76999.7,2.4,0.09844,9e-05,9.50377]
[1779104374362,34.48,76995.73,2.4,0.09808,9e-05,9.47751]
[1779104375344,34.48,76996.48,2.4,0.09815,9e-05,9.48241]
[1779104375597,34.48,76996.48,2.4,0.09815,9e-05,9.48241]
[1779104375739,34.48,77000.82,2.4,0.09855,9e-05,9.51143]
[1779104375860,34.48,77000.82,2.4,0.09855,9e-05,9.51143]
[1779104376063,34.48,77000.82,2.4,0.09855,9e-05,9.51143]
[1779104376806,34.48,77012.01,2.4,0.09959,9e-05,9.58584]
[1779104377569,34.48,77012.01,2.4,0.09959,9e-05,9.58584]
[1779104377733,34.48,77023.04,2.4,0.10062,9e-05,9.6595]
[1779104378784,34.48,77034.94,2.4,0.10174,9e-05,9.73918]
[1779104378845,34.48,77034.94,2.4,0.10174,9e-05,9.73918]
[1779104383392,34.49,77054.23,2.4,0.10357,0.0001,9.8693]
[1779104385792,34.49,77048.67,2.4,0.10305,9e-05,9.8323]
[1779104387421,34.49,77058.56,2.4,0.104,0.0001,9.899]
[1779104390655,34.49,77056.95,2.4,0.10384,0.0001,9.88832]
[1779104396017,34.49,77051.82,2.4,0.10337,0.0001,9.85469]
[1779104396196,34.49,77051.82,2.4,0.10337,0.0001,9.85469]
[1779104397973,34.49,77058.75,2.4,0.10403,0.0001,9.90149]
[1779104398548,34.49,77058.75,2.4,0.10403,0.0001,9.90149]
[1779104398620,34.49,77058.75,2.4,0.10403,0.0001,9.90149]
[1779104398648,34.49,77058.75,2.4,0.10403,0.0001,9.90149]
[1779104398847,34.49,77058.75,2.4,0.10403,0.0001,9.90149]
[1779104398837,34.49,77066.17,2.4,0.10474,0.0001,9.95149]
[1779104399329,34.49,77066.17,2.4,0.10474,0.0001,9.95149]
[1779104399667,34.49,77088.85,2.4,0.10694,0.0001,10.10472]
[1779104400342,34.49,77088.85,2.4,0.10694,0.0001,10.10472]
[1779104400736,34.49,77110.04,2.4,0.10902,0.0001,10.24905]
[1779104401670,34.49,77120.34,2.4,0.11005,0.0001,10.3195]
[1779104406751,34.49,77123.74,2.4,0.1104,0.0001,10.34338]
[1779104408262,34.49,77135.46,2.4,0.11157,0.0001,10.42369]
[1779104410191,34.49,77139.25,2.4,0.11195,0.0001,10.44964]
[1779104410198,34.49,77139.25,2.4,0.11195,0.0001,10.44964]
[1779104411390,34.49,77139.17,2.4,0.11194,0.0001,10.44909]
[1779104414779,34.49,77127.77,2.4,0.1108,0.0001,10.37093]
[1779104417048,34.49,77137.62,2.4,0.11179,0.0001,10.43836]
[1779104419703,34.49,77138.63,2.4,0.11189,0.0001,10.44526]
[1779104419786,34.49,77150.75,2.4,0.11311,0.0001,10.52822]
[1779104420137,34.49,77150.75,2.4,0.11311,0.0001,10.52822]
[1779104420462,34.49,77150.75,2.4,0.11311,0.0001,10.52822]
[1779104420486,34.49,77150.75,2.4,0.11311,0.0001,10.52822]
[1779104420555,34.49,77150.75,2.4,0.11311,0.0001,10.52822]
[1779104420688,34.49,77167.3,2.4,0.1148,0.0001,10.64238]
[1779104421992,34.49,77171.99,2.4,0.11528,0.0001,10.67483]
[1779104422100,34.49,77171.99,2.4,0.11528,0.0001,10.67483]
[1779104422498,34.49,77171.99,2.4,0.11528,0.0001,10.67483]
[1779104422557,34.49,77171.99,2.4,0.11528,0.0001,10.67483]
[1779104422754,34.49,77171.99,2.4,0.11528,0.0001,10.67483]
[1779104422859,34.49,77185.98,2.4,0.11672,0.0001,10.77144]
[1779104423019,34.49,77185.98,2.4,0.11672,0.0001,10.77144]
[1779104423397,34.49,77185.98,2.4,0.11672,0.0001,10.77144]
[1779104423702,34.49,77202.23,2.4,0.11842,0.0001,10.88425]
[1779104424160,34.49,77202.23,2.4,0.11842,0.0001,10.88425]
[1779104424184,34.49,77202.23,2.4,0.11842,0.0001,10.88425]
[1779104424409,34.49,77202.23,2.4,0.11842,0.0001,10.88425]
[1779104424709,34.5,77216.74,2.4,0.12001,0.00011,10.98927]
[1779104425005,34.5,77216.74,2.4,0.12001,0.00011,10.98927]
[1779104425456,34.5,77216.74,2.4,0.12001,0.00011,10.98927]
[1779104425491,34.5,77216.74,2.4,0.12001,0.00011,10.98927]
[1779104425502,34.5,77216.74,2.4,0.12001,0.00011,10.98927]
[1779104425716,34.5,77214.76,2.4,0.1198,0.00011,10.97536]
[1779104427111,34.5,77213.49,2.4,0.11966,0.00011,10.96635]
[1779104427853,34.5,77217.84,2.4,0.12012,0.00011,10.99648]
[1779104428251,34.5,77217.84,2.4,0.12012,0.00011,10.99648]
[1779104429923,34.5,77230.88,2.4,0.1215,0.00011,11.08725]
[1779104432970,34.5,77243.45,2.4,0.12279,0.00011,11.16947]
[1779104436938,34.49,77242.87,2.4,0.12263,0.00011,11.1591]
[1779104437839,34.48,77229.44,2.4,0.12116,0.00011,11.06316]
[1779104438127,34.48,77229.44,2.7,0.12116,0.00011,11.06316]
[1779104438157,34.48,77229.44,2.8,0.12116,0.00011,11.06316]
[1779104438239,34.48,77229.44,2.8,0.12116,0.00011,11.06316]
[1779104438267,34.48,77229.44,2.8,0.12116,0.00011,11.06316]
[1779104438274,34.48,77229.44,2.8,0.12116,0.00011,11.06316]
[1779104438327,34.48,77229.44,2.8,0.12116,0.00011,11.06316]
[1779104438352,34.48,77229.44,2.8,0.12116,0.00011,11.06316]
[1779104438580,34.48,77229.44,2.8,0.12116,0.00011,11.06316]
[1779104438612,34.48,77229.44,2.8,0.12116,0.00011,11.06316]
[1779104438833,34.48,77204.14,2.8,0.11849,0.0001,10.88716]
[1779104438986,34.48,77204.14,2.8,0.11849,0.0001,10.88716]
[1779104439150,34.48,77204.14,2.8,0.11849,0.0001,10.88716]
[1779104439839,34.47,77190.96,2.8,0.11702,0.0001,10.78964]
[1779104441221,34.47,77187.82,2.8,0.1167,0.0001,10.76773]
[1779104441432,34.47,77187.82,2.8,0.1167,0.0001,10.76773]
[1779104441467,34.47,77187.82,2.8,0.1167,0.0001,10.76773]
[1779104441853,34.47,77179.9,2.8,0.11587,0.0001,10.71282]
[1779104442038,34.47,77179.9,2.8,0.11587,0.0001,10.71282]
[1779104442080,34.47,77179.9,2.8,0.11587,0.0001,10.71282]
[1779104442113,34.47,77179.9,2.8,0.11587,0.0001,10.71282]
[1779104442888,34.46,77167.08,2.8,0.1145,0.0001,10.62067]
[1779104442962,34.46,77167.08,2.8,0.1145,0.0001,10.62067]
[1779104444990,34.46,77165.3,2.8,0.11431,0.0001,10.60801]
[1779104445979,34.46,77164.51,2.8,0.11423,0.0001,10.60237]
[1779104446524,34.46,77164.51,2.8,0.11423,0.0001,10.60237]
[1779104446888,34.46,77171.31,2.8,0.11492,0.0001,10.64907]
[1779104447142,34.46,77171.31,2.8,0.11492,0.0001,10.64907]
[1779104447358,34.46,77171.31,2.8,0.11492,0.0001,10.64907]
[1779104447895,34.46,77178.52,2.8,0.11567,0.0001,10.69903]
[1779104448040,34.46,77178.52,2.8,0.11567,0.0001,10.69903]
[1779104449495,34.46,77179.22,2.8,0.11574,0.0001,10.70396]
[1779104449575,34.46,77179.22,2.8,0.11574,0.0001,10.70396]
[1779104449909,34.46,77172.63,2.8,0.11506,0.0001,10.65855]
[1779104450916,34.46,77160.17,2.8,0.11379,0.0001,10.57243]
[1779104452318,34.46,77158.93,2.8,0.11366,0.0001,10.56377]
[1779104452930,34.46,77153.09,2.8,0.11306,0.0001,10.52351]
[1779104454213,34.46,77148.46,2.8,0.11259,0.0001,10.49165]
[1779104456202,34.46,77147.62,2.8,0.11251,0.0001,10.48591]
[1779104456301,34.46,77147.62,2.8,0.11251,0.0001,10.48591]
[1779104456326,34.46,77147.62,2.8,0.11251,0.0001,10.48591]
[1779104456377,34.46,77147.62,2.8,0.11251,0.0001,10.48591]
[1779104456589,34.46,77147.62,2.8,0.11251,0.0001,10.48591]
[1779104456608,34.46,77147.62,2.8,0.11251,0.0001,10.48591]
[1779104456967,34.46,77147.62,2.8,0.11251,0.0001,10.48591]
[1779104456986,34.46,77147.62,2.8,0.11251,0.0001,10.48591]
[1779104457003,34.46,77147.62,2.8,0.11251,0.0001,10.48591]
[1779104457022,34.46,77147.62,2.8,0.11251,0.0001,10.48591]
[1779104457041,34.46,77147.62,2.8,0.11251,0.0001,10.48591]
[1779104457058,34.46,77147.62,2.8,0.11251,0.0001,10.48591]
[1779104459993,34.46,77148.18,2.8,0.11256,0.0001,10.48969]
[1779104460016,34.46,77148.18,2.8,0.11256,0.0001,10.48969]
[1779104460027,34.46,77148.18,2.8,0.11256,0.0001,10.48969]
[1779104460080,34.46,77148.18,2.8,0.11256,0.0001,10.48969]
[1779104460097,34.46,77148.18,2.8,0.11256,0.0001,10.48969]
[1779104460171,34.46,77148.18,2.8,0.11256,0.0001,10.48969]
[1779104460190,34.46,77148.18,2.8,0.11256,0.0001,10.48969]
[1779104460207,34.46,77148.18,2.8,0.11256,0.0001,10.48969]
[1779104460275,34.46,77148.18,2.8,0.11256,0.0001,10.48969]
[1779104460293,34.46,77148.18,2.8,0.11256,0.0001,10.48969]
[1779104460360,34.46,77148.18,2.8,0.11256,0.0001,10.48969]
[1779104460381,34.46,77148.18,2.8,0.11256,0.0001,10.48969]
[1779104460398,34.46,77148.18,2.8,0.11256,0.0001,10.48969]
[1779104460417,34.46,77148.18,2.8,0.11256,0.0001,10.48969]
[1779104460435,34.46,77148.18,2.8,0.11256,0.0001,10.48969]
[1779104460451,34.46,77148.18,2.8,0.11256,0.0001,10.48969]
[1779104460473,34.46,77148.18,2.8,0.11256,0.0001,10.48969]
[1779104460490,34.46,77148.18,2.8,0.11256,0.0001,10.48969]
[1779104460507,34.46,77148.18,2.8,0.11256,0.0001,10.48969]
[1779104460524,34.46,77148.18,2.8,0.11256,0.0001,10.48969]
[1779104460544,34.46,77148.18,2.8,0.11256,0.0001,10.48969]
[1779104460563,34.46,77148.18,2.8,0.11256,0.0001,10.48969]
[1779104460579,34.46,77148.18,2.8,0.11256,0.0001,10.48969]
[1779104460598,34.46,77148.18,2.8,0.11256,0.0001,10.48969]
[1779104460614,34.46,77148.18,2.8,0.11256,0.0001,10.48969]
[1779104460633,34.46,77148.18,2.8,0.11256,0.0001,10.48969]
[1779104460655,34.46,77148.18,2.8,0.11256,0.0001,10.48969]
[1779104460670,34.46,77148.18,2.8,0.11256,0.0001,10.48969]
[1779104460696,34.46,77148.18,2.8,0.11256,0.0001,10.48969]
[1779104460713,34.46,77148.18,2.8,0.11256,0.0001,10.48969]
[1779104460730,34.46,77148.18,2.8,0.11256,0.0001,10.48969]
[1779104460762,34.46,77148.18,2.8,0.11256,0.0001,10.48969]
[1779104460779,34.46,77148.18,2.8,0.11256,0.0001,10.48969]
[1779104460803,34.46,77148.18,2.8,0.11256,0.0001,10.48969]
[1779104460821,34.46,77148.18,2.8,0.11256,0.0001,10.48969]
[1779104460838,34.46,77148.18,2.8,0.11256,0.0001,10.48969]
[1779104460856,34.46,77148.18,2.8,0.11256,0.0001,10.48969]
[1779104460877,34.46,77148.18,2.8,0.11256,0.0001,10.48969]
[1779104460897,34.46,77148.18,2.8,0.11256,0.0001,10.48969]
[1779104460913,34.46,77148.18,2.8,0.11256,0.0001,10.48969]
[1779104460931,34.46,77148.18,2.8,0.11256,0.0001,10.48969]
[1779104460949,34.46,77148.18,2.8,0.11256,0.0001,10.48969]
[1779104460905,34.46,77151.72,2.8,0.11292,0.0001,10.51396]
[1779104460968,34.46,77151.72,2.8,0.11292,0.0001,10.51396]
[1779104460988,34.46,77151.72,2.8,0.11292,0.0001,10.51396]
[1779104461005,34.46,77151.72,2.8,0.11292,0.0001,10.51396]
[1779104462456,34.46,77155.78,2.8,0.11333,0.0001,10.54178]
[1779104462660,34.46,77155.78,2.8,0.11333,0.0001,10.54178]
[1779104462919,34.46,77155.78,2.8,0.11333,0.0001,10.54178]
[1779104462935,34.46,77155.78,2.8,0.11333,0.0001,10.54178]
[1779104463566,34.46,77165.05,2.8,0.11427,0.0001,10.60541]
[1779104463605,34.46,77165.05,2.8,0.11427,0.0001,10.60541]
[1779104463618,34.46,77165.05,2.8,0.11427,0.0001,10.60541]
[1779104463654,34.46,77165.05,2.8,0.11427,0.0001,10.60541]
[1779104463795,34.46,77165.05,2.8,0.11427,0.0001,10.60541]
[1779104463854,34.46,77165.05,2.8,0.11427,0.0001,10.60541]
[1779104463964,34.46,77172.67,2.8,0.11506,0.0001,10.65812]
[1779104464948,34.46,77188.17,2.8,0.11666,0.0001,10.76549]
[1779104465656,34.46,77198.06,2.8,0.11769,0.0001,10.83413]
[1779104466491,34.46,77198.06,2.8,0.11769,0.0001,10.83413]
[1779104470124,34.46,77203.21,2.8,0.11822,0.0001,10.86922]
[1779104470807,34.46,77203.21,2.8,0.11822,0.0001,10.86922]
[1779104470835,34.46,77203.21,2.8,0.11822,0.0001,10.86922]
[1779104470955,34.46,77203.21,2.8,0.11822,0.0001,10.86922]
[1779104470923,34.46,77208.56,2.8,0.11878,0.0001,10.90613]
[1779104471218,34.46,77208.56,2.8,0.11878,0.0001,10.90613]
[1779104471741,34.46,77220.99,2.8,0.12008,0.00011,10.99251]
[1779104472117,34.46,77220.99,2.8,0.12008,0.00011,10.99251]
[1779104472139,34.46,77220.99,2.8,0.12008,0.00011,10.99251]
[1779104472646,34.46,77233.53,2.8,0.12141,0.00011,11.07972]
[1779104473105,34.46,77233.53,2.8,0.12141,0.00011,11.07972]
[1779104473897,34.45,77244.2,2.8,0.12255,0.00011,11.1541]
[1779104474619,34.45,77244.2,2.8,0.12255,0.00011,11.1541]
[1779104474904,34.45,77254.1,2.8,0.12361,0.00011,11.22339]
[1779104476070,34.45,77262.06,2.8,0.12447,0.00011,11.27901]
[1779104476302,34.45,77262.06,2.8,0.12447,0.00011,11.27901]
[1779104476315,34.45,77262.06,2.8,0.12447,0.00011,11.27901]
[1779104476748,34.45,77262.06,2.8,0.12447,0.00011,11.27901]
[1779104476845,34.45,77277.54,2.8,0.12615,0.00011,11.38719]
[1779104477396,34.45,77277.54,2.8,0.12615,0.00011,11.38719]
[1779104477682,34.45,77277.54,2.8,0.12615,0.00011,11.38719]
[1779104477856,34.45,77288.89,2.8,0.1274,0.00011,11.46729]
[1779104479420,34.45,77298.08,2.8,0.12842,0.00011,11.53247]
[1779104482900,34.46,77307.14,2.8,0.12944,0.00011,11.59706]
[1779104483393,34.46,77307.14,2.8,0.12944,0.00011,11.59706]
[1779104485313,34.46,77316.39,2.8,0.13047,0.00011,11.66223]
[1779104487997,34.46,77316.74,2.8,0.1305,0.00011,11.66447]
[1779104489041,34.45,77330.12,2.8,0.132,0.00011,11.75885]
[1779104491953,34.44,77317.39,2.8,0.13044,0.00011,11.65865]
[1779104492281,34.44,77327.9,2.8,0.13162,0.00011,11.73303]
[1779104493480,34.44,77337.83,2.8,0.13274,0.00011,11.80316]
[1779104494229,34.44,77337.83,2.8,0.13274,0.00011,11.80316]
[1779104496386,34.42,77339.19,2.8,0.13272,0.00011,11.80241]
[1779104496397,34.42,77339.19,2.8,0.13272,0.00011,11.80241]
[1779104496409,34.42,77339.19,2.8,0.13272,0.00011,11.80241]
[1779104496479,34.42,77339.19,2.8,0.13272,0.00011,11.80241]
[1779104496502,34.42,77339.19,2.8,0.13272,0.00011,11.80241]
[1779104496608,34.42,77339.19,2.8,0.13272,0.00011,11.80241]
[1779104496624,34.42,77339.19,2.8,0.13272,0.00011,11.80241]
[1779104496723,34.42,77339.19,2.8,0.13272,0.00011,11.80241]
[1779104496740,34.42,77339.19,2.8,0.13272,0.00011,11.80241]
[1779104496853,34.42,77339.19,2.8,0.13272,0.00011,11.80241]
[1779104496871,34.42,77339.19,2.8,0.13272,0.00011,11.80241]
[1779104496904,34.42,77339.19,2.8,0.13272,0.00011,11.80241]
[1779104496969,34.42,77341.25,2.8,0.13296,0.00011,11.81711]
[1779104497387,34.42,77341.25,2.8,0.13296,0.00011,11.81711]
[1779104497888,34.42,77347.22,2.8,0.13361,0.00011,11.85804]
[1779104499534,34.41,77343.96,2.8,0.13322,0.00011,11.83379]
[1779104499701,34.41,77343.96,2.8,0.13322,0.00011,11.83379]
[1779104499707,34.41,77343.96,2.8,0.13322,0.00011,11.83379]
[1779104500007,34.41,77343.54,2.8,0.13316,0.00011,11.8298]
[1779104500854,34.41,77334.03,2.8,0.13208,0.00011,11.7619]
[1779104501809,34.41,77323.32,2.8,0.13085,0.00011,11.68463]
[1779104507349,34.4,77316.77,2.8,0.13008,0.00011,11.63621]
[1779104507379,34.4,77316.77,2.8,0.13008,0.00011,11.63621]
[1779104507500,34.4,77316.77,2.8,0.13008,0.00011,11.63621]
[1779104509546,34.4,77305.83,2.8,0.12887,0.00011,11.55977]
[1779104510202,34.4,77303.88,2.8,0.12864,0.00011,11.54487]
[1779104510220,34.4,77303.88,2.8,0.12864,0.00011,11.54487]
[1779104510270,34.4,77303.88,2.8,0.12864,0.00011,11.54487]
[1779104510852,34.4,77303.88,2.8,0.12864,0.00011,11.54487]
[1779104512842,34.4,77322.52,2.8,0.13072,0.00011,11.67665]
[1779104518006,34.4,77320.43,2.8,0.13048,0.00011,11.66155]
[1779104521465,34.4,77326.37,2.8,0.13115,0.00011,11.70358]
[1779104521721,34.4,77326.37,2.8,0.13115,0.00011,11.70358]
[1779104522775,34.4,77344.18,2.8,0.13316,0.00011,11.82985]
[1779104524058,34.4,77344.18,2.8,0.13316,0.00011,11.82985]
[1779104525263,34.4,77342.21,2.8,0.13293,0.00011,11.8154]
[1779104527234,34.39,77330.4,2.8,0.13155,0.00011,11.72872]
[1779104529288,34.39,77336.91,2.8,0.13228,0.00011,11.77456]
[1779104529498,34.39,77336.91,2.8,0.13228,0.00011,11.77456]
[1779104529860,34.39,77336.91,2.8,0.13228,0.00011,11.77456]
[1779104529901,34.38,77323.02,2.8,0.13064,0.00011,11.67178]
[1779104530157,34.38,77323.02,2.8,0.13064,0.00011,11.67178]
[1779104530200,34.38,77323.02,2.8,0.13064,0.00011,11.67178]
[1779104530902,34.38,77313.86,2.8,0.12961,0.00011,11.60634]
[1779104532184,34.38,77308.85,2.8,0.12905,0.00011,11.57135]
[1779104532289,34.38,77308.85,2.8,0.12905,0.00011,11.57135]
[1779104532439,34.38,77308.85,2.8,0.12905,0.00011,11.57135]
[1779104532522,34.38,77308.85,2.8,0.12905,0.00011,11.57135]
[1779104532941,34.37,77296.58,2.8,0.12764,0.00011,11.48124]
[1779104533879,34.36,77286.51,2.8,0.12646,0.00011,11.40581]
[1779104534474,34.36,77286.51,2.8,0.12646,0.00011,11.40581]
[1779104534679,34.36,77286.51,2.8,0.12646,0.00011,11.40581]
[1779104535072,34.36,77282.91,2.8,0.12606,0.00011,11.38012]
[1779104535824,34.36,77282.91,2.8,0.12606,0.00011,11.38012]
[1779104539247,34.36,77275.2,2.8,0.12519,0.00011,11.3244]
[1779104539377,34.36,77275.2,2.8,0.12519,0.00011,11.3244]
[1779104541213,34.36,77259.0,2.8,0.12343,0.00011,11.21012]
[1779104542638,34.36,77256.96,2.8,0.1232,0.00011,11.19552]
[1779104544282,34.36,77242.13,2.8,0.1216,0.00011,11.09118]
[1779104544590,34.36,77242.13,2.8,0.1216,0.00011,11.09118]
[1779104544881,34.36,77242.13,2.8,0.1216,0.00011,11.09118]
[1779104544950,34.36,77242.13,2.8,0.1216,0.00011,11.09118]
[1779104544977,34.36,77241.15,2.8,0.1215,0.00011,11.08427]
[1779104545128,34.36,77241.15,2.8,0.1215,0.00011,11.08427]
[1779104545501,34.36,77241.15,2.8,0.1215,0.00011,11.08427]
[1779104545918,34.35,77245.82,2.8,0.12196,0.00011,11.11479]
[1779104546858,34.35,77245.82,2.8,0.12196,0.00011,11.11479]
[1779104551667,34.33,77250.68,2.8,0.12227,0.00011,11.13328]
[1779104551718,34.33,77250.68,2.8,0.12227,0.00011,11.13328]
[1779104551762,34.33,77250.68,2.8,0.12227,0.00011,11.13328]
[1779104551910,34.33,77250.68,2.8,0.12227,0.00011,11.13328]
[1779104552040,34.33,77267.51,2.8,0.12406,0.00011,11.24971]
[1779104552765,34.33,77277.42,2.8,0.12514,0.00011,11.31951]
[1779104554118,34.33,77286.78,2.8,0.12617,0.00011,11.38544]
[1779104559303,34.33,77291.13,2.8,0.12665,0.00011,11.41633]
[1779104564202,34.33,77289.76,2.8,0.1265,0.00011,11.40678]
[1779104564594,34.33,77289.76,2.8,0.1265,0.00011,11.40678]
[1779104565062,34.33,77289.76,2.8,0.1265,0.00011,11.40678]
[1779104565127,34.33,77295.94,2.8,0.12718,0.00011,11.45048]
[1779104565185,34.33,77295.94,2.8,0.12718,0.00011,11.45048]
[1779104570862,34.33,77283.0,2.8,0.12576,0.00011,11.359]
[1779104571985,34.33,77278.81,2.8,0.1253,0.00011,11.32958]
[1779104572084,34.33,77277.2,2.8,0.12513,0.00011,11.3184]
[1779104573381,34.33,77277.56,2.8,0.12517,0.00011,11.32112]
[1779104573510,34.33,77277.56,2.8,0.12517,0.00011,11.32112]
[1779104575424,34.33,77267.74,2.8,0.12411,0.00011,11.25241]
[1779104579967,34.33,77282.87,2.8,0.12578,0.00011,11.36037]
[1779104583719,34.33,77280.43,2.8,0.12552,0.00011,11.34348]
[1779104588865,34.33,77280.51,2.8,0.12554,0.00011,11.34479]
[1779104590890,34.33,77277.2,2.8,0.12518,0.00011,11.32156]
[1779104592781,34.33,77265.15,2.8,0.12386,0.00011,11.23673]
[1779104600113,34.34,77255.76,2.8,0.12286,0.00011,11.17174]
[1779104605148,34.33,77255.27,2.8,0.12281,0.00011,11.16795]
[1779104607162,34.33,77268.3,2.8,0.12421,0.00011,11.25937]
[1779104608450,34.34,77274.34,2.8,0.12488,0.00011,11.30229]
[1779104609939,34.34,77274.34,2.8,0.12488,0.00011,11.30255]
[1779104610459,34.34,77271.55,2.8,0.12458,0.00011,11.2831]
[1779104613485,34.34,77285.09,2.8,0.12605,0.00011,11.37542]
[1779104617689,34.34,77288.07,2.8,0.12638,0.00011,11.39654]
[1779104617726,34.34,77288.68,2.8,0.12644,0.00011,11.40092]
[1779104619122,34.34,77288.68,2.8,0.12644,0.00011,11.40092]
[1779104619126,34.34,77288.68,2.8,0.12644,0.00011,11.40092]
[1779104619160,34.34,77289.91,2.8,0.12658,0.00011,11.40964]
[1779104624055,34.34,77291.23,2.8,0.12673,0.00011,11.4192]
[1779104629317,34.34,77285.35,2.8,0.12609,0.00011,11.37808]
[1779104630668,34.34,77285.35,2.8,0.12609,0.00011,11.37808]
[1779104631524,34.34,77286.16,2.8,0.12618,0.00011,11.38391]
[1779104631753,34.34,77286.16,2.8,0.12618,0.00011,11.38391]
[1779104631754,34.34,77286.16,2.8,0.12618,0.00011,11.38391]
[1779104631798,34.34,77286.16,2.8,0.12618,0.00011,11.38391]
[1779104631883,34.34,77281.55,2.8,0.12568,0.00011,11.35153]
[1779104632265,34.34,77281.55,2.8,0.12568,0.00011,11.35153]
[1779104632398,34.34,77281.55,2.8,0.12568,0.00011,11.35153]
[1779104632608,34.34,77275.33,2.8,0.125,0.00011,11.30785]
[1779104634016,34.34,77275.33,2.8,0.125,0.00011,11.30785]
[1779104635420,34.34,77264.15,2.8,0.12379,0.00011,11.22971]
[1779104636371,34.35,77254.64,2.8,0.12277,0.00011,11.16339]
[1779104637742,34.35,77254.64,2.8,0.12277,0.00011,11.16339]
[1779104642417,34.35,77264.07,2.8,0.1238,0.00011,11.23021]
[1779104644445,34.35,77266.16,2.8,0.12403,0.00011,11.24521]
[1779104644587,34.35,77266.16,2.8,0.12403,0.00011,11.24521]
[1779104644648,34.35,77276.39,2.8,0.12514,0.00011,11.31727]
[1779104645953,34.35,77276.39,2.8,0.12514,0.00011,11.31727]
[1779104646244,34.35,77283.69,2.8,0.12595,0.00011,11.36887]
[1779104646624,34.35,77283.69,2.8,0.12595,0.00011,11.36887]
[1779104646935,34.35,77283.69,2.8,0.12595,0.00011,11.36887]
[1779104647036,34.35,77295.14,2.8,0.12721,0.00011,11.44974]
[1779104647959,34.35,77308.36,2.8,0.12868,0.00011,11.54338]
[1779104649628,34.35,77315.65,2.8,0.12949,0.00011,11.59525]
[1779104652111,34.35,77307.29,2.8,0.12857,0.00011,11.53652]
[1779104653561,34.35,77303.58,2.8,0.12816,0.00011,11.51054]
[1779104654587,34.35,77304.76,2.8,0.1283,0.00011,11.51918]
[1779104654858,34.35,77304.76,2.8,0.1283,0.00011,11.51918]
[1779104655350,34.35,77301.77,2.8,0.12797,0.00011,11.49832]
[1779104658558,34.35,77311.06,2.8,0.12902,0.00011,11.56514]
[1779104663624,34.36,77314.43,2.8,0.12941,0.00011,11.58974]
[1779104668659,34.36,77309.54,2.8,0.12888,0.00011,11.55612]
[1779104673530,34.36,77309.6,2.8,0.12885,0.00011,11.55226]
[1779104673571,34.36,77309.6,2.8,0.12885,0.00011,11.55226]
[1779104678729,34.36,77313.81,2.8,0.12934,0.00011,11.58315]
[1779104683480,34.36,77314.48,2.8,0.12942,0.00011,11.58844]
[1779104684283,34.36,77306.39,2.8,0.12852,0.00011,11.53135]
[1779104686858,34.37,77296.77,2.8,0.12746,0.00011,11.46392]
[1779104690600,34.37,77297.51,2.8,0.12757,0.00011,11.47051]
[1779104693095,34.37,77308.03,2.8,0.12874,0.00011,11.54545]
[1779104693441,34.37,77310.85,2.8,0.12906,0.00011,11.56562]
[1779104693835,34.37,77313.52,2.8,0.12936,0.00011,11.5847]
[1779104698627,34.37,77314.17,2.8,0.12945,0.00011,11.58992]
[1779104698870,34.37,77312.1,2.8,0.12922,0.00011,11.57543]
[1779104703913,34.37,77319.11,2.8,0.13001,0.00011,11.62559]
[1779104704741,34.37,77318.64,2.8,0.12996,0.00011,11.62234]
[1779104705195,34.37,77318.64,2.8,0.12996,0.00011,11.62234]
[1779104705070,34.37,77307.33,2.8,0.1287,0.00011,11.54239]
[1779104706149,34.37,77287.89,2.8,0.12655,0.00011,11.4051]
[1779104706475,34.37,77287.89,2.8,0.12655,0.00011,11.4051]
[1779104706528,34.37,77287.89,2.8,0.12655,0.00011,11.4051]
[1779104706702,34.37,77287.89,2.8,0.12655,0.00011,11.4051]
[1779104707044,34.37,77287.89,2.8,0.12655,0.00011,11.4051]
[1779104707189,34.37,77297.11,2.8,0.12757,0.00011,11.47034]
[1779104712262,34.38,77290.26,2.8,0.12682,0.00011,11.4225]
[1779104713170,34.38,77290.32,2.8,0.12683,0.00011,11.42309]
[1779104713472,34.38,77289.2,2.8,0.12671,0.00011,11.41535]
[1779104714054,34.38,77289.2,2.8,0.12671,0.00011,11.41535]
[1779104714057,34.38,77284.19,2.8,0.12616,0.00011,11.38021]
[1779104714585,34.38,77284.19,2.8,0.12616,0.00011,11.38021]
[1779104715221,34.38,77284.19,2.8,0.12616,0.00011,11.38021]
[1779104715032,34.38,77284.29,2.8,0.12617,0.00011,11.38092]
[1779104715707,34.38,77284.29,2.8,0.12617,0.00011,11.38092]
[1779104718704,34.38,77273.48,2.8,0.12499,0.00011,11.305]
[1779104721947,34.38,77270.59,2.8,0.12468,0.00011,11.28511]
[1779104722106,34.38,77270.59,2.8,0.12468,0.00011,11.28511]
[1779104722125,34.38,77278.21,2.8,0.12552,0.00011,11.33888]
[1779104722721,34.38,77278.21,2.8,0.12552,0.00011,11.33888]
[1779104723096,34.38,77279.27,2.8,0.12563,0.00011,11.34643]
[1779104724356,34.38,77272.08,2.8,0.12485,0.00011,11.2959]
[1779104724493,34.38,77272.08,2.8,0.12485,0.00011,11.2959]
[1779104724538,34.38,77272.08,2.8,0.12485,0.00011,11.2959]
[1779104724548,34.38,77272.08,2.8,0.12485,0.00011,11.2959]
[1779104725284,34.38,77262.44,2.8,0.12381,0.00011,11.22831]
[1779104730340,34.38,77253.47,2.8,0.12284,0.00011,11.16581]
[1779104733166,34.38,77276.98,2.8,0.12536,0.00011,11.32647]
[1779104734658,34.38,77274.92,2.8,0.12513,0.00011,11.31207]
[1779104734665,34.38,77274.92,2.8,0.12513,0.00011,11.31207]
[1779104735180,34.38,77280.4,2.8,0.12573,0.00011,11.35076]
[1779104736756,34.38,77280.22,2.8,0.12572,0.00011,11.34955]
[1779104738134,34.38,77278.32,2.8,0.12551,0.00011,11.33624]
[1779104738222,34.38,77278.32,2.8,0.12551,0.00011,11.33624]
[1779104738271,34.38,77277.15,2.8,0.12538,0.00011,11.32809]
[1779104739338,34.38,77271.25,2.8,0.12474,0.00011,11.28669]
[1779104742132,34.38,77267.01,2.8,0.12428,0.00011,11.25726]
[1779104743031,34.38,77268.45,2.8,0.12444,0.00011,11.26758]
[1779104746384,34.39,77272.04,2.8,0.12485,0.00011,11.29365]
[1779104749053,34.39,77262.9,2.8,0.12386,0.00011,11.22975]
[1779104749377,34.39,77263.43,2.8,0.12392,0.00011,11.23365]
[1779104752291,34.39,77267.69,2.8,0.12439,0.00011,11.26406]
[1779104755392,34.39,77258.73,2.8,0.12343,0.00011,11.20202]
[1779104760842,34.39,77259.13,2.8,0.1235,0.00011,11.20615]
[1779104762900,34.39,77261.85,2.8,0.1238,0.00011,11.22577]
[1779104762948,34.39,77261.85,2.8,0.1238,0.00011,11.22601]
[1779104766071,34.4,77270.19,2.8,0.12472,0.00011,11.28501]
[1779104768405,34.4,77270.7,2.8,0.12478,0.00011,11.28887]
[1779104773522,34.4,77267.66,2.8,0.12446,0.00011,11.26852]
[1779104773887,34.4,77267.66,2.8,0.12446,0.00011,11.26852]
[1779104773986,34.4,77268.43,2.8,0.12455,0.00011,11.27409]
[1779104776082,34.4,77268.23,2.8,0.12453,0.00011,11.27284]
[1779104781517,34.4,77267.81,2.8,0.1245,0.00011,11.27102]
[1779104786084,34.4,77266.59,2.8,0.12438,0.00011,11.26298]
[1779104788567,34.41,77252.62,2.8,0.12288,0.00011,11.16597]
[1779104793972,34.41,77259.87,2.8,0.12364,0.00011,11.21304]
[1779104799644,34.41,77269.18,2.8,0.12467,0.00011,11.27973]
[1779104802410,34.41,77267.64,2.8,0.12451,0.00011,11.2692]
[1779104808708,34.41,77266.32,2.8,0.12436,0.00011,11.26009]
[1779104812736,34.41,77255.98,2.8,0.12325,0.00011,11.18759]
[1779104818278,34.41,77253.67,2.8,0.123,0.00011,11.17185]
[1779104823813,34.41,77249.9,2.8,0.12259,0.00011,11.14482]
[1779104829284,34.41,77244.88,2.8,0.12204,0.00011,11.10936]
[1779104834584,34.41,77241.12,2.8,0.12164,0.00011,11.08303]
[1779104839925,34.41,77233.8,2.8,0.12086,0.00011,11.03207]
[1779104840410,34.41,77233.8,2.8,0.12086,0.00011,11.03207]
[1779104841967,34.41,77233.91,2.8,0.12088,0.00011,11.0329]
[1779104842168,34.41,77235.66,2.8,0.12106,0.00011,11.04518]
[1779104842580,34.41,77235.66,2.8,0.12106,0.00011,11.04518]
[1779104842860,34.41,77235.66,2.8,0.12106,0.00011,11.04518]
[1779104842947,34.41,77241.92,2.8,0.12171,0.00011,11.0874]
[1779104845936,34.41,77245.77,2.8,0.12212,0.00011,11.11424]
[1779104851003,34.41,77249.67,2.8,0.12248,0.00011,11.1361]
[1779104856040,34.41,77245.09,2.8,0.12199,0.00011,11.10362]
[1779104859274,34.41,77242.24,2.8,0.12168,0.00011,11.08355]
[1779104860686,34.41,77232.2,2.8,0.12061,0.00011,11.01338]
[1779104866900,34.41,77232.02,2.8,0.1206,0.00011,11.01266]
[1779104872154,34.41,77228.7,2.8,0.12026,0.00011,10.99026]
[1779104877189,34.41,77222.57,2.8,0.11962,0.00011,10.94809]
[1779104882455,34.41,77232.74,2.8,0.12071,0.00011,11.01978]
[1779104883608,34.41,77234.61,2.8,0.12091,0.00011,11.03291]
[1779104884579,34.41,77235.25,2.8,0.12098,0.00011,11.03743]
[1779104890280,34.41,77240.99,2.8,0.12159,0.00011,11.07757]
[1779104894582,34.41,77233.93,2.8,0.12084,0.00011,11.0283]
[1779104897630,34.41,77227.87,2.8,0.1202,0.00011,10.98624]
[1779104899659,34.41,77227.81,2.8,0.12019,0.00011,10.98608]
[1779104900352,34.41,77229.11,2.8,0.12033,0.00011,10.99528]
[1779104903373,34.41,77219.36,2.8,0.11929,0.00011,10.92669]
[1779104908408,34.41,77223.44,2.8,0.11972,0.00011,10.95523]
[1779104913443,34.41,77228.38,2.8,0.1202,0.00011,10.98428]
[1779104914579,34.41,77227.87,2.8,0.12014,0.00011,10.98044]
[1779104915581,34.41,77231.18,2.8,0.12048,0.00011,11.00327]
[1779104916890,34.41,77234.03,2.8,0.12078,0.00011,11.0229]
[1779104920248,34.4,77233.98,2.8,0.12074,0.00011,11.02028]
[1779104920471,34.4,77233.98,2.8,0.12074,0.00011,11.02028]
[1779104920367,34.4,77233.98,2.8,0.12073,0.00011,11.01936]
[1779104925527,34.4,77232.72,2.8,0.1206,0.00011,11.01097]
[1779104931497,34.4,77233.85,2.8,0.12073,0.00011,11.01927]
[1779104933120,34.41,77232.97,2.8,0.12064,0.00011,11.01342]
[1779104933373,34.41,77232.97,2.8,0.12064,0.00011,11.01342]
[1779104933402,34.41,77229.34,2.8,0.12025,0.00011,10.9882]
[1779104935834,34.4,77220.98,2.8,0.11937,0.00011,10.92968]
[1779104936322,34.4,77220.98,2.8,0.11937,0.00011,10.92968]
[1779104936375,34.4,77217.4,2.8,0.11899,0.00011,10.90481]
[1779104937321,34.4,77217.4,2.8,0.11899,0.00011,10.90481]
[1779104938620,34.41,77213.08,2.8,0.11854,0.00011,10.87491]
[1779104939629,34.41,77212.02,2.8,0.11843,0.00011,10.86762]
[1779104941494,34.41,77210.64,2.8,0.11828,0.0001,10.85812]
[1779104941974,34.41,77207.93,2.8,0.118,0.0001,10.83939]
[1779104947681,34.41,77215.7,2.8,0.11883,0.00011,10.89413]
[1779104952717,34.41,77222.84,2.8,0.11958,0.00011,10.944]
[1779104957754,34.4,77224.38,2.8,0.11972,0.00011,10.95275]
[1779104960815,34.4,77224.38,2.8,0.11972,0.00011,10.95275]
[1779104961827,34.4,77225.78,2.8,0.11984,0.00011,10.96065]
[1779104966618,34.39,77225.37,2.8,0.11974,0.00011,10.95429]
[1779104966811,34.39,77225.37,2.8,0.11974,0.00011,10.95429]
[1779104967282,34.39,77231.16,2.8,0.12034,0.00011,10.99403]
[1779104968265,34.39,77231.16,2.8,0.12034,0.00011,10.99403]
[1779104970456,34.39,77238.15,2.8,0.12109,0.00011,11.04303]
[1779104972858,34.39,77238.03,2.8,0.12103,0.00011,11.03727]
[1779104972909,34.39,77238.89,2.8,0.12112,0.00011,11.04332]
[1779104975878,34.39,77241.59,2.8,0.12141,0.00011,11.06223]
[1779104975879,34.39,77242.8,2.8,0.12154,0.00011,11.0707]
[1779104979984,34.38,77242.78,2.8,0.12147,0.00011,11.06587]
[1779104985935,34.36,77243.1,2.8,0.12136,0.00011,11.05895]
[1779104990984,34.34,77243.32,2.8,0.12125,0.00011,11.05187]
[1779104996020,34.32,77248.56,2.8,0.12169,0.00011,11.08077]
[1779105000658,34.31,77250.32,2.8,0.12176,0.00011,11.08561]
[1779105000753,34.31,77250.32,2.8,0.12176,0.00011,11.08561]
[1779105001067,34.31,77250.32,2.8,0.12176,0.00011,11.08561]
[1779105001387,34.3,77259.09,2.8,0.12267,0.00011,11.14525]
[1779105002041,34.3,77259.09,2.8,0.12267,0.00011,11.14525]
[1779105002839,34.3,77259.17,2.8,0.12269,0.00011,11.14614]
[1779105003519,34.3,77259.17,2.8,0.12269,0.00011,11.14614]
[1779105003076,34.3,77247.59,2.8,0.12145,0.00011,11.0652]
[1779105004575,34.3,77247.59,2.8,0.12145,0.00011,11.0652]
[1779105004412,34.3,77236.25,2.8,0.12023,0.00011,10.98575]
[1779105006631,34.3,77231.21,2.8,0.1197,0.00011,10.95075]
[1779105006842,34.3,77231.21,2.8,0.1197,0.00011,10.95075]
[1779105007174,34.3,77223.82,2.8,0.11892,0.00011,10.8993]
[1779105007940,34.3,77223.82,2.8,0.11892,0.00011,10.8993]
[1779105008245,34.3,77223.82,2.8,0.11892,0.00011,10.8993]
[1779105011258,34.3,77205.61,2.8,0.11701,0.0001,10.77221]
[1779105014076,34.3,77218.23,2.8,0.11833,0.00011,10.86015]
[1779105019189,34.31,77219.25,2.8,0.11845,0.00011,10.86806]
[1779105019785,34.31,77219.25,2.8,0.11845,0.00011,10.86806]
[1779105022530,34.31,77214.83,2.8,0.11798,0.00011,10.83722]
[1779105023508,34.31,77215.24,2.8,0.11802,0.00011,10.83995]
[1779105024110,34.31,77215.07,2.8,0.11801,0.00011,10.83888]
[1779105029217,34.31,77220.07,2.8,0.11855,0.00011,10.87439]
[1779105035474,34.31,77217.27,2.8,0.11821,0.00011,10.85031]
[1779105035761,34.31,77218.03,2.8,0.11829,0.00011,10.85569]
[1779105041343,34.31,77210.03,2.8,0.11746,0.0001,10.80056]
[1779105044512,34.31,77214.19,2.8,0.1179,0.00011,10.82986]
[1779105047017,34.31,77212.9,2.8,0.11777,0.0001,10.82125]
[1779105047045,34.31,77212.9,2.8,0.11777,0.0001,10.82125]
[1779105048006,34.31,77211.87,2.8,0.11767,0.0001,10.81422]
[1779105048307,34.31,77211.87,2.8,0.11767,0.0001,10.81422]
[1779105049923,34.31,77206.4,2.8,0.1171,0.0001,10.77649]
[1779105055268,34.31,77204.41,2.8,0.1169,0.0001,10.76284]
[1779105060479,34.31,77204.01,2.8,0.11685,0.0001,10.76008]
[1779105060908,34.31,77204.01,2.8,0.11685,0.0001,10.76008]
[1779105066524,34.31,77204.76,2.8,0.11693,0.0001,10.76525]
[1779105067484,34.31,77204.76,2.8,0.11693,0.0001,10.76525]
[1779105067515,34.31,77204.76,2.8,0.11693,0.0001,10.76525]
[1779105072392,34.31,77205.7,2.8,0.11703,0.0001,10.77196]
[1779105073528,34.31,77208.59,2.8,0.11733,0.0001,10.79205]
[1779105073604,34.31,77212.2,2.8,0.11771,0.0001,10.81713]
[1779105077406,34.31,77216.53,2.8,0.11818,0.00011,10.84793]
[1779105077600,34.32,77216.82,2.8,0.11821,0.00011,10.85029]
[1779105079315,34.32,77216.47,2.8,0.11818,0.00011,10.8482]
[1779105081521,34.32,77221.62,2.8,0.11873,0.00011,10.8848]
[1779105081649,34.32,77221.62,2.8,0.11873,0.00011,10.8848]
[1779105083214,34.32,77225.87,2.8,0.11919,0.00011,10.91506]
[1779105084891,34.32,77227.55,2.8,0.11938,0.00011,10.92727]
[1779105085539,34.32,77227.55,2.8,0.11938,0.00011,10.92727]
[1779105090546,34.32,77226.43,2.8,0.11928,0.00011,10.92055]
[1779105094577,34.32,77231.37,2.8,0.11977,0.00011,10.95089]
[1779105099833,34.33,77225.78,2.8,0.11919,0.00011,10.91295]
[1779105099917,34.33,77225.78,2.8,0.11919,0.00011,10.91295]
[1779105100306,34.33,77225.78,2.8,0.11919,0.00011,10.91295]
[1779105102024,34.33,77210.64,2.8,0.1176,0.0001,10.80766]
[1779105106218,34.33,77213.79,2.8,0.11796,0.00011,10.83118]
[1779105111538,34.34,77216.94,2.8,0.11832,0.00011,10.85531]
[1779105111823,34.34,77217.47,2.8,0.11838,0.00011,10.85933]
[1779105115468,34.34,77215.69,2.8,0.11821,0.00011,10.84791]
[1779105118311,34.34,77203.29,2.8,0.11693,0.0001,10.7628]
[1779105124279,34.35,77193.61,2.8,0.11597,0.0001,10.69875]
[1779105129342,34.35,77194.45,2.8,0.11609,0.0001,10.70698]
[1779105135013,34.36,77194.56,2.8,0.11614,0.0001,10.71017]
[1779105140054,34.36,77196.22,2.8,0.11633,0.0001,10.72305]
[1779105146093,34.37,77187.68,2.8,0.11549,0.0001,10.66661]
[1779105151591,34.37,77188.22,2.8,0.11557,0.0001,10.67197]
[1779105156163,34.38,77177.06,2.8,0.11442,0.0001,10.59237]
[1779105160020,34.38,77176.83,2.8,0.11441,0.0001,10.59226]
[1779105166233,34.39,77176.7,2.8,0.11445,0.0001,10.59489]
[1779105168359,34.39,77177.29,2.8,0.11452,0.0001,10.59943]
[1779105174289,34.4,77186.09,2.8,0.1155,0.0001,10.66481]
[1779105179381,34.4,77190.67,2.8,0.11601,0.0001,10.69876]
[1779105185366,34.41,77191.15,2.8,0.11612,0.0001,10.70604]
[1779105190619,34.42,77193.67,2.8,0.11641,0.0001,10.72571]
[1779105195645,34.42,77192.88,2.8,0.11637,0.0001,10.72306]
[1779105197450,34.43,77213.32,2.8,0.11853,0.00011,10.86655]
[1779105201478,34.43,77202.71,2.8,0.11746,0.0001,10.79511]
[1779105206513,34.44,77199.61,2.8,0.11717,0.0001,10.77607]
[1779105211548,34.44,77197.0,2.8,0.11689,0.0001,10.75534]
[1779105216583,34.45,77209.13,2.8,0.1182,0.0001,10.8421]
[1779105221618,34.46,77207.51,2.8,0.11807,0.0001,10.83383]
[1779105226653,34.46,77208.92,2.8,0.11827,0.0001,10.84664]
[1779105231688,34.47,77211.49,2.8,0.11858,0.00011,10.86738]
[1779105237731,34.48,77205.64,2.8,0.11802,0.0001,10.83018]
[1779105242765,34.48,77203.45,2.8,0.11784,0.0001,10.81828]
[1779105247258,34.49,77209.81,2.8,0.11855,0.0001,10.86501]
[1779105247309,34.49,77209.81,2.8,0.11855,0.0001,10.86501]
[1779105247536,34.49,77209.81,2.8,0.11855,0.0001,10.86501]
[1779105247800,34.49,77217.08,2.8,0.11932,0.00011,10.91608]
[1779105252835,34.5,77226.46,2.8,0.12037,0.00011,10.98485]
[1779105254569,34.5,77226.49,2.8,0.12038,0.00011,10.9857]
[1779105254853,34.5,77227.61,2.8,0.12051,0.00011,10.99411]
[1779105254875,34.5,77227.61,2.8,0.12051,0.00011,10.99411]
[1779105254963,34.5,77227.61,2.8,0.12051,0.00011,10.99411]
[1779105260944,34.51,77236.63,2.8,0.12151,0.00011,11.05964]
[1779105266905,34.51,77247.32,2.8,0.12271,0.00011,11.1377]
[1779105271166,34.52,77250.44,2.8,0.12309,0.00011,11.16235]
[1779105273259,34.52,77251.28,2.8,0.12315,0.00011,11.16427]
[1779105275475,34.53,77262.69,2.8,0.12441,0.00011,11.2455]
[1779105278032,34.53,77267.67,2.8,0.12496,0.00011,11.28112]
[1779105278064,34.53,77267.67,2.8,0.12496,0.00011,11.28112]
[1779105278123,34.53,77267.67,2.8,0.12496,0.00011,11.28112]
[1779105278141,34.53,77267.67,2.8,0.12496,0.00011,11.28112]
[1779105278168,34.53,77267.67,2.8,0.12496,0.00011,11.28112]
[1779105284529,34.53,77266.8,2.8,0.1249,0.00011,11.277]
[1779105290123,34.54,77267.93,2.8,0.12506,0.00011,11.28727]
[1779105295158,34.54,77261.54,2.8,0.1244,0.00011,11.24447]
[1779105300726,34.55,77262.2,2.8,0.12449,0.00011,11.25063]
[1779105306235,34.55,77252.57,2.8,0.1235,0.00011,11.18645]
[1779105309576,34.56,77253.2,2.8,0.12358,0.00011,11.1918]
[1779105311270,34.56,77243.77,2.8,0.12259,0.00011,11.12719]
[1779105314435,34.56,77243.68,2.8,0.12259,0.00011,11.12725]
[1779105315251,34.56,77243.25,2.8,0.12255,0.00011,11.12459]
[1779105315611,34.56,77243.25,2.8,0.12255,0.00011,11.12459]
[1779105317533,34.56,77257.62,2.8,0.12412,0.00011,11.22614]
[1779105323354,34.57,77266.81,2.8,0.12515,0.00011,11.29278]
[1779105328389,34.57,77272.72,2.8,0.12583,0.00011,11.33663]
[1779105333424,34.58,77270.05,2.8,0.12553,0.00011,11.3153]
[1779105338459,34.59,77269.03,2.8,0.12546,0.00011,11.31067]
[1779105343495,34.59,77269.47,2.8,0.12555,0.00011,11.31623]
[1779105348533,34.6,77272.02,2.8,0.12587,0.00011,11.33653]
[1779105353483,34.6,77273.88,2.8,0.1261,0.00011,11.35139]
[1779105353875,34.6,77273.88,2.8,0.1261,0.00011,11.35139]
[1779105353568,34.6,77275.82,2.8,0.12632,0.00011,11.36541]
[1779105354564,34.6,77275.82,2.8,0.12632,0.00011,11.36541]
[1779105354575,34.6,77282.74,2.8,0.12709,0.00011,11.41454]
[1779105355353,34.6,77282.74,2.8,0.12709,0.00011,11.41454]
[1779105355863,34.6,77282.74,2.8,0.12709,0.00011,11.41454]
[1779105355954,34.6,77286.17,2.8,0.12747,0.00011,11.43916]
[1779105356171,34.6,77286.17,2.8,0.12747,0.00011,11.43916]
[1779105356589,34.61,77285.05,2.8,0.12736,0.00011,11.43184]
[1779105359208,34.61,77285.67,2.8,0.12744,0.00011,11.43722]
[1779105359210,34.61,77285.67,2.8,0.12744,0.00011,11.43722]
[1779105359598,34.61,77285.67,2.8,0.12744,0.00011,11.43722]
[1779105359610,34.61,77286.17,2.8,0.12751,0.00011,11.44122]
[1779105361253,34.61,77286.23,2.8,0.12752,0.00011,11.44219]
[1779105361958,34.61,77286.23,2.8,0.12752,0.00011,11.44219]
[1779105369680,34.67,77277.07,2.8,0.12693,0.00011,11.40406]
[1779105372426,34.67,77275.53,2.8,0.12678,0.00011,11.39407]
[1779105372701,34.67,77272.74,2.8,0.12648,0.00011,11.37498]
[1779105374471,34.67,77270.64,2.8,0.12626,0.00011,11.36074]
[1779105379750,34.68,77266.67,2.8,0.12587,0.00011,11.33597]
[1779105384785,34.69,77262.67,2.8,0.12548,0.00011,11.31072]
[1779105386365,34.69,77262.35,2.8,0.12545,0.00011,11.30901]
[1779105388320,34.69,77251.25,2.8,0.12427,0.00011,11.23256]
[1779105393850,34.7,77253.23,2.8,0.12448,0.00011,11.24421]
[1779105398885,34.7,77248.99,2.8,0.12406,0.00011,11.21711]
[1779105403920,34.73,77243.46,2.8,0.12368,0.00011,11.19194]
[1779105405054,34.74,77248.42,2.8,0.12429,0.00011,11.23186]
[1779105405145,34.74,77248.42,2.8,0.12429,0.00011,11.23186]
[1779105405932,34.74,77248.42,2.8,0.12429,0.00011,11.23186]
[1779105405934,34.75,77259.88,2.8,0.12554,0.00011,11.31229]
[1779105408371,34.75,77260.61,2.8,0.12564,0.00011,11.31844]
[1779105410113,34.75,77260.0,2.8,0.12559,0.00011,11.31523]
[1779105410970,34.75,77258.46,2.8,0.12543,0.00011,11.30501]
[1779105416008,34.76,77252.93,2.8,0.12488,0.00011,11.26917]
[1779105421041,34.76,77248.13,2.8,0.1244,0.00011,11.23821]
[1779105426054,34.77,77251.44,2.8,0.12478,0.00011,11.26316]
[1779105426463,34.77,77251.44,2.8,0.12478,0.00011,11.26316]
[1779105426979,34.77,77246.93,2.8,0.1243,0.00011,11.23217]
[1779105427168,34.77,77246.93,2.8,0.1243,0.00011,11.23217]
[1779105427859,34.77,77246.93,2.8,0.1243,0.00011,11.23217]
[1779105427897,34.77,77241.54,2.8,0.12373,0.00011,11.1949]
[1779105428846,34.77,77241.54,2.8,0.12373,0.00011,11.1949]
[1779105430141,34.77,77241.47,2.8,0.12372,0.00011,11.19465]
[1779105432018,34.77,77242.6,2.8,0.12385,0.00011,11.203]
[1779105432686,34.77,77243.43,2.8,0.12394,0.00011,11.20876]
[1779105433226,34.77,77243.64,2.8,0.12398,0.00011,11.21114]
[1779105438753,34.78,77245.18,2.8,0.12418,0.00011,11.2241]
[1779105443196,34.78,77255.64,2.8,0.12535,0.00011,11.29935]
[1779105448231,34.79,77255.49,2.8,0.12536,0.00011,11.29983]
[1779105453266,34.79,77256.62,2.8,0.12546,0.00011,11.30413]
[1779105458303,34.79,77263.35,2.8,0.1262,0.00011,11.3521]
[1779105464026,34.79,77264.21,2.8,0.12631,0.00011,11.3587]
[1779105469378,34.8,77264.31,2.8,0.12634,0.00011,11.36093]
[1779105471392,34.8,77250.19,2.8,0.12482,0.00011,11.2632]
[1779105476940,34.8,77248.14,2.8,0.12461,0.00011,11.24942]
[1779105479223,34.8,77239.48,2.8,0.12368,0.00011,11.18975]
[1779105479952,34.8,77239.48,2.8,0.12368,0.00011,11.18975]
[1779105480313,34.8,77236.87,2.8,0.12341,0.00011,11.17187]
[1779105484561,34.8,77232.27,2.8,0.12293,0.00011,11.14116]
[1779105484876,34.8,77232.27,2.8,0.12293,0.00011,11.14116]
[1779105484927,34.81,77232.34,2.8,0.12295,0.00011,11.14197]
[1779105490136,34.81,77234.0,2.8,0.12315,0.00011,11.155]
[1779105490538,34.81,77234.0,2.8,0.12315,0.00011,11.155]
[1779105491061,34.81,77234.0,2.8,0.12315,0.00011,11.155]
[1779105491399,34.81,77234.46,2.8,0.1232,0.00011,11.15849]
[1779105494104,34.81,77234.43,2.8,0.12321,0.00011,11.15887]
[1779105494560,34.81,77234.52,2.8,0.12322,0.00011,11.1598]
[1779105495109,34.81,77235.46,2.8,0.12333,0.00011,11.16661]
[1779105497145,34.81,77235.23,2.8,0.12331,0.00011,11.16561]
[1779105499565,34.81,77236.67,2.8,0.12348,0.00011,11.17617]
[1779105500569,34.82,77231.63,2.8,0.12294,0.00011,11.14153]
[1779105501514,34.82,77228.97,2.8,0.12266,0.00011,11.12345]
[1779105501834,34.82,77228.87,2.8,0.12266,0.00011,11.12312]
[1779105506449,34.82,77229.79,2.8,0.12278,0.00011,11.13098]
[1779105511675,34.82,77233.07,2.8,0.12311,0.00011,11.15062]
[1779105513863,34.83,77233.9,2.8,0.12321,0.00011,11.15668]
[1779105514012,34.83,77237.28,2.8,0.12357,0.00011,11.18042]
[1779105515264,34.83,77243.52,2.8,0.12425,0.00011,11.22396]
[1779105520738,34.83,77247.16,2.8,0.12468,0.00011,11.25149]
[1779105522452,34.83,77248.94,2.8,0.12487,0.00011,11.26419]
[1779105522477,34.83,77248.94,2.8,0.12487,0.00011,11.26419]
[1779105522752,34.83,77256.25,2.8,0.12567,0.00011,11.31529]
[1779105523922,34.83,77256.25,2.8,0.12567,0.00011,11.31529]
[1779105523989,34.83,77258.91,2.8,0.12596,0.00011,11.33425]
[1779105529474,34.84,77260.65,2.8,0.12619,0.00011,11.34839]
[1779105534836,34.84,77262.24,2.8,0.12639,0.00011,11.36171]
[1779105539871,34.85,77257.42,2.8,0.1259,0.00011,11.3302]
[1779105543899,34.85,77247.15,2.8,0.12481,0.00011,11.26017]
[1779105548934,34.85,77250.51,2.8,0.12519,0.00011,11.28453]
[1779105553969,34.85,77250.38,2.8,0.12518,0.00011,11.28379]
[1779105559004,34.86,77249.58,2.8,0.1251,0.00011,11.27833]
[1779105564049,34.86,77242.04,2.8,0.12429,0.00011,11.22643]
[1779105569084,34.86,77241.7,2.8,0.12426,0.00011,11.22464]
[1779105574119,34.86,77246.17,2.8,0.12471,0.00011,11.2514]
[1779105579154,34.86,77248.7,2.8,0.12501,0.00011,11.27038]
[1779105584189,34.87,77248.93,2.8,0.12505,0.00011,11.27333]
[1779105589224,34.87,77248.07,2.8,0.12498,0.00011,11.26867]
[1779105594259,34.87,77246.95,2.8,0.12487,0.00011,11.26172]
[1779105599294,34.87,77247.35,2.8,0.12492,0.00011,11.26459]
[1779105604329,34.87,77251.82,2.8,0.1254,0.00011,11.29566]
[1779105609364,34.87,77248.33,2.8,0.12504,0.00011,11.27255]
[1779105614793,34.88,77247.96,2.8,0.12501,0.00011,11.27079]
[1779105620448,34.88,77256.39,2.8,0.12594,0.00011,11.33033]
[1779105625422,34.88,77256.62,2.8,0.12597,0.00011,11.33239]
[1779105631092,34.88,77256.01,2.8,0.12592,0.00011,11.32864]
[1779105631191,34.88,77256.92,2.8,0.12598,0.00011,11.33038]
[1779105635575,34.88,77260.37,2.8,0.12637,0.00011,11.35554]
[1779105641593,34.89,77260.46,2.8,0.1264,0.00011,11.35775]
[1779105645143,34.89,77262.97,2.8,0.12669,0.00011,11.37573]
[1779105645644,34.89,77262.35,2.8,0.12662,0.00011,11.37167]
[1779105645740,34.89,77261.0,2.8,0.12648,0.00011,11.36255]
[1779105651664,34.89,77259.41,2.8,0.12633,0.00011,11.35319]
[1779105656334,34.9,77264.03,2.8,0.12685,0.00011,11.38641]
[1779105656352,34.9,77264.03,2.8,0.12685,0.00011,11.38641]
[1779105656380,34.9,77264.03,2.8,0.12685,0.00011,11.38641]
[1779105656462,34.9,77264.03,2.8,0.12685,0.00011,11.38641]
[1779105656516,34.9,77264.03,2.8,0.12685,0.00011,11.38641]
[1779105656959,34.9,77264.03,2.8,0.12685,0.00011,11.38641]
[1779105656976,34.9,77275.25,2.8,0.12808,0.00011,11.46468]
[1779105657380,34.9,77275.25,2.8,0.12808,0.00011,11.46468]
[1779105657426,34.9,77275.25,2.8,0.12808,0.00011,11.46468]
[1779105660241,34.9,77285.97,2.8,0.12927,0.00011,11.53995]
[1779105660279,34.9,77285.97,2.8,0.12927,0.00011,11.53995]
[1779105660285,34.9,77285.97,2.8,0.12927,0.00011,11.53995]
[1779105660298,34.9,77285.97,2.8,0.12927,0.00011,11.53995]
[1779105660508,34.9,77286.73,2.8,0.12936,0.00011,11.54547]
[1779105660527,34.9,77286.73,2.8,0.12936,0.00011,11.54547]
[1779105660622,34.9,77286.73,2.8,0.12936,0.00011,11.54547]
[1779105660640,34.9,77286.73,2.8,0.12936,0.00011,11.54547]
[1779105660860,34.9,77286.73,2.8,0.12936,0.00011,11.54547]
[1779105661176,34.9,77299.55,2.8,0.13078,0.00011,11.63493]
[1779105662110,34.9,77312.64,2.8,0.13224,0.00011,11.72644]
[1779105663718,34.9,77315.49,2.8,0.13256,0.00011,11.74659]
[1779105664615,34.9,77321.13,2.8,0.1332,0.00011,11.78624]
[1779105666181,34.9,77343.58,2.8,0.13575,0.00011,11.94428]
[1779105668077,34.9,77344.69,2.8,0.13589,0.00011,11.95271]
[1779105668176,34.9,77344.69,2.8,0.13589,0.00011,11.95271]
[1779105668458,34.9,77346.6,2.8,0.13611,0.00011,11.96635]
[1779105669132,34.9,77346.6,2.8,0.13611,0.00011,11.96635]
[1779105669696,34.9,77349.86,2.8,0.13648,0.00011,11.98946]
[1779105669871,34.9,77349.86,2.8,0.13648,0.00011,11.98946]
[1779105670139,34.9,77357.94,2.8,0.13741,0.00011,12.04643]
[1779105671312,34.9,77374.17,2.8,0.13929,0.00012,12.16098]
[1779105672197,34.91,77383.71,2.8,0.14041,0.00012,12.22853]
[1779105674081,34.91,77384.96,2.8,0.14056,0.00012,12.23757]
[1779105674466,34.91,77384.21,2.8,0.14047,0.00012,12.23251]
[1779105675134,34.91,77384.21,2.8,0.14047,0.00012,12.23251]
[1779105675351,34.91,77383.43,2.8,0.1404,0.00012,12.22788]
[1779105676272,34.91,77383.43,2.8,0.1404,0.00012,12.22788]
[1779105676327,34.91,77388.0,2.8,0.14093,0.00012,12.26033]
[1779105676401,34.91,77388.0,2.8,0.14093,0.00012,12.26033]
[1779105677118,34.91,77388.0,2.8,0.14093,0.00012,12.26033]
[1779105677135,34.91,77401.19,2.8,0.14248,0.00012,12.35356]
[1779105679752,34.91,77408.89,2.8,0.14339,0.00012,12.40822]
[1779105680014,34.91,77408.89,2.8,0.14339,0.00012,12.40822]
[1779105680209,34.91,77408.89,2.8,0.14339,0.00012,12.40822]
[1779105682098,34.91,77401.56,2.8,0.14253,0.00012,12.35667]
[1779105682751,34.91,77396.42,2.8,0.14193,0.00012,12.32041]
[1779105683145,34.91,77396.42,2.8,0.14193,0.00012,12.32041]
[1779105685261,34.91,77406.94,2.8,0.14317,0.00012,12.39486]
[1779105686011,34.91,77406.94,2.8,0.14317,0.00012,12.39486]
[1779105686015,34.91,77406.94,2.8,0.14317,0.00012,12.39486]
[1779105686163,34.91,77406.94,2.8,0.14317,0.00012,12.39486]
[1779105687555,34.91,77416.46,2.8,0.1443,0.00012,12.46227]
[1779105688820,34.91,77416.77,2.8,0.14434,0.00012,12.46449]
[1779105689165,34.91,77416.77,2.8,0.14434,0.00012,12.46449]
[1779105694858,34.91,77414.37,2.8,0.14402,0.00012,12.44308]
[1779105695696,34.91,77415.47,2.8,0.14415,0.00012,12.45093]
[1779105695831,34.91,77415.47,2.8,0.14415,0.00012,12.45093]
[1779105696275,34.91,77415.47,2.8,0.14415,0.00012,12.45093]
[1779105696538,34.91,77423.19,3.0,0.14507,0.00012,12.50555]
[1779105696576,34.91,77423.19,3.1,0.14507,0.00012,12.50555]
[1779105696591,34.91,77423.19,3.3,0.14507,0.00012,12.50555]
[1779105696720,34.91,77423.19,3.4,0.14507,0.00012,12.50555]
[1779105697269,34.91,77434.55,3.4,0.14643,0.00012,12.58601]
[1779105697762,34.91,77434.55,3.4,0.14643,0.00012,12.58601]
[1779105698225,34.91,77434.55,3.4,0.14643,0.00012,12.58601]
[1779105698283,34.91,77434.55,3.4,0.14643,0.00012,12.58601]
[1779105698306,34.91,77434.55,3.4,0.14643,0.00012,12.58601]
[1779105698756,34.91,77442.82,3.4,0.14742,0.00012,12.64472]
[1779105698859,34.91,77442.82,3.4,0.14742,0.00012,12.64472]
[1779105699345,34.91,77442.82,3.4,0.14742,0.00012,12.64472]
[1779105699349,34.91,77442.07,3.4,0.14733,0.00012,12.63943]
[1779105701750,34.91,77443.62,3.4,0.14752,0.00012,12.65044]
[1779105704822,34.91,77434.1,3.4,0.14638,0.00012,12.58317]
[1779105704914,34.91,77434.1,3.4,0.14638,0.00012,12.58317]
[1779105704978,34.91,77434.1,3.4,0.14638,0.00012,12.58317]
[1779105705428,34.91,77429.33,3.4,0.14581,0.00012,12.54955]
[1779105705944,34.91,77429.33,3.4,0.14581,0.00012,12.54955]
[1779105706318,34.91,77407.97,3.4,0.14327,0.00012,12.39857]
[1779105706859,34.91,77407.97,3.4,0.14327,0.00012,12.39857]
[1779105706909,34.91,77407.97,3.4,0.14327,0.00012,12.39857]
[1779105707234,34.91,77368.28,3.4,0.13863,0.00012,12.11857]
[1779105712068,34.91,77364.15,3.4,0.13816,0.00012,12.08952]
[1779105714012,34.91,77358.4,3.4,0.1375,0.00011,12.0492]
[1779105714953,34.91,77364.21,3.4,0.13817,0.00012,12.09014]
[1779105715877,34.91,77363.42,3.4,0.13808,0.00012,12.08464]
[1779105716054,34.91,77363.42,3.4,0.13808,0.00012,12.08464]
[1779105716160,34.91,77345.51,3.4,0.13602,0.00011,11.95882]
[1779105716559,34.91,77345.51,3.4,0.13602,0.00011,11.95882]
[1779105716938,34.91,77345.51,3.4,0.13602,0.00011,11.95882]
[1779105717250,34.91,77345.51,3.4,0.13602,0.00011,11.95882]
[1779105717943,34.92,77340.62,3.4,0.13547,0.00011,11.92471]
[1779105719159,34.92,77343.1,3.4,0.13576,0.00011,11.94236]
[1779105720707,34.92,77345.29,3.4,0.13601,0.00011,11.95819]
[1779105722729,34.92,77358.62,3.4,0.13755,0.00011,12.05218]
[1779105722754,34.92,77358.62,3.4,0.13755,0.00011,12.05218]
[1779105724582,34.92,77371.2,3.4,0.139,0.00012,12.14079]
[1779105726964,34.92,77368.24,3.4,0.13865,0.00012,12.11985]
[1779105727978,34.92,77366.51,3.4,0.13845,0.00012,12.10766]
[1779105732859,34.92,77361.76,3.4,0.13791,0.00012,12.07435]
[1779105733284,34.92,77377.87,3.4,0.13977,0.00012,12.18774]
[1779105734290,34.92,77387.75,3.4,0.14092,0.00012,12.2572]
[1779105737311,34.92,77403.29,3.4,0.14273,0.00012,12.36621]
[1779105738706,34.92,77411.21,3.4,0.14367,0.00012,12.42212]
[1779105739325,34.92,77423.89,3.4,0.14517,0.00012,12.51163]
[1779105740385,34.92,77423.89,3.4,0.14517,0.00012,12.51163]
[1779105746670,34.92,77425.47,3.4,0.14535,0.00012,12.52247]
[1779105749397,34.91,77415.29,3.4,0.14414,0.00012,12.45029]
[1779105754476,34.91,77417.08,3.4,0.1443,0.00012,12.45759]
[1779105755452,34.91,77419.24,3.4,0.14455,0.00012,12.47253]
[1779105756918,34.91,77408.58,3.4,0.14328,0.00012,12.39699]
[1779105758234,34.91,77408.58,3.4,0.14328,0.00012,12.39699]
[1779105759555,34.91,77422.53,3.4,0.14494,0.00012,12.49547]
[1779105761277,34.91,77422.53,3.4,0.14494,0.00012,12.49547]
[1779105761722,34.91,77429.89,3.4,0.1458,0.00012,12.54702]
[1779105761971,34.91,77429.89,3.8,0.1458,0.00012,12.54702]
[1779105761974,34.91,77429.89,3.8,0.1458,0.00012,12.54702]
[1779105762079,34.91,77429.89,3.8,0.1458,0.00012,12.54702]
[1779105762168,34.91,77422.27,3.8,0.14489,0.00012,12.49295]
[1779105762643,34.91,77422.27,3.8,0.14489,0.00012,12.49295]
[1779105762849,34.91,77422.27,3.8,0.14489,0.00012,12.49295]
[1779105763980,34.91,77420.74,3.8,0.14471,0.00012,12.48215]
[1779105764455,34.91,77426.39,3.8,0.14538,0.00012,12.52206]
[1779105765121,34.91,77426.39,3.8,0.14538,0.00012,12.52206]
[1779105765423,34.91,77426.39,3.8,0.14538,0.00012,12.52206]
[1779105768771,34.91,77428.29,3.8,0.14562,0.00012,12.53594]
[1779105768833,34.91,77427.59,3.8,0.14553,0.00012,12.53099]
[1779105770023,34.91,77427.59,3.8,0.14553,0.00012,12.53099]
[1779105771526,34.91,77417.28,3.8,0.1443,0.00012,12.45776]
[1779105776015,34.91,77406.18,3.8,0.14299,0.00012,12.3793]
[1779105778407,34.91,77387.97,3.8,0.14085,0.00012,12.25069]
[1779105781350,34.91,77389.37,3.8,0.141,0.00012,12.26019]
[1779105781862,34.91,77389.93,3.8,0.14107,0.00012,12.26392]
[1779105782305,34.91,77389.93,3.8,0.14107,0.00012,12.26392]
[1779105782322,34.91,77389.93,3.8,0.14107,0.00012,12.26392]
[1779105782333,34.91,77389.93,3.8,0.14107,0.00012,12.26392]
[1779105782367,34.91,77376.37,3.8,0.13949,0.00012,12.16829]
[1779105782865,34.91,77376.37,3.8,0.13949,0.00012,12.16829]
[1779105783263,34.91,77357.93,3.8,0.13736,0.00011,12.03846]
[1779105784306,34.91,77348.3,3.8,0.13625,0.00011,11.9706]
[1779105787858,34.91,77344.78,3.8,0.13584,0.00011,11.94542]
[1779105789533,34.91,77355.72,3.8,0.13709,0.00011,12.02204]
[1779105791569,34.91,77362.21,3.8,0.13783,0.00012,12.06764]
[1779105792295,34.91,77362.21,3.8,0.13783,0.00012,12.06764]
[1779105792380,34.91,77362.21,3.8,0.13783,0.00012,12.06764]
[1779105792382,34.91,77362.21,3.8,0.13783,0.00012,12.06764]
[1779105792444,34.91,77366.08,3.8,0.13828,0.00012,12.09492]
[1779105793627,34.91,77370.96,3.8,0.13884,0.00012,12.12927]
[1779105793807,34.91,77370.96,3.8,0.13884,0.00012,12.12927]
[1779105794010,34.91,77370.76,3.8,0.13882,0.00012,12.12787]
[1779105797653,34.91,77365.38,3.8,0.1382,0.00012,12.09009]
[1779105797911,34.91,77363.52,3.8,0.13799,0.00012,12.077]
[1779105801779,34.91,77353.85,3.8,0.13687,0.00011,12.00885]
[1779105806989,34.91,77351.06,3.8,0.13656,0.00011,11.98986]
[1779105811956,34.91,77347.29,3.8,0.13614,0.00011,11.96398]
[1779105813305,34.91,77325.68,3.8,0.13364,0.00011,11.80726]
[1779105814222,34.91,77312.46,3.8,0.13215,0.00011,11.71466]
[1779105814550,34.91,77312.46,3.8,0.13215,0.00011,11.71466]
[1779105814957,34.91,77312.46,3.8,0.13215,0.00011,11.71466]
[1779105815190,34.91,77309.43,3.8,0.13182,0.00011,11.69354]
[1779105816653,34.91,77304.73,3.8,0.13129,0.00011,11.66058]
[1779105816885,34.91,77303.21,3.8,0.13112,0.00011,11.64996]
[1779105818117,34.91,77303.21,3.8,0.13112,0.00011,11.64996]
[1779105819233,34.91,77301.97,3.8,0.13098,0.00011,11.64119]
[1779105820467,34.91,77284.2,3.8,0.12901,0.00011,11.51719]
[1779105822156,34.91,77273.57,3.8,0.12784,0.00011,11.4431]
[1779105826241,34.91,77273.57,3.8,0.12785,0.00011,11.44318]
[1779105831990,34.91,77280.51,3.8,0.1286,0.00011,11.49109]
[1779105836892,34.91,77272.55,3.8,0.12774,0.00011,11.43639]
[1779105838189,34.91,77255.85,3.8,0.12593,0.00011,11.32062]
[1779105844075,34.91,77252.18,3.8,0.12553,0.00011,11.29499]
[1779105844548,34.91,77252.18,3.8,0.12553,0.00011,11.29499]
[1779105844778,34.91,77252.18,3.8,0.12553,0.00011,11.29499]
[1779105845464,34.91,77252.18,3.8,0.12553,0.00011,11.29499]
[1779105845470,34.91,77252.18,3.8,0.12553,0.00011,11.29499]
[1779105845082,34.91,77252.13,3.8,0.12552,0.00011,11.29464]
[1779105846413,34.91,77254.55,3.8,0.12578,0.00011,11.31142]
[1779105847566,34.91,77259.8,3.8,0.12635,0.00011,11.34782]
[1779105853140,34.91,77254.25,3.8,0.12574,0.00011,11.30882]
[1779105858338,34.91,77256.52,3.8,0.12598,0.00011,11.32446]
[1779105858963,34.91,77256.43,3.8,0.12597,0.00011,11.32379]
[1779105859418,34.91,77256.43,3.8,0.12597,0.00011,11.32379]
[1779105859875,34.91,77251.42,3.8,0.12543,0.00011,11.289]
[1779105860184,34.91,77251.42,3.8,0.12543,0.00011,11.289]
[1779105860189,34.91,77252.28,3.8,0.12552,0.00011,11.29498]
[1779105860971,34.91,77252.28,3.8,0.12552,0.00011,11.29498]
[1779105861156,34.91,77252.28,3.8,0.12552,0.00011,11.29498]
[1779105861237,34.91,77252.28,3.8,0.12552,0.00011,11.29498]
[1779105861338,34.91,77252.28,3.8,0.12552,0.00011,11.29498]
[1779105861436,34.91,77257.19,3.8,0.12606,0.00011,11.32904]
[1779105862209,34.91,77257.19,3.8,0.12606,0.00011,11.32904]
[1779105862214,34.91,77257.19,3.8,0.12606,0.00011,11.32904]
[1779105862357,34.91,77257.19,3.8,0.12606,0.00011,11.32904]
[1779105862414,34.91,77255.29,3.8,0.12585,0.00011,11.3158]
[1779105863050,34.91,77255.29,3.8,0.12585,0.00011,11.3158]
[1779105864548,34.91,77259.09,3.8,0.12626,0.00011,11.34213]
[1779105864950,34.91,77262.05,3.8,0.12658,0.00011,11.36261]
[1779105865484,34.91,77262.2,3.8,0.1266,0.00011,11.36354]
[1779105871274,34.91,77262.71,3.8,0.1266,0.00011,11.36143]
[1779105876309,34.9,77273.26,3.8,0.12774,0.00011,11.43413]
[1779105882351,34.9,77272.03,3.8,0.12758,0.00011,11.42446]
[1779105883455,34.9,77272.03,3.8,0.12758,0.00011,11.42446]
[1779105883746,34.9,77273.86,3.8,0.12778,0.00011,11.43701]
[1779105883952,34.9,77273.86,3.8,0.12778,0.00011,11.43701]
[1779105884490,34.9,77285.16,3.8,0.12903,0.00011,11.51593]
[1779105885152,34.9,77285.16,3.8,0.12903,0.00011,11.51593]
[1779105889505,34.9,77283.89,3.8,0.12889,0.00011,11.5075]
[1779105889551,34.9,77283.89,3.8,0.12889,0.00011,11.5075]
[1779105892877,34.9,77267.04,3.8,0.12705,0.00011,11.3902]
[1779105896981,34.9,77269.4,3.8,0.12729,0.00011,11.40601]
[1779105897245,34.9,77269.4,3.8,0.12729,0.00011,11.40601]
[1779105897465,34.9,77255.53,3.8,0.12578,0.00011,11.30951]
[1779105898472,34.9,77242.72,3.8,0.1244,0.00011,11.22068]
[1779105898863,34.9,77242.72,3.8,0.1244,0.00011,11.22068]
[1779105899479,34.9,77239.9,3.8,0.1241,0.00011,11.20126]
[1779105901924,34.9,77241.26,3.8,0.12425,0.00011,11.21093]
[1779105902500,34.9,77249.74,3.8,0.12516,0.00011,11.26979]
[1779105903847,34.9,77257.85,3.8,0.12604,0.00011,11.32607]
[1779105904547,34.9,77257.85,3.8,0.12604,0.00011,11.32607]
[1779105905521,34.9,77256.61,3.8,0.12591,0.00011,11.31733]
[1779105906463,34.9,77256.61,3.8,0.12591,0.00011,11.31733]
[1779105906528,34.9,77255.51,3.8,0.12579,0.00011,11.30964]
[1779105911563,34.9,77255.66,3.8,0.1258,0.00011,11.3104]
[1779105916618,34.9,77255.0,3.8,0.12572,0.00011,11.30554]
[1779105916618,34.9,77255.0,3.8,0.12572,0.00011,11.30554]
[1779105917395,34.9,77255.0,3.8,0.12572,0.00011,11.30554]
[1779105918804,34.9,77258.25,3.8,0.12607,0.00011,11.32796]
[1779105918849,34.9,77258.25,3.8,0.12607,0.00011,11.32796]
[1779105918866,34.9,77258.25,3.8,0.12607,0.00011,11.32796]
[1779105919016,34.9,77258.25,3.8,0.12607,0.00011,11.32796]
[1779105919619,34.9,77269.23,3.8,0.12726,0.00011,11.40415]
[1779105920176,34.9,77269.23,3.8,0.12726,0.00011,11.40415]
[1779105920993,34.9,77279.25,3.8,0.12836,0.00011,11.47388]
[1779105923427,34.9,77279.46,3.8,0.12838,0.00011,11.47512]
[1779105924655,34.9,77290.37,3.8,0.12959,0.00011,11.55131]
[1779105929746,34.9,77297.94,3.8,0.13042,0.00011,11.60406]
[1779105932063,34.9,77300.21,3.8,0.13067,0.00011,11.61979]
[1779105932086,34.9,77300.21,3.8,0.13067,0.00011,11.61979]
[1779105932364,34.9,77300.55,3.8,0.13066,0.00011,11.61696]
[1779105934263,34.9,77309.57,3.8,0.13167,0.00011,11.67994]
[1779105937143,34.9,77310.58,3.8,0.13178,0.00011,11.68711]
[1779105937428,34.9,77310.58,3.8,0.13178,0.00011,11.68711]
[1779105937529,34.9,77309.4,3.8,0.13165,0.00011,11.67871]
[1779105939087,34.9,77297.4,3.8,0.13031,0.00011,11.59479]
[1779105945307,34.9,77298.2,3.8,0.1304,0.00011,11.6003]
[1779105947400,34.9,77298.23,3.8,0.1304,0.00011,11.60047]
[1779105948414,34.9,77298.48,3.8,0.13043,0.00011,11.60218]
[1779105950379,34.9,77299.05,3.8,0.13049,0.00011,11.60613]
[1779105950407,34.9,77304.95,3.8,0.13114,0.00011,11.64723]
[1779105955872,34.9,77305.69,3.8,0.13122,0.00011,11.65187]
[1779105960907,34.9,77311.38,3.8,0.13185,0.00011,11.6912]
[1779105966251,34.9,77315.8,3.8,0.13234,0.00011,11.72219]
[1779105969852,34.9,77318.1,3.8,0.13261,0.00011,11.73909]
[1779105969858,34.9,77318.1,3.8,0.13261,0.00011,11.73909]
[1779105970643,34.9,77322.68,3.8,0.13313,0.00011,11.7714]
[1779105971991,34.9,77333.62,3.8,0.13437,0.00011,11.84825]
[1779105976020,34.9,77343.9,3.8,0.13554,0.00011,11.92058]
[1779105981055,34.9,77339.02,3.8,0.13499,0.00011,11.88669]
[1779105986090,34.9,77337.83,3.8,0.13486,0.00011,11.87838]
[1779105991125,34.9,77336.59,3.8,0.13468,0.00011,11.86487]
[1779105992114,34.9,77336.59,3.8,0.13468,0.00011,11.86487]
[1779105994147,34.9,77348.27,3.8,0.136,0.00011,11.94678]
[1779105999185,34.9,77345.77,3.8,0.13571,0.00011,11.92866]
[1779106004220,34.9,77351.74,3.8,0.13638,0.00011,11.97001]
[1779106008283,34.9,77352.27,3.8,0.13644,0.00011,11.97335]
[1779106009259,34.9,77338.95,3.8,0.13491,0.00011,11.87961]
[1779106014294,34.9,77333.07,3.8,0.13425,0.00011,11.8387]
[1779106019329,34.9,77335.57,3.8,0.13454,0.00011,11.85649]
[1779106022556,34.9,77334.51,3.8,0.13442,0.00011,11.84906]
[1779106024364,34.9,77350.01,3.8,0.13618,0.00011,11.95779]
[1779106029399,34.9,77352.33,3.8,0.13643,0.00011,11.97322]
[1779106030247,34.9,77352.33,3.8,0.13643,0.00011,11.97322]
[1779106030385,34.9,77352.33,3.8,0.13643,0.00011,11.97322]
[1779106030692,34.9,77355.51,3.8,0.1368,0.00011,11.99541]
[1779106031074,34.9,77355.51,3.8,0.1368,0.00011,11.99541]
[1779106031080,34.9,77355.51,3.8,0.1368,0.00011,11.99541]
[1779106031868,34.9,77361.13,3.8,0.13744,0.00012,12.03516]
[1779106033931,34.9,77370.6,3.8,0.13854,0.00012,12.10207]
[1779106039469,34.9,77370.34,3.8,0.13852,0.00012,12.10045]
[1779106044542,34.9,77368.64,3.8,0.13833,0.00012,12.08888]
[1779106044546,34.9,77368.64,3.8,0.13833,0.00012,12.08888]
[1779106044615,34.9,77368.64,3.8,0.13833,0.00012,12.08888]
[1779106045628,34.9,77369.99,3.8,0.13848,0.00012,12.09847]
[1779106047747,34.9,77374.64,3.8,0.13902,0.00012,12.13135]
[1779106047794,34.9,77377.27,3.8,0.13933,0.00012,12.1499]
[1779106047880,34.9,77377.27,3.8,0.13933,0.00012,12.1499]
[1779106047962,34.9,77377.27,3.8,0.13933,0.00012,12.1499]
[1779106048224,34.9,77377.27,3.8,0.13933,0.00012,12.1499]
[1779106048279,34.9,77377.27,3.8,0.13933,0.00012,12.1499]
[1779106048577,34.9,77377.27,3.8,0.13933,0.00012,12.1499]
[1779106048656,34.9,77390.77,3.8,0.1409,0.00012,12.24504]
[1779106048934,34.9,77390.77,3.8,0.1409,0.00012,12.24504]
[1779106049562,34.9,77405.89,3.8,0.14268,0.00012,12.352]
[1779106050203,34.9,77405.89,3.8,0.14268,0.00012,12.352]
[1779106050379,34.9,77405.89,3.8,0.14268,0.00012,12.352]
[1779106050550,34.9,77410.27,3.8,0.1432,0.00012,12.38303]
[1779106050830,34.9,77410.27,3.8,0.1432,0.00012,12.38303]
[1779106051125,34.9,77410.27,3.8,0.1432,0.00012,12.38303]
[1779106051192,34.9,77410.27,3.8,0.1432,0.00012,12.38303]
[1779106051236,34.9,77410.27,3.8,0.1432,0.00012,12.38303]
[1779106051654,34.9,77410.27,3.8,0.1432,0.00012,12.38303]
[1779106051664,34.9,77410.27,3.8,0.1432,0.00012,12.38303]
[1779106051691,34.9,77410.27,3.8,0.1432,0.00012,12.38303]
[1779106051729,34.9,77419.24,3.8,0.14422,0.00012,12.44136]
[1779106051882,34.9,77419.24,3.8,0.14422,0.00012,12.44136]
[1779106051908,34.9,77419.24,3.8,0.14422,0.00012,12.44136]
[1779106053663,34.9,77427.81,3.8,0.14524,0.00012,12.50229]
[1779106053875,34.9,77430.6,3.8,0.14558,0.00012,12.52227]
[1779106054578,34.9,77439.89,3.8,0.1467,0.00012,12.58823]
[1779106056172,34.9,77437.74,3.8,0.14644,0.00012,12.57313]
[1779106056501,34.9,77437.74,3.8,0.14644,0.00012,12.57313]
[1779106056592,34.9,77427.98,3.8,0.14527,0.00012,12.50401]
[1779106057592,34.9,77427.98,3.8,0.14527,0.00012,12.50401]
[1779106057690,34.9,77417.58,3.8,0.14403,0.00012,12.43034]
[1779106059929,34.9,77413.21,3.8,0.14351,0.00012,12.39943]
[1779106061865,34.9,77414.22,3.8,0.14363,0.00012,12.40656]
[1779106063129,34.9,77413.71,3.8,0.14357,0.00012,12.40294]
[1779106063731,34.9,77413.71,3.8,0.14357,0.00012,12.40294]
[1779106065257,34.9,77398.24,3.8,0.14175,0.00012,12.29355]
[1779106071980,34.9,77394.75,3.8,0.14133,0.00012,12.26869]
[1779106074795,34.9,77404.92,3.8,0.14253,0.00012,12.34043]
[1779106078717,34.9,77410.57,3.8,0.1432,0.00012,12.38058]
[1779106078753,34.9,77410.57,3.8,0.1432,0.00012,12.38058]
[1779106078762,34.9,77410.57,3.8,0.1432,0.00012,12.38058]
[1779106078775,34.9,77409.87,3.8,0.14312,0.00012,12.3757]
[1779106078930,34.9,77409.87,3.8,0.14312,0.00012,12.3757]
[1779106079033,34.9,77409.87,3.8,0.14312,0.00012,12.3757]
[1779106079231,34.9,77409.87,3.8,0.14312,0.00012,12.3757]
[1779106079757,34.9,77424.7,3.8,0.14488,0.00012,12.48098]
[1779106080764,34.9,77433.73,3.8,0.14597,0.00012,12.54536]
[1779106084541,34.9,77427.58,3.8,0.14524,0.00012,12.50226]
[1779106084794,34.9,77431.11,3.8,0.14567,0.00012,12.52729]
[1779106086188,34.9,77431.11,3.8,0.14567,0.00012,12.52732]
[1779106090128,34.9,77429.88,3.8,0.14552,0.00012,12.51878]
[1779106091863,34.9,77434.68,3.8,0.1461,0.00012,12.55273]
[1779106091911,34.9,77434.68,3.8,0.1461,0.00012,12.55273]
[1779106092155,34.9,77438.65,3.8,0.14657,0.00012,12.58083]
[1779106097323,34.91,77442.64,3.8,0.14706,0.00012,12.60945]
[1779106101524,34.91,77442.53,3.8,0.14705,0.00012,12.60922]
[1779106101602,34.91,77437.65,3.8,0.14647,0.00012,12.57465]
[1779106102531,34.91,77437.65,3.8,0.14647,0.00012,12.57465]
[1779106103159,34.91,77433.91,3.8,0.14602,0.00012,12.5482]
[1779106103541,34.91,77433.91,3.8,0.14602,0.00012,12.5482]
[1779106103668,34.91,77433.91,3.8,0.14602,0.00012,12.5482]
[1779106105821,34.91,77423.17,3.8,0.14474,0.00012,12.47236]
[1779106109768,34.91,77425.03,3.8,0.14497,0.00012,12.48586]
[1779106110981,34.91,77435.17,3.8,0.14618,0.00012,12.55782]
[1779106114129,34.91,77437.59,3.8,0.14643,0.00012,12.56978]
[1779106114182,34.91,77437.59,3.8,0.14643,0.00012,12.56978]
[1779106116472,34.91,77437.97,3.8,0.14648,0.00012,12.57278]
[1779106116670,34.91,77437.71,3.8,0.14645,0.00012,12.57124]
[1779106121962,34.91,77442.39,3.8,0.14702,0.00012,12.60474]
[1779106123923,34.91,77440.8,3.8,0.14683,0.00012,12.59371]
[1779106124339,34.91,77440.17,3.8,0.14676,0.00012,12.58932]
[1779106125165,34.91,77440.17,3.8,0.14676,0.00012,12.58932]
[1779106125170,34.91,77440.17,3.8,0.14676,0.00012,12.58932]
[1779106125295,34.91,77440.17,3.8,0.14676,0.00012,12.58932]
[1779106125513,34.91,77440.17,3.8,0.14676,0.00012,12.58932]
[1779106125614,34.91,77428.14,3.8,0.14532,0.00012,12.50429]
[1779106126636,34.91,77418.78,3.8,0.14421,0.00012,12.43825]
[1779106127045,34.91,77418.78,3.8,0.14421,0.00012,12.43825]
[1779106128059,34.91,77418.71,3.8,0.1442,0.00012,12.43788]
[1779106131994,34.91,77419.92,3.8,0.14434,0.00012,12.44631]
[1779106134811,34.91,77408.1,3.8,0.14294,0.00012,12.36271]
[1779106141314,34.91,77403.35,3.8,0.14239,0.00012,12.32963]
[1779106141330,34.91,77403.35,3.8,0.14239,0.00012,12.32963]
[1779106141516,34.91,77411.75,3.8,0.14338,0.00012,12.38908]
[1779106145221,34.91,77420.45,3.8,0.14441,0.00012,12.4503]
[1779106150622,34.91,77420.8,3.8,0.14444,0.00012,12.45225]
[1779106150638,34.91,77420.8,3.8,0.14444,0.00012,12.45225]
[1779106150658,34.91,77420.8,3.8,0.14444,0.00012,12.45225]
[1779106151578,34.91,77421.08,3.8,0.14447,0.00012,12.45395]
[1779106152565,34.91,77424.58,3.8,0.14489,0.00012,12.47875]
[1779106155985,34.91,77426.01,3.8,0.14506,0.00012,12.48887]
[1779106158428,34.91,77422.22,3.8,0.14461,0.00012,12.4621]
[1779106164354,34.91,77420.26,3.8,0.14436,0.00012,12.44738]
[1779106166669,34.91,77420.2,3.8,0.14435,0.00012,12.44683]
[1779106166750,34.91,77420.09,3.8,0.14433,0.00012,12.44593]
[1779106172327,34.91,77412.51,3.8,0.14338,0.00012,12.38694]
[1779106177560,34.91,77414.16,3.8,0.14357,0.00012,12.3984]
[1779106178772,34.91,77414.84,3.8,0.14365,0.00012,12.40314]
[1779106178789,34.91,77418.25,3.8,0.14406,0.00012,12.42716]
[1779106180924,34.91,77421.73,3.8,0.14447,0.00012,12.4515]
[1779106181125,34.91,77421.73,3.8,0.14447,0.00012,12.4515]
[1779106182631,34.91,77421.97,3.8,0.14449,0.00012,12.45305]
[1779106184922,34.9,77422.23,3.8,0.14452,0.00012,12.45445]
[1779106185413,34.9,77422.23,3.8,0.14452,0.00012,12.45445]
[1779106190612,34.9,77418.35,3.8,0.14404,0.00012,12.4264]
[1779106194418,34.9,77417.45,3.8,0.14393,0.00012,12.41966]
[1779106199614,34.9,77416.93,3.8,0.14386,0.00012,12.41546]
[1779106203453,34.9,77417.12,3.8,0.14388,0.00012,12.41653]
[1779106203642,34.9,77410.91,3.8,0.14314,0.00012,12.37257]
[1779106207733,34.9,77398.08,3.8,0.14163,0.00012,12.28194]
[1779106211710,34.9,77394.31,3.8,0.14118,0.00012,12.255]
[1779106211712,34.9,77394.31,3.8,0.14118,0.00012,12.255]
[1779106211910,34.9,77405.54,3.8,0.1425,0.00012,12.3344]
[1779106217740,34.9,77412.64,3.8,0.14334,0.00012,12.38453]
[1779106218030,34.9,77412.64,3.8,0.14334,0.00012,12.38453]
[1779106220752,34.9,77410.26,3.8,0.14306,0.00012,12.36767]
[1779106220763,34.9,77409.11,3.8,0.14292,0.00012,12.35954]
[1779106221200,34.9,77409.11,3.8,0.14292,0.00012,12.35954]
[1779106226805,34.9,77403.84,3.8,0.14231,0.00012,12.32267]
[1779106228677,34.9,77406.5,3.8,0.14262,0.00012,12.34152]
[1779106230068,34.9,77411.01,3.8,0.14316,0.00012,12.37344]
[1779106230105,34.9,77411.01,3.8,0.14316,0.00012,12.37344]
[1779106230125,34.9,77411.01,3.8,0.14316,0.00012,12.37344]
[1779106230855,34.9,77414.95,3.8,0.14362,0.00012,12.40127]
[1779106231182,34.9,77414.95,3.8,0.14362,0.00012,12.40127]
[1779106236814,34.9,77417.97,3.8,0.14393,0.00012,12.41716]
[1779106237248,34.9,77419.92,3.8,0.14416,0.00012,12.43087]
[1779106239456,34.9,77424.66,3.8,0.14472,0.00012,12.46414]
[1779106243209,34.9,77423.91,3.8,0.14463,0.00012,12.45903]
[1779106248961,34.9,77421.95,3.8,0.1444,0.00012,12.44526]
[1779106249573,34.9,77421.95,3.8,0.1444,0.00012,12.44526]
[1779106250573,34.9,77421.2,3.8,0.14431,0.00012,12.43993]
[1779106256013,34.9,77417.61,3.8,0.14388,0.00012,12.41443]
[1779106261047,34.9,77420.14,3.8,0.14418,0.00012,12.43208]
[1779106262654,34.9,77420.14,3.8,0.14418,0.00012,12.43208]
[1779106263656,34.9,77420.54,3.8,0.14422,0.00012,12.43479]
[1779106263936,34.9,77416.8,3.8,0.14378,0.00012,12.40833]
[1779106264911,34.9,77405.79,3.8,0.14248,0.00012,12.33066]
[1779106265508,34.9,77405.79,3.8,0.14248,0.00012,12.33066]
[1779106265517,34.9,77405.79,3.8,0.14248,0.00012,12.33066]
[1779106265609,34.9,77403.51,3.8,0.14221,0.00012,12.31469]
[1779106267090,34.9,77415.54,3.8,0.14363,0.00012,12.39972]
[1779106267994,34.9,77415.54,3.8,0.14363,0.00012,12.39972]
[1779106268022,34.9,77415.54,3.8,0.14363,0.00012,12.39972]
[1779106270472,34.9,77423.26,3.8,0.14455,0.00012,12.45437]
[1779106272125,34.9,77413.1,3.8,0.14334,0.00012,12.38242]
[1779106273009,34.9,77413.1,3.8,0.14334,0.00012,12.38242]
[1779106275146,34.9,77423.71,3.8,0.1446,0.00012,12.45751]
[1779106275999,34.9,77423.71,3.8,0.1446,0.00012,12.45751]
[1779106276467,34.9,77423.71,3.8,0.1446,0.00012,12.45751]
[1779106281384,34.9,77430.41,3.8,0.1454,0.00012,12.5049]
[1779106283203,34.9,77421.52,3.8,0.14434,0.00012,12.44191]
[1779106285320,34.9,77417.86,3.8,0.14391,0.00012,12.41603]
[1779106285427,34.9,77417.86,3.8,0.14391,0.00012,12.41603]
[1779106285460,34.9,77417.86,3.8,0.14391,0.00012,12.41603]
[1779106285645,34.9,77416.52,3.8,0.14375,0.00012,12.40658]
[1779106286474,34.9,77407.56,3.8,0.14269,0.00012,12.34342]
[1779106289511,34.9,77403.43,3.8,0.14221,0.00012,12.31461]
[1779106290436,34.9,77405.33,3.8,0.14244,0.00012,12.32816]
[1779106291230,34.9,77405.45,3.8,0.14245,0.00012,12.32915]
[1779106292808,34.9,77405.81,3.8,0.14245,0.00012,12.3266]
[1779106293315,34.9,77404.66,3.8,0.14232,0.00012,12.31875]
[1779106299276,34.9,77403.21,3.8,0.14216,0.00012,12.30924]
[1779106304497,34.91,77399.68,3.8,0.14176,0.00012,12.28519]
[1779106306755,34.91,77403.17,3.8,0.14218,0.00012,12.31022]
[1779106308045,34.91,77401.6,3.8,0.142,0.00012,12.29946]
[1779106313814,34.91,77399.86,3.8,0.14181,0.00012,12.288]
[1779106319460,34.91,77394.39,3.8,0.14116,0.00012,12.24939]
[1779106324824,34.91,77391.26,3.8,0.1408,0.00012,12.22747]
[1779106329912,34.91,77385.71,3.8,0.14016,0.00012,12.18891]
[1779106333932,34.91,77384.46,3.8,0.14003,0.00012,12.18075]
[1779106333973,34.91,77380.51,3.8,0.13957,0.00012,12.1531]
[1779106334997,34.91,77380.51,3.8,0.13957,0.00012,12.1531]
[1779106340602,34.91,77376.73,3.8,0.13914,0.00012,12.12723]
[1779106342969,34.91,77373.93,3.8,0.13882,0.00012,12.10749]
[1779106342974,34.91,77373.93,3.8,0.13882,0.00012,12.10749]
[1779106349589,34.91,77368.64,3.8,0.13821,0.00012,12.07044]
[1779106355683,34.92,77368.58,3.8,0.13816,0.00012,12.06523]
[1779106360597,34.92,77370.61,3.8,0.1384,0.00012,12.07965]
[1779106362756,34.92,77384.68,3.8,0.14003,0.00012,12.17863]
[1779106363200,34.92,77384.68,3.8,0.14003,0.00012,12.17863]
[1779106363858,34.92,77384.68,3.8,0.14003,0.00012,12.17863]
[1779106363960,34.92,77386.61,3.8,0.14026,0.00012,12.1923]
[1779106369373,34.92,77387.86,3.8,0.14041,0.00012,12.20142]
[1779106374840,34.92,77390.78,3.8,0.14076,0.00012,12.22244]
[1779106379974,34.92,77388.24,3.8,0.14046,0.00012,12.20475]
[1779106385917,34.92,77380.86,3.8,0.13959,0.00012,12.15221]
[1779106390952,34.91,77388.46,3.8,0.14047,0.00012,12.20512]
[1779106395987,34.91,77388.25,3.8,0.14043,0.00012,12.20295]
[1779106401023,34.91,77384.62,3.8,0.14,0.00012,12.17679]
[1779106401516,34.91,77384.62,3.8,0.14,0.00012,12.17679]
[1779106402030,34.91,77383.47,3.8,0.13986,0.00012,12.16861]
[1779106404531,34.91,77384.6,3.8,0.13999,0.00012,12.17647]
[1779106405051,34.91,77384.93,3.8,0.14003,0.00012,12.17873]
[1779106410088,34.91,77384.95,3.8,0.14003,0.00012,12.1786]
[1779106413714,34.91,77382.42,3.8,0.13969,0.00012,12.15566]
[1779106414521,34.91,77382.59,3.8,0.13971,0.00012,12.15686]
[1779106417002,34.91,77392.62,3.8,0.14088,0.00012,12.22748]
[1779106423947,34.91,77392.0,3.8,0.14079,0.00012,12.22242]
[1779106423960,34.91,77391.1,3.8,0.14068,0.00012,12.21585]
[1779106425031,34.91,77391.1,3.8,0.14068,0.00012,12.21585]
[1779106425234,34.91,77388.52,3.8,0.14038,0.00012,12.19758]
[1779106426545,34.91,77386.13,3.8,0.1401,0.00012,12.18074]
[1779106426555,34.91,77386.13,3.8,0.1401,0.00012,12.18074]
[1779106429690,34.91,77386.21,3.8,0.14011,0.00012,12.18119]
[1779106432177,34.91,77380.56,3.8,0.13945,0.00012,12.14116]
[1779106435468,34.91,77381.0,3.8,0.1395,0.00012,12.14425]
[1779106436665,34.91,77381.15,3.8,0.13951,0.00012,12.14529]
[1779106438175,34.91,77373.28,3.8,0.1386,0.00012,12.08993]
[1779106438648,34.91,77373.28,3.8,0.1386,0.00012,12.08993]
[1779106438805,34.91,77373.28,3.8,0.1386,0.00012,12.08993]
[1779106438817,34.91,77373.28,3.8,0.1386,0.00012,12.08993]
[1779106441405,34.91,77368.16,3.8,0.13801,0.00012,12.05414]
[1779106442167,34.91,77368.16,3.8,0.13801,0.00012,12.05414]
[1779106442697,34.91,77368.18,3.8,0.13802,0.00012,12.05439]
[1779106447088,34.91,77367.97,3.8,0.138,0.00012,12.05335]
[1779106448577,34.91,77368.84,3.8,0.1381,0.00012,12.05963]
[1779106448678,34.91,77368.88,3.8,0.13811,0.00012,12.06006]
[1779106452704,34.91,77355.85,3.8,0.13661,0.00011,11.96833]
[1779106454472,34.91,77354.79,3.8,0.13648,0.00011,11.96068]
[1779106458951,34.91,77355.23,3.8,0.13652,0.00011,11.96296]
[1779106460438,34.91,77365.92,3.8,0.13774,0.00012,12.03765]
[1779106465473,34.91,77367.46,3.8,0.13791,0.00012,12.04809]
[1779106470848,34.9,77366.77,3.8,0.13783,0.00012,12.04276]
[1779106477233,34.9,77373.69,3.8,0.13857,0.00012,12.08567]
[1779106479060,34.9,77374.77,3.8,0.13869,0.00012,12.09312]
[1779106480643,34.9,77377.3,3.8,0.13898,0.00012,12.11064]
[1779106486825,34.9,77375.22,3.8,0.13872,0.00012,12.09497]
[1779106486858,34.9,77375.22,3.8,0.13872,0.00012,12.09497]
[1779106486876,34.9,77376.67,3.8,0.13888,0.00012,12.10487]
[1779106489703,34.9,77379.61,3.8,0.13922,0.00012,12.1252]
[1779106489926,34.9,77379.61,3.8,0.13922,0.00012,12.1252]
[1779106490067,34.9,77379.97,3.8,0.13926,0.00012,12.12753]
[1779106495842,34.9,77388.21,3.8,0.14022,0.00012,12.18572]
[1779106501412,34.9,77396.76,3.8,0.14123,0.00012,12.24642]
[1779106505522,34.9,77406.24,3.8,0.14234,0.00012,12.31326]
[1779106506530,34.9,77406.75,3.8,0.1424,0.00012,12.31677]
[1779106506622,34.9,77406.75,3.8,0.1424,0.00012,12.31677]
[1779106511376,34.9,77396.61,3.8,0.1412,0.00012,12.24486]
[1779106517189,34.9,77397.46,3.8,0.1413,0.00012,12.25097]
[1779106518104,34.9,77391.01,3.8,0.14054,0.00012,12.20532]
[1779106520153,34.9,77389.12,3.8,0.14032,0.00012,12.19186]
[1779106520236,34.9,77387.79,3.8,0.14016,0.00012,12.18238]
[1779106522541,34.9,77389.77,3.8,0.14039,0.00012,12.19615]
[1779106524527,34.9,77386.36,3.8,0.13999,0.00012,12.1719]
[1779106524891,34.89,77386.84,3.8,0.14004,0.00012,12.1752]
[1779106529987,34.89,77384.38,3.8,0.13975,0.00012,12.1575]
[1779106530108,34.89,77384.38,3.8,0.13975,0.00012,12.1575]
[1779106530234,34.89,77380.55,3.8,0.1393,0.00012,12.13044]
[1779106533160,34.89,77371.98,3.8,0.13823,0.00012,12.06329]
[1779106538895,34.89,77372.88,3.8,0.13833,0.00012,12.06928]
[1779106538939,34.89,77372.88,3.8,0.13833,0.00012,12.06928]
[1779106538950,34.89,77372.88,3.8,0.13833,0.00012,12.06928]
[1779106540430,34.89,77361.23,3.8,0.13699,0.00011,11.98733]
[1779106547045,34.89,77362.24,3.8,0.13711,0.00012,11.99446]
[1779106552082,34.89,77357.5,3.8,0.13656,0.00011,11.96099]
[1779106557116,34.89,77360.88,3.8,0.13694,0.00011,11.98439]
[1779106562151,34.89,77358.94,3.8,0.13672,0.00011,11.97084]
[1779106567171,34.89,77363.13,3.8,0.1372,0.00012,12.00043]
[1779106571214,34.89,77374.86,3.8,0.13855,0.00012,12.08281]
[1779106571771,34.89,77374.86,3.8,0.13855,0.00012,12.08281]
[1779106572095,34.89,77374.86,3.8,0.13855,0.00012,12.08281]
[1779106572132,34.89,77374.86,3.8,0.13855,0.00012,12.08281]
[1779106572221,34.89,77384.96,3.8,0.13973,0.00012,12.15398]
[1779106574525,34.89,77382.85,3.8,0.13948,0.00012,12.13899]
[1779106575243,34.89,77384.78,3.8,0.13971,0.00012,12.15256]
[1779106577951,34.89,77387.11,3.8,0.13997,0.00012,12.16883]
[1779106577960,34.89,77387.11,3.8,0.13997,0.00012,12.16883]
[1779106580308,34.89,77389.45,3.8,0.14024,0.00012,12.18516]
[1779106581284,34.88,77388.88,3.8,0.14016,0.00012,12.18007]
[1779106586319,34.86,77388.57,3.8,0.13997,0.00012,12.16899]
[1779106590308,34.85,77398.84,3.8,0.14108,0.00012,12.23588]
[1779106595388,34.84,77395.13,3.8,0.1405,0.00012,12.19885]
[1779106596475,34.84,77395.13,3.8,0.1405,0.00012,12.19885]
[1779106596553,34.83,77395.11,3.8,0.14048,0.00012,12.19783]
[1779106599416,34.83,77385.51,3.8,0.13934,0.00012,12.12875]
[1779106600996,34.83,77385.51,3.8,0.13934,0.00012,12.12875]
[1779106601019,34.83,77385.51,3.8,0.13934,0.00012,12.12875]
[1779106601034,34.83,77385.51,3.8,0.13934,0.00012,12.12875]
[1779106601161,34.83,77385.51,3.8,0.13934,0.00012,12.12875]
[1779106601208,34.83,77383.86,3.8,0.13915,0.00012,12.117]
[1779106602355,34.83,77392.28,3.8,0.14013,0.00012,12.17643]
[1779106602389,34.83,77392.28,3.8,0.14013,0.00012,12.17643]
[1779106602439,34.83,77392.28,3.8,0.14013,0.00012,12.17643]
[1779106603019,34.83,77392.28,3.8,0.14013,0.00012,12.17643]
[1779106603246,34.83,77393.19,3.8,0.14023,0.00012,12.18279]
[1779106603593,34.83,77393.19,3.8,0.14023,0.00012,12.18279]
[1779106603978,34.83,77366.14,3.8,0.13708,0.00012,11.99104]
[1779106604990,34.83,77347.93,3.8,0.13499,0.00011,11.8629]
[1779106605997,34.83,77347.93,3.8,0.13499,0.00011,11.8629]
[1779106606031,34.83,77347.93,3.8,0.13499,0.00011,11.8629]
[1779106606112,34.83,77343.2,3.8,0.13445,0.00011,11.82972]
[1779106609524,34.83,77337.36,3.8,0.13378,0.00011,11.78842]
[1779106609572,34.83,77337.36,3.8,0.13378,0.00011,11.78842]
[1779106609924,34.83,77337.2,3.8,0.13376,0.00011,11.78723]
[1779106612138,34.83,77341.13,3.8,0.13421,0.00011,11.81472]
[1779106614022,34.83,77354.9,3.8,0.13578,0.00011,11.91145]
[1779106618220,34.83,77368.42,3.8,0.13733,0.00012,12.00625]
[1779106623987,34.83,77371.25,3.8,0.13765,0.00012,12.02599]
[1779106629017,34.82,77365.23,3.8,0.13695,0.00012,11.98323]
[1779106629124,34.82,77365.23,3.8,0.13695,0.00012,11.98323]
[1779106629882,34.82,77353.58,3.8,0.1356,0.00011,11.90087]
[1779106630840,34.82,77353.58,3.8,0.1356,0.00011,11.90087]
[1779106631133,34.82,77346.94,3.8,0.13485,0.00011,11.85414]
[1779106633029,34.82,77337.62,3.8,0.13378,0.00011,11.78838]
[1779106634963,34.82,77342.67,3.8,0.13435,0.00011,11.82386]
[1779106635175,34.82,77342.67,3.8,0.13435,0.00011,11.82386]
[1779106635306,34.82,77342.67,3.8,0.13435,0.00011,11.82386]
[1779106635340,34.82,77342.67,3.8,0.13435,0.00011,11.82386]
[1779106635367,34.82,77343.79,3.8,0.13448,0.00011,11.8315]
[1779106636223,34.82,77365.2,3.8,0.13693,0.00012,11.98242]
[1779106637101,34.82,77374.72,3.8,0.13804,0.00012,12.04973]
[1779106641191,34.82,77379.48,3.8,0.13859,0.00012,12.08317]
[1779106645710,34.82,77380.4,3.8,0.13869,0.00012,12.0892]
[1779106645758,34.82,77380.4,3.8,0.13869,0.00012,12.0892]
[1779106645975,34.82,77380.4,3.8,0.13869,0.00012,12.0892]
[1779106645991,34.82,77380.4,3.8,0.13869,0.00012,12.0892]
[1779106646019,34.82,77380.4,3.8,0.13869,0.00012,12.0892]
[1779106646027,34.82,77380.4,3.8,0.13869,0.00012,12.0892]
[1779106646086,34.82,77380.4,3.8,0.13869,0.00012,12.0892]
[1779106646350,34.82,77380.4,3.8,0.13869,0.00012,12.0892]
[1779106646375,34.82,77384.17,3.8,0.13912,0.00012,12.11557]
[1779106646473,34.82,77384.17,3.8,0.13912,0.00012,12.11557]
[1779106647369,34.82,77401.46,3.8,0.14115,0.00012,12.23795]
[1779106649299,34.82,77411.5,3.8,0.14233,0.00012,12.30898]
[1779106654842,34.82,77409.23,3.8,0.14202,0.00012,12.28771]
[1779106657935,34.82,77407.99,3.8,0.14187,0.00012,12.27892]
[1779106663905,34.82,77409.82,3.8,0.14208,0.00012,12.29168]
[1779106668940,34.82,77408.22,3.8,0.14189,0.00012,12.28022]
[1779106670251,34.82,77408.22,3.8,0.14189,0.00012,12.28022]
[1779106670322,34.82,77407.82,3.8,0.14184,0.00012,12.27736]
[1779106671924,34.82,77402.31,3.8,0.14116,0.00012,12.23635]
[1779106673588,34.81,77395.12,3.8,0.14027,0.00012,12.18307]
[1779106679011,34.8,77397.44,3.8,0.14047,0.00012,12.19509]
[1779106681168,34.8,77400.19,3.8,0.14078,0.00012,12.21369]
[1779106681171,34.8,77400.19,3.8,0.14078,0.00012,12.21369]
[1779106681248,34.8,77400.64,3.8,0.14081,0.00012,12.21576]
[1779106683390,34.79,77401.01,3.8,0.14085,0.00012,12.21828]
[1779106686538,34.79,77410.5,3.8,0.14197,0.00012,12.28545]
[1779106689508,34.79,77410.64,3.8,0.14199,0.00012,12.28646]
[1779106690409,34.79,77421.19,3.8,0.14324,0.00012,12.36117]
[1779106691101,34.8,77430.45,3.8,0.14434,0.00012,12.42687]
[1779106696320,34.8,77436.33,3.8,0.14505,0.00012,12.46856]
[1779106700942,34.79,77439.15,3.8,0.14538,0.00012,12.488]
[1779106701375,34.79,77440.47,3.8,0.14553,0.00012,12.49712]
[1779106702123,34.79,77440.47,3.8,0.14553,0.00012,12.49712]
[1779106706421,34.79,77441.77,3.8,0.14569,0.00012,12.50653]
[1779106707218,34.79,77429.37,3.8,0.1442,0.00012,12.4185]
[1779106712253,34.79,77438.63,3.8,0.14526,0.00012,12.47878]
[1779106717378,34.79,77431.34,3.8,0.14438,0.00012,12.42696]
[1779106723330,34.79,77428.18,3.8,0.144,0.00012,12.40409]
[1779106728472,34.79,77428.49,3.8,0.14403,0.00012,12.40615]
[1779106730379,34.79,77415.51,3.8,0.14249,0.00012,12.31419]
[1779106733400,34.79,77402.71,3.8,0.14099,0.00012,12.22402]
[1779106738436,34.79,77406.59,3.8,0.14145,0.00012,12.25208]
[1779106743470,34.8,77409.25,3.8,0.14178,0.00012,12.27181]
[1779106748651,34.8,77413.05,3.8,0.14224,0.00012,12.29934]
[1779106754547,34.8,77421.74,3.8,0.14327,0.00012,12.36056]
[1779106759582,34.8,77422.67,3.8,0.14338,0.00012,12.36704]
[1779106764617,34.8,77423.63,3.8,0.14349,0.00012,12.37397]
[1779106769652,34.8,77423.65,3.8,0.1435,0.00012,12.37427]
[1779106774687,34.8,77423.72,3.8,0.14346,0.00012,12.36985]
[1779106777708,34.8,77414.13,3.8,0.14233,0.00012,12.30221]
[1779106783503,34.8,77415.11,3.8,0.14245,0.00012,12.30921]
[1779106788201,34.8,77409.65,3.8,0.14181,0.00012,12.2712]
[1779106789630,34.8,77398.39,3.8,0.14049,0.00012,12.19187]
[1779106791300,34.8,77393.66,3.8,0.13994,0.00012,12.1586]
[1779106792680,34.8,77402.57,3.8,0.14099,0.00012,12.22177]
[1779106798858,34.8,77410.33,3.8,0.14191,0.00012,12.2771]
[1779106803893,34.8,77410.25,3.8,0.14192,0.00012,12.27735]
[1779106808929,34.81,77407.46,3.8,0.14159,0.00012,12.258]
[1779106814480,34.8,77407.56,3.8,0.1416,0.00012,12.25867]
[1779106819792,34.81,77410.69,3.8,0.14198,0.00012,12.28145]
[1779106825043,34.81,77403.46,3.8,0.14114,0.00012,12.2306]
[1779106830078,34.81,77409.29,3.8,0.14185,0.00012,12.27311]
[1779106835113,34.81,77412.31,3.8,0.14217,0.00012,12.29044]
[1779106840148,34.82,77411.18,3.8,0.14206,0.00012,12.28336]
[1779106845185,34.82,77409.74,3.8,0.1419,0.00012,12.27416]
[1779106850302,34.82,77409.85,3.8,0.14193,0.00012,12.27582]
[1779106856266,34.82,77409.45,3.8,0.14191,0.00012,12.27455]
[1779106861301,34.83,77408.49,3.8,0.14181,0.00012,12.26882]
[1779106866361,34.83,77409.16,3.8,0.14191,0.00012,12.27434]
[1779106868956,34.83,77417.94,3.8,0.14295,0.00012,12.33693]
[1779106874392,34.83,77420.65,3.8,0.14328,0.00012,12.35647]
[1779106877389,34.83,77420.78,3.8,0.1433,0.00012,12.35749]
[1779106877632,34.83,77420.78,3.8,0.1433,0.00012,12.35749]
[1779106877605,34.83,77420.84,3.8,0.14331,0.00012,12.35796]
[1779106880467,34.83,77425.5,3.8,0.14386,0.00012,12.39103]
[1779106880628,34.83,77425.5,3.8,0.14386,0.00012,12.39103]
[1779106881901,34.83,77433.82,3.8,0.14486,0.00012,12.4499]
[1779106885460,34.83,77434.71,3.8,0.14496,0.00012,12.45593]
[1779106888491,34.83,77424.78,3.8,0.14377,0.00012,12.3853]
[1779106889863,34.83,77423.66,3.8,0.14363,0.00012,12.37739]
[1779106895540,34.83,77426.23,3.8,0.1439,0.00012,12.39069]
[1779106897360,34.83,77426.51,3.8,0.14393,0.00012,12.39269]
[1779106897554,34.83,77426.35,3.8,0.14391,0.00012,12.39158]
[1779106902589,34.83,77426.4,3.8,0.14392,0.00012,12.39204]
[1779106905080,34.83,77426.94,3.8,0.14398,0.00012,12.39591]
[1779106905610,34.83,77429.17,3.8,0.14425,0.00012,12.41171]
[1779106910646,34.83,77433.96,3.8,0.14482,0.00012,12.4455]
[1779106915681,34.83,77435.24,3.8,0.14497,0.00012,12.45434]
[1779106920716,34.83,77437.29,3.8,0.14521,0.00012,12.46854]
[1779106925717,34.83,77442.79,3.8,0.14587,0.00012,12.50756]
[1779106925725,34.83,77442.79,3.8,0.14587,0.00012,12.50756]
[1779106926502,34.83,77442.79,3.8,0.14587,0.00012,12.50756]
[1779106926534,34.83,77443.46,3.8,0.14595,0.00012,12.51243]
[1779106931493,34.83,77443.72,3.8,0.14599,0.00012,12.51442]
[1779106931756,34.83,77447.03,3.8,0.14639,0.00012,12.53814]
[1779106932234,34.83,77447.03,3.8,0.14639,0.00012,12.53814]
[1779106937835,34.83,77452.58,3.8,0.14708,0.00012,12.57851]
[1779106943677,34.83,77453.29,3.8,0.14717,0.00012,12.58419]
[1779106946868,34.84,77454.27,3.8,0.1473,0.00012,12.59174]
[1779106947216,34.84,77454.27,3.8,0.1473,0.00012,12.59174]
[1779106947402,34.84,77454.27,3.8,0.1473,0.00012,12.59174]
[1779106948341,34.84,77463.78,3.8,0.14846,0.00012,12.65952]
[1779106954001,34.84,77465.69,3.8,0.14865,0.00012,12.66811]
[1779106960006,34.84,77472.52,3.8,0.14948,0.00012,12.71654]
[1779106963242,34.84,77472.11,3.8,0.14943,0.00012,12.71359]
[1779106965443,34.84,77463.49,3.8,0.14838,0.00012,12.6524]
[1779106966649,34.84,77455.47,3.8,0.14741,0.00012,12.5956]
[1779106972236,34.84,77454.52,3.8,0.1473,0.00012,12.58913]
[1779106977899,34.84,77456.19,3.8,0.14751,0.00012,12.60144]
[1779106981159,34.84,77456.29,3.8,0.14752,0.00012,12.60238]
[1779106985875,34.84,77458.63,3.8,0.14782,0.00012,12.61985]
[1779106988159,34.84,77456.18,3.8,0.14753,0.00012,12.60281]
[1779106993385,34.84,77456.44,3.8,0.14757,0.00012,12.60525]
[1779106997100,34.84,77456.38,3.8,0.14757,0.00012,12.60505]
[1779106997130,34.84,77456.38,3.8,0.14757,0.00012,12.60505]
[1779106998167,34.84,77456.0,3.8,0.14753,0.00012,12.60241]
[1779106998316,34.84,77456.0,3.8,0.14753,0.00012,12.60241]
[1779107004341,34.85,77457.32,3.8,0.14771,0.00012,12.61312]
[1779107006230,34.85,77457.4,3.8,0.14772,0.00012,12.61388]
[1779107011127,34.85,77458.29,3.8,0.14784,0.00012,12.62101]
[1779107016429,34.85,77466.25,3.8,0.14878,0.00012,12.67329]
[1779107021464,34.85,77472.67,3.8,0.14957,0.00012,12.71919]
[1779107026414,34.85,77471.08,3.8,0.14938,0.00012,12.70797]
[1779107029521,34.85,77460.95,3.8,0.14815,0.00012,12.63636]
[1779107030294,34.85,77460.95,3.8,0.14815,0.00012,12.63636]
[1779107030450,34.85,77460.95,3.8,0.14815,0.00012,12.63636]
[1779107030547,34.85,77460.95,3.8,0.14815,0.00012,12.63636]
[1779107036570,34.86,77462.32,3.8,0.14834,0.00012,12.64728]
[1779107041605,34.86,77466.79,3.8,0.14889,0.00012,12.6796]
[1779107046759,34.86,77462.6,3.8,0.14839,0.00012,12.65035]
[1779107048654,34.86,77474.49,3.8,0.14984,0.00012,12.73506]
[1779107053689,34.86,77474.81,3.8,0.14988,0.00012,12.73735]
[1779107055416,34.86,77474.48,3.8,0.14984,0.00012,12.735]
[1779107055703,34.86,77477.51,3.8,0.15021,0.00012,12.75649]
[1779107058811,34.86,77483.27,3.8,0.15093,0.00012,12.79792]
[1779107058876,34.86,77484.34,3.8,0.15107,0.00012,12.80573]
[1779107058897,34.86,77484.34,3.8,0.15107,0.00012,12.80573]
[1779107058992,34.86,77484.34,3.8,0.15107,0.00012,12.80573]
[1779107059036,34.86,77484.34,3.8,0.15107,0.00012,12.80573]
[1779107059260,34.86,77484.34,3.8,0.15107,0.00012,12.80573]
[1779107059325,34.86,77484.34,3.8,0.15107,0.00012,12.80573]
[1779107059836,34.86,77495.95,3.8,0.1525,0.00012,12.88837]
[1779107063119,34.86,77502.53,3.8,0.15333,0.00012,12.93563]
[1779107063291,34.86,77502.53,3.8,0.15333,0.00012,12.93563]
[1779107063759,34.86,77492.86,3.8,0.15213,0.00012,12.86694]
[1779107068794,34.86,77498.8,3.8,0.15287,0.00012,12.9093]
[1779107069858,34.86,77499.98,3.8,0.15301,0.00012,12.91771]
[1779107070100,34.86,77499.98,3.8,0.15301,0.00012,12.91771]
[1779107070818,34.86,77504.21,3.8,0.15354,0.00012,12.94777]
[1779107075853,34.86,77502.8,3.8,0.15331,0.00012,12.93248]
[1779107080129,34.86,77501.56,3.8,0.15316,0.00012,12.92362]
[1779107080779,34.86,77501.56,3.8,0.15316,0.00012,12.92362]
[1779107085846,34.86,77499.35,3.8,0.15288,0.00012,12.90798]
[1779107090958,34.86,77493.98,3.8,0.15222,0.00012,12.87]
[1779107091905,34.86,77493.98,3.8,0.15222,0.00012,12.87]
[1779107091958,34.86,77493.98,3.8,0.15222,0.00012,12.87]
[1779107091965,34.86,77493.63,3.8,0.15218,0.00012,12.86759]
[1779107097000,34.87,77494.24,3.8,0.15226,0.00012,12.87222]
[1779107102037,34.87,77497.06,3.8,0.15261,0.00012,12.8925]
[1779107107613,34.87,77493.47,3.8,0.15217,0.00012,12.86721]
[1779107109305,34.87,77492.88,3.8,0.1521,0.00012,12.86308]
[1779107110095,34.87,77483.18,3.8,0.15091,0.00012,12.79434]
[1779107115130,34.87,77481.51,3.8,0.15072,0.00012,12.78322]
[1779107121594,34.87,77480.76,3.8,0.15064,0.00012,12.7786]
[1779107126507,34.87,77481.0,3.8,0.15068,0.00012,12.78112]
[1779107132148,34.87,77480.39,3.8,0.15058,0.00012,12.77268]
[1779107137287,34.88,77476.37,3.8,0.1501,0.00012,12.74504]
[1779107142322,34.88,77475.38,3.8,0.14998,0.00012,12.73792]
[1779107148942,34.88,77474.99,3.8,0.14993,0.00012,12.73494]
[1779107154406,34.88,77478.15,3.8,0.15032,0.00012,12.75785]
[1779107159442,34.88,77477.81,3.8,0.15028,0.00012,12.75552]
[1779107162374,34.88,77470.3,3.8,0.14936,0.00012,12.7021]
[1779107162431,34.88,77470.3,3.8,0.14936,0.00012,12.7021]
[1779107162634,34.88,77470.3,3.8,0.14936,0.00012,12.7021]
[1779107162724,34.88,77467.57,3.8,0.14903,0.00012,12.68273]
[1779107165382,34.88,77459.13,3.8,0.148,0.00012,12.62302]
[1779107165745,34.88,77459.13,3.8,0.148,0.00012,12.62302]
[1779107166875,34.88,77458.55,3.8,0.14794,0.00012,12.61902]
[1779107166917,34.88,77458.55,3.8,0.14794,0.00012,12.61902]
[1779107166912,34.88,77456.03,3.8,0.14763,0.00012,12.6012]
[1779107167231,34.88,77456.03,3.8,0.14763,0.00012,12.6012]
[1779107167281,34.88,77456.03,3.8,0.14763,0.00012,12.6012]
[1779107167652,34.88,77440.21,3.8,0.14572,0.00012,12.48898]
[1779107168946,34.88,77427.92,3.8,0.14425,0.00012,12.40187]
[1779107171932,34.88,77422.57,3.8,0.14361,0.00012,12.36407]
[1779107172713,34.88,77423.55,3.8,0.14373,0.00012,12.37106]
[1779107173619,34.88,77425.11,3.8,0.14391,0.00012,12.38214]
[1779107174561,34.88,77425.92,3.8,0.14401,0.00012,12.38791]
[1779107174635,34.88,77421.38,3.8,0.14347,0.00012,12.35582]
[1779107176119,34.88,77422.94,3.8,0.14366,0.00012,12.36692]
[1779107176135,34.88,77422.94,3.8,0.14366,0.00012,12.36692]
[1779107176813,34.88,77428.31,3.8,0.1443,0.00012,12.40496]
[1779107180421,34.88,77431.5,3.8,0.14468,0.00012,12.42766]
[1779107185745,34.88,77434.17,3.8,0.14501,0.00012,12.44696]
[1779107191160,34.88,77432.79,3.8,0.14484,0.00012,12.43715]
[1779107191668,34.88,77426.64,3.8,0.14406,0.00012,12.38856]
[1779107196703,34.88,77420.4,3.8,0.14333,0.00012,12.34502]
[1779107199586,34.88,77419.34,3.8,0.14321,0.00012,12.33782]
[1779107201998,34.88,77412.24,3.8,0.14236,0.00012,12.28738]
[1779107203573,34.88,77409.6,3.8,0.14205,0.00012,12.26854]
[1779107208531,34.88,77412.55,3.8,0.1424,0.00012,12.28936]
[1779107210224,34.88,77405.18,3.8,0.14152,0.00012,12.23718]
[1779107210738,34.88,77405.18,3.8,0.14152,0.00012,12.23718]
[1779107211530,34.88,77401.11,3.8,0.14104,0.00012,12.20834]
[1779107211812,34.88,77396.91,3.8,0.14055,0.00012,12.17864]
[1779107214833,34.88,77387.91,3.8,0.1395,0.00012,12.11521]
[1779107216049,34.88,77389.41,3.8,0.13967,0.00012,12.12587]
[1779107216895,34.88,77389.41,3.8,0.13967,0.00012,12.12587]
[1779107217910,34.88,77390.53,3.8,0.1398,0.00012,12.13383]
[1779107223821,34.88,77386.49,3.8,0.13934,0.00012,12.10585]
[1779107225910,34.88,77374.7,3.8,0.13798,0.00012,12.02314]
[1779107226508,34.88,77374.7,3.8,0.13798,0.00012,12.02314]
[1779107226526,34.88,77374.7,3.8,0.13798,0.00012,12.02314]
[1779107226550,34.88,77374.7,3.8,0.13798,0.00012,12.02314]
[1779107226688,34.88,77374.7,3.8,0.13798,0.00012,12.02314]
[1779107226758,34.88,77374.7,3.8,0.13798,0.00012,12.02314]
[1779107226837,34.88,77374.7,3.8,0.13798,0.00012,12.02314]
[1779107226848,34.88,77374.7,3.8,0.13798,0.00012,12.02314]
[1779107227049,34.88,77374.7,3.8,0.13798,0.00012,12.02314]
[1779107226979,34.88,77356.41,3.8,0.13587,0.00011,11.89469]
[1779107227143,34.88,77356.41,3.8,0.13587,0.00011,11.89469]
[1779107227285,34.88,77356.41,3.8,0.13587,0.00011,11.89469]
[1779107227502,34.88,77356.41,3.8,0.13587,0.00011,11.89469]
[1779107227514,34.88,77356.41,3.8,0.13587,0.00011,11.89469]
[1779107227590,34.88,77356.41,3.8,0.13587,0.00011,11.89469]
[1779107227991,34.88,77332.44,3.8,0.13314,0.00011,11.72627]
[1779107229023,34.88,77332.44,3.8,0.13314,0.00011,11.72627]
[1779107229759,34.88,77327.22,3.8,0.13255,0.00011,11.68946]
[1779107229761,34.88,77327.22,3.8,0.13255,0.00011,11.68946]
[1779107230948,34.88,77327.14,3.8,0.13254,0.00011,11.68917]
[1779107230964,34.88,77327.14,3.8,0.13254,0.00011,11.68917]
[1779107231225,34.88,77326.05,3.8,0.13242,0.00011,11.6818]
[1779107231411,34.88,77326.05,3.8,0.13242,0.00011,11.6818]
[1779107231650,34.88,77326.05,3.8,0.13242,0.00011,11.6818]
[1779107231955,34.88,77326.05,3.8,0.13242,0.00011,11.6818]
[1779107231978,34.88,77290.08,3.8,0.1284,0.00011,11.43006]
[1779107233259,34.88,77283.77,3.8,0.1277,0.00011,11.3859]
[1779107233992,34.88,77284.87,3.8,0.12783,0.00011,11.39387]
[1779107234321,34.88,77284.87,3.8,0.12783,0.00011,11.39387]
[1779107234504,34.88,77284.87,3.8,0.12783,0.00011,11.39387]
[1779107234585,34.88,77284.87,3.8,0.12783,0.00011,11.39387]
[1779107234592,34.88,77284.87,3.8,0.12783,0.00011,11.39387]
[1779107235017,34.88,77273.16,3.8,0.12655,0.00011,11.31273]
[1779107236901,34.88,77265.2,3.8,0.12569,0.00011,11.25766]
[1779107237027,34.88,77265.2,3.8,0.12569,0.00011,11.25766]
[1779107237013,34.88,77268.89,3.8,0.12609,0.00011,11.28357]
[1779107237179,34.88,77268.89,3.8,0.12609,0.00011,11.28357]
[1779107238040,34.88,77268.89,3.8,0.12609,0.00011,11.28357]
[1779107238020,34.88,77281.51,3.8,0.12748,0.00011,11.37179]
[1779107238200,34.88,77281.51,3.8,0.12748,0.00011,11.37179]
[1779107238433,34.88,77281.51,3.8,0.12748,0.00011,11.37179]
[1779107238858,34.88,77281.51,3.8,0.12748,0.00011,11.37179]
[1779107239027,34.89,77284.32,3.8,0.1278,0.00011,11.3917]
[1779107243679,34.89,77281.7,3.8,0.12753,0.00011,11.37464]
[1779107244178,34.89,77281.66,3.8,0.12753,0.00011,11.37469]
[1779107244506,34.89,77281.66,3.8,0.12753,0.00011,11.37469]
[1779107245070,34.89,77277.13,3.8,0.12703,0.00011,11.34332]
[1779107246620,34.89,77272.13,3.8,0.12649,0.00011,11.30875]
[1779107248479,34.89,77271.55,3.8,0.12643,0.00011,11.30497]
[1779107252959,34.89,77275.82,3.8,0.12687,0.00011,11.33072]
[1779107254271,34.89,77276.62,3.8,0.12696,0.00011,11.33648]
[1779107254284,34.89,77276.62,3.8,0.12696,0.00011,11.33648]
[1779107256865,34.89,77276.44,3.8,0.12695,0.00011,11.33561]
[1779107257008,34.89,77277.82,3.8,0.1271,0.00011,11.34557]
[1779107262189,34.89,77285.78,3.8,0.12797,0.00011,11.40048]
[1779107267685,34.89,77286.99,3.8,0.1281,0.00011,11.40895]
[1779107268999,34.89,77286.77,3.8,0.12808,0.00011,11.40752]
[1779107270025,34.89,77293.4,3.8,0.12882,0.00011,11.45385]
[1779107275251,34.9,77294.19,3.8,0.12891,0.00011,11.45993]
[1779107284011,34.9,77300.39,3.8,0.12961,0.00011,11.50406]
[1779107289382,34.9,77293.79,3.8,0.1289,0.00011,11.4588]
[1779107294502,34.9,77299.8,3.8,0.12957,0.00011,11.50109]
[1779107299452,34.9,77313.56,3.8,0.1311,0.00011,11.59723]
[1779107301205,34.9,77317.1,3.8,0.1315,0.00011,11.62185]
[1779107301239,34.9,77317.1,3.8,0.1315,0.00011,11.62185]
[1779107301277,34.9,77317.1,3.8,0.1315,0.00011,11.62185]
[1779107302045,34.9,77318.45,3.8,0.13164,0.00011,11.63092]
[1779107302294,34.9,77318.45,3.8,0.13164,0.00011,11.63092]
[1779107303220,34.9,77318.58,3.8,0.13166,0.00011,11.63183]
[1779107303306,34.9,77318.58,3.8,0.13166,0.00011,11.63183]
[1779107309523,34.89,77317.75,3.8,0.1315,0.00011,11.62212]
[1779107311825,34.89,77317.52,3.8,0.13147,0.00011,11.62003]
[1779107316492,34.88,77321.01,3.8,0.13177,0.00011,11.63682]
[1779107317258,34.88,77318.45,3.8,0.13147,0.00011,11.61825]
[1779107317621,34.88,77318.45,3.8,0.13147,0.00011,11.61825]
[1779107318319,34.88,77316.41,3.8,0.13123,0.00011,11.60336]
[1779107319858,34.88,77313.63,3.8,0.13091,0.00011,11.58332]
[1779107325569,34.87,77317.06,3.8,0.13124,0.00011,11.60406]
[1779107326817,34.87,77321.73,3.8,0.13176,0.00011,11.63627]
[1779107327796,34.87,77323.27,3.8,0.13192,0.00011,11.64654]
[1779107328284,34.87,77325.88,3.8,0.13221,0.00011,11.66434]
[1779107333353,34.86,77330.51,3.8,0.1327,0.00011,11.6946]
[1779107334530,34.86,77334.48,3.8,0.13314,0.00011,11.72196]
[1779107335912,34.86,77334.29,3.8,0.13311,0.00011,11.72014]
[1779107336013,34.86,77335.65,3.8,0.13325,0.00011,11.72919]
[1779107336825,34.86,77335.65,3.8,0.13325,0.00011,11.72919]
[1779107337102,34.86,77336.13,3.8,0.1333,0.00011,11.73206]
[1779107342777,34.85,77332.1,3.8,0.13278,0.00011,11.70016]
[1779107345744,34.85,77332.01,3.8,0.13275,0.00011,11.69836]
[1779107349733,34.84,77332.54,3.8,0.13278,0.00011,11.69979]
[1779107350374,34.84,77326.78,3.8,0.13212,0.00011,11.65885]
[1779107350508,34.84,77326.78,3.8,0.13212,0.00011,11.65885]
[1779107351488,34.84,77321.71,3.8,0.13154,0.00011,11.62285]
[1779107356876,34.83,77318.64,3.8,0.13115,0.00011,11.5989]
[1779107359733,34.83,77318.81,3.8,0.13116,0.00011,11.59928]
[1779107359798,34.83,77318.81,3.8,0.13116,0.00011,11.59928]
[1779107359949,34.83,77318.81,3.8,0.13116,0.00011,11.59928]
[1779107362907,34.83,77331.26,3.8,0.13254,0.00011,11.6854]
[1779107364092,34.83,77331.81,3.8,0.1326,0.00011,11.68888]
[1779107366519,34.83,77332.09,3.8,0.13262,0.00011,11.68995]
[1779107369807,34.82,77331.83,3.8,0.13255,0.00011,11.68609]
[1779107369913,34.82,77331.83,3.8,0.13255,0.00011,11.68609]
[1779107373371,34.82,77327.89,3.8,0.13203,0.00011,11.6514]
[1779107374363,34.82,77323.99,3.8,0.13158,0.00011,11.62363]
[1779107381044,34.81,77324.11,3.8,0.13155,0.00011,11.62175]
[1779107381506,34.81,77324.11,3.8,0.13155,0.00011,11.62175]
[1779107382050,34.81,77315.1,3.8,0.13053,0.00011,11.55804]
[1779107387085,34.75,77312.93,3.8,0.1299,0.00011,11.51896]
[1779107387233,34.75,77312.93,3.8,0.1299,0.00011,11.51896]
[1779107390645,34.75,77312.0,3.8,0.12977,0.00011,11.51105]
[1779107390670,34.75,77312.0,3.8,0.12977,0.00011,11.51105]
[1779107391113,34.75,77310.48,3.8,0.1296,0.00011,11.50017]
[1779107394499,34.75,77306.87,3.8,0.12919,0.00011,11.4743]
[1779107400179,34.74,77305.97,3.8,0.12906,0.00011,11.4664]
[1779107401762,34.74,77305.97,3.8,0.12905,0.00011,11.46597]
[1779107404499,34.74,77303.44,3.8,0.12875,0.00011,11.44705]
[1779107406467,34.74,77307.1,3.8,0.12915,0.00011,11.47182]
[1779107410721,34.73,77306.27,3.8,0.12903,0.00011,11.46466]
[1779107411740,34.73,77306.11,3.8,0.129,0.00011,11.46266]
[1779107413905,34.73,77306.11,3.8,0.12899,0.00011,11.46222]
[1779107414003,34.73,77306.03,3.8,0.12897,0.00011,11.46079]
[1779107418306,34.73,77296.21,3.8,0.12786,0.00011,11.3905]
[1779107423996,34.72,77296.39,3.8,0.12785,0.00011,11.39007]
[1779107429382,34.72,77297.07,3.8,0.12788,0.00011,11.39226]
[1779107435231,34.71,77295.07,3.8,0.12758,0.00011,11.37112]
[1779107436246,34.71,77295.1,3.8,0.12756,0.00011,11.37012]
[1779107439064,34.71,77294.62,3.8,0.12749,0.00011,11.36556]
[1779107444092,34.7,77289.98,3.8,0.12693,0.00011,11.3298]
[1779107445859,34.7,77280.33,3.8,0.12585,0.00011,11.26155]
[1779107448499,34.69,77287.36,3.8,0.12661,0.00011,11.3097]
[1779107448501,34.69,77287.36,3.8,0.12661,0.00011,11.3097]
[1779107452382,34.69,77281.46,3.8,0.12593,0.00011,11.26669]
[1779107452544,34.69,77279.77,3.8,0.12574,0.00011,11.25446]
[1779107455724,34.69,77277.77,3.8,0.12551,0.00011,11.23953]
[1779107455737,34.68,77277.68,3.8,0.12548,0.00011,11.23784]
[1779107458006,34.68,77279.72,3.8,0.1257,0.00011,11.25172]
[1779107458107,34.68,77281.75,3.8,0.12591,0.00011,11.26552]
[1779107461470,34.68,77281.87,3.8,0.12591,0.00011,11.26513]
[1779107461872,34.68,77281.87,3.8,0.12591,0.00011,11.26513]
[1779107462100,34.68,77267.67,3.8,0.12435,0.00011,11.16545]
[1779107464885,34.68,77265.13,3.8,0.12406,0.00011,11.14728]
[1779107470672,34.67,77265.23,3.8,0.12403,0.00011,11.14495]
[1779107471995,34.67,77265.23,3.8,0.12403,0.00011,11.14495]
[1779107473001,34.67,77265.23,3.8,0.12401,0.00011,11.14415]
[1779107478361,34.66,77261.14,3.8,0.12354,0.00011,11.11387]
[1779107478446,34.66,77261.14,3.8,0.12354,0.00011,11.11387]
[1779107478727,34.66,77266.79,3.8,0.12415,0.00011,11.15289]
[1779107480741,34.66,77278.47,3.8,0.12542,0.00011,11.23392]
[1779107482497,34.66,77278.63,3.8,0.12543,0.00011,11.23478]
[1779107482767,34.66,77278.63,3.8,0.12543,0.00011,11.23478]
[1779107488410,34.66,77288.02,3.8,0.12644,0.00011,11.29924]
[1779107492099,34.66,77288.49,3.8,0.12648,0.00011,11.30171]
[1779107492449,34.66,77288.8,3.8,0.12646,0.00011,11.29847]
[1779107494496,34.66,77295.09,3.8,0.12715,0.00011,11.34211]
[1779107499699,34.65,77297.48,3.8,0.12739,0.00011,11.35757]
[1779107505309,34.65,77300.74,3.8,0.12774,0.00011,11.37969]
[1779107505524,34.65,77303.0,3.8,0.12799,0.00011,11.39545]
[1779107506611,34.65,77304.47,3.8,0.12815,0.00011,11.40545]
[1779107510076,34.65,77305.67,3.8,0.12827,0.00011,11.41288]
[1779107515809,34.64,77303.75,3.8,0.12802,0.00011,11.39743]
[1779107515960,34.64,77303.75,3.8,0.12802,0.00011,11.39743]
[1779107515990,34.64,77298.61,3.8,0.12745,0.00011,11.3611]
[1779107517951,34.64,77294.26,3.8,0.12696,0.00011,11.33018]
[1779107518004,34.64,77293.84,3.8,0.1269,0.00011,11.32683]
[1779107523043,34.64,77294.39,3.8,0.12693,0.00011,11.3286]
[1779107525550,34.63,77293.29,3.8,0.1268,0.00011,11.32003]
[1779107525651,34.63,77293.29,3.8,0.1268,0.00011,11.32003]
[1779107531108,34.63,77284.14,3.8,0.12575,0.00011,11.25365]
[1779107535277,34.63,77284.7,3.8,0.1258,0.00011,11.25646]
[1779107536722,34.62,77294.12,3.8,0.12682,0.00011,11.32162]
[1779107542186,34.62,77300.45,3.8,0.12747,0.00011,11.36274]
[1779107547128,34.61,77305.0,3.8,0.12794,0.00011,11.39241]
[1779107549107,34.61,77304.75,3.8,0.12789,0.00011,11.38947]
[1779107554270,34.6,77313.99,3.8,0.12882,0.00011,11.44623]
[1779107556285,34.6,77323.16,3.8,0.12984,0.00011,11.50997]
[1779107556461,34.6,77323.16,3.8,0.12984,0.00011,11.50997]
[1779107563334,34.59,77326.32,3.8,0.1301,0.00011,11.52657]
[1779107567510,34.58,77327.65,3.8,0.13017,0.00011,11.53123]
[1779107568369,34.57,77332.36,3.8,0.1307,0.00011,11.56405]
[1779107569869,34.57,77333.52,3.8,0.13082,0.00011,11.57181]
[1779107569875,34.57,77333.52,3.8,0.13082,0.00011,11.57181]
[1779107570383,34.57,77334.83,3.8,0.13096,0.00011,11.58062]
[1779107575418,34.57,77337.21,3.8,0.1312,0.00011,11.59569]
[1779107580453,34.56,77342.44,3.8,0.13176,0.00011,11.63064]
[1779107585489,34.56,77346.36,3.8,0.13219,0.00011,11.65747]
[1779107590524,34.56,77346.57,3.8,0.13221,0.00011,11.65844]
[1779107595071,34.56,77347.19,3.8,0.13227,0.00011,11.66252]
[1779107595595,34.56,77347.14,3.8,0.13227,0.00011,11.66198]
[1779107596238,34.56,77347.14,3.8,0.13227,0.00011,11.66198]
[1779107598819,34.56,77349.36,3.8,0.13251,0.00011,11.67748]
[1779107601425,34.56,77333.59,3.8,0.13071,0.00011,11.56535]
[1779107606792,34.56,77336.41,3.8,0.13101,0.00011,11.58408]
[1779107613320,34.55,77335.08,3.8,0.13079,0.00011,11.56786]
[1779107613339,34.55,77335.08,3.8,0.13079,0.00011,11.56786]
[1779107613425,34.55,77334.48,3.8,0.13071,0.00011,11.56306]
[1779107613695,34.55,77334.48,3.8,0.13071,0.00011,11.56306]
[1779107613743,34.55,77334.48,3.8,0.13071,0.00011,11.56306]
[1779107614492,34.55,77327.84,3.8,0.12996,0.00011,11.51593]
[1779107617075,34.55,77318.57,3.8,0.12891,0.00011,11.45022]
[1779107621826,34.55,77319.84,3.8,0.12904,0.00011,11.45857]
[1779107624492,34.55,77323.47,3.8,0.12944,0.00011,11.48348]
[1779107624969,34.55,77323.47,3.8,0.12944,0.00011,11.48348]
[1779107625114,34.55,77323.47,3.8,0.12944,0.00011,11.48348]
[1779107625448,34.55,77328.12,3.8,0.12996,0.00011,11.51622]
[1779107625769,34.55,77337.85,3.8,0.13106,0.00011,11.58482]
[1779107627812,34.55,77344.03,3.8,0.13176,0.00011,11.62841]
[1779107628183,34.55,77344.03,3.8,0.13176,0.00011,11.62841]
[1779107629328,34.54,77347.84,3.8,0.13218,0.00011,11.65496]
[1779107632657,34.54,77356.75,3.8,0.13319,0.00011,11.71756]
[1779107632977,34.54,77356.75,3.8,0.13319,0.00011,11.71756]
[1779107632992,34.54,77356.75,3.8,0.13319,0.00011,11.71756]
[1779107633397,34.54,77360.06,3.8,0.13357,0.00011,11.74082]
[1779107634181,34.54,77360.06,3.8,0.13357,0.00011,11.74082]
[1779107634495,34.54,77368.26,3.8,0.13451,0.00012,11.79888]
[1779107634608,34.54,77368.26,3.8,0.13451,0.00012,11.79888]
[1779107634614,34.54,77368.26,3.8,0.13451,0.00012,11.79888]
[1779107634718,34.54,77368.26,3.8,0.13451,0.00012,11.79888]
[1779107634865,34.54,77368.26,3.8,0.13451,0.00012,11.79888]
[1779107635197,34.54,77393.28,3.8,0.13741,0.00012,11.97634]
[1779107635772,34.54,77393.28,3.8,0.13741,0.00012,11.97634]
[1779107635817,34.54,77393.28,3.8,0.13741,0.00012,11.97634]
[1779107636214,34.54,77393.28,3.8,0.13741,0.00012,11.97634]
[1779107636284,34.54,77415.07,3.8,0.13998,0.00012,12.1319]
[1779107636815,34.54,77415.07,3.8,0.13998,0.00012,12.1319]
[1779107637329,34.54,77425.47,3.8,0.14122,0.00012,12.20599]
[1779107642727,34.54,77426.1,3.8,0.14124,0.00012,12.20747]
[1779107644879,34.53,77416.69,3.8,0.14006,0.00012,12.13645]
[1779107645215,34.53,77416.69,3.8,0.14006,0.00012,12.13645]
[1779107645675,34.53,77416.13,3.8,0.13998,0.00012,12.13214]
[1779107651006,34.52,77416.99,3.8,0.14006,0.00012,12.13664]
[1779107651116,34.52,77416.99,3.8,0.14006,0.00012,12.13664]
[1779107651230,34.52,77416.99,3.8,0.14006,0.00012,12.13664]
[1779107651327,34.52,77420.72,3.8,0.14049,0.00012,12.16287]
[1779107651628,34.52,77420.72,3.8,0.14049,0.00012,12.16287]
[1779107652762,34.52,77417.11,3.8,0.14006,0.00012,12.13678]
[1779107653556,34.52,77411.56,3.8,0.1394,0.00012,12.09692]
[1779107654387,34.52,77412.35,3.8,0.13949,0.00012,12.10226]
[1779107655830,34.52,77413.75,3.8,0.13965,0.00012,12.11193]
[1779107656807,34.52,77416.12,3.8,0.13992,0.00012,12.1285]
[1779107656918,34.52,77416.12,3.8,0.13992,0.00012,12.1285]
[1779107657039,34.52,77416.12,3.8,0.13992,0.00012,12.1285]
[1779107657334,34.52,77434.02,3.8,0.14205,0.00012,12.25612]
[1779107657862,34.52,77434.02,3.8,0.14205,0.00012,12.25612]
[1779107658000,34.52,77450.64,3.8,0.14404,0.00012,12.3748]
[1779107660150,34.52,77456.97,3.8,0.14481,0.00012,12.41989]
[1779107660196,34.52,77456.97,3.8,0.14481,0.00012,12.41989]
[1779107660375,34.52,77456.19,3.8,0.14471,0.00012,12.4141]
[1779107661384,34.52,77456.19,3.8,0.14471,0.00012,12.4141]
[1779107661396,34.52,77456.19,3.8,0.14471,0.00012,12.4141]
[1779107662404,34.52,77472.56,3.8,0.1467,0.00012,12.53111]
[1779107662620,34.52,77472.56,3.8,0.1467,0.00012,12.53111]
[1779107662696,34.52,77472.56,3.8,0.1467,0.00012,12.53111]
[1779107662991,34.52,77472.56,3.8,0.1467,0.00012,12.53111]
[1779107663431,34.52,77472.56,3.8,0.1467,0.00012,12.53111]
[1779107663423,34.52,77492.91,3.8,0.14919,0.00012,12.67682]
[1779107663524,34.52,77492.91,3.8,0.14919,0.00012,12.67682]
[1779107663742,34.52,77492.91,3.8,0.14919,0.00012,12.67682]
[1779107664470,34.52,77492.91,3.8,0.14919,0.00012,12.67682]
[1779107664045,34.52,77507.27,3.8,0.15097,0.00012,12.77972]
[1779107665152,34.52,77507.27,3.8,0.15097,0.00012,12.77972]
[1779107665304,34.52,77507.27,3.8,0.15097,0.00012,12.77972]
[1779107665496,34.52,77498.61,3.8,0.14989,0.00012,12.71731]
[1779107665905,34.52,77498.61,3.8,0.14989,0.00012,12.71731]
[1779107666438,34.52,77498.61,3.8,0.14989,0.00012,12.71731]
[1779107666334,34.52,77481.1,3.8,0.14773,0.00012,12.59167]
[1779107667654,34.52,77478.05,3.8,0.14736,0.00012,12.5698]
[1779107668503,34.52,77477.09,3.8,0.14724,0.00012,12.56292]
[1779107670380,34.52,77466.89,3.8,0.14599,0.00012,12.48968]
[1779107675473,34.52,77465.86,3.8,0.14582,0.00012,12.47707]
[1779107677478,34.52,77473.29,3.8,0.14672,0.00012,12.53011]
[1779107678159,34.51,77471.29,3.8,0.14647,0.00012,12.51569]
[1779107678438,34.51,77474.66,3.8,0.14688,0.00012,12.53972]
[1779107678665,34.51,77474.66,3.8,0.14688,0.00012,12.53972]
[1779107679497,34.51,77474.66,3.8,0.14688,0.00012,12.53972]
[1779107679151,34.51,77487.89,3.8,0.14851,0.00012,12.6345]
[1779107680158,34.51,77487.27,3.8,0.14843,0.00012,12.62982]
[1779107682281,34.51,77485.22,3.8,0.14817,0.00012,12.61491]
[1779107682417,34.51,77486.53,3.8,0.14833,0.00012,12.62409]
[1779107684186,34.51,77495.45,3.8,0.14942,0.00012,12.68781]
[1779107685560,34.51,77491.63,3.8,0.14895,0.00012,12.66029]
[1779107687563,34.51,77491.2,3.8,0.14889,0.00012,12.65687]
[1779107688375,34.51,77491.2,3.8,0.14889,0.00012,12.65687]
[1779107688468,34.5,77483.01,3.8,0.14783,0.00012,12.59526]
[1779107689221,34.5,77472.81,3.8,0.14658,0.00012,12.52205]
[1779107692275,34.5,77473.16,3.8,0.14662,0.00012,12.52441]
[1779107694668,34.5,77479.86,3.8,0.14744,0.00012,12.57233]
[1779107695458,34.5,77490.34,3.8,0.14873,0.00012,12.64744]
[1779107695549,34.5,77490.34,3.8,0.14873,0.00012,12.64744]
[1779107696270,34.5,77502.83,3.8,0.15027,0.00012,12.73708]
[1779107697047,34.5,77502.83,3.8,0.15027,0.00012,12.73708]
[1779107698375,34.5,77505.65,3.8,0.15062,0.00012,12.75731]
[1779107698504,34.5,77505.65,3.8,0.15062,0.00012,12.75731]
[1779107698523,34.5,77505.65,3.8,0.15062,0.00012,12.75731]
[1779107698562,34.5,77506.69,3.8,0.15075,0.00012,12.76474]
[1779107698637,34.5,77506.69,3.8,0.15075,0.00012,12.76474]
[1779107699305,34.5,77515.12,3.8,0.1518,0.00012,12.82536]
[1779107700523,34.5,77515.12,3.8,0.1518,0.00012,12.82536]
[1779107700696,34.5,77522.95,3.8,0.15278,0.00013,12.8816]
[1779107700811,34.5,77522.95,3.8,0.15278,0.00013,12.8816]
[1779107700937,34.5,77522.95,3.8,0.15278,0.00013,12.8816]
[1779107701525,34.5,77522.95,3.8,0.15278,0.00013,12.8816]
[1779107702557,34.5,77528.4,3.8,0.15347,0.00013,12.92084]
[1779107703444,34.5,77528.4,3.8,0.15347,0.00013,12.92084]
[1779107703504,34.5,77528.4,3.8,0.15347,0.00013,12.92084]
[1779107705322,34.5,77536.94,3.8,0.15455,0.00013,12.98211]
[1779107705331,34.5,77536.94,3.8,0.15455,0.00013,12.98211]
[1779107705494,34.5,77524.48,3.8,0.15297,0.00013,12.89241]
[1779107706365,34.5,77512.35,3.8,0.15145,0.00012,12.80517]
[1779107707374,34.5,77499.21,3.8,0.14982,0.00012,12.71087]
[1779107707767,34.5,77499.21,3.8,0.14982,0.00012,12.71087]
[1779107708540,34.5,77494.33,3.8,0.14921,0.00012,12.67559]
[1779107712590,34.48,77498.11,3.8,0.14953,0.00012,12.69438]
[1779107712807,34.48,77498.11,3.8,0.14953,0.00012,12.69438]
[1779107713230,34.48,77498.11,3.8,0.14953,0.00012,12.69438]
[1779107713416,34.48,77504.07,3.8,0.15027,0.00012,12.73702]
[1779107716396,34.48,77505.67,3.8,0.15046,0.00012,12.74812]
[1779107717771,34.48,77515.09,3.8,0.15163,0.00012,12.81547]
[1779107718563,34.48,77515.09,3.8,0.15163,0.00012,12.81547]
[1779107719094,34.48,77513.12,3.8,0.15138,0.00012,12.80104]
[1779107720443,34.48,77514.49,3.8,0.15154,0.00012,12.8106]
[1779107720501,34.48,77514.49,3.8,0.15154,0.00012,12.8106]
[1779107720725,34.48,77518.93,3.8,0.1521,0.00013,12.84238]
[1779107721073,34.48,77518.93,3.8,0.1521,0.00013,12.84238]
[1779107721114,34.48,77518.93,3.8,0.1521,0.00013,12.84238]
[1779107721480,34.48,77528.27,3.8,0.15326,0.00013,12.90931]
[1779107723495,34.48,77536.88,3.8,0.15435,0.00013,12.97135]
[1779107723655,34.48,77536.88,3.8,0.15435,0.00013,12.97135]
[1779107726990,34.48,77525.79,3.8,0.15294,0.00013,12.89097]
[1779107728528,34.48,77524.66,3.8,0.1528,0.00013,12.8827]
[1779107729204,34.48,77523.97,3.8,0.15271,0.00013,12.8776]
[1779107734471,34.47,77522.7,3.8,0.15249,0.00013,12.86256]
[1779107734834,34.47,77522.32,3.8,0.15244,0.00013,12.8597]
[1779107735578,34.47,77519.73,3.8,0.15211,0.00013,12.84098]
[1779107736217,34.47,77519.73,3.8,0.15211,0.00013,12.84098]
[1779107736481,34.47,77519.73,3.8,0.15211,0.00013,12.84098]
[1779107737594,34.47,77516.1,3.8,0.15166,0.00012,12.81482]
[1779107737857,34.47,77517.01,3.8,0.15177,0.00012,12.8213]
[1779107738592,34.47,77517.01,3.8,0.15177,0.00012,12.8213]
[1779107741164,34.47,77519.45,3.8,0.15207,0.00013,12.8386]
[1779107742593,34.47,77519.58,3.8,0.15209,0.00013,12.83945]
[1779107742628,34.47,77522.04,3.8,0.15239,0.00013,12.85702]
[1779107746399,34.47,77528.24,3.8,0.15317,0.00013,12.90146]
[1779107746449,34.47,77528.24,3.8,0.15317,0.00013,12.90146]
[1779107746472,34.47,77528.24,3.8,0.15317,0.00013,12.90146]
[1779107746497,34.47,77528.24,3.8,0.15317,0.00013,12.90146]
[1779107746568,34.47,77527.27,3.8,0.15305,0.00013,12.89444]
[1779107746677,34.47,77527.27,3.8,0.15305,0.00013,12.89444]
[1779107746757,34.47,77527.27,3.8,0.15305,0.00013,12.89444]
[1779107746938,34.47,77527.27,3.8,0.15305,0.00013,12.89444]
[1779107747357,34.47,77527.27,3.8,0.15305,0.00013,12.89444]
[1779107747428,34.47,77527.27,3.8,0.15305,0.00013,12.89444]
[1779107747442,34.47,77527.27,3.8,0.15305,0.00013,12.89444]
[1779107747558,34.47,77537.48,3.8,0.15433,0.00013,12.96778]
[1779107747724,34.47,77537.48,3.8,0.15433,0.00013,12.96778]
[1779107747833,34.47,77537.48,3.8,0.15433,0.00013,12.96778]
[1779107748507,34.47,77552.96,3.8,0.15629,0.00013,13.07891]
[1779107749525,34.47,77566.24,3.8,0.15799,0.00013,13.1746]
[1779107755055,34.47,77559.27,3.8,0.15711,0.00013,13.12475]
[1779107755269,34.47,77559.27,3.8,0.15711,0.00013,13.12475]
[1779107757745,34.47,77546.8,3.8,0.15552,0.00013,13.03524]
[1779107762693,34.47,77544.27,3.8,0.15519,0.00013,13.01677]
[1779107765207,34.47,77544.03,3.8,0.15516,0.00013,13.01492]
[1779107767297,34.47,77535.03,3.8,0.15402,0.00013,12.95023]
[1779107771577,34.47,77539.74,3.8,0.15461,0.00013,12.98357]
[1779107771845,34.47,77528.56,3.8,0.1532,0.00013,12.90307]
[1779107774811,34.47,77524.33,3.8,0.15266,0.00013,12.87249]
[1779107774888,34.47,77524.33,3.8,0.15266,0.00013,12.87249]
[1779107775343,34.47,77524.33,3.8,0.15266,0.00013,12.87249]
[1779107775349,34.47,77524.33,3.8,0.15266,0.00013,12.87249]
[1779107775410,34.47,77524.09,3.8,0.15263,0.00013,12.87071]
[1779107778116,34.47,77519.74,3.8,0.15208,0.00013,12.83942]
[1779107783848,34.47,77522.44,3.8,0.15242,0.00013,12.85869]
[1779107787677,34.47,77527.15,3.8,0.153,0.00013,12.89215]
[1779107788206,34.47,77527.15,3.8,0.153,0.00013,12.89215]
[1779107788245,34.47,77527.15,3.8,0.153,0.00013,12.89215]
[1779107788454,34.47,77527.82,3.8,0.15309,0.00013,12.89685]
[1779107792183,34.47,77535.45,3.8,0.15404,0.00013,12.95136]
[1779107792209,34.47,77533.23,3.8,0.15371,0.00013,12.92984]
[1779107797554,34.47,77527.21,3.8,0.15294,0.00013,12.88617]
[1779107800243,34.46,77526.09,3.8,0.15279,0.00013,12.8777]
[1779107800404,34.46,77526.09,3.8,0.15279,0.00013,12.8777]
[1779107800447,34.46,77525.33,3.8,0.1527,0.00013,12.87214]
[1779107801136,34.46,77525.33,3.8,0.1527,0.00013,12.87214]
[1779107801844,34.46,77518.39,3.8,0.15182,0.00013,12.82208]
[1779107801850,34.46,77518.39,3.8,0.15182,0.00013,12.82208]
[1779107802319,34.46,77505.13,3.8,0.15017,0.00012,12.72654]
[1779107804077,34.46,77496.24,3.8,0.14906,0.00012,12.66231]
[1779107804789,34.46,77496.24,3.8,0.14906,0.00012,12.66231]
[1779107810614,34.46,77490.85,3.8,0.14838,0.00012,12.62308]
[1779107810649,34.46,77490.85,3.8,0.14838,0.00012,12.62308]
[1779107810677,34.46,77490.78,3.8,0.14837,0.00012,12.6225]
[1779107811464,34.46,77490.78,3.8,0.14837,0.00012,12.6225]
[1779107817682,34.46,77483.38,3.8,0.14744,0.00012,12.56828]
[1779107820868,34.46,77487.89,3.8,0.14799,0.00012,12.60006]
[1779107821351,34.46,77491.71,3.8,0.14845,0.00012,12.62738]
[1779107823277,34.46,77497.26,3.8,0.14914,0.00012,12.66715]
[1779107823980,34.45,77496.96,3.8,0.1491,0.00012,12.66489]
[1779107824079,34.45,77496.96,3.8,0.1491,0.00012,12.66489]
[1779107826886,34.45,77508.06,3.8,0.15047,0.00012,12.74404]
[1779107828851,34.45,77506.74,3.8,0.15029,0.00012,12.73412]
[1779107831274,34.45,77496.35,3.8,0.149,0.00012,12.65902]
[1779107832326,34.45,77496.35,3.8,0.149,0.00012,12.65902]
[1779107834326,34.45,77509.44,3.8,0.15062,0.00012,12.75273]
[1779107836109,34.45,77509.41,3.8,0.1506,0.00012,12.75207]
[1779107836501,34.45,77509.41,3.8,0.1506,0.00012,12.75207]
[1779107837128,34.45,77509.15,3.8,0.15057,0.00012,12.74997]
[1779107842345,34.45,77506.36,3.8,0.1502,0.00012,12.7288]
[1779107845539,34.45,77503.82,3.8,0.14988,0.00012,12.71025]
[1779107851409,34.44,77499.36,3.8,0.14926,0.00012,12.6722]
[1779107855584,34.44,77498.47,3.8,0.14915,0.00012,12.66554]
[1779107860724,34.44,77502.34,3.8,0.14962,0.00012,12.69257]
[1779107867520,34.44,77496.96,3.8,0.14893,0.00012,12.65268]
[1779107872551,34.44,77502.52,3.8,0.1496,0.00012,12.69193]
[1779107878597,34.43,77506.15,3.8,0.15003,0.00012,12.71683]
[1779107880949,34.43,77509.4,3.8,0.15043,0.00012,12.73974]
[1779107881138,34.43,77509.4,3.8,0.15043,0.00012,12.73974]
[1779107881858,34.43,77516.8,3.8,0.15135,0.00012,12.79269]
[1779107882793,34.43,77522.68,3.8,0.15208,0.00013,12.83483]
[1779107887292,34.43,77527.35,3.8,0.15265,0.00013,12.8672]
[1779107890265,34.43,77537.58,3.8,0.15393,0.00013,12.94024]
[1779107895824,34.42,77540.02,3.8,0.15421,0.00013,12.95666]
[1779107897433,34.42,77542.45,3.8,0.15452,0.00013,12.97395]
[1779107897730,34.42,77545.27,3.8,0.15487,0.00013,12.99402]
[1779107898015,34.42,77545.27,3.8,0.15487,0.00013,12.99402]
[1779107898737,34.42,77544.81,3.8,0.15481,0.00013,12.99046]
[1779107903589,34.42,77547.4,3.8,0.15512,0.00013,13.00803]
[1779107903782,34.42,77558.66,3.8,0.15655,0.00013,13.08878]
[1779107908816,34.42,77547.82,3.8,0.15515,0.00013,13.00992]
[1779107914684,34.42,77553.96,3.8,0.15587,0.00013,13.04826]
[1779107915100,34.41,77554.79,3.8,0.15597,0.00013,13.05389]
[1779107916531,34.41,77555.55,3.8,0.15607,0.00013,13.05936]
[1779107919790,34.41,77564.32,3.8,0.15718,0.00013,13.1223]
[1779107921603,34.41,77567.25,3.8,0.15756,0.00013,13.14326]
[1779107921860,34.41,77566.35,3.8,0.15744,0.00013,13.13665]
[1779107921899,34.41,77566.35,3.8,0.15744,0.00013,13.13665]
[1779107923123,34.41,77569.95,3.8,0.1579,0.00013,13.16257]
[1779107923477,34.41,77569.95,3.8,0.1579,0.00013,13.16257]
[1779107924452,34.41,77573.07,3.8,0.1583,0.00013,13.18504]
[1779107924519,34.41,77575.88,3.8,0.15867,0.00013,13.20536]
[1779107924998,34.41,77575.88,3.8,0.15867,0.00013,13.20536]
[1779107925025,34.41,77575.88,3.8,0.15867,0.00013,13.20536]
[1779107925050,34.41,77575.88,3.8,0.15867,0.00013,13.20536]
[1779107925095,34.41,77577.2,3.8,0.15884,0.00013,13.21486]
[1779107926020,34.41,77577.2,3.8,0.15884,0.00013,13.21486]
[1779107926329,34.41,77577.2,3.8,0.15884,0.00013,13.21486]
[1779107927081,34.41,77573.62,3.8,0.15837,0.00013,13.18862]
[1779107928585,34.41,77573.23,3.8,0.15832,0.00013,13.18581]
[1779107929762,34.41,77574.82,3.8,0.15852,0.00013,13.19721]
[1779107930281,34.41,77575.46,3.8,0.1586,0.00013,13.20178]
[1779107930667,34.41,77575.46,3.8,0.1586,0.00013,13.20178]
[1779107932625,34.41,77577.13,3.8,0.15882,0.00013,13.21374]
[1779107933615,34.41,77577.05,3.8,0.1588,0.00013,13.21305]
[1779107934174,34.41,77578.52,3.8,0.15899,0.00013,13.22356]
[1779107934454,34.41,77578.52,3.8,0.15899,0.00013,13.22356]
[1779107934816,34.41,77578.52,3.8,0.15899,0.00013,13.22356]
[1779107935632,34.41,77579.97,3.8,0.15918,0.00013,13.23392]
[1779107935739,34.41,77571.52,3.8,0.15808,0.00013,13.17288]
[1779107935861,34.41,77571.52,3.8,0.15808,0.00013,13.17288]
[1779107937240,34.41,77571.05,3.8,0.15802,0.00013,13.1695]
[1779107940425,34.41,77580.39,3.8,0.15923,0.00013,13.23665]
[1779107942427,34.41,77581.19,3.8,0.15932,0.00013,13.24215]
[1779107942434,34.41,77581.19,3.8,0.15932,0.00013,13.24215]
[1779107942454,34.41,77581.19,3.8,0.15932,0.00013,13.24215]
[1779107942503,34.41,77581.19,3.8,0.15932,0.00013,13.24215]
[1779107942796,34.41,77580.26,3.8,0.1592,0.00013,13.23536]
[1779107944261,34.41,77587.74,3.8,0.16017,0.00013,13.28926]
[1779107946527,34.41,77599.31,3.8,0.16168,0.00013,13.37262]
[1779107946742,34.41,77609.76,3.8,0.16304,0.00013,13.44797]
[1779107948481,34.41,77609.95,3.8,0.16306,0.00013,13.44897]
[1779107948489,34.41,77609.95,3.8,0.16306,0.00013,13.44897]
[1779107948758,34.41,77609.95,3.8,0.16306,0.00013,13.44897]
[1779107949447,34.41,77611.48,3.8,0.16326,0.00013,13.45967]
[1779107949816,34.41,77623.68,3.8,0.16486,0.00013,13.54767]
[1779107950258,34.41,77623.68,3.8,0.16486,0.00013,13.54767]
[1779107950476,34.41,77623.68,3.8,0.16486,0.00013,13.54767]
[1779107950513,34.41,77623.68,3.8,0.16486,0.00013,13.54767]
[1779107951264,34.41,77630.08,3.8,0.16571,0.00013,13.59375]
[1779107953010,34.41,77623.53,3.8,0.16484,0.00013,13.54634]
[1779107956650,34.4,77621.99,3.8,0.16461,0.00013,13.53406]
[1779107958438,34.4,77617.77,3.8,0.16406,0.00013,13.50352]
[1779107959844,34.4,77620.04,3.8,0.16435,0.00013,13.51984]
[1779107961503,34.4,77626.47,3.8,0.1652,0.00013,13.5661]
[1779107963423,34.4,77621.33,3.8,0.16452,0.00013,13.52875]
[1779107965852,34.4,77613.87,3.8,0.16353,0.00013,13.47487]
[1779107965859,34.4,77613.87,3.8,0.16353,0.00013,13.47487]
[1779107966311,34.4,77614.65,3.8,0.16363,0.00013,13.48049]
[1779107967581,34.4,77619.15,3.8,0.16423,0.00013,13.51296]
[1779107967846,34.4,77628.08,3.8,0.16541,0.00013,13.57726]
[1779107969814,34.4,77627.98,3.8,0.16539,0.00013,13.57642]
[1779107969821,34.4,77627.98,3.8,0.16539,0.00013,13.57642]
[1779107969864,34.4,77627.84,3.8,0.16537,0.00013,13.57529]
[1779107969904,34.4,77627.84,3.8,0.16537,0.00013,13.57529]
[1779107970022,34.4,77627.84,3.8,0.16537,0.00013,13.57529]
[1779107970570,34.4,77633.42,3.8,0.16611,0.00013,13.61565]
[1779107972972,34.4,77639.64,3.8,0.16689,0.00013,13.65545]
[1779107973077,34.4,77639.64,3.8,0.16689,0.00013,13.65545]
[1779107973320,34.4,77639.12,3.8,0.16682,0.00013,13.65156]
[1779107973971,34.4,77639.12,3.8,0.16682,0.00013,13.65156]
[1779107974280,34.4,77633.46,3.8,0.16607,0.00013,13.61053]
[1779107975593,34.4,77633.46,3.8,0.16607,0.00013,13.61053]
[1779107975625,34.4,77633.46,3.8,0.16607,0.00013,13.61053]
[1779107975935,34.4,77633.39,3.8,0.16605,0.00013,13.60981]
[1779107976511,34.4,77633.39,3.8,0.16605,0.00013,13.60981]
[1779107976565,34.39,77623.73,3.8,0.16473,0.00013,13.53768]
[1779107977398,34.39,77614.85,3.8,0.16353,0.00013,13.47222]
[1779107981786,34.39,77609.14,3.8,0.16277,0.00013,13.43042]
[1779107984355,34.39,77620.18,3.8,0.16422,0.00013,13.51013]
[1779107987781,34.39,77620.43,3.8,0.16425,0.00013,13.51186]
[1779107993128,34.39,77622.25,3.8,0.16449,0.00013,13.52479]
[1779107998453,34.39,77619.34,3.8,0.1641,0.00013,13.50342]
[1779108000467,34.39,77610.72,3.8,0.16296,0.00013,13.44095]
[1779108001542,34.39,77610.72,3.8,0.16296,0.00013,13.44095]
[1779108003140,34.39,77613.58,3.8,0.16333,0.00013,13.46134]
[1779108003477,34.39,77613.58,3.8,0.16333,0.00013,13.46134]
[1779108004523,34.39,77621.19,3.8,0.16433,0.00013,13.51627]
[1779108004858,34.39,77621.19,3.8,0.16433,0.00013,13.51627]
[1779108004898,34.39,77621.19,3.8,0.16433,0.00013,13.51627]
[1779108005196,34.39,77627.73,3.8,0.1652,0.00013,13.5634]
[1779108006987,34.39,77639.43,3.8,0.16674,0.00013,13.64747]
[1779108007124,34.39,77639.43,3.8,0.16674,0.00013,13.64747]
[1779108007798,34.39,77644.73,3.8,0.16745,0.00013,13.68575]
[1779108008194,34.39,77644.73,3.8,0.16745,0.00013,13.68575]
[1779108012914,34.39,77652.0,3.8,0.16842,0.00013,13.73805]
[1779108016651,34.39,77655.25,3.8,0.16885,0.00013,13.76125]
[1779108016747,34.39,77655.25,3.8,0.16885,0.00013,13.76125]
[1779108016838,34.39,77652.35,3.8,0.16846,0.00013,13.74028]
[1779108017639,34.39,77652.35,3.8,0.16846,0.00013,13.74028]
[1779108017642,34.39,77652.35,3.8,0.16846,0.00013,13.74028]
[1779108017709,34.38,77649.13,3.8,0.16803,0.00013,13.71704]
[1779108018066,34.38,77649.13,3.8,0.16803,0.00013,13.71704]
[1779108018432,34.38,77649.13,3.8,0.16803,0.00013,13.71704]
[1779108019076,34.38,77644.25,3.8,0.16738,0.00013,13.6817]
[1779108019549,34.38,77644.25,3.8,0.16738,0.00013,13.6817]
[1779108019665,34.38,77644.25,3.8,0.16738,0.00013,13.6817]
[1779108020504,34.38,77639.11,3.8,0.16669,0.00013,13.64443]
[1779108020832,34.38,77639.11,3.8,0.16669,0.00013,13.64443]
[1779108020836,34.38,77639.11,3.8,0.16669,0.00013,13.64443]
[1779108023062,34.38,77626.11,3.8,0.1649,0.00013,13.54752]
[1779108026237,34.37,77632.78,3.8,0.16576,0.00013,13.59418]
[1779108028062,34.37,77642.13,3.8,0.167,0.00013,13.66134]
[1779108029540,34.37,77644.5,3.8,0.16731,0.00013,13.67831]
[1779108033254,34.37,77642.08,3.8,0.16692,0.00013,13.65465]
[1779108037623,34.36,77642.74,3.8,0.16699,0.00013,13.65822]
[1779108037627,34.36,77642.74,3.8,0.16699,0.00013,13.65822]
[1779108037630,34.36,77642.74,3.8,0.16699,0.00013,13.65822]
[1779108038623,34.36,77640.28,3.8,0.16665,0.00013,13.64019]
[1779108038833,34.36,77640.28,3.8,0.16665,0.00013,13.64019]
[1779108041904,34.36,77631.18,3.8,0.16543,0.00013,13.5739]
[1779108047796,34.34,77621.19,3.8,0.16391,0.00013,13.49139]
[1779108048304,34.34,77621.19,3.8,0.16391,0.00013,13.49139]
[1779108048327,34.34,77621.19,3.8,0.16391,0.00013,13.49139]
[1779108048890,34.33,77613.27,3.8,0.16286,0.00013,13.43345]
[1779108053669,34.3,77618.74,3.8,0.16336,0.00013,13.46148]
[1779108053838,34.29,77620.3,3.8,0.16351,0.00013,13.46942]
[1779108058132,34.29,77614.59,3.8,0.16274,0.00013,13.42734]
[1779108058873,34.29,77615.94,3.8,0.16286,0.00013,13.43432]
[1779108063908,34.27,77612.47,3.8,0.16229,0.00013,13.40285]
[1779108065684,34.27,77609.73,3.8,0.16193,0.00013,13.3828]
[1779108065922,34.27,77610.37,3.8,0.16201,0.00013,13.38723]
[1779108067080,34.27,77609.65,3.8,0.16191,0.00013,13.38182]
[1779108068400,34.27,77613.0,3.8,0.16234,0.00013,13.40586]
[1779108068483,34.27,77613.0,3.8,0.16234,0.00013,13.40586]
[1779108068948,34.27,77618.55,3.8,0.16307,0.00013,13.44577]
[1779108069905,34.27,77618.55,3.8,0.16307,0.00013,13.44577]
[1779108069951,34.26,77627.37,3.8,0.16418,0.00013,13.50667]
[1779108070158,34.26,77627.37,3.8,0.16418,0.00013,13.50667]
[1779108072865,34.26,77634.23,3.8,0.16506,0.00013,13.55489]
[1779108077486,34.24,77634.47,3.8,0.16497,0.00013,13.54991]
[1779108077498,34.24,77634.47,3.8,0.16497,0.00013,13.54991]
[1779108077615,34.24,77634.47,3.8,0.16497,0.00013,13.54991]
[1779108077681,34.24,77634.47,3.8,0.16497,0.00013,13.54991]
[1779108077685,34.24,77634.47,3.8,0.16497,0.00013,13.54991]
[1779108077904,34.23,77636.12,3.8,0.16516,0.00013,13.56036]
[1779108078819,34.23,77636.12,3.8,0.16516,0.00013,13.56036]
[1779108078920,34.23,77645.42,3.8,0.1664,0.00013,13.6276]
[1779108081876,34.23,77650.55,3.8,0.16707,0.00013,13.66411]
[1779108086922,34.22,77648.29,3.8,0.16667,0.00013,13.6423]
[1779108092614,34.18,77647.54,3.8,0.16626,0.00013,13.6181]
[1779108097273,34.16,77649.08,3.8,0.16628,0.00013,13.61951]
[1779108097551,34.16,77649.08,3.8,0.16628,0.00013,13.61951]
[1779108098599,34.15,77650.13,3.8,0.16638,0.00013,13.62498]
[1779108098635,34.15,77650.13,3.8,0.16638,0.00013,13.62498]
[1779108098647,34.15,77650.13,3.8,0.16638,0.00013,13.62498]
[1779108098903,34.15,77650.13,3.8,0.16638,0.00013,13.62498]
[1779108099012,34.15,77650.99,3.8,0.16649,0.00013,13.63092]
[1779108099286,34.15,77650.99,3.8,0.16649,0.00013,13.63092]
[1779108099521,34.15,77658.82,3.8,0.16754,0.00013,13.68777]
[1779108105232,34.15,77659.24,3.8,0.1676,0.00013,13.69097]
[1779108107529,34.15,77669.42,3.8,0.16898,0.00014,13.76494]
[1779108107910,34.15,77673.93,3.8,0.16959,0.00014,13.79759]
[1779108113340,34.15,77670.06,3.8,0.16905,0.00014,13.76907]
[1779108118501,34.15,77662.02,3.8,0.16797,0.00013,13.71059]
[1779108118833,34.15,77659.66,3.8,0.16765,0.00013,13.69352]
[1779108121398,34.15,77668.73,3.8,0.16888,0.00014,13.75945]
[1779108126433,34.15,77660.57,3.8,0.16777,0.00013,13.70021]
[1779108131468,34.15,77666.63,3.8,0.16859,0.00013,13.74434]
[1779108132862,34.15,77666.63,3.8,0.16859,0.00013,13.74434]
[1779108132945,34.15,77666.63,3.8,0.16859,0.00013,13.74434]
[1779108132960,34.15,77667.21,3.8,0.16867,0.00014,13.74854]
[1779108134489,34.15,77680.87,3.8,0.17052,0.00014,13.84749]
[1779108139524,34.15,77678.07,3.8,0.17013,0.00014,13.82647]
[1779108141384,34.15,77678.49,3.8,0.17018,0.00014,13.82939]
[1779108141934,34.15,77678.49,3.8,0.17018,0.00014,13.82939]
[1779108147179,34.15,77680.29,3.8,0.17041,0.00014,13.84171]
[1779108147366,34.15,77680.29,3.8,0.17041,0.00014,13.84171]
[1779108147911,34.15,77679.06,3.8,0.17024,0.00014,13.83265]
[1779108153795,34.14,77676.74,3.8,0.16987,0.00014,13.81013]
[1779108154378,34.14,77675.84,3.8,0.16975,0.00014,13.8035]
[1779108154929,34.14,77682.5,3.8,0.17065,0.00014,13.85168]
[1779108158725,34.14,77686.43,3.8,0.17118,0.00014,13.88007]
[1779108158942,34.14,77686.43,3.8,0.17118,0.00014,13.88007]
[1779108160803,34.14,77678.17,3.8,0.17005,0.00014,13.81998]
[1779108163948,34.14,77687.3,3.8,0.1713,0.00014,13.8865]
[1779108170059,34.15,77688.41,3.8,0.17147,0.00014,13.89534]
[1779108174110,34.15,77682.46,3.8,0.17066,0.00014,13.85253]
[1779108175587,34.15,77673.47,3.8,0.16945,0.00014,13.78758]
[1779108180859,34.15,77673.24,3.8,0.16943,0.00014,13.78683]
[1779108181260,34.15,77678.55,3.8,0.17015,0.00014,13.8253]
[1779108181644,34.15,77678.55,3.8,0.17015,0.00014,13.8253]
[1779108182829,34.15,77687.22,3.8,0.17134,0.00014,13.88826]
[1779108187334,34.15,77684.96,3.8,0.17103,0.00014,13.87184]
[1779108188951,34.15,77685.92,3.8,0.17116,0.00014,13.87882]
[1779108189550,34.15,77686.26,3.8,0.17121,0.00014,13.88131]
[1779108190639,34.15,77683.63,3.8,0.17085,0.00014,13.86227]
[1779108191891,34.15,77678.67,3.8,0.17017,0.00014,13.82623]
[1779108191892,34.15,77675.36,3.8,0.16972,0.00014,13.8022]
[1779108196927,34.15,77676.0,3.8,0.16981,0.00014,13.80681]
[1779108201481,34.15,77675.36,3.8,0.16972,0.00014,13.80212]
[1779108201962,34.15,77675.22,3.8,0.1697,0.00014,13.80108]
[1779108203108,34.15,77675.22,3.8,0.1697,0.00014,13.80108]
[1779108203165,34.15,77674.71,3.8,0.16963,0.00014,13.79736]
[1779108203354,34.15,77674.71,3.8,0.16963,0.00014,13.79736]
[1779108203976,34.15,77661.93,3.8,0.1679,0.00013,13.70446]
[1779108204295,34.15,77661.93,3.8,0.1679,0.00013,13.70446]
[1779108205037,34.15,77661.93,3.8,0.1679,0.00013,13.70446]
[1779108207616,34.15,77656.98,3.8,0.16723,0.00013,13.66823]
[1779108207674,34.15,77656.98,3.8,0.16723,0.00013,13.66823]
[1779108208270,34.14,77654.53,3.8,0.16686,0.00013,13.64862]
[1779108208644,34.14,77654.53,3.8,0.16686,0.00013,13.64862]
[1779108210418,34.13,77657.49,3.8,0.1672,0.00013,13.66681]
[1779108210878,34.13,77657.49,3.8,0.1672,0.00013,13.66681]
[1779108212273,34.13,77649.37,3.8,0.16603,0.00013,13.60086]
[1779108214722,34.13,77650.03,3.8,0.16611,0.00013,13.60547]
[1779108217941,34.13,77644.95,3.8,0.16543,0.00013,13.56844]
[1779108219841,34.13,77649.65,3.8,0.16604,0.00013,13.6017]
[1779108222399,34.13,77650.02,3.8,0.16609,0.00013,13.60413]
[1779108224951,34.13,77653.72,3.8,0.16658,0.00013,13.63078]
[1779108226052,34.13,77653.73,3.8,0.16658,0.00013,13.63073]
[1779108226989,34.12,77657.21,3.8,0.16702,0.00013,13.65478]
[1779108226998,34.12,77657.21,3.8,0.16702,0.00013,13.65478]
[1779108227143,34.12,77665.73,3.8,0.16817,0.00013,13.71646]
[1779108228404,34.12,77671.6,3.8,0.16896,0.00014,13.75913]
[1779108228412,34.12,77671.6,3.8,0.16896,0.00014,13.75913]
[1779108228993,34.12,77671.6,3.8,0.16896,0.00014,13.75913]
[1779108229157,34.12,77673.32,3.8,0.16919,0.00014,13.77163]
[1779108229430,34.12,77673.32,3.8,0.16919,0.00014,13.77163]
[1779108230164,34.12,77675.12,3.8,0.16944,0.00014,13.78468]
[1779108231343,34.12,77673.29,3.8,0.16919,0.00014,13.77138]
[1779108232339,34.12,77673.29,3.8,0.16919,0.00014,13.77138]
[1779108233113,34.12,77673.29,3.8,0.16919,0.00014,13.77138]
[1779108237164,34.12,77675.22,3.8,0.16944,0.00014,13.78478]
[1779108237167,34.12,77675.22,3.8,0.16944,0.00014,13.78478]
[1779108237213,34.12,77675.35,3.8,0.16945,0.00014,13.78532]
[1779108241250,34.12,77675.82,3.8,0.1695,0.00014,13.78812]
[1779108241258,34.12,77675.82,3.8,0.1695,0.00014,13.78812]
[1779108241364,34.12,77675.82,3.8,0.1695,0.00014,13.78812]
[1779108244323,34.12,77682.68,3.8,0.17042,0.00014,13.83739]
[1779108244424,34.12,77685.01,3.8,0.17074,0.00014,13.85419]
[1779108249899,34.11,77686.88,3.8,0.17098,0.00014,13.86719]
[1779108253630,34.11,77684.72,3.8,0.17068,0.00014,13.85092]
[1779108253731,34.11,77686.24,3.8,0.17088,0.00014,13.86168]
[1779108259356,34.11,77686.02,3.8,0.17084,0.00014,13.85953]
[1779108260852,34.11,77686.88,3.8,0.17095,0.00014,13.86551]
[1779108264496,34.11,77692.4,3.8,0.17169,0.00014,13.90501]
[1779108265411,34.11,77683.28,3.8,0.17044,0.00014,13.83848]
[1779108270446,34.11,77680.94,3.8,0.17012,0.00014,13.82131]
[1779108272232,34.11,77680.71,3.8,0.17004,0.00014,13.8144]
[1779108274512,34.11,77678.64,3.8,0.16976,0.00014,13.79929]
[1779108275841,34.11,77679.92,3.8,0.16993,0.00014,13.80858]
[1779108275974,34.11,77679.92,3.8,0.16993,0.00014,13.80858]
[1779108276026,34.11,77679.92,3.8,0.16993,0.00014,13.80858]
[1779108276063,34.11,77675.04,3.8,0.16927,0.00014,13.7731]
[1779108276452,34.11,77675.04,3.8,0.16927,0.00014,13.7731]
[1779108277133,34.11,77675.04,3.8,0.16927,0.00014,13.7731]
[1779108277420,34.11,77672.14,3.8,0.16887,0.00014,13.75188]
[1779108278414,34.1,77667.22,3.8,0.16818,0.00014,13.71487]
[1779108278503,34.1,77667.22,3.8,0.16818,0.00014,13.71487]
[1779108279636,34.1,77666.59,3.8,0.1681,0.00013,13.7103]
[1779108279641,34.1,77666.59,3.8,0.1681,0.00013,13.7103]
[1779108279665,34.1,77666.59,3.8,0.1681,0.00013,13.7103]
[1779108279699,34.1,77666.59,3.8,0.1681,0.00013,13.7103]
[1779108280706,34.09,77658.21,3.8,0.16691,0.00013,13.64642]
[1779108284553,34.09,77655.57,3.8,0.16655,0.00013,13.62707]
[1779108285091,34.09,77655.57,3.8,0.16655,0.00013,13.62707]
[1779108287616,34.09,77647.07,3.8,0.16542,0.00013,13.56548]
[1779108293869,34.1,77657.61,3.8,0.16683,0.00013,13.6423]
[1779108293921,34.1,77657.61,3.8,0.16683,0.00013,13.6423]
[1779108294080,34.1,77657.61,3.8,0.16683,0.00013,13.6423]
[1779108294107,34.1,77657.61,3.8,0.16683,0.00013,13.6423]
[1779108294127,34.1,77657.61,3.8,0.16683,0.00013,13.6423]
[1779108294171,34.1,77657.61,3.8,0.16683,0.00013,13.6423]
[1779108294429,34.09,77659.23,3.8,0.16705,0.00013,13.65383]
[1779108294558,34.09,77659.23,3.8,0.16705,0.00013,13.65383]
[1779108294649,34.09,77659.23,3.8,0.16705,0.00013,13.65383]
[1779108294693,34.09,77659.23,3.8,0.16705,0.00013,13.65383]
[1779108294774,34.09,77659.23,3.8,0.16705,0.00013,13.65383]
[1779108294804,34.09,77659.23,3.8,0.16705,0.00013,13.65383]
[1779108294812,34.09,77659.23,3.8,0.16705,0.00013,13.65383]
[1779108294866,34.09,77659.23,3.8,0.16705,0.00013,13.65383]
[1779108295016,34.09,77659.23,3.8,0.16705,0.00013,13.65383]
[1779108295218,34.09,77674.47,3.8,0.16911,0.00014,13.76454]
[1779108295799,34.1,77686.99,3.8,0.17081,0.00014,13.85563]
[1779108298978,34.1,77691.4,3.8,0.17142,0.00014,13.88774]
[1779108301976,34.1,77694.36,3.8,0.17182,0.00014,13.90913]
[1779108303936,34.1,77698.57,3.8,0.1724,0.00014,13.93965]
[1779108303937,34.1,77698.57,3.8,0.1724,0.00014,13.93965]
[1779108304045,34.1,77698.57,3.8,0.1724,0.00014,13.93965]
[1779108304255,34.09,77699.92,3.8,0.17258,0.00014,13.9493]
[1779108304289,34.09,77699.92,3.8,0.17258,0.00014,13.9493]
[1779108304817,34.09,77699.92,3.8,0.17258,0.00014,13.9493]
[1779108305108,34.09,77699.92,3.8,0.17258,0.00014,13.9493]
[1779108305216,34.09,77709.38,3.8,0.17388,0.00014,14.01801]
[1779108305787,34.09,77709.38,3.8,0.17388,0.00014,14.01801]
[1779108305799,34.09,77709.38,3.8,0.17388,0.00014,14.01801]
[1779108305879,34.09,77709.38,3.8,0.17388,0.00014,14.01801]
[1779108307111,34.09,77716.89,3.8,0.17492,0.00014,14.07246]
[1779108307251,34.09,77698.42,3.8,0.17236,0.00014,13.93799]
[1779108307924,34.09,77698.42,3.8,0.17236,0.00014,13.93799]
[1779108308223,34.09,77686.24,3.8,0.1707,0.00014,13.84954]
[1779108308329,34.09,77686.24,3.8,0.1707,0.00014,13.84954]
[1779108308340,34.09,77686.24,3.8,0.1707,0.00014,13.84954]
[1779108308381,34.09,77686.24,3.8,0.1707,0.00014,13.84954]
[1779108308403,34.09,77686.24,3.8,0.1707,0.00014,13.84954]
[1779108308485,34.09,77686.24,3.8,0.1707,0.00014,13.84954]
[1779108309180,34.09,77670.14,3.8,0.16851,0.00014,13.73238]
[1779108309507,34.09,77670.14,3.8,0.16851,0.00014,13.73238]
[1779108311464,34.09,77656.1,3.8,0.16657,0.00013,13.62806]
[1779108313760,34.09,77666.17,3.8,0.16792,0.00013,13.70106]
[1779108314306,34.09,77666.17,3.8,0.16792,0.00013,13.70106]
[1779108314311,34.09,77666.17,3.8,0.16792,0.00013,13.70106]
[1779108314325,34.09,77666.17,3.8,0.16792,0.00013,13.70106]
[1779108314356,34.09,77666.17,3.8,0.16792,0.00013,13.70106]
[1779108315312,34.09,77672.47,3.8,0.16877,0.00014,13.7468]
[1779108315468,34.09,77672.47,3.8,0.16877,0.00014,13.7468]
[1779108316614,34.09,77674.23,3.8,0.16901,0.00014,13.75949]
[1779108317248,34.09,77674.23,3.8,0.16901,0.00014,13.75949]
[1779108318433,34.09,77675.21,3.8,0.16914,0.00014,13.76637]
[1779108318985,34.09,77675.21,3.8,0.16914,0.00014,13.76637]
[1779108319085,34.09,77675.21,3.8,0.16914,0.00014,13.76637]
[1779108319840,34.08,77675.28,3.8,0.16915,0.00014,13.76675]
[1779108321388,34.08,77678.95,3.8,0.16964,0.00014,13.79316]
[1779108321650,34.08,77678.95,3.8,0.16964,0.00014,13.79316]
[1779108321844,34.08,77678.95,3.8,0.16964,0.00014,13.79316]
[1779108322191,34.08,77689.28,3.8,0.17105,0.00014,13.86817]
[1779108324257,34.08,77693.94,3.8,0.17168,0.00014,13.90188]
[1779108326088,34.08,77702.25,3.8,0.17281,0.00014,13.96184]
[1779108326859,34.08,77703.48,3.8,0.17298,0.00014,13.97051]
[1779108331511,34.08,77710.08,3.8,0.17381,0.00014,14.01204]
[1779108332488,34.08,77714.43,3.8,0.17442,0.00014,14.0436]
[1779108334356,34.08,77718.16,3.8,0.17491,0.00014,14.06963]
[1779108339528,34.07,77724.77,3.8,0.17578,0.00014,14.11487]
[1779108339576,34.07,77724.77,3.8,0.17578,0.00014,14.11487]
[1779108340925,34.07,77728.29,3.8,0.17625,0.00014,14.13981]
[1779108347005,34.04,77731.85,3.8,0.17655,0.00014,14.15557]
[1779108352040,34.03,77733.84,3.8,0.17677,0.00014,14.16691]
[1779108352630,34.03,77733.84,3.8,0.17677,0.00014,14.16691]
[1779108352773,34.03,77733.84,3.8,0.17677,0.00014,14.16691]
[1779108353295,34.03,77733.84,3.8,0.17677,0.00014,14.16691]
[1779108353047,34.01,77738.68,3.8,0.17732,0.00014,14.19578]
[1779108353596,34.01,77738.68,3.8,0.17732,0.00014,14.19578]
[1779108354239,34.01,77738.68,3.8,0.17732,0.00014,14.19578]
[1779108354393,34.01,77741.3,3.8,0.17768,0.00014,14.21432]
[1779108355061,34.01,77738.24,3.8,0.17724,0.00014,14.19148]
[1779108356316,34.01,77733.62,3.8,0.17658,0.00014,14.15733]
[1779108356941,34.01,77733.62,3.8,0.17658,0.00014,14.15733]
[1779108357248,34.01,77733.62,3.8,0.17658,0.00014,14.15733]
[1779108357978,34.01,77731.37,3.8,0.17625,0.00014,14.14037]
[1779108358358,34.01,77728.12,3.8,0.17579,0.00014,14.11618]
[1779108358690,34.01,77728.12,3.8,0.17579,0.00014,14.11618]
[1779108359313,34.01,77730.6,3.8,0.17612,0.00014,14.13362]
[1779108360096,34.0,77740.23,3.8,0.17746,0.00014,14.203]
[1779108360433,34.0,77740.23,3.8,0.17746,0.00014,14.203]
[1779108360444,34.0,77740.23,3.8,0.17746,0.00014,14.203]
[1779108360865,34.0,77740.23,3.8,0.17746,0.00014,14.203]
[1779108361103,34.0,77744.6,3.8,0.17806,0.00014,14.23424]
[1779108363262,34.0,77749.54,3.8,0.17875,0.00014,14.26979]
[1779108363385,34.0,77750.71,3.8,0.17891,0.00014,14.27794]
[1779108363506,34.0,77750.71,3.8,0.17891,0.00014,14.27794]
[1779108363551,34.0,77750.71,3.8,0.17891,0.00014,14.27794]
[1779108364271,34.0,77759.12,3.8,0.18009,0.00014,14.33858]
[1779108365222,34.0,77759.12,3.8,0.18009,0.00014,14.33858]
[1779108366138,33.99,77747.85,3.8,0.17841,0.00014,14.25233]
[1779108366535,33.99,77747.85,3.8,0.17841,0.00014,14.25233]
[1779108366828,33.99,77747.85,3.8,0.17841,0.00014,14.25233]
[1779108367145,33.99,77737.84,3.8,0.177,0.00014,14.17913]
[1779108367430,33.99,77737.84,3.8,0.177,0.00014,14.17913]
[1779108369478,33.95,77740.28,3.8,0.17709,0.00014,14.1842]
[1779108369544,33.95,77740.28,3.8,0.17709,0.00014,14.1842]
[1779108370327,33.93,77732.83,3.8,0.17592,0.00014,14.12377]
[1779108373618,33.93,77734.71,3.8,0.17615,0.00014,14.13579]
[1779108374460,33.93,77733.26,3.8,0.17594,0.00014,14.12467]
[1779108375309,33.93,77733.26,3.8,0.17594,0.00014,14.12467]
[1779108375319,33.93,77733.26,3.8,0.17594,0.00014,14.12467]
[1779108377320,33.92,77722.16,3.8,0.17436,0.00014,14.0422]
[1779108379273,33.92,77721.11,3.8,0.17421,0.00014,14.0341]
[1779108380502,33.92,77712.76,3.8,0.17303,0.00014,13.97236]
[1779108383417,33.92,77721.4,3.8,0.17422,0.00014,14.03461]
[1779108384299,33.92,77721.4,3.8,0.17422,0.00014,14.03461]
[1779108385240,33.92,77724.73,3.8,0.17467,0.00014,14.05843]
[1779108385306,33.92,77724.73,3.8,0.17467,0.00014,14.05843]
[1779108387189,33.91,77728.48,3.8,0.17517,0.00014,14.08477]
[1779108388535,33.91,77719.89,3.8,0.17396,0.00014,14.02122]
[1779108392750,33.91,77716.31,3.8,0.17339,0.00014,13.98841]
[1779108396270,33.91,77712.87,3.8,0.1729,0.00014,13.96274]
[1779108396286,33.91,77712.87,3.8,0.1729,0.00014,13.96274]
[1779108396312,33.91,77712.87,3.8,0.1729,0.00014,13.96274]
[1779108396365,33.91,77712.87,3.8,0.1729,0.00014,13.96274]
[1779108397174,33.91,77712.87,3.8,0.1729,0.00014,13.96263]
[1779108397899,33.91,77732.42,3.8,0.1756,0.00014,14.10467]
[1779108403096,33.9,77732.41,3.8,0.17556,0.00014,14.10251]
[1779108403203,33.9,77732.41,3.8,0.17556,0.00014,14.10251]
[1779108405653,33.9,77723.91,3.8,0.17435,0.00014,14.03917]
[1779108406247,33.9,77723.91,3.8,0.17435,0.00014,14.03917]
[1779108410160,33.89,77717.29,3.8,0.17341,0.00014,13.98979]
[1779108411090,33.89,77715.8,3.8,0.17319,0.00014,13.9782]
[1779108411355,33.89,77715.8,3.8,0.17319,0.00014,13.9782]
[1779108416954,33.89,77717.28,3.8,0.17337,0.00014,13.98774]
[1779108423039,33.88,77714.27,3.8,0.17292,0.00014,13.9639]
[1779108428581,33.88,77712.44,3.8,0.17265,0.00014,13.94989]
[1779108430750,33.88,77710.89,3.8,0.17243,0.00014,13.93845]
[1779108432198,33.88,77718.22,3.8,0.17344,0.00014,13.99181]
[1779108433198,33.88,77723.66,3.8,0.17419,0.00014,14.0311]
[1779108433223,33.88,77723.66,3.8,0.17419,0.00014,14.0311]
[1779108439151,33.87,77718.55,3.8,0.17344,0.00014,13.9914]
[1779108444697,33.87,77716.36,3.8,0.17312,0.00014,13.97457]
[1779108449860,33.87,77712.13,3.8,0.1725,0.00014,13.94208]
[1779108455460,33.87,77709.06,3.8,0.17203,0.00014,13.91488]
[1779108455548,33.87,77709.06,3.8,0.17203,0.00014,13.91488]
[1779108455774,33.87,77704.48,3.8,0.1714,0.00014,13.8815]
[1779108456526,33.87,77704.48,3.8,0.1714,0.00014,13.8815]
[1779108456671,33.87,77704.48,3.8,0.1714,0.00014,13.8815]
[1779108456723,33.87,77704.48,3.8,0.1714,0.00014,13.8815]
[1779108457088,33.87,77700.32,3.8,0.17083,0.00014,13.85096]
[1779108458479,33.87,77695.97,3.8,0.17023,0.00014,13.81918]
[1779108460458,33.86,77693.66,3.8,0.16989,0.00014,13.80083]
[1779108460759,33.86,77693.66,3.8,0.16989,0.00014,13.80083]
[1779108461603,33.86,77690.74,3.8,0.16947,0.00014,13.77844]
[1779108463858,33.85,77679.3,3.8,0.16785,0.00014,13.6918]
[1779108468893,33.85,77677.51,3.8,0.16757,0.00014,13.67643]
[1779108469602,33.85,77677.51,3.8,0.16757,0.00014,13.67643]
[1779108469687,33.85,77677.51,3.8,0.16757,0.00014,13.67643]
[1779108470670,33.85,77675.6,3.8,0.16731,0.00014,13.66246]
[1779108472074,33.85,77676.54,3.8,0.16743,0.00014,13.66919]
[1779108472813,33.85,77674.66,3.8,0.16718,0.00014,13.65538]
[1779108475212,33.85,77677.77,3.8,0.1676,0.00014,13.67807]
[1779108478773,33.85,77677.03,3.8,0.1675,0.00014,13.67289]
[1779108480992,33.85,77683.74,3.8,0.16841,0.00014,13.72206]
[1779108482881,33.85,77682.86,3.8,0.16829,0.00014,13.7156]
[1779108483862,33.85,77674.88,3.8,0.16721,0.00014,13.65712]
[1779108484019,33.85,77674.88,3.8,0.16721,0.00014,13.65712]
[1779108485573,33.85,77668.29,3.8,0.16631,0.00014,13.60859]
[1779108486543,33.85,77667.61,3.8,0.16622,0.00014,13.60349]
[1779108486558,33.85,77667.61,3.8,0.16622,0.00014,13.60349]
[1779108487376,33.84,77662.42,3.8,0.16551,0.00013,13.56539]
[1779108489883,33.84,77662.1,3.8,0.16547,0.00013,13.56292]
[1779108489938,33.84,77662.1,3.8,0.16547,0.00013,13.56292]
[1779108489995,33.84,77662.1,3.8,0.16547,0.00013,13.56292]
[1779108490017,33.84,77662.1,3.8,0.16547,0.00013,13.56292]
[1779108490217,33.84,77662.1,3.8,0.16547,0.00013,13.56292]
[1779108490427,33.84,77662.1,3.8,0.16547,0.00013,13.56292]
[1779108490420,33.84,77659.07,3.8,0.16506,0.00013,13.54062]
[1779108490880,33.84,77659.07,3.8,0.16506,0.00013,13.54062]
[1779108496130,33.84,77656.57,3.8,0.16472,0.00013,13.52229]
[1779108497092,33.84,77656.58,3.8,0.16472,0.00013,13.52229]
[1779108497802,33.84,77656.7,3.8,0.16474,0.00013,13.5231]
[1779108498799,33.84,77657.13,3.8,0.16479,0.00013,13.52617]
[1779108499808,33.84,77656.84,3.8,0.16475,0.00013,13.52398]
[1779108499815,33.84,77656.84,3.8,0.16475,0.00013,13.52398]
[1779108500859,33.84,77656.89,3.8,0.16476,0.00013,13.52427]
[1779108500878,33.84,77656.89,3.8,0.16476,0.00013,13.52427]
[1779108501281,33.84,77656.89,3.8,0.16476,0.00013,13.52427]
[1779108501381,33.84,77660.19,3.8,0.1652,0.00013,13.54835]
[1779108502151,33.84,77660.19,3.8,0.1652,0.00013,13.54835]
[1779108502215,33.84,77660.19,3.8,0.1652,0.00013,13.54835]
[1779108502223,33.84,77668.48,3.8,0.16632,0.00014,13.6091]
[1779108508175,33.84,77672.12,3.8,0.16682,0.00014,13.63639]
[1779108510293,33.85,77672.08,3.8,0.16682,0.00014,13.63618]
[1779108514217,33.84,77663.51,3.8,0.16561,0.00013,13.56805]
[1779108516896,33.84,77661.37,3.8,0.16531,0.00013,13.55207]
[1779108517238,33.84,77655.51,3.8,0.16452,0.00013,13.50904]
[1779108519039,33.84,77655.24,3.8,0.16449,0.00013,13.50699]
[1779108519909,33.84,77655.85,3.8,0.16457,0.00013,13.51139]
[1779108520262,33.84,77653.6,3.8,0.16426,0.00013,13.49484]
[1779108521413,33.84,77653.6,3.8,0.16426,0.00013,13.49484]
[1779108527309,33.84,77652.63,3.8,0.16412,0.00013,13.48701]
[1779108530881,33.84,77655.19,3.8,0.16446,0.00013,13.50551]
[1779108530916,33.84,77655.19,3.8,0.16446,0.00013,13.50551]
[1779108531097,33.84,77655.19,3.8,0.16446,0.00013,13.50551]
[1779108531473,33.84,77655.19,3.8,0.16446,0.00013,13.50551]
[1779108531487,33.84,77658.06,3.8,0.16484,0.00013,13.52642]
[1779108531497,33.84,77658.06,3.8,0.16484,0.00013,13.52642]
[1779108531868,33.84,77658.06,3.8,0.16484,0.00013,13.52642]
[1779108533561,33.84,77652.37,3.8,0.16408,0.00013,13.48486]
[1779108533823,33.84,77652.37,3.8,0.16408,0.00013,13.48486]
[1779108534359,33.84,77651.78,3.8,0.164,0.00013,13.48063]
[1779108535183,33.84,77651.78,3.8,0.164,0.00013,13.48063]
[1779108536165,33.84,77652.14,3.8,0.16405,0.00013,13.4832]
[1779108536806,33.84,77651.86,3.8,0.16401,0.00013,13.48108]
[1779108541814,33.84,77651.85,3.8,0.164,0.00013,13.4805]
[1779108544317,33.84,77654.03,3.8,0.16429,0.00013,13.49613]
[1779108544442,33.84,77656.41,3.8,0.1646,0.00013,13.51337]
[1779108544858,33.84,77656.41,3.8,0.1646,0.00013,13.51337]
[1779108545436,33.84,77662.96,3.8,0.16548,0.00013,13.5612]
[1779108545910,33.84,77662.96,3.8,0.16548,0.00013,13.5612]
[1779108546443,33.84,77665.54,3.8,0.16583,0.00013,13.5799]
[1779108551478,33.82,77666.73,3.8,0.16586,0.00014,13.58197]
[1779108556513,33.8,77670.04,3.8,0.16617,0.00014,13.59897]
[1779108561549,33.78,77677.95,3.8,0.16712,0.00014,13.65058]
[1779108565452,33.77,77666.43,3.8,0.16543,0.00014,13.55918]
[1779108570939,33.76,77663.51,3.8,0.16501,0.00013,13.53643]
[1779108576654,33.76,77665.16,3.8,0.16514,0.00013,13.54112]
[1779108582223,33.75,77659.24,3.8,0.16432,0.00013,13.49643]
[1779108584403,33.75,77658.68,3.8,0.16423,0.00013,13.49155]
[1779108585603,33.75,77653.29,3.8,0.16351,0.00013,13.45179]
[1779108590629,33.75,77652.87,3.8,0.16343,0.00013,13.44781]
[1779108591464,33.75,77652.87,3.8,0.16343,0.00013,13.44781]
[1779108591620,33.75,77651.37,3.8,0.16323,0.00013,13.43663]
[1779108591660,33.75,77651.37,3.8,0.16323,0.00013,13.43663]
[1779108592355,33.75,77649.82,3.8,0.16302,0.00013,13.42497]
[1779108595443,33.75,77644.46,3.8,0.16229,0.00013,13.38536]
[1779108595677,33.75,77645.16,3.8,0.16238,0.00013,13.39001]
[1779108600978,33.74,77645.37,3.8,0.16239,0.00013,13.3909]
[1779108602076,33.74,77644.95,3.8,0.16234,0.00013,13.38764]
[1779108602107,33.74,77644.95,3.8,0.16234,0.00013,13.38764]
[1779108602330,33.74,77644.95,3.8,0.16234,0.00013,13.38764]
[1779108602424,33.74,77644.95,3.8,0.16234,0.00013,13.38764]
[1779108602493,33.74,77644.95,3.8,0.16234,0.00013,13.38764]
[1779108603445,33.74,77636.13,3.8,0.16116,0.00013,13.32271]
[1779108605304,33.74,77631.41,3.8,0.16053,0.00013,13.28807]
[1779108605607,33.74,77628.32,3.8,0.16012,0.00013,13.26545]
[1779108606548,33.74,77627.47,3.8,0.16,0.00013,13.25864]
[1779108607003,33.74,77627.47,3.8,0.16,0.00013,13.25864]
[1779108607027,33.74,77627.47,3.8,0.16,0.00013,13.25864]
[1779108607041,33.74,77628.09,3.8,0.16008,0.00013,13.26319]
[1779108609411,33.74,77639.6,3.8,0.1616,0.00013,13.347]
[1779108609850,33.74,77639.6,3.8,0.1616,0.00013,13.347]
[1779108610519,33.74,77639.6,3.8,0.1616,0.00013,13.347]
[1779108611197,33.74,77643.89,3.8,0.16217,0.00013,13.3785]
[1779108611503,33.74,77643.89,3.8,0.16217,0.00013,13.3785]
[1779108611725,33.74,77643.15,3.8,0.16207,0.00013,13.37297]
[1779108612060,33.74,77643.15,3.8,0.16207,0.00013,13.37297]
[1779108614401,33.74,77648.52,3.8,0.16278,0.00013,13.41234]
[1779108614730,33.74,77648.88,3.8,0.16283,0.00013,13.41477]
[1779108615124,33.74,77648.88,3.8,0.16283,0.00013,13.41477]
[1779108615258,33.74,77648.88,3.8,0.16283,0.00013,13.41477]
[1779108616095,33.74,77649.88,3.8,0.16296,0.00013,13.42198]
[1779108617851,33.74,77639.04,3.8,0.1615,0.00013,13.34198]
[1779108623816,33.74,77632.71,3.8,0.16064,0.00013,13.29445]
[1779108627009,33.74,77644.93,3.8,0.16227,0.00013,13.38414]
[1779108629852,33.73,77641.93,3.8,0.16186,0.00013,13.36179]
[1779108630735,33.73,77644.32,3.8,0.16218,0.00013,13.3793]
[1779108631585,33.73,77644.32,3.8,0.16218,0.00013,13.3793]
[1779108631998,33.73,77649.62,3.8,0.16284,0.00013,13.413]
[1779108632314,33.73,77649.62,3.8,0.16284,0.00013,13.413]
[1779108633764,33.73,77651.05,3.8,0.16303,0.00013,13.42324]
[1779108635410,33.73,77651.6,3.8,0.1631,0.00013,13.42715]
[1779108636045,33.73,77650.57,3.8,0.16296,0.00013,13.41945]
[1779108637494,33.73,77651.22,3.8,0.16304,0.00013,13.4241]
[1779108639165,33.73,77650.09,3.8,0.16289,0.00013,13.41554]
[1779108644476,33.73,77649.9,3.8,0.16285,0.00013,13.41357]
[1779108646329,33.73,77648.37,3.8,0.16264,0.00013,13.4021]
[1779108652190,33.73,77640.17,3.8,0.16153,0.00013,13.34069]
[1779108656121,33.73,77639.74,3.8,0.16146,0.00013,13.33706]
[1779108657896,33.73,77632.85,3.8,0.16054,0.00013,13.28616]
[1779108663570,33.72,77626.64,3.8,0.15971,0.00013,13.24037]
[1779108665769,33.72,77625.62,3.8,0.15958,0.00013,13.23282]
[1779108666109,33.72,77625.62,3.8,0.15958,0.00013,13.23282]
[1779108666577,33.72,77625.62,3.8,0.15958,0.00013,13.23282]
[1779108666359,33.72,77613.79,3.8,0.15798,0.00013,13.14394]
[1779108667148,33.72,77613.79,3.8,0.15798,0.00013,13.14394]
[1779108667186,33.72,77613.79,3.8,0.15798,0.00013,13.14394]
[1779108667239,33.72,77613.79,3.8,0.15798,0.00013,13.14394]
[1779108667612,33.72,77613.79,3.8,0.15798,0.00013,13.14394]
[1779108667635,33.72,77606.92,3.8,0.15707,0.00013,13.09323]
[1779108667825,33.72,77606.92,3.8,0.15707,0.00013,13.09323]
[1779108668979,33.72,77605.6,3.8,0.1569,0.00013,13.08351]
[1779108669031,33.72,77605.6,3.8,0.1569,0.00013,13.08351]
[1779108669450,33.72,77605.6,3.8,0.1569,0.00013,13.08351]
[1779108669969,33.72,77605.67,3.8,0.15691,0.00013,13.08401]
[1779108670050,33.72,77605.67,3.8,0.15691,0.00013,13.08401]
[1779108672036,33.72,77595.86,3.8,0.15562,0.00013,13.01159]
[1779108674250,33.72,77593.09,3.8,0.15526,0.00013,12.99076]
[1779108676220,33.72,77587.59,3.8,0.15453,0.00013,12.94996]
[1779108679506,33.71,77587.75,3.8,0.15455,0.00013,12.95065]
[1779108682725,33.71,77592.97,3.8,0.15521,0.00013,12.98828]
[1779108683442,33.71,77592.97,3.8,0.15521,0.00013,12.98828]
[1779108685314,33.71,77584.09,3.8,0.15405,0.00013,12.92271]
[1779108686476,33.71,77581.8,3.8,0.15376,0.00013,12.90581]
[1779108690236,33.71,77580.03,3.8,0.15352,0.00013,12.89258]
[1779108692501,33.71,77574.81,3.8,0.1528,0.00013,12.84904]
[1779108694497,33.71,77586.02,3.8,0.15425,0.00013,12.93128]
[1779108697536,33.71,77584.58,3.8,0.15406,0.00013,12.92051]
[1779108702269,33.71,77575.14,3.8,0.15284,0.00013,12.85104]
[1779108706641,33.71,77582.16,3.8,0.15374,0.00013,12.90252]
[1779108706649,33.71,77582.16,3.8,0.15374,0.00013,12.90252]
[1779108707590,33.71,77576.15,3.8,0.15296,0.00013,12.85828]
[1779108710541,33.71,77574.72,3.8,0.15278,0.00013,12.84776]
[1779108710611,33.71,77576.3,3.8,0.15298,0.00013,12.85937]
[1779108712597,33.71,77577.59,3.8,0.15315,0.00013,12.86884]
[1779108712625,33.71,77578.12,3.8,0.15322,0.00013,12.87272]
[1779108713666,33.71,77578.12,3.8,0.15322,0.00013,12.87272]
[1779108716707,33.71,77578.4,3.8,0.15325,0.00013,12.87471]
[1779108717660,33.71,77578.12,3.8,0.15321,0.00013,12.87241]
[1779108721129,33.71,77577.35,3.8,0.1531,0.00013,12.86614]
[1779108722999,33.71,77573.66,3.8,0.15262,0.00013,12.83872]
[1779108723702,33.71,77569.13,3.8,0.15204,0.00013,12.80531]
[1779108725224,33.71,77566.78,3.8,0.15173,0.00013,12.78794]
[1779108725725,33.71,77566.4,3.8,0.15168,0.00013,12.78507]
[1779108726577,33.71,77566.4,3.8,0.15168,0.00013,12.78507]
[1779108726642,33.71,77566.4,3.8,0.15168,0.00013,12.78507]
[1779108726653,33.71,77566.4,3.8,0.15168,0.00013,12.78507]
[1779108726732,33.71,77570.35,3.8,0.15219,0.00013,12.81397]
[1779108731767,33.71,77572.32,3.8,0.15244,0.00013,12.82854]
[1779108736802,33.71,77572.95,3.8,0.15252,0.00013,12.83326]
[1779108738804,33.71,77573.35,3.8,0.15258,0.00013,12.83622]
[1779108742263,33.71,77574.19,3.8,0.15268,0.00013,12.84241]
[1779108742475,33.71,77574.19,3.8,0.15268,0.00013,12.84241]
[1779108743935,33.71,77585.17,3.8,0.1541,0.00013,12.92295]
[1779108746872,33.7,77594.45,3.8,0.15529,0.00013,12.99064]
[1779108751907,33.7,77595.01,3.8,0.1553,0.00013,12.98861]
[1779108757065,33.7,77593.62,3.8,0.1551,0.00013,12.97754]
[1779108757140,33.7,77593.62,3.8,0.1551,0.00013,12.97754]
[1779108758042,33.7,77579.58,3.8,0.15328,0.00013,12.87428]
[1779108758861,33.7,77579.58,3.8,0.15328,0.00013,12.87428]
[1779108759520,33.7,77579.58,3.8,0.15328,0.00013,12.87428]
[1779108761828,33.7,77577.58,3.8,0.15302,0.00013,12.85943]
[1779108762262,33.7,77577.58,3.8,0.15302,0.00013,12.85943]
[1779108763812,33.7,77588.02,3.8,0.15437,0.00013,12.936]
[1779108765421,33.7,77589.24,3.8,0.15453,0.00013,12.94496]
[1779108766610,33.7,77590.01,3.8,0.15463,0.00013,12.95041]
[1779108766857,33.7,77593.13,3.8,0.15503,0.00013,12.97323]
[1779108767232,33.7,77602.51,3.8,0.15625,0.00013,13.04236]
[1779108771041,33.7,77611.5,3.8,0.15743,0.00013,13.10861]
[1779108776076,33.7,77604.55,3.8,0.15652,0.00013,13.05744]
[1779108781664,33.7,77599.11,3.8,0.15582,0.00013,13.01764]
[1779108781709,33.7,77599.11,3.8,0.15582,0.00013,13.01764]
[1779108785815,33.7,77589.95,3.8,0.15463,0.00013,12.95059]
[1779108786526,33.7,77589.95,3.8,0.15463,0.00013,12.95059]
[1779108786562,33.7,77589.95,3.8,0.15463,0.00013,12.95059]
[1779108786623,33.7,77589.95,3.8,0.15463,0.00013,12.95061]
[1779108789866,33.7,77590.19,3.8,0.15465,0.00013,12.95188]
[1779108790875,33.7,77591.12,3.8,0.15477,0.00013,12.95871]
[1779108797224,33.7,77592.08,3.8,0.15487,0.00013,12.9645]
[1779108798247,33.7,77592.08,3.8,0.15487,0.00013,12.9645]
[1779108798465,33.7,77592.08,3.8,0.15487,0.00013,12.9645]
[1779108800854,33.69,77590.38,3.8,0.15464,0.00013,12.95153]
[1779108800860,33.69,77590.38,3.8,0.15464,0.00013,12.95153]
[1779108800950,33.69,77590.38,3.8,0.15464,0.00013,12.95153]
[1779108801252,33.69,77581.45,3.8,0.15348,0.00013,12.88563]
[1779108805583,33.69,77573.13,3.8,0.1524,0.00013,12.82406]
[1779108810808,33.69,77570.4,3.8,0.15204,0.00013,12.80342]
[1779108813493,33.69,77569.53,3.8,0.15188,0.00013,12.79162]
[1779108813962,33.69,77571.1,3.8,0.15208,0.00013,12.80306]
[1779108815471,33.69,77566.22,3.8,0.15145,0.00013,12.76709]
[1779108815572,33.69,77562.25,3.8,0.15094,0.00013,12.73786]
[1779108816511,33.69,77562.25,3.8,0.15094,0.00013,12.73786]
[1779108816527,33.69,77561.53,3.8,0.15085,0.00013,12.73252]
[1779108817858,33.69,77561.49,3.8,0.15084,0.00013,12.73217]
[1779108818825,33.69,77563.79,3.8,0.15113,0.00013,12.749]
[1779108824414,33.69,77567.77,3.8,0.15163,0.00013,12.77748]
[1779108829599,33.69,77567.89,3.8,0.15164,0.00013,12.77787]
[1779108835492,33.68,77565.35,3.8,0.1513,0.00013,12.75841]
[1779108840526,33.68,77561.98,3.8,0.15085,0.00013,12.73254]
[1779108845561,33.68,77565.8,3.8,0.15131,0.00013,12.75943]
[1779108846927,33.68,77565.68,3.8,0.15129,0.00013,12.75828]
[1779108847580,33.68,77565.89,3.8,0.15132,0.00013,12.7597]
[1779108850852,33.68,77569.46,3.8,0.15177,0.00013,12.78563]
[1779108856639,33.68,77576.22,3.8,0.15263,0.00013,12.83502]
[1779108861674,33.68,77577.14,3.8,0.15274,0.00013,12.84129]
[1779108866709,33.67,77573.52,3.8,0.15226,0.00013,12.81354]
[1779108871744,33.67,77573.86,3.8,0.15224,0.00013,12.80985]
[1779108875895,33.67,77573.81,3.8,0.15222,0.00013,12.80888]
[1779108876533,33.67,77572.38,3.8,0.15203,0.00013,12.79817]
[1779108876779,33.67,77568.77,3.8,0.15156,0.00013,12.77146]
[1779108881815,33.66,77564.36,3.8,0.15097,0.00013,12.73768]
[1779108882858,33.66,77564.36,3.8,0.15097,0.00013,12.73768]
[1779108882889,33.66,77565.47,3.8,0.15111,0.00013,12.74557]
[1779108888864,33.66,77571.71,3.8,0.15188,0.00013,12.78965]
[1779108888955,33.66,77571.71,3.8,0.15188,0.00013,12.78965]
[1779108889871,33.66,77575.22,3.8,0.15233,0.00013,12.8153]
[1779108894906,33.66,77575.47,3.8,0.15236,0.00013,12.81715]
[1779108899929,33.66,77578.06,3.8,0.1527,0.00013,12.83624]
[1779108900835,33.66,77578.06,3.8,0.1527,0.00013,12.83624]
[1779108901314,33.66,77577.98,3.8,0.15269,0.00013,12.83564]
[1779108906891,33.66,77582.63,3.8,0.15328,0.00013,12.86962]
[1779108909994,33.66,77582.59,3.8,0.15327,0.00013,12.86913]
[1779108912545,33.66,77569.13,3.8,0.15153,0.00013,12.76987]
[1779108916238,33.66,77570.05,3.8,0.15165,0.00013,12.77642]
[1779108916732,33.66,77570.05,3.8,0.15164,0.00013,12.77618]
[1779108918381,33.66,77565.0,3.8,0.15099,0.00013,12.73887]
[1779108918872,33.66,77555.27,3.8,0.14975,0.00013,12.6673]
[1779108921476,33.66,77552.54,3.8,0.1494,0.00013,12.64711]
[1779108921574,33.65,77552.55,3.8,0.1494,0.00013,12.64711]
[1779108923552,33.65,77555.07,3.8,0.14972,0.00013,12.66562]
[1779108928415,33.65,77561.92,3.8,0.15059,0.00013,12.71539]
[1779108934185,33.65,77563.26,3.8,0.15069,0.00013,12.71878]
[1779108935696,33.65,77563.26,3.8,0.15069,0.00013,12.71878]
[1779108936522,33.65,77563.44,3.8,0.1507,0.00013,12.71974]
[1779108936783,33.65,77563.59,3.8,0.15072,0.00013,12.72066]
[1779108942059,33.65,77562.18,3.8,0.15053,0.00013,12.70963]
[1779108947132,33.65,77564.84,3.8,0.15085,0.00013,12.72833]
[1779108952313,33.64,77571.57,3.8,0.1517,0.00013,12.77725]
[1779108958355,33.64,77570.37,3.8,0.15153,0.00013,12.76743]
[1779108963390,33.64,77573.35,3.8,0.15189,0.00013,12.78782]
[1779108965906,33.64,77574.58,3.8,0.15204,0.00013,12.79658]
[1779108965962,33.64,77579.67,3.8,0.1527,0.00013,12.83405]
[1779108966056,33.64,77579.67,3.8,0.1527,0.00013,12.83405]
[1779108971631,33.64,77588.58,3.8,0.15384,0.00013,12.89907]
[1779108973923,33.64,77589.42,3.8,0.15394,0.00013,12.90504]
[1779108974467,33.64,77588.58,3.8,0.15383,0.00013,12.89866]
[1779108979505,33.63,77592.64,3.8,0.15435,0.00013,12.92813]
[1779108980100,33.63,77592.64,4.5,0.15435,0.00013,12.92813]
[1779108980123,33.63,77592.64,4.5,0.15435,0.00013,12.92813]
[1779108980153,33.63,77592.64,4.5,0.15435,0.00013,12.92813]
[1779108980181,33.63,77592.64,4.5,0.15435,0.00013,12.92813]
[1779108980383,33.63,77592.64,4.5,0.15435,0.00013,12.92813]
[1779108980538,33.63,77592.64,4.5,0.15435,0.00013,12.92813]
[1779108980902,33.63,77597.61,4.5,0.15499,0.00013,12.96459]
[1779108981760,33.63,77597.61,4.5,0.15499,0.00013,12.96459]
[1779108981911,33.63,77597.61,4.5,0.15499,0.00013,12.96459]
[1779108982987,33.63,77610.91,4.5,0.15674,0.00013,13.06287]
[1779108983138,33.63,77610.91,4.5,0.15674,0.00013,13.06287]
[1779108984410,33.63,77614.04,4.5,0.15715,0.00013,13.08598]
[1779108984461,33.63,77614.04,4.5,0.15715,0.00013,13.08598]
[1779108984923,33.64,77615.31,4.5,0.15732,0.00013,13.09535]
[1779108988326,33.63,77621.4,4.5,0.15812,0.00013,13.14009]
[1779108988687,33.63,77622.97,4.5,0.15832,0.00013,13.15158]
[1779108990389,33.63,77621.06,4.5,0.15807,0.00013,13.13756]
[1779108990587,33.63,77618.15,4.5,0.15769,0.00013,13.1162]
[1779108992976,33.63,77616.38,4.5,0.15741,0.00013,13.09797]
[1779108992985,33.63,77616.38,4.5,0.15741,0.00013,13.09797]
[1779108993962,33.63,77612.02,4.5,0.15684,0.00013,13.06576]
[1779108993959,33.63,77601.49,4.5,0.15545,0.00013,12.98808]
[1779108994910,33.63,77591.55,4.5,0.15416,0.00013,12.91489]
[1779108995613,33.63,77591.55,4.5,0.15416,0.00013,12.91489]
[1779108999842,33.63,77602.86,4.5,0.15564,0.00013,12.9985]
[1779109000975,33.64,77599.89,4.5,0.15525,0.00013,12.97667]
[1779109001258,33.64,77598.33,4.5,0.15505,0.00013,12.96525]
[1779109001898,33.63,77587.33,4.5,0.15362,0.00013,12.88419]
[1779109002879,33.63,77587.33,4.5,0.15362,0.00013,12.88419]
[1779109004222,33.64,77577.45,4.5,0.15235,0.00013,12.81162]
[1779109009799,33.64,77577.51,4.5,0.15236,0.00013,12.81266]
[1779109010706,33.64,77577.36,4.5,0.15235,0.00013,12.81167]
[1779109013063,33.64,77577.48,4.5,0.15237,0.00013,12.81291]
[1779109017998,33.64,77589.36,4.5,0.15391,0.00013,12.90042]
[1779109018427,33.64,77589.6,4.5,0.15394,0.00013,12.90217]
[1779109018444,33.64,77589.6,4.5,0.15394,0.00013,12.90217]
[1779109018477,33.64,77589.6,4.5,0.15394,0.00013,12.90217]
[1779109018495,33.64,77589.6,4.5,0.15394,0.00013,12.90217]
[1779109018501,33.64,77589.6,4.5,0.15394,0.00013,12.90217]
[1779109019706,33.64,77586.97,4.5,0.1536,0.00013,12.88282]
[1779109020714,33.64,77586.72,4.5,0.15356,0.00013,12.881]
[1779109022825,33.64,77591.0,4.5,0.15412,0.00013,12.91254]
[1779109022931,33.64,77591.0,4.5,0.15412,0.00013,12.91254]
[1779109023622,33.64,77594.23,4.5,0.15454,0.00013,12.93629]
[1779109025251,33.64,77602.97,4.5,0.15568,0.00013,13.00084]
[1779109027392,33.64,77603.66,4.5,0.15577,0.00013,13.006]
[1779109028040,33.64,77603.66,4.5,0.15577,0.00013,13.006]
[1779109028890,33.64,77604.82,4.5,0.15593,0.00013,13.01469]
[1779109029115,33.64,77597.82,4.5,0.15502,0.00013,12.96331]
[1779109029899,33.64,77597.82,4.5,0.15502,0.00013,12.96331]
[1779109029927,33.64,77597.82,4.5,0.15502,0.00013,12.96331]
[1779109035312,33.64,77593.33,4.5,0.15444,0.00013,12.93075]
[1779109039963,33.64,77593.55,4.5,0.15447,0.00013,12.93226]
[1779109040123,33.64,77592.16,4.5,0.15429,0.00013,12.92201]
[1779109040967,33.64,77589.76,4.5,0.15398,0.00013,12.90436]
[1779109046002,33.64,77593.99,4.5,0.15452,0.00013,12.93549]
[1779109046458,33.64,77593.99,4.5,0.15452,0.00013,12.93549]
[1779109048125,33.64,77586.9,4.5,0.15361,0.00013,12.88337]
[1779109049196,33.64,77587.2,4.5,0.15365,0.00013,12.88566]
[1779109049199,33.64,77587.2,4.5,0.15365,0.00013,12.88566]
[1779109054920,33.64,77580.79,4.5,0.15278,0.00013,12.834]
[1779109058086,33.64,77589.3,4.5,0.15389,0.00013,12.89708]
[1779109063122,33.64,77581.23,4.5,0.15285,0.00013,12.83811]
[1779109068157,33.65,77581.54,4.5,0.15291,0.00013,12.84106]
[1779109073192,33.65,77581.0,4.5,0.15285,0.00013,12.83771]
[1779109078227,33.65,77585.56,4.5,0.15344,0.00013,12.8717]
[1779109083263,33.65,77581.28,4.5,0.1529,0.00013,12.84059]
[1779109088319,33.65,77585.55,4.5,0.15346,0.00013,12.87236]
[1779109089170,33.65,77585.66,4.5,0.15347,0.00013,12.87324]
[1779109089305,33.65,77584.9,4.5,0.15337,0.00013,12.86772]
[1779109094922,33.65,77585.22,4.5,0.15342,0.00013,12.87019]
[1779109100828,33.65,77581.15,4.5,0.1529,0.00013,12.84041]
[1779109106062,33.65,77573.59,4.5,0.15191,0.00013,12.78447]
[1779109113422,33.65,77581.98,4.5,0.15295,0.00013,12.8413]
[1779109118509,33.65,77578.4,4.5,0.1525,0.00013,12.81532]
[1779109124551,33.65,77578.89,4.5,0.15257,0.00013,12.81946]
[1779109129588,33.65,77581.87,4.5,0.15296,0.00013,12.84168]
[1779109134623,33.65,77583.77,4.5,0.15321,0.00013,12.85584]
[1779109139658,33.66,77584.59,4.5,0.15332,0.00013,12.86204]
[1779109143740,33.66,77589.19,4.5,0.15391,0.00013,12.89585]
[1779109143811,33.66,77589.19,4.5,0.15391,0.00013,12.89585]
[1779109143839,33.66,77589.19,4.5,0.15391,0.00013,12.89585]
[1779109143877,33.66,77589.19,4.5,0.15391,0.00013,12.89585]
[1779109143936,33.66,77589.19,4.5,0.15391,0.00013,12.89585]
[1779109144120,33.66,77589.37,4.5,0.15394,0.00013,12.89716]
[1779109144403,33.66,77589.37,4.5,0.15394,0.00013,12.89716]
[1779109144604,33.66,77589.37,4.5,0.15394,0.00013,12.89716]
[1779109145149,33.66,77589.37,4.5,0.15394,0.00013,12.89716]
[1779109146505,33.66,77604.88,4.5,0.15596,0.00013,13.01122]
[1779109146707,33.66,77607.14,4.5,0.15625,0.00013,13.02788]
[1779109149905,33.66,77615.59,4.5,0.15736,0.00013,13.09009]
[1779109155155,33.65,77613.1,4.5,0.15703,0.00013,13.07147]
[1779109156575,33.65,77607.29,4.5,0.15626,0.00013,13.02826]
[1779109157045,33.65,77607.29,4.5,0.15626,0.00013,13.02826]
[1779109157146,33.65,77600.56,4.5,0.15538,0.00013,12.97856]
[1779109161493,33.65,77592.59,4.5,0.1543,0.00013,12.91756]
[1779109161815,33.65,77593.84,4.5,0.15446,0.00013,12.92662]
[1779109162285,33.65,77593.84,4.5,0.15446,0.00013,12.92662]
[1779109167315,33.65,77590.46,4.5,0.15401,0.00013,12.90115]
[1779109172428,33.64,77594.19,4.5,0.15443,0.00013,12.92295]
[1779109177760,33.64,77589.17,4.5,0.15377,0.00013,12.88558]
[1779109179694,33.64,77588.42,4.5,0.15367,0.00013,12.87998]
[1779109179697,33.64,77588.42,4.5,0.15367,0.00013,12.87998]
[1779109179783,33.64,77588.42,4.5,0.15367,0.00013,12.87995]
[1779109181054,33.64,77588.42,4.5,0.15367,0.00013,12.87995]
[1779109181059,33.64,77588.42,4.5,0.15367,0.00013,12.87995]
[1779109181955,33.64,77599.21,4.5,0.15508,0.00013,12.95941]
[1779109182580,33.64,77599.21,4.5,0.15508,0.00013,12.95941]
[1779109187997,33.64,77601.01,4.5,0.1553,0.00013,12.97206]
[1779109191018,33.64,77589.94,4.5,0.15386,0.00013,12.89029]
[1779109196060,33.64,77598.53,4.5,0.15497,0.00013,12.95345]
[1779109198781,33.64,77598.1,4.5,0.15491,0.00013,12.95011]
[1779109198827,33.64,77598.1,4.5,0.15491,0.00013,12.95011]
[1779109200812,33.64,77607.99,4.5,0.1562,0.00013,13.02285]
[1779109203938,33.64,77602.12,4.5,0.15543,0.00013,12.97955]
[1779109205985,33.64,77601.49,4.5,0.15535,0.00013,12.97461]
[1779109206202,33.64,77601.49,4.5,0.15535,0.00013,12.97461]
[1779109207572,33.64,77600.67,4.5,0.15523,0.00013,12.96827]
[1779109208098,33.64,77600.67,4.5,0.15523,0.00013,12.96827]
[1779109208422,33.64,77601.99,4.5,0.1554,0.00013,12.97784]
[1779109210034,33.64,77602.27,4.5,0.15544,0.00013,12.97973]
[1779109211174,33.64,77607.06,4.5,0.15606,0.00013,13.01482]
[1779109211405,33.64,77602.25,4.5,0.15543,0.00013,12.9792]
[1779109212506,33.64,77598.08,4.5,0.15488,0.00013,12.94834]
[1779109215251,33.64,77601.05,4.5,0.15526,0.00013,12.96993]
[1779109215775,33.64,77599.89,4.5,0.15511,0.00013,12.96124]
[1779109216188,33.64,77599.89,4.5,0.15511,0.00013,12.96124]
[1779109219415,33.63,77596.2,4.5,0.15462,0.00013,12.93369]
[1779109219428,33.63,77596.2,4.5,0.15462,0.00013,12.93369]
[1779109219557,33.63,77596.2,4.5,0.15462,0.00013,12.93369]
[1779109219663,33.63,77590.03,4.5,0.15382,0.00013,12.88829]
[1779109221830,33.63,77580.34,4.5,0.15257,0.00013,12.81699]
[1779109226914,33.63,77575.67,4.5,0.15197,0.00013,12.7828]
[1779109227699,33.63,77575.84,4.5,0.15199,0.00013,12.78421]
[1779109230020,33.64,77563.63,4.5,0.15043,0.00013,12.69458]
[1779109230940,33.64,77563.63,4.5,0.15043,0.00013,12.69458]
[1779109231344,33.64,77562.23,4.5,0.1502,0.00013,12.67924]
[1779109235031,33.64,77560.86,4.5,0.15004,0.00013,12.6696]
[1779109235131,33.64,77560.97,4.5,0.15005,0.00013,12.67055]
[1779109237947,33.64,77561.0,4.5,0.15005,0.00013,12.67064]
[1779109240184,33.64,77561.39,4.5,0.1501,0.00013,12.67345]
[1779109240862,33.64,77562.46,4.5,0.15024,0.00013,12.68118]
[1779109241263,33.64,77561.63,4.5,0.15013,0.00013,12.67502]
[1779109242799,33.64,77568.69,4.5,0.15103,0.00013,12.7269]
[1779109243044,33.64,77575.48,4.5,0.1519,0.00013,12.77659]
[1779109243454,33.64,77575.48,4.5,0.1519,0.00013,12.77659]
[1779109243465,33.64,77575.48,4.5,0.1519,0.00013,12.77659]
[1779109244496,33.64,77579.38,4.5,0.1524,0.00013,12.80534]
[1779109244536,33.64,77579.38,4.5,0.1524,0.00013,12.80534]
[1779109244597,33.64,77585.02,4.5,0.15313,0.00013,12.84682]
[1779109248101,33.63,77573.38,4.5,0.15163,0.00013,12.76085]
[1779109253436,33.63,77569.23,4.5,0.15109,0.00013,12.7302]
[1779109258870,33.63,77569.51,4.5,0.15112,0.00013,12.732]
[1779109260599,33.63,77569.05,4.5,0.15106,0.00013,12.72831]
[1779109261118,33.63,77569.59,4.5,0.15112,0.00013,12.73197]
[1779109262909,33.63,77580.97,4.5,0.15259,0.00013,12.8159]
[1779109268627,33.63,77580.94,4.5,0.15259,0.00013,12.8158]
[1779109271631,33.63,77581.26,4.5,0.15263,0.00013,12.8182]
[1779109271831,33.63,77581.26,4.5,0.15263,0.00013,12.8182]
[1779109271930,33.63,77581.26,4.5,0.15263,0.00013,12.8182]
[1779109273045,33.63,77590.26,4.5,0.1538,0.00013,12.88449]
[1779109278242,33.63,77596.48,4.5,0.1546,0.00013,12.9299]
[1779109278618,33.63,77596.25,4.5,0.15456,0.00013,12.92795]
[1779109278697,33.63,77589.09,4.5,0.15363,0.00013,12.87527]
[1779109280125,33.63,77589.09,4.5,0.15363,0.00013,12.87527]
[1779109280158,33.63,77589.09,4.5,0.15363,0.00013,12.87527]
[1779109280215,33.63,77585.22,4.5,0.15313,0.00013,12.84666]
[1779109280452,33.63,77585.22,4.5,0.15313,0.00013,12.84666]
[1779109280485,33.63,77585.22,4.5,0.15313,0.00013,12.84666]
[1779109280515,33.63,77585.22,4.5,0.15313,0.00013,12.84666]
[1779109281190,33.63,77585.22,4.5,0.15313,0.00013,12.84666]
[1779109281317,33.63,77585.22,4.5,0.15313,0.00013,12.84666]
[1779109281320,33.62,77561.45,4.5,0.14997,0.00013,12.66609]
[1779109281969,33.62,77543.2,4.5,0.14765,0.00013,12.53169]
[1779109282619,33.62,77543.2,4.5,0.14765,0.00013,12.53169]
[1779109282913,33.62,77537.29,4.5,0.1469,0.00013,12.48819]
[1779109287288,33.62,77535.44,4.5,0.14666,0.00013,12.47435]
[1779109287762,33.62,77530.8,4.5,0.14608,0.00013,12.44032]
[1779109292612,33.62,77538.28,4.5,0.14699,0.00013,12.49113]
[1779109298011,33.62,77536.57,4.5,0.14679,0.00013,12.47941]
[1779109303461,33.62,77543.16,4.5,0.14762,0.00013,12.52785]
[1779109308912,33.62,77533.89,4.5,0.14645,0.00013,12.45963]
[1779109312009,33.62,77542.54,4.5,0.14755,0.00013,12.52342]
[1779109314186,33.62,77542.51,4.5,0.14755,0.00013,12.52328]
[1779109319359,33.62,77535.96,4.5,0.14672,0.00013,12.47525]
[1779109323785,33.62,77533.14,4.5,0.14637,0.00013,12.4545]
[1779109324018,33.62,77526.08,4.5,0.14548,0.00013,12.4027]
[1779109329053,33.62,77521.46,4.5,0.1449,0.00012,12.36862]
[1779109332001,33.62,77522.33,4.5,0.145,0.00012,12.37479]
[1779109332004,33.62,77522.33,4.5,0.145,0.00012,12.37479]
[1779109332074,33.62,77520.86,4.5,0.14482,0.00012,12.3639]
[1779109334496,33.62,77524.31,4.5,0.14525,0.00013,12.38901]
[1779109335096,33.62,77534.1,4.5,0.14647,0.00013,12.46086]
[1779109340131,33.62,77538.05,4.5,0.14696,0.00013,12.48922]
[1779109345166,33.62,77544.41,4.5,0.14776,0.00013,12.53563]
[1779109350202,33.62,77538.59,4.5,0.14701,0.00013,12.49209]
[1779109354182,33.61,77538.37,4.5,0.14692,0.00013,12.48459]
[1779109355464,33.61,77537.36,4.5,0.14679,0.00013,12.47688]
[1779109359109,33.61,77531.67,4.5,0.14606,0.00013,12.43452]
[1779109359217,33.61,77531.67,4.5,0.14606,0.00013,12.43452]
[1779109359368,33.61,77531.67,4.5,0.14606,0.00013,12.43452]
[1779109359400,33.61,77515.06,4.5,0.14398,0.00012,12.31247]
[1779109359875,33.61,77515.06,4.5,0.14398,0.00012,12.31247]
[1779109360234,33.61,77515.06,4.5,0.14398,0.00012,12.31247]
[1779109360293,33.61,77486.6,4.5,0.14047,0.00012,12.10384]
[1779109361297,33.61,77473.75,4.5,0.1389,0.00012,12.0095]
[1779109361708,33.61,77473.75,4.5,0.1389,0.00012,12.0095]
[1779109364506,33.61,77466.07,4.5,0.13796,0.00012,11.95287]
[1779109365326,33.61,77478.23,4.5,0.13944,0.00012,12.04193]
[1779109365894,33.61,77478.23,4.5,0.13944,0.00012,12.04193]
[1779109366718,33.61,77486.17,4.5,0.14041,0.00012,12.10009]
[1779109367223,33.61,77486.17,4.5,0.14041,0.00012,12.10009]
[1779109367303,33.61,77486.17,4.5,0.14041,0.00012,12.10009]
[1779109367412,33.61,77486.17,4.5,0.14041,0.00012,12.10009]
[1779109368197,33.61,77483.51,4.5,0.14008,0.00012,12.08048]
[1779109368745,33.61,77483.66,4.5,0.14009,0.00012,12.08145]
[1779109370560,33.61,77484.69,4.5,0.14022,0.00012,12.0887]
[1779109371026,33.61,77484.69,4.5,0.14022,0.00012,12.0887]
[1779109371655,33.61,77483.41,4.5,0.14006,0.00012,12.0792]
[1779109375299,33.61,77488.09,4.5,0.14063,0.00012,12.11355]
[1779109376535,33.61,77477.75,4.5,0.13937,0.00012,12.038]
[1779109378123,33.61,77477.66,4.5,0.13936,0.00012,12.03725]
[1779109378731,33.61,77474.65,4.5,0.13899,0.00012,12.01495]
[1779109380135,33.61,77475.53,4.5,0.13909,0.00012,12.02132]
[1779109380391,33.61,77475.53,4.5,0.13909,0.00012,12.02132]
[1779109380439,33.61,77475.53,4.5,0.13909,0.00012,12.02125]
[1779109380801,33.61,77475.53,4.5,0.13909,0.00012,12.02125]
[1779109380974,33.61,77475.53,4.5,0.13909,0.00012,12.02125]
[1779109383485,33.61,77481.43,4.5,0.13981,0.00012,12.06416]
[1779109383941,33.61,77481.43,4.5,0.13981,0.00012,12.06416]
[1779109384188,33.61,77481.43,4.5,0.13981,0.00012,12.06416]
[1779109384529,33.61,77479.86,4.5,0.13961,0.00012,12.05244]
[1779109385688,33.61,77477.7,4.5,0.13935,0.00012,12.03657]
[1779109388292,33.61,77475.51,4.5,0.13908,0.00012,12.0205]
[1779109389354,33.6,77474.05,4.5,0.1389,0.00012,12.00974]
[1779109389807,33.61,77471.02,4.5,0.13854,0.00012,11.98782]
[1779109393303,33.61,77456.47,4.5,0.13678,0.00012,11.88165]
[1779109394435,33.61,77456.03,4.5,0.13672,0.00012,11.87834]
[1779109396996,33.6,77453.8,4.5,0.13645,0.00012,11.86196]
[1779109398184,33.6,77459.75,4.5,0.13717,0.00012,11.90526]
[1779109399801,33.6,77459.73,4.5,0.13716,0.00012,11.90496]
[1779109401531,33.6,77452.32,4.5,0.13627,0.00012,11.85078]
[1779109402355,33.6,77451.3,4.5,0.13615,0.00012,11.84336]
[1779109402512,33.6,77451.3,4.5,0.13615,0.00012,11.84336]
[1779109402982,33.6,77451.3,4.5,0.13615,0.00012,11.84336]
[1779109403858,33.6,77448.34,4.5,0.13579,0.00012,11.82183]
[1779109403926,33.6,77455.32,4.5,0.13663,0.00012,11.87266]
[1779109406033,33.6,77460.51,4.5,0.13725,0.00012,11.91051]
[1779109406134,33.6,77457.02,4.5,0.13683,0.00012,11.8849]
[1779109412162,33.6,77453.11,4.5,0.13636,0.00012,11.85636]
[1779109412166,33.6,77451.88,4.5,0.13617,0.00012,11.84226]
[1779109414434,33.6,77451.02,4.5,0.13606,0.00012,11.83599]
[1779109414868,33.6,77451.91,4.5,0.13617,0.00012,11.84249]
[1779109416463,33.6,77452.1,4.5,0.13619,0.00012,11.84387]
[1779109416858,33.6,77453.75,4.5,0.13639,0.00012,11.85587]
[1779109417131,33.6,77453.75,4.5,0.13639,0.00012,11.85587]
[1779109417144,33.6,77455.54,4.5,0.1366,0.00012,11.86887]
[1779109419805,33.6,77449.84,4.5,0.13592,0.00012,11.82732]
[1779109419905,33.6,77449.02,4.5,0.13582,0.00012,11.82137]
[1779109422857,33.6,77447.88,4.5,0.13569,0.00012,11.81308]
[1779109428982,33.6,77442.17,4.5,0.13501,0.00012,11.77167]
[1779109430432,33.6,77441.67,4.5,0.13495,0.00012,11.76819]
[1779109430483,33.6,77443.45,4.5,0.13517,0.00012,11.78124]
[1779109432871,33.6,77439.15,4.5,0.13465,0.00012,11.75]
[1779109434762,33.6,77438.81,4.5,0.1346,0.00012,11.74682]
[1779109438682,33.6,77440.38,4.5,0.13478,0.00012,11.75782]
[1779109443028,33.6,77440.42,4.5,0.13478,0.00012,11.75773]
[1779109443132,33.6,77440.42,4.5,0.13478,0.00012,11.75773]
[1779109443185,33.6,77440.42,4.5,0.13478,0.00012,11.75773]
[1779109443392,33.6,77440.79,4.5,0.13482,0.00012,11.76023]
[1779109443679,33.6,77440.79,4.5,0.13482,0.00012,11.76023]
[1779109443865,33.6,77440.79,4.5,0.13482,0.00012,11.76023]
[1779109443877,33.6,77440.79,4.5,0.13482,0.00012,11.76023]
[1779109444222,33.6,77448.32,4.5,0.13572,0.00012,11.81517]
[1779109444889,33.6,77457.24,4.5,0.13679,0.00012,11.88019]
[1779109449924,33.6,77461.55,4.5,0.1373,0.00012,11.91125]
[1779109452250,33.6,77462.08,4.5,0.13737,0.00012,11.91525]
[1779109452263,33.6,77462.08,4.5,0.13737,0.00012,11.91525]
[1779109452323,33.6,77462.08,4.5,0.13737,0.00012,11.91525]
[1779109452670,33.6,77463.5,4.5,0.13754,0.00012,11.92573]
[1779109454925,33.6,77473.06,4.5,0.1387,0.00012,11.99567]
[1779109461056,33.6,77473.38,4.5,0.13874,0.00012,11.99803]
[1779109462384,33.6,77473.78,4.5,0.13879,0.00012,12.00097]
[1779109462408,33.6,77473.78,4.5,0.13879,0.00012,12.00097]
[1779109463709,33.6,77481.66,4.5,0.13975,0.00012,12.05878]
[1779109464016,33.6,77481.66,4.5,0.13975,0.00012,12.05878]
[1779109466006,33.6,77483.05,4.5,0.13993,0.00012,12.06914]
[1779109470910,33.6,77481.67,4.5,0.13976,0.00012,12.05938]
[1779109473145,33.6,77483.04,4.5,0.13988,0.00012,12.06409]
[1779109475492,33.6,77482.71,4.5,0.13984,0.00012,12.06152]
[1779109475849,33.6,77483.54,4.5,0.13994,0.00012,12.0675]
[1779109476108,33.6,77472.33,4.5,0.13857,0.00012,11.98547]
[1779109477173,33.6,77472.33,4.5,0.13857,0.00012,11.98547]
[1779109477765,33.6,77475.55,4.5,0.13897,0.00012,12.00923]
[1779109477766,33.6,77475.55,4.5,0.13897,0.00012,12.00923]
[1779109482274,33.6,77477.25,4.5,0.13918,0.00012,12.02236]
[1779109488193,33.61,77488.27,4.5,0.14054,0.00012,12.10351]
[1779109493228,33.61,77481.48,4.5,0.13971,0.00012,12.05411]
[1779109494545,33.61,77482.3,4.5,0.13982,0.00012,12.06022]
[1779109495322,33.61,77482.3,4.5,0.13982,0.00012,12.06022]
[1779109496314,33.61,77481.81,4.5,0.13976,0.00012,12.05674]
[1779109502488,33.61,77482.57,4.5,0.13986,0.00012,12.06287]
[1779109506247,33.61,77476.74,4.5,0.13916,0.00012,12.02074]
[1779109506259,33.61,77476.74,4.5,0.13916,0.00012,12.02074]
[1779109511360,33.61,77482.72,4.5,0.1399,0.00012,12.06533]
[1779109516395,33.61,77483.11,4.5,0.13996,0.00012,12.06866]
[1779109517178,33.61,77483.11,4.5,0.13996,0.00012,12.06866]
[1779109519241,33.61,77484.28,4.5,0.1401,0.00012,12.07743]
[1779109519801,33.61,77484.42,4.5,0.14012,0.00012,12.07855]
[1779109520813,33.61,77483.99,4.5,0.14007,0.00012,12.0755]
[1779109521214,33.61,77483.99,4.5,0.14007,0.00012,12.0755]
[1779109526466,33.61,77483.68,4.5,0.14004,0.00012,12.0738]
[1779109531501,33.62,77484.77,4.5,0.14014,0.00012,12.07722]
[1779109533357,33.62,77484.07,4.5,0.14006,0.00012,12.07222]
[1779109534762,33.62,77475.44,4.5,0.13901,0.00012,12.00945]
[1779109539911,33.62,77471.41,4.5,0.13853,0.00012,11.98031]
[1779109544910,33.62,77471.45,4.5,0.13852,0.00012,11.98011]
[1779109547429,33.62,77462.84,4.5,0.13748,0.00012,11.91716]
[1779109548377,33.62,77459.85,4.5,0.13712,0.00012,11.89535]
[1779109549172,33.62,77458.53,4.5,0.13696,0.00012,11.88574]
[1779109549264,33.62,77458.72,4.5,0.13698,0.00012,11.88712]
[1779109553565,33.62,77458.85,4.5,0.137,0.00012,11.88806]
[1779109561531,33.62,77459.66,4.5,0.13709,0.00012,11.89381]
[1779109561577,33.62,77459.66,4.5,0.13709,0.00012,11.89381]
[1779109566812,33.61,77459.63,4.5,0.13708,0.00012,11.89333]
[1779109566913,33.61,77459.31,4.5,0.13704,0.00012,11.89095]
[1779109567828,33.61,77459.31,4.5,0.13704,0.00012,11.89095]
[1779109567863,33.61,77460.8,4.5,0.13722,0.00012,11.90177]
[1779109569451,33.61,77460.8,4.5,0.13722,0.00012,11.90177]
[1779109569478,33.61,77460.8,4.5,0.13722,0.00012,11.90177]
[1779109569490,33.61,77461.23,4.5,0.13727,0.00012,11.90476]
[1779109570268,33.61,77461.23,4.5,0.13727,0.00012,11.90476]
[1779109570832,33.61,77466.12,4.5,0.13786,0.00012,11.94031]
[1779109571237,33.61,77475.45,4.5,0.13899,0.00012,12.00837]
[1779109573819,33.61,77482.55,4.5,0.13985,0.00012,12.06015]
[1779109575473,33.61,77482.78,4.5,0.13988,0.00012,12.0617]
[1779109577322,33.61,77489.12,4.5,0.14065,0.00012,12.10778]
[1779109578934,33.61,77492.08,4.5,0.14101,0.00012,12.12942]
[1779109584312,33.61,77483.99,4.5,0.14002,0.00012,12.07017]
[1779109590347,33.61,77483.18,4.5,0.13993,0.00012,12.06454]
[1779109595957,33.61,77480.73,4.5,0.13959,0.00012,12.04199]
[1779109600992,33.62,77480.65,4.5,0.13959,0.00012,12.0418]
[1779109602562,33.62,77480.65,4.5,0.13959,0.00012,12.0418]
[1779109603578,33.62,77480.71,4.5,0.13959,0.00012,12.04231]
[1779109604937,33.62,77480.46,4.5,0.13957,0.00012,12.0406]
[1779109611062,33.62,77474.86,4.5,0.1389,0.00012,12.00053]
[1779109611919,33.62,77474.86,4.5,0.1389,0.00012,12.00053]
[1779109613235,33.62,77473.74,4.5,0.13876,0.00012,11.99247]
[1779109614428,33.62,77473.49,4.5,0.13873,0.00012,11.99058]
[1779109620125,33.61,77472.66,4.5,0.13861,0.00012,11.98301]
[1779109622158,33.61,77472.47,4.5,0.13858,0.00012,11.98143]
[1779109623249,33.61,77474.13,4.5,0.13878,0.00012,11.99336]
[1779109625202,33.61,77476.46,4.5,0.13906,0.00012,12.00995]
[1779109627068,33.61,77476.79,4.5,0.13909,0.00012,12.01191]
[1779109629478,33.61,77477.13,4.5,0.13912,0.00012,12.01395]
[1779109630642,33.61,77477.13,4.5,0.13912,0.00012,12.01374]
[1779109634245,33.61,77482.43,4.5,0.13977,0.00012,12.05267]
[1779109640059,33.61,77482.86,4.5,0.13983,0.00012,12.05644]
[1779109640086,33.61,77482.86,4.5,0.13983,0.00012,12.05644]
[1779109640150,33.61,77482.86,4.5,0.13983,0.00012,12.05644]
[1779109640266,33.61,77492.36,4.5,0.14099,0.00012,12.1259]
[1779109641056,33.61,77492.36,4.5,0.14099,0.00012,12.1259]
[1779109641273,33.61,77502.24,4.5,0.14221,0.00012,12.19846]
[1779109642280,33.61,77493.5,4.5,0.14114,0.00012,12.13439]
[1779109642717,33.61,77493.5,4.5,0.14114,0.00012,12.13439]
[1779109643045,33.61,77493.5,4.5,0.14114,0.00012,12.13439]
[1779109644645,33.61,77492.97,4.5,0.14107,0.00012,12.13052]
[1779109645176,33.61,77493.0,4.5,0.14107,0.00012,12.13074]
[1779109646821,33.61,77479.35,4.5,0.13941,0.00012,12.03099]
[1779109648799,33.61,77482.97,4.5,0.13985,0.00012,12.05768]
[1779109650612,33.61,77483.85,4.5,0.13996,0.00012,12.06421]
[1779109653552,33.61,77481.12,4.5,0.13958,0.00012,12.03941]
[1779109658715,33.61,77487.24,4.5,0.14034,0.00012,12.08449]
[1779109664437,33.61,77482.22,4.5,0.13973,0.00012,12.04806]
[1779109666461,33.62,77486.76,4.5,0.14028,0.00012,12.0813]
[1779109668956,33.61,77490.83,4.5,0.14078,0.00012,12.11103]
[1779109674072,33.61,77488.05,4.5,0.14044,0.00012,12.09057]
[1779109674090,33.61,77488.05,4.5,0.14044,0.00012,12.09057]
[1779109675095,33.61,77488.02,4.5,0.14043,0.00012,12.0903]
[1779109676101,33.61,77488.07,4.5,0.14044,0.00012,12.09062]
[1779109676111,33.61,77488.07,4.5,0.14044,0.00012,12.09062]
[1779109681118,33.61,77487.36,4.5,0.14035,0.00012,12.08527]
[1779109682724,33.61,77487.29,4.5,0.14034,0.00012,12.08475]
[1779109684148,33.61,77482.15,4.5,0.13971,0.00012,12.04716]
[1779109684426,33.61,77482.15,4.5,0.13971,0.00012,12.04716]
[1779109686259,33.61,77478.66,4.5,0.13929,0.00012,12.02179]
[1779109687421,33.61,77476.49,4.5,0.13903,0.00012,12.00603]
[1779109687686,33.61,77476.49,4.5,0.13903,0.00012,12.00603]
[1779109687871,33.61,77475.35,4.5,0.13889,0.00012,11.99759]
[1779109692655,33.61,77466.83,4.5,0.13784,0.00012,11.93477]
[1779109692665,33.61,77466.83,4.5,0.13784,0.00012,11.93477]
[1779109692764,33.61,77466.83,4.5,0.13784,0.00012,11.93477]
[1779109693642,33.61,77460.02,4.5,0.13702,0.00012,11.88471]
[1779109697634,33.61,77457.66,4.5,0.13673,0.00012,11.86719]
[1779109700691,33.61,77466.87,4.5,0.13783,0.00012,11.93386]
[1779109702012,33.61,77467.06,4.5,0.13785,0.00012,11.93505]
[1779109702784,33.61,77466.32,4.5,0.13776,0.00012,11.92946]
[1779109704023,33.61,77465.48,4.5,0.13765,0.00012,11.92316]
[1779109709498,33.61,77466.91,4.5,0.13782,0.00012,11.93338]
[1779109712060,33.61,77466.26,4.5,0.13774,0.00012,11.92872]
[1779109714351,33.61,77467.84,4.5,0.13789,0.00012,11.93525]
[1779109718404,33.61,77467.82,4.5,0.13788,0.00012,11.93482]
[1779109718720,33.61,77467.82,4.5,0.13788,0.00012,11.93482]
[1779109721069,33.61,77463.2,4.5,0.13732,0.00012,11.90064]
[1779109722319,33.61,77465.49,4.5,0.13759,0.00012,11.91724]
[1779109728730,33.61,77467.61,4.5,0.13783,0.00012,11.932]
[1779109736943,33.6,77461.19,4.5,0.13705,0.00012,11.88452]
[1779109741978,33.6,77461.6,4.5,0.13709,0.00012,11.88729]
[1779109744616,33.6,77461.22,4.5,0.13705,0.00012,11.88446]
[1779109750038,33.6,77458.49,4.5,0.13671,0.00012,11.8642]
[1779109755073,33.6,77458.86,4.5,0.13676,0.00012,11.86678]
[1779109757054,33.6,77458.24,4.5,0.13668,0.00012,11.86224]
[1779109757062,33.6,77458.24,4.5,0.13668,0.00012,11.86224]
[1779109760859,33.6,77455.88,4.5,0.13639,0.00012,11.84485]
[1779109761415,33.6,77455.88,4.5,0.13639,0.00012,11.84485]
[1779109761755,33.6,77450.58,4.5,0.13576,0.00012,11.80615]
[1779109762285,33.6,77450.58,4.5,0.13576,0.00012,11.80615]
[1779109762680,33.6,77450.58,4.5,0.13576,0.00012,11.80615]
[1779109769297,33.6,77448.64,4.5,0.13553,0.00012,11.79211]
[1779109769309,33.6,77448.64,4.5,0.13553,0.00012,11.79211]
[1779109777228,33.6,77449.26,4.5,0.13555,0.00012,11.7916]
[1779109779060,33.6,77449.26,4.5,0.13555,0.00012,11.79159]
[1779109784198,33.6,77445.71,4.5,0.13512,0.00012,11.7651]
[1779109784200,33.6,77445.71,4.5,0.13512,0.00012,11.7651]
[1779109786329,33.6,77446.31,4.5,0.13518,0.00012,11.76888]
[1779109786344,33.6,77446.31,4.5,0.13518,0.00012,11.76888]
[1779109786364,33.6,77448.15,4.5,0.1354,0.00012,11.78206]
[1779109791796,33.6,77453.61,4.5,0.13605,0.00012,11.82164]
[1779109791877,33.6,77453.08,4.5,0.13598,0.00012,11.81771]
[1779109792792,33.6,77453.08,4.5,0.13598,0.00012,11.81771]
[1779109792800,33.6,77453.08,4.5,0.13598,0.00012,11.81771]
[1779109799123,33.6,77449.07,4.5,0.13548,0.00012,11.78743]
[1779109799737,33.6,77449.07,4.5,0.13548,0.00012,11.78743]
[1779109799835,33.59,77448.66,4.5,0.13543,0.00012,11.78413]
[1779109801031,33.59,77445.69,4.5,0.13507,0.00012,11.76229]
[1779109801778,33.59,77445.69,4.5,0.13507,0.00012,11.76229]
[1779109801802,33.59,77445.69,4.5,0.13507,0.00012,11.76229]
[1779109801878,33.59,77442.54,4.5,0.13469,0.00012,11.73918]
[1779109801905,33.59,77442.54,4.5,0.13469,0.00012,11.73918]
[1779109802416,33.59,77442.54,4.5,0.13469,0.00012,11.73918]
[1779109802447,33.59,77442.54,4.5,0.13469,0.00012,11.73918]
[1779109803260,33.59,77442.68,4.5,0.13471,0.00012,11.74006]
[1779109808206,33.59,77446.11,4.5,0.1351,0.00012,11.76421]
[1779109808666,33.59,77446.11,4.5,0.1351,0.00012,11.76421]
[1779109808941,33.59,77449.64,4.5,0.13553,0.00012,11.78995]
[1779109809119,33.59,77449.64,4.5,0.13553,0.00012,11.78995]
[1779109809211,33.59,77449.64,4.5,0.13553,0.00012,11.78995]
[1779109810415,33.59,77455.08,4.5,0.13618,0.00012,11.82957]
[1779109811880,33.59,77458.12,4.5,0.13654,0.00012,11.85166]
[1779109817268,33.59,77457.96,4.5,0.13651,0.00012,11.85006]
[1779109821536,33.59,77448.16,4.5,0.13533,0.00012,11.77828]
[1779109822565,33.59,77448.16,4.5,0.13533,0.00012,11.77828]
[1779109827522,33.59,77454.82,4.5,0.13613,0.00012,11.82653]
[1779109827920,33.59,77455.31,4.5,0.13619,0.00012,11.83009]
[1779109828533,33.59,77455.31,4.5,0.13619,0.00012,11.83009]
[1779109828585,33.59,77456.19,4.5,0.13629,0.00012,11.83648]
[1779109831219,33.59,77456.95,4.5,0.13638,0.00012,11.84195]
[1779109831606,33.59,77453.87,4.5,0.13596,0.00012,11.81434]
[1779109833479,33.59,77450.34,4.5,0.13554,0.00012,11.7884]
[1779109836151,33.59,77454.79,4.5,0.13606,0.00012,11.82054]
[1779109836641,33.59,77458.5,4.5,0.13651,0.00012,11.8476]
[1779109841676,33.59,77459.95,4.5,0.13668,0.00012,11.858]
[1779109846711,33.59,77460.07,4.5,0.13669,0.00012,11.85873]
[1779109850429,33.59,77457.96,4.5,0.13644,0.00012,11.84327]
[1779109850918,33.59,77457.96,4.5,0.13644,0.00012,11.84327]
[1779109850874,33.59,77448.91,4.5,0.13535,0.00012,11.77732]
[1779109851003,33.59,77448.91,4.5,0.13535,0.00012,11.77732]
[1779109851005,33.59,77448.91,4.5,0.13535,0.00012,11.77732]
[1779109852795,33.59,77431.95,4.5,0.13333,0.00012,11.65375]
[1779109853693,33.59,77431.95,4.5,0.13333,0.00012,11.65375]
[1779109855876,33.59,77441.37,4.5,0.13445,0.00012,11.72215]
[1779109860000,33.59,77438.05,4.5,0.13405,0.00012,11.69788]
[1779109861312,33.59,77440.56,4.5,0.13435,0.00012,11.71617]
[1779109863278,33.59,77439.33,4.5,0.13421,0.00012,11.70721]
[1779109863282,33.59,77439.33,4.5,0.13421,0.00012,11.70721]
[1779109863531,33.59,77439.33,4.5,0.13421,0.00012,11.70721]
[1779109868656,33.58,77441.17,4.5,0.13441,0.00012,11.71978]
[1779109873435,33.58,77438.95,4.5,0.13413,0.00012,11.70265]
[1779109873437,33.58,77438.95,4.5,0.13413,0.00012,11.70265]
[1779109878643,33.58,77444.82,4.5,0.13482,0.00012,11.74465]
[1779109880643,33.58,77448.19,4.5,0.13522,0.00012,11.76914]
[1779109884395,33.58,77448.77,4.5,0.13528,0.00012,11.77261]
[1779109886320,33.58,77452.67,4.5,0.13574,0.00012,11.80071]
[1779109886493,33.58,77452.67,4.5,0.13574,0.00012,11.80071]
[1779109886564,33.58,77452.83,4.5,0.13575,0.00012,11.80141]
[1779109887093,33.58,77452.83,4.5,0.13575,0.00012,11.80141]
[1779109887359,33.58,77452.83,4.5,0.13575,0.00012,11.80141]
[1779109887520,33.58,77452.83,4.5,0.13575,0.00012,11.80141]
[1779109888009,33.58,77454.18,4.5,0.13591,0.00012,11.81131]
[1779109888686,33.58,77454.18,4.5,0.13591,0.00012,11.81131]
[1779109888787,33.58,77455.49,4.5,0.13607,0.00012,11.8209]
[1779109889373,33.58,77455.49,4.5,0.13607,0.00012,11.8209]
[1779109889958,33.58,77455.52,4.5,0.13607,0.00012,11.82116]
[1779109890380,33.58,77455.52,4.5,0.13607,0.00012,11.82116]
[1779109890388,33.58,77455.52,4.5,0.13607,0.00012,11.8212]
[1779109891408,33.58,77455.52,4.5,0.13607,0.00012,11.8212]
[1779109891684,33.58,77455.52,4.5,0.13607,0.00012,11.8212]
[1779109892046,33.58,77454.12,4.5,0.13586,0.00012,11.80569]
[1779109892663,33.58,77433.78,4.5,0.13343,0.00012,11.65743]
[1779109893233,33.58,77433.78,4.5,0.13343,0.00012,11.65743]
[1779109894282,33.58,77429.64,4.5,0.13294,0.00012,11.62732]
[1779109894645,33.58,77429.64,4.5,0.13294,0.00012,11.62732]
[1779109895299,33.58,77431.01,4.5,0.1331,0.00012,11.63708]
[1779109895604,33.58,77431.01,4.5,0.1331,0.00012,11.63708]
[1779109896203,33.58,77431.33,4.5,0.13313,0.00012,11.6393]
[1779109896683,33.58,77431.33,4.5,0.13313,0.00012,11.6393]
[1779109897868,33.57,77432.83,4.5,0.13331,0.00012,11.65008]
[1779109898630,33.57,77432.57,4.5,0.13328,0.00012,11.64806]
[1779109898642,33.57,77432.57,4.5,0.13328,0.00012,11.64806]
[1779109899353,33.57,77434.96,4.5,0.13356,0.00012,11.66529]
[1779109899659,33.57,77434.96,4.5,0.13356,0.00012,11.66529]
[1779109900405,33.57,77438.35,4.5,0.13395,0.00012,11.68976]
[1779109900773,33.57,77438.35,4.5,0.13395,0.00012,11.68976]
[1779109903371,33.57,77444.64,4.5,0.1347,0.00012,11.73516]
[1779109909167,33.57,77451.95,4.5,0.13556,0.00012,11.78799]
[1779109914202,33.57,77452.03,4.5,0.13557,0.00012,11.78861]
[1779109919237,33.57,77447.36,4.5,0.13502,0.00012,11.75506]
[1779109924273,33.57,77446.65,4.5,0.13494,0.00012,11.75008]
[1779109929308,33.57,77448.55,4.5,0.13516,0.00012,11.76347]
[1779109934343,33.57,77446.64,4.5,0.13492,0.00012,11.74903]
[1779109935033,33.57,77446.64,4.5,0.13492,0.00012,11.74903]
[1779109936043,33.57,77448.67,4.5,0.13517,0.00012,11.76377]
[1779109937674,33.57,77448.79,4.5,0.13518,0.00012,11.76458]
[1779109937775,33.57,77449.3,4.5,0.13524,0.00012,11.76811]
[1779109941560,33.57,77458.2,4.5,0.13631,0.00012,11.83326]
[1779109944730,33.57,77458.65,4.5,0.13636,0.00012,11.83654]
[1779109946840,33.57,77459.48,4.5,0.13646,0.00012,11.84261]
[1779109947302,33.57,77461.03,4.5,0.13665,0.00012,11.85391]
[1779109947687,33.57,77461.03,4.5,0.13665,0.00012,11.85391]
[1779109951159,33.57,77469.54,4.5,0.13767,0.00012,11.91572]
[1779109952407,33.57,77469.64,4.5,0.13763,0.00012,11.9112]
[1779109954419,33.57,77471.74,4.5,0.13788,0.00012,11.92632]
[1779109954995,33.57,77477.84,4.5,0.13862,0.00012,11.97077]
[1779109959402,33.57,77477.89,4.5,0.13862,0.00012,11.97037]
[1779109959619,33.57,77477.89,4.5,0.13862,0.00012,11.97037]
[1779109960162,33.57,77478.74,4.5,0.13872,0.00012,11.97639]
[1779109960437,33.57,77478.74,4.5,0.13872,0.00012,11.97639]
[1779109962532,33.57,77488.79,4.5,0.13994,0.00012,12.04944]
[1779109966599,33.56,77490.21,4.5,0.14009,0.00012,12.05874]
[1779109967100,33.56,77490.92,4.5,0.14017,0.00012,12.06366]
[1779109972209,33.56,77491.93,4.5,0.14027,0.00012,12.06959]
[1779109973076,33.56,77491.87,4.5,0.14026,0.00012,12.06907]
[1779109973784,33.56,77491.87,4.5,0.14026,0.00012,12.06907]
[1779109973836,33.56,77491.87,4.5,0.14026,0.00012,12.06907]
[1779109973838,33.56,77491.87,4.5,0.14026,0.00012,12.06907]
[1779109974166,33.56,77491.92,4.5,0.14027,0.00012,12.06936]
[1779109975186,33.56,77495.23,4.5,0.14067,0.00012,12.09366]
[1779109976526,33.56,77497.92,4.5,0.14101,0.00012,12.11339]
[1779109981690,33.56,77489.68,4.5,0.13999,0.00012,12.05299]
[1779109986718,33.56,77490.77,4.5,0.14012,0.00012,12.06054]
[1779109991754,33.55,77492.56,4.5,0.14031,0.00012,12.07209]
[1779109996789,33.55,77491.97,4.5,0.14022,0.00012,12.06644]
[1779110001824,33.55,77485.41,4.5,0.13939,0.00012,12.01725]
[1779110006859,33.55,77484.65,4.5,0.13929,0.00012,12.01078]
[1779110011894,33.54,77484.52,4.5,0.13921,0.00012,12.0038]
[1779110012443,33.54,77484.52,4.5,0.13921,0.00012,12.0038]
[1779110014415,33.54,77482.98,4.5,0.13901,0.00012,11.9922]
[1779110019950,33.54,77481.86,4.5,0.13886,0.00012,11.98309]
[1779110024985,33.54,77482.12,4.5,0.13888,0.00012,11.98431]
[1779110028457,33.54,77479.69,4.5,0.13858,0.00012,11.96616]
[1779110031444,33.54,77479.4,4.5,0.13854,0.00012,11.96394]
[1779110032196,33.54,77479.48,4.5,0.13855,0.00012,11.96421]
[1779110037296,33.54,77481.83,4.5,0.13882,0.00012,11.98082]
[1779110040721,33.54,77481.38,4.5,0.13876,0.00012,11.97715]
[1779110046133,33.53,77480.83,4.5,0.13868,0.00012,11.97244]
[1779110051168,33.53,77481.34,4.5,0.13874,0.00012,11.9756]
[1779110053784,33.53,77481.63,4.5,0.13877,0.00012,11.9776]
[1779110054415,33.53,77481.46,4.5,0.13874,0.00012,11.97611]
[1779110054787,33.53,77481.46,4.5,0.13874,0.00012,11.97611]
[1779110057231,33.53,77484.33,4.5,0.13909,0.00012,11.99685]
[1779110057279,33.53,77484.33,4.5,0.13909,0.00012,11.99685]
[1779110063252,33.53,77486.41,4.5,0.13933,0.00012,12.01102]
[1779110065311,33.53,77488.78,4.5,0.13962,0.00012,12.02838]
[1779110069861,33.53,77488.39,4.5,0.13957,0.00012,12.02543]
[1779110074329,33.53,77477.74,4.5,0.13821,0.00012,11.94161]
[1779110077984,33.53,77478.06,4.5,0.13824,0.00012,11.9437]
[1779110078284,33.53,77478.08,4.5,0.13824,0.00012,11.94357]
[1779110078292,33.53,77478.08,4.5,0.13824,0.00012,11.94357]
[1779110079294,33.53,77478.06,4.5,0.13824,0.00012,11.94346]
[1779110079309,33.53,77478.06,4.5,0.13824,0.00012,11.94346]
[1779110086163,33.53,77476.25,4.5,0.13802,0.00012,11.93054]
[1779110092276,33.53,77468.91,4.5,0.13714,0.00012,11.8775]
[1779110097999,33.53,77470.66,4.5,0.13737,0.00012,11.89135]
[1779110098082,33.53,77470.66,4.5,0.13737,0.00012,11.89135]
[1779110098139,33.53,77470.66,4.5,0.13737,0.00012,11.89135]
[1779110098112,33.53,77470.19,4.5,0.13732,0.00012,11.88805]
[1779110098253,33.53,77470.19,4.5,0.13732,0.00012,11.88805]
[1779110099023,33.53,77459.02,4.5,0.13597,0.00012,11.80636]
[1779110099505,33.53,77449.61,4.5,0.13484,0.00012,11.73769]
[1779110100756,33.53,77449.61,4.5,0.13484,0.00012,11.73769]
[1779110105634,33.53,77452.56,4.5,0.13521,0.00012,11.75997]
[1779110105686,33.53,77454.15,4.5,0.1354,0.00012,11.77183]
[1779110111728,33.53,77453.74,4.5,0.13536,0.00012,11.7693]
[1779110113032,33.53,77453.75,4.5,0.13536,0.00012,11.76945]
[1779110113133,33.53,77453.25,4.5,0.1353,0.00012,11.76588]
[1779110116860,33.54,77449.27,4.5,0.13483,0.00012,11.73713]
[1779110116929,33.54,77449.19,4.5,0.13483,0.00012,11.73667]
[1779110117774,33.54,77449.19,4.5,0.13483,0.00012,11.73667]
[1779110117820,33.54,77447.77,4.5,0.13466,0.00012,11.72643]
[1779110119185,33.54,77447.77,4.5,0.13466,0.00012,11.72643]
[1779110121837,33.54,77436.26,4.5,0.1333,0.00012,11.6431]
[1779110126967,33.54,77435.36,4.5,0.13321,0.00012,11.63782]
[1779110128893,33.54,77428.04,4.5,0.13235,0.00012,11.58467]
[1779110129069,33.54,77425.56,4.5,0.13206,0.00012,11.56676]
[1779110131491,33.54,77419.73,4.5,0.13138,0.00012,11.52472]
[1779110131677,33.54,77419.73,4.5,0.13138,0.00012,11.52472]
[1779110131680,33.54,77419.73,4.5,0.13138,0.00012,11.52472]
[1779110134109,33.54,77413.71,4.5,0.13062,0.00012,11.47593]
[1779110134411,33.54,77412.73,4.5,0.13051,0.00012,11.46888]
[1779110135559,33.54,77411.51,4.5,0.13037,0.00012,11.46011]
[1779110135971,33.54,77411.51,4.5,0.13037,0.00012,11.46011]
[1779110137798,33.54,77401.52,4.5,0.12921,0.00012,11.38796]
[1779110137799,33.54,77401.52,4.5,0.12921,0.00012,11.38796]
[1779110139184,33.54,77400.5,4.5,0.12909,0.00012,11.38078]
[1779110144857,33.55,77396.29,4.5,0.12863,0.00012,11.35181]
[1779110146798,33.55,77395.78,4.5,0.12858,0.00012,11.3484]
[1779110148240,33.55,77395.56,4.5,0.12856,0.00012,11.34739]
[1779110148252,33.55,77395.56,4.5,0.12856,0.00012,11.34739]
[1779110148348,33.55,77395.56,4.5,0.12856,0.00012,11.34739]
[1779110148516,33.55,77395.56,4.5,0.12856,0.00012,11.34739]
[1779110149345,33.55,77394.35,4.5,0.12842,0.00012,11.33891]
[1779110153694,33.55,77386.68,4.5,0.12756,0.00012,11.28479]
[1779110157636,33.55,77381.73,4.5,0.12701,0.00011,11.25018]
[1779110157678,33.55,77381.73,4.5,0.12701,0.00011,11.25018]
[1779110157948,33.56,77377.64,4.5,0.12655,0.00011,11.22107]
[1779110159237,33.56,77377.64,4.5,0.12655,0.00011,11.22107]
[1779110159700,33.56,77375.57,4.5,0.12632,0.00011,11.20636]
[1779110159962,33.56,77376.0,4.5,0.12637,0.00011,11.20972]
[1779110161976,33.56,77379.07,4.5,0.12672,0.00011,11.23212]
[1779110162010,33.56,77379.07,4.5,0.12672,0.00011,11.23212]
[1779110163445,33.56,77380.95,4.5,0.12695,0.00011,11.24608]
[1779110163990,33.56,77380.93,4.5,0.12695,0.00011,11.24613]
[1779110164410,33.56,77380.93,4.5,0.12695,0.00011,11.24613]
[1779110166403,33.56,77374.08,4.5,0.12617,0.00011,11.19712]
[1779110171538,33.56,77366.77,4.5,0.12536,0.00011,11.14621]
[1779110171549,33.56,77366.77,4.5,0.12536,0.00011,11.14621]
[1779110172529,33.56,77365.18,4.5,0.12519,0.00011,11.13517]
[1779110172568,33.56,77365.18,4.5,0.12519,0.00011,11.13517]
[1779110172609,33.56,77365.18,4.5,0.12519,0.00011,11.13517]
[1779110173600,33.56,77362.62,4.5,0.12491,0.00011,11.11718]
[1779110179096,33.57,77358.41,4.5,0.12446,0.00011,11.08899]
[1779110184131,33.57,77359.74,4.5,0.12464,0.00011,11.10003]
[1779110189166,33.58,77352.7,4.5,0.12387,0.00011,11.05133]
[1779110194201,33.58,77352.71,4.5,0.12386,0.00011,11.04807]
[1779110197222,33.58,77362.26,4.5,0.12495,0.00011,11.11786]
[1779110202257,33.59,77364.38,4.5,0.12523,0.00011,11.13526]
[1779110207292,33.59,77364.21,4.5,0.12524,0.00011,11.1361]
[1779110211833,33.6,77366.15,4.5,0.12548,0.00011,11.15122]
[1779110211931,33.6,77366.22,4.5,0.1255,0.00011,11.15245]
[1779110214107,33.6,77370.36,4.5,0.12597,0.00011,11.18226]
[1779110214208,33.6,77376.21,4.5,0.12665,0.00011,11.22496]
[1779110214410,33.6,77376.21,4.5,0.12665,0.00011,11.22496]
[1779110214691,33.6,77376.21,4.5,0.12665,0.00011,11.22496]
[1779110214778,33.6,77376.29,4.5,0.12666,0.00011,11.22578]
[1779110215772,33.6,77376.29,4.5,0.12666,0.00011,11.22578]
[1779110217067,33.6,77379.75,4.5,0.12706,0.00011,11.25093]
[1779110221539,33.6,77381.75,4.5,0.12731,0.00011,11.26627]
[1779110222537,33.6,77381.72,4.5,0.12731,0.00011,11.26646]
[1779110225720,33.61,77381.1,4.5,0.12726,0.00011,11.2632]
[1779110228509,33.61,77376.28,4.5,0.12673,0.00011,11.22973]
[1779110228680,33.61,77376.28,4.5,0.12673,0.00011,11.22973]
[1779110228930,33.61,77376.28,4.5,0.12673,0.00011,11.22973]
[1779110229073,33.61,77376.49,4.5,0.12676,0.00011,11.23195]
[1779110230453,33.61,77362.91,4.5,0.12522,0.00011,11.13451]
[1779110234408,33.61,77363.8,4.5,0.12535,0.00011,11.14249]
[1779110237767,33.62,77354.14,4.5,0.12428,0.00011,11.07481]
[1779110243358,33.62,77354.21,4.5,0.12432,0.00011,11.07733]
[1779110244172,33.62,77354.21,4.5,0.12432,0.00011,11.07733]
[1779110244183,33.62,77354.21,4.5,0.12432,0.00011,11.07733]
[1779110244242,33.62,77354.21,4.5,0.12432,0.00011,11.07733]
[1779110244249,33.62,77354.21,4.5,0.12432,0.00011,11.07733]
[1779110244314,33.62,77359.02,4.5,0.12488,0.00011,11.11276]
[1779110244389,33.62,77359.02,4.5,0.12488,0.00011,11.11276]
[1779110244421,33.62,77359.02,4.5,0.12488,0.00011,11.11276]
[1779110244670,33.62,77371.55,4.5,0.1263,0.00011,11.20289]
[1779110246023,33.62,77371.55,4.5,0.1263,0.00011,11.20289]
[1779110247035,33.63,77379.34,4.5,0.12721,0.00011,11.26014]
[1779110247119,33.63,77379.34,4.5,0.12721,0.00011,11.26014]
[1779110252607,33.64,77377.47,4.5,0.12701,0.00011,11.24524]
[1779110253869,33.64,77377.47,4.5,0.12701,0.00011,11.24524]
[1779110258996,33.64,77372.22,4.5,0.12644,0.00011,11.20949]
[1779110264691,33.65,77371.6,4.5,0.12643,0.00011,11.2083]
[1779110269726,33.65,77376.64,4.5,0.12706,0.00011,11.24799]
[1779110271492,33.66,77379.45,4.5,0.12739,0.00011,11.26894]
[1779110271739,33.66,77379.45,4.5,0.12739,0.00011,11.26894]
[1779110271840,33.66,77381.51,4.5,0.12765,0.00011,11.28514]
[1779110276947,33.66,77385.24,4.5,0.12811,0.00012,11.31387]
[1779110281555,33.67,77375.94,4.5,0.1271,0.00011,11.25062]
[1779110281818,33.67,77375.94,4.5,0.1271,0.00011,11.25062]
[1779110284070,33.68,77372.74,4.5,0.12676,0.00011,11.22901]
[1779110284406,33.68,77372.77,4.5,0.12677,0.00011,11.22996]
[1779110285074,33.68,77372.77,4.5,0.12677,0.00011,11.22996]
[1779110285142,33.68,77373.21,4.5,0.12684,0.00011,11.23387]
[1779110291110,33.69,77374.72,4.5,0.12707,0.00011,11.24834]
[1779110296918,33.7,77375.01,4.5,0.12718,0.00011,11.25546]
[1779110301953,33.71,77377.06,4.5,0.12747,0.00011,11.27371]
[1779110306018,33.71,77380.39,4.5,0.12789,0.00011,11.29968]
[1779110309501,33.72,77384.31,4.5,0.12838,0.00012,11.33038]
[1779110309530,33.72,77384.31,4.5,0.12838,0.00012,11.33038]
[1779110309546,33.72,77384.31,4.5,0.12838,0.00012,11.33038]
[1779110311521,33.72,77391.15,4.5,0.12914,0.00012,11.37565]
[1779110312026,33.72,77391.12,4.5,0.12915,0.00012,11.37594]
[1779110319083,33.73,77388.05,4.5,0.12885,0.00012,11.35745]
[1779110323247,33.73,77377.97,4.5,0.12773,0.00011,11.28713]
[1779110324405,33.73,77377.97,4.5,0.12773,0.00011,11.28713]
[1779110325123,33.74,77374.42,4.5,0.12734,0.00011,11.26291]
[1779110329796,33.74,77373.36,4.5,0.12726,0.00011,11.25796]
[1779110335195,33.75,77376.48,4.5,0.12768,0.00011,11.28418]
[1779110339546,33.76,77373.89,4.5,0.12743,0.00011,11.26808]
[1779110345265,33.76,77374.19,4.5,0.12752,0.00011,11.2737]
[1779110345813,33.76,77374.19,4.5,0.12752,0.00011,11.2737]
[1779110347348,33.77,77377.32,4.5,0.12789,0.00011,11.29681]
[1779110352447,33.77,77382.39,4.5,0.12851,0.00012,11.33593]
[1779110352858,33.77,77383.92,4.5,0.1287,0.00012,11.34743]
[1779110353321,33.77,77384.98,4.5,0.12883,0.00012,11.35553]
[1779110358356,33.78,77386.24,4.5,0.12901,0.00012,11.36681]
[1779110363392,33.78,77386.05,4.5,0.12902,0.00012,11.36763]
[1779110368427,33.79,77385.73,4.5,0.12902,0.00012,11.36749]
[1779110373463,33.79,77388.85,4.5,0.12937,0.00012,11.3869]
[1779110378498,33.8,77387.91,4.5,0.12929,0.00012,11.38214]
[1779110384540,33.8,77388.24,4.5,0.12937,0.00012,11.38693]
[1779110389653,33.81,77380.08,4.5,0.12846,0.00011,11.32997]
[1779110395617,33.82,77383.99,4.5,0.12896,0.00012,11.36134]
[1779110400659,33.82,77381.22,4.5,0.12868,0.00012,11.34368]
[1779110401638,33.82,77381.22,4.5,0.12868,0.00012,11.34368]
[1779110401917,33.82,77381.07,4.5,0.12868,0.00011,11.3435]
[1779110407056,33.82,77380.61,4.5,0.12864,0.00011,11.3411]
[1779110414126,33.83,77379.77,4.5,0.12859,0.00011,11.33815]
[1779110418233,33.84,77375.97,4.5,0.12819,0.00011,11.31319]
[1779110422112,33.84,77375.77,4.5,0.1282,0.00011,11.31363]
[1779110422620,33.84,77375.94,4.5,0.12823,0.00011,11.31554]
[1779110423930,33.84,77372.03,4.5,0.12778,0.00011,11.2875]
[1779110429325,33.85,77366.51,4.5,0.12718,0.00011,11.24946]
[1779110430076,33.85,77367.19,4.5,0.12727,0.00011,11.25503]
[1779110431680,33.85,77357.27,4.5,0.12614,0.00011,11.18415]
[1779110437053,33.85,77359.25,4.5,0.12635,0.00011,11.19548]
[1779110442954,33.86,77360.28,4.5,0.12652,0.00011,11.20593]
[1779110450007,33.87,77359.83,4.5,0.12652,0.00011,11.20591]
[1779110450867,33.87,77359.83,4.5,0.12652,0.00011,11.20591]
[1779110451875,33.87,77359.74,4.5,0.12652,0.00011,11.20555]
[1779110457052,33.87,77359.74,4.5,0.12655,0.00011,11.2075]
[1779110462087,33.88,77359.78,4.5,0.12659,0.00011,11.2104]
[1779110467122,33.88,77355.91,4.5,0.1262,0.00011,11.18548]
[1779110471625,33.89,77354.99,4.5,0.12612,0.00011,11.18051]
[1779110472157,33.89,77354.87,4.5,0.12611,0.00011,11.18001]
[1779110477196,33.89,77353.12,4.5,0.12594,0.00011,11.1693]
[1779110477617,33.89,77353.12,4.5,0.12594,0.00011,11.1693]
[1779110478419,33.89,77353.12,4.5,0.12594,0.00011,11.1693]
[1779110479207,33.89,77352.81,4.5,0.12592,0.00011,11.16743]
[1779110479210,33.89,77352.78,4.5,0.12592,0.00011,11.16756]
[1779110484245,33.9,77352.49,4.5,0.12591,0.00011,11.16715]
[1779110489053,33.9,77351.8,4.5,0.12585,0.00011,11.1635]
[1779110489452,33.9,77351.8,4.5,0.12585,0.00011,11.1635]
[1779110491847,33.9,77350.01,4.5,0.12562,0.00011,11.14654]
[1779110492301,33.9,77349.06,4.5,0.12552,0.00011,11.14009]
[1779110497336,33.91,77344.93,4.5,0.12507,0.00011,11.11148]
[1779110502372,33.91,77347.08,4.5,0.12534,0.00011,11.12856]
[1779110506264,33.91,77346.04,4.5,0.12524,0.00011,11.1222]
[1779110506400,33.91,77346.13,4.5,0.12525,0.00011,11.12319]
[1779110510935,33.92,77346.55,4.5,0.12532,0.00011,11.12757]
[1779110511945,33.92,77346.39,4.5,0.12531,0.00011,11.12677]
[1779110514540,33.92,77345.75,4.5,0.12525,0.00011,11.12288]
[1779110520498,33.92,77346.5,4.5,0.12537,0.00011,11.13056]
[1779110525533,33.93,77348.91,4.5,0.12567,0.00011,11.14974]
[1779110530568,33.93,77349.05,4.5,0.12573,0.00011,11.15334]
[1779110535053,33.94,77348.99,4.5,0.12576,0.00011,11.15498]
[1779110535056,33.94,77348.99,4.5,0.12576,0.00011,11.15498]
[1779110540638,33.95,77348.22,4.5,0.12572,0.00011,11.15259]
[1779110545673,33.95,77347.53,4.5,0.12568,0.00011,11.15023]
[1779110553729,33.96,77347.88,4.5,0.12574,0.00011,11.1515]
[1779110559571,33.97,77345.65,4.5,0.12553,0.00011,11.13801]
[1779110568838,33.97,77345.83,4.5,0.1256,0.00011,11.14266]
[1779110570440,33.97,77345.83,4.5,0.1256,0.00011,11.14266]
[1779110571431,33.97,77345.7,4.5,0.12559,0.00011,11.14218]
[1779110576894,33.98,77345.75,4.5,0.12563,0.00011,11.14459]
[1779110581895,33.98,77347.27,4.5,0.12583,0.00011,11.15724]
[1779110588125,33.99,77354.08,4.5,0.12663,0.00011,11.2075]
[1779110588638,33.99,77354.08,4.5,0.12663,0.00011,11.2075]
[1779110588227,33.99,77354.19,4.5,0.12665,0.00011,11.20859]
[1779110588981,33.99,77353.62,4.5,0.12659,0.00011,11.20453]
[1779110594019,33.99,77353.79,4.5,0.12662,0.00011,11.20663]
[1779110599054,33.99,77353.34,4.5,0.12658,0.00011,11.20437]
[1779110604089,33.99,77354.91,4.5,0.12678,0.00011,11.21684]
[1779110606177,34.0,77354.61,4.5,0.12675,0.00011,11.21489]
[1779110607177,34.0,77354.47,4.5,0.12674,0.00011,11.2143]
[1779110612228,34.0,77353.66,4.5,0.12662,0.00011,11.20466]
[1779110617266,34.0,77355.67,4.5,0.12687,0.00011,11.22011]
[1779110623222,34.01,77360.88,4.5,0.1275,0.00011,11.25978]
[1779110628257,34.01,77359.19,4.5,0.12734,0.00011,11.24965]
[1779110629978,34.01,77360.6,4.5,0.12751,0.00011,11.26009]
[1779110630249,34.01,77360.6,4.5,0.12751,0.00011,11.26009]
[1779110631825,34.02,77374.87,4.5,0.12916,0.00011,11.36309]
[1779110632336,34.02,77374.87,4.5,0.12916,0.00011,11.36309]
[1779110636089,34.02,77374.05,4.5,0.12909,0.00011,11.35896]
[1779110641348,34.03,77373.45,4.5,0.12906,0.00011,11.35716]
[1779110646383,34.03,77369.15,4.5,0.1286,0.00011,11.32853]
[1779110646744,34.03,77369.15,4.5,0.1286,0.00011,11.32853]
[1779110652199,34.03,77365.64,4.5,0.12822,0.00011,11.30434]
[1779110659475,34.04,77365.38,4.5,0.12823,0.00011,11.30481]
[1779110664510,34.04,77356.48,4.5,0.12724,0.00011,11.24284]
[1779110669545,34.04,77355.4,4.5,0.12714,0.00011,11.23701]
[1779110674584,34.05,77357.35,4.5,0.12735,0.00011,11.24766]
[1779110678349,34.05,77357.52,4.5,0.12739,0.00011,11.24996]
[1779110683647,34.06,77353.71,4.5,0.12699,0.00011,11.22506]
[1779110688070,34.06,77348.42,4.5,0.12641,0.00011,11.18891]
[1779110688682,34.06,77344.2,4.5,0.12594,0.00011,11.15916]
[1779110693444,34.06,77344.41,4.5,0.12598,0.00011,11.16159]
[1779110693717,34.06,77347.65,4.5,0.12635,0.00011,11.1849]
[1779110695252,34.06,77350.74,4.5,0.1267,0.00011,11.20711]
[1779110695731,34.06,77350.28,4.5,0.12666,0.00011,11.20404]
[1779110696330,34.06,77350.28,4.5,0.12666,0.00011,11.20404]
[1779110696738,34.06,77349.92,4.5,0.12662,0.00011,11.20168]
[1779110700354,34.07,77354.35,4.5,0.12713,0.00011,11.23373]
[1779110700475,34.07,77354.35,4.5,0.12713,0.00011,11.23373]
[1779110700766,34.07,77344.55,4.5,0.12602,0.00011,11.1642]
[1779110702780,34.07,77332.45,4.5,0.12467,0.00011,11.07838]
[1779110703618,34.07,77332.45,4.5,0.12467,0.00011,11.07838]
[1779110704395,34.07,77325.2,4.5,0.12386,0.00011,11.02715]
[1779110704817,34.07,77325.2,4.5,0.12386,0.00011,11.02715]
[1779110704800,34.07,77319.18,4.5,0.12319,0.00011,10.98454]
[1779110705287,34.07,77319.18,4.5,0.12319,0.00011,10.98454]
[1779110706358,34.07,77317.29,4.5,0.12298,0.00011,10.9714]
[1779110710388,34.07,77314.98,4.5,0.12274,0.00011,10.95601]
[1779110710877,34.07,77313.69,4.5,0.1226,0.00011,10.94701]
[1779110712322,34.07,77313.72,4.5,0.12261,0.00011,10.94735]
[1779110712528,34.07,77313.72,4.5,0.12261,0.00011,10.94735]
[1779110716422,34.07,77318.13,4.5,0.12311,0.00011,10.97956]
[1779110716728,34.07,77318.13,4.5,0.12311,0.00011,10.97956]
[1779110717862,34.07,77316.88,4.5,0.12298,0.00011,10.97136]
[1779110719610,34.07,77314.63,4.5,0.12274,0.00011,10.95578]
[1779110719686,34.07,77314.63,4.5,0.12274,0.00011,10.95578]
[1779110720407,34.08,77312.0,4.5,0.12246,0.00011,10.93755]
[1779110720759,34.08,77312.0,4.5,0.12246,0.00011,10.93755]
[1779110720791,34.08,77301.55,4.5,0.12131,0.00011,10.86421]
[1779110723138,34.08,77289.42,4.5,0.11999,0.00011,10.77897]
[1779110728368,34.08,77286.9,4.5,0.11973,0.00011,10.76197]
[1779110731004,34.08,77288.15,4.5,0.11987,0.00011,10.77132]
[1779110731047,34.08,77288.15,4.5,0.11987,0.00011,10.77132]
[1779110734451,34.08,77292.85,4.5,0.12035,0.00011,10.80031]
[1779110734552,34.08,77295.54,4.5,0.12065,0.00011,10.81961]
[1779110738535,34.09,77297.34,4.5,0.12087,0.00011,10.83347]
[1779110738572,34.09,77297.34,4.5,0.12087,0.00011,10.83347]
[1779110738589,34.09,77297.34,4.5,0.12087,0.00011,10.83347]
[1779110739588,34.09,77296.85,4.5,0.12082,0.00011,10.83054]
[1779110742364,34.09,77297.65,4.5,0.12093,0.00011,10.83773]
[1779110742812,34.09,77302.3,4.5,0.12145,0.00011,10.871]
[1779110743042,34.09,77302.3,4.5,0.12145,0.00011,10.871]
[1779110745657,34.09,77306.73,4.5,0.12195,0.00011,10.90306]
[1779110746776,34.09,77304.36,4.5,0.12169,0.00011,10.88649]
[1779110747196,34.09,77300.32,4.5,0.12126,0.00011,10.85841]
[1779110747366,34.09,77300.32,4.5,0.12126,0.00011,10.85841]
[1779110747797,34.09,77300.32,4.5,0.12126,0.00011,10.85841]
[1779110748643,34.09,77298.6,4.5,0.12107,0.00011,10.84629]
[1779110748927,34.09,77294.13,4.5,0.12058,0.00011,10.81505]
[1779110751699,34.1,77289.44,4.5,0.12008,0.00011,10.78266]
[1779110751838,34.1,77289.44,4.5,0.12008,0.00011,10.78266]
[1779110753504,34.1,77289.59,4.5,0.1201,0.00011,10.78418]
[1779110759180,34.1,77292.85,4.5,0.12047,0.00011,10.80775]
[1779110763636,34.1,77289.96,4.5,0.12016,0.00011,10.78772]
[1779110769251,34.1,77287.86,4.5,0.11995,0.00011,10.77392]
[1779110774286,34.1,77287.15,4.5,0.11988,0.00011,10.76972]
[1779110775331,34.1,77287.15,4.5,0.11988,0.00011,10.76972]
[1779110775340,34.1,77287.15,4.5,0.11988,0.00011,10.76972]
[1779110776358,34.1,77287.35,4.5,0.11991,0.00011,10.7713]
[1779110783530,34.11,77284.24,4.5,0.11959,0.00011,10.75064]
[1779110784263,34.11,77284.07,4.5,0.11957,0.00011,10.74965]
[1779110784392,34.11,77284.07,4.5,0.11957,0.00011,10.74965]
[1779110784498,34.11,77284.07,4.5,0.11957,0.00011,10.74965]
[1779110784500,34.11,77284.07,4.5,0.11957,0.00011,10.74965]
[1779110784574,34.11,77284.07,4.5,0.11957,0.00011,10.74965]
[1779110786373,34.11,77271.89,4.5,0.11826,0.00011,10.66488]
[1779110791932,34.11,77267.27,4.5,0.11775,0.00011,10.62908]
[1779110797037,34.12,77267.22,4.5,0.11777,0.00011,10.63048]
[1779110797649,34.12,77267.22,4.5,0.11777,0.00011,10.63048]
[1779110797713,34.12,77267.22,4.5,0.11777,0.00011,10.63048]
[1779110797873,34.12,77267.22,4.5,0.11777,0.00011,10.63048]
[1779110798377,34.12,77271.26,4.5,0.11821,0.00011,10.65912]
[1779110798394,34.12,77271.26,4.5,0.11821,0.00011,10.65912]
[1779110798841,34.12,77283.15,4.5,0.1195,0.00011,10.74281]
[1779110799062,34.12,77283.15,4.5,0.1195,0.00011,10.74281]
[1779110799072,34.12,77283.15,4.5,0.1195,0.00011,10.74281]
[1779110799786,34.12,77283.15,4.5,0.1195,0.00011,10.74281]
[1779110799789,34.12,77283.15,4.5,0.1195,0.00011,10.74281]
[1779110799930,34.12,77283.15,4.5,0.1195,0.00011,10.74281]
[1779110799839,34.12,77296.35,4.5,0.12094,0.00011,10.83582]
[1779110800048,34.12,77296.35,4.5,0.12094,0.00011,10.83582]
[1779110800206,34.12,77296.35,4.5,0.12094,0.00011,10.83582]
[1779110800681,34.12,77296.35,4.5,0.12094,0.00011,10.83582]
[1779110800892,34.12,77296.35,4.5,0.12094,0.00011,10.83582]
[1779110800915,34.12,77312.42,4.5,0.12272,0.00011,10.94959]
[1779110800951,34.12,77312.42,4.5,0.12272,0.00011,10.94959]
[1779110801735,34.12,77324.57,4.5,0.12407,0.00011,11.03574]
[1779110803158,34.12,77323.87,4.5,0.12399,0.00011,11.03095]
[1779110807310,34.12,77320.44,4.5,0.12362,0.00011,11.0074]
[1779110808582,34.12,77316.94,4.5,0.12324,0.00011,10.98285]
[1779110809187,34.12,77312.71,4.5,0.12277,0.00011,10.9532]
[1779110811074,34.12,77310.88,4.5,0.12258,0.00011,10.94085]
[1779110811242,34.12,77310.88,4.5,0.12258,0.00011,10.94085]
[1779110812085,34.12,77310.96,4.5,0.12259,0.00011,10.94171]
[1779110814203,34.13,77310.97,4.5,0.1226,0.00011,10.94236]
[1779110819616,34.13,77313.42,4.5,0.1229,0.00011,10.96142]
[1779110821041,34.13,77315.72,4.5,0.12316,0.00011,10.97791]
[1779110824625,34.13,77316.05,4.5,0.12321,0.00011,10.98097]
[1779110829151,34.13,77322.35,4.5,0.12393,0.00011,11.02656]
[1779110829747,34.13,77322.35,4.5,0.12393,0.00011,11.02656]
[1779110831659,34.13,77327.31,4.5,0.12448,0.00011,11.06192]
[1779110835580,34.14,77328.62,4.5,0.12463,0.00011,11.07155]
[1779110836582,34.14,77329.15,4.5,0.1247,0.00011,11.07539]
[1779110841770,34.14,77325.88,4.5,0.12434,0.00011,11.05274]
[1779110843905,34.14,77327.19,4.5,0.12449,0.00011,11.06212]
[1779110843907,34.14,77327.19,4.5,0.12449,0.00011,11.06212]
[1779110848160,34.14,77327.79,4.5,0.12456,0.00011,11.06679]
[1779110851840,34.14,77316.5,4.5,0.12326,0.00011,10.98197]
[1779110851993,34.14,77316.5,4.5,0.12326,0.00011,10.98197]
[1779110857882,34.14,77307.46,4.5,0.12226,0.00011,10.91852]
[1779110859714,34.14,77307.25,4.5,0.12224,0.00011,10.91717]
[1779110859948,34.14,77307.25,4.5,0.12224,0.00011,10.91717]
[1779110860682,34.14,77306.85,4.5,0.1222,0.00011,10.91462]
[1779110865727,34.14,77301.55,4.5,0.12163,0.00011,10.87795]
[1779110866637,34.14,77300.42,4.5,0.12151,0.00011,10.87015]
[1779110866646,34.14,77300.42,4.5,0.12151,0.00011,10.87015]
[1779110867816,34.14,77297.67,4.5,0.12121,0.00011,10.85095]
[1779110868959,34.14,77282.23,4.5,0.11953,0.00011,10.74262]
[1779110872923,34.14,77281.11,4.5,0.11941,0.00011,10.73505]
[1779110872933,34.14,77281.11,4.5,0.11941,0.00011,10.73505]
[1779110878481,34.15,77283.87,4.5,0.11973,0.00011,10.75525]
[1779110883012,34.15,77281.15,4.5,0.11944,0.00011,10.73688]
[1779110883167,34.15,77275.4,4.5,0.11883,0.00011,10.69697]
[1779110884388,34.15,77275.4,4.5,0.11883,0.00011,10.69697]
[1779110887301,34.15,77264.78,4.5,0.1177,0.00011,10.62355]
[1779110893228,34.15,77254.55,4.5,0.11663,0.00011,10.55348]
[1779110899798,34.16,77262.82,4.5,0.11753,0.00011,10.61231]
[1779110905374,34.16,77260.91,4.5,0.11734,0.00011,10.59986]
[1779110907804,34.16,77262.49,4.5,0.11752,0.00011,10.61168]
[1779110907887,34.16,77263.37,4.5,0.11762,0.00011,10.6182]
[1779110908700,34.16,77263.37,4.5,0.11762,0.00011,10.6182]
[1779110908721,34.16,77263.37,4.5,0.11762,0.00011,10.6182]
[1779110909131,34.16,77263.37,4.5,0.11762,0.00011,10.6182]
[1779110908795,34.16,77266.97,4.5,0.11801,0.00011,10.64374]
[1779110914278,34.16,77270.72,4.5,0.11838,0.00011,10.66577]
[1779110917178,34.16,77270.35,4.5,0.11835,0.00011,10.66381]
[1779110917299,34.16,77270.41,4.5,0.11836,0.00011,10.66455]
[1779110918550,34.16,77270.41,4.5,0.11836,0.00011,10.66455]
[1779110918612,34.17,77269.9,4.5,0.11831,0.00011,10.66131]
[1779110920354,34.17,77269.89,4.5,0.11832,0.00011,10.66157]
[1779110920710,34.17,77269.89,4.5,0.11832,0.00011,10.66157]
[1779110924386,34.17,77269.39,4.5,0.11828,0.00011,10.65941]
[1779110924697,34.17,77269.39,4.5,0.11828,0.00011,10.65941]
[1779110924798,34.17,77269.65,4.5,0.11832,0.00011,10.66156]
[1779110930390,34.18,77266.12,4.5,0.11797,0.00011,10.63902]
[1779110935425,34.18,77262.39,4.5,0.1176,0.00011,10.61488]
[1779110940460,34.18,77264.9,4.5,0.1179,0.00011,10.6345]
[1779110943444,34.19,77266.27,4.5,0.11806,0.00011,10.64485]
[1779110944455,34.19,77265.39,4.5,0.11797,0.00011,10.63908]
[1779110949523,34.19,77266.38,4.5,0.11811,0.00011,10.64827]
[1779110954558,34.2,77264.88,4.5,0.11798,0.00011,10.63966]
[1779110957663,34.2,77265.25,4.5,0.11803,0.00011,10.643]
[1779110957712,34.2,77259.83,4.5,0.11746,0.00011,10.60553]
[1779110963621,34.2,77256.57,4.5,0.11713,0.00011,10.58414]
[1779110964446,34.2,77256.57,4.5,0.11713,0.00011,10.58414]
[1779110964628,34.2,77256.72,4.5,0.11715,0.00011,10.58565]
[1779110969663,34.21,77256.0,4.5,0.11711,0.00011,10.58286]
[1779110974700,34.21,77255.83,4.5,0.11708,0.00011,10.57887]
[1779110979805,34.22,77255.85,4.5,0.11712,0.00011,10.58123]
[1779110980214,34.22,77255.85,4.5,0.11712,0.00011,10.58123]
[1779110981216,34.22,77255.63,4.5,0.1171,0.00011,10.5797]
[1779110990360,34.23,77250.61,4.5,0.11663,0.00011,10.54936]
[1779110991001,34.23,77249.12,4.5,0.11648,0.00011,10.53947]
[1779110996088,34.23,77245.59,4.5,0.11611,0.00011,10.51503]
[1779111000418,34.23,77245.37,4.5,0.11609,0.00011,10.5137]
[1779111000627,34.23,77245.37,4.5,0.11609,0.00011,10.5137]
[1779111000877,34.23,77245.37,4.5,0.11609,0.00011,10.5137]
[1779111000989,34.23,77245.37,4.5,0.11609,0.00011,10.5137]
[1779111001015,34.23,77245.37,4.5,0.11609,0.00011,10.5137]
[1779111001133,34.23,77245.37,4.5,0.11609,0.00011,10.5137]
[1779111001170,34.23,77232.54,4.5,0.11473,0.00011,10.42463]
[1779111001704,34.23,77232.54,4.5,0.11473,0.00011,10.42463]
[1779111002013,34.23,77232.54,4.5,0.11473,0.00011,10.42463]
[1779111002246,34.23,77232.54,4.5,0.11473,0.00011,10.42463]
[1779111002080,34.23,77205.87,4.5,0.11195,0.0001,10.24017]
[1779111002365,34.23,77205.87,4.5,0.11195,0.0001,10.24017]
[1779111002855,34.23,77205.87,4.5,0.11195,0.0001,10.24017]
[1779111003042,34.23,77185.31,4.5,0.10984,0.0001,10.09842]
[1779111004014,34.23,77185.31,4.5,0.10984,0.0001,10.09842]
[1779111004112,34.23,77161.97,4.5,0.10748,0.0001,9.93907]
[1779111004355,34.23,77161.97,4.5,0.10748,0.0001,9.93907]
[1779111004789,34.23,77161.97,4.5,0.10748,0.0001,9.93907]
[1779111005721,34.23,77154.23,4.5,0.10671,0.0001,9.88685]
[1779111005921,34.23,77154.23,4.5,0.10671,0.0001,9.88685]
[1779111006184,34.24,77151.11,4.5,0.10643,0.0001,9.8673]
[1779111008251,34.24,77139.26,4.5,0.10528,0.0001,9.78859]
[1779111008601,34.24,77139.26,4.5,0.10528,0.0001,9.78859]
[1779111008668,34.24,77139.26,4.5,0.10528,0.0001,9.78859]
[1779111008747,34.24,77139.26,4.5,0.10528,0.0001,9.78859]
[1779111009095,34.24,77139.26,4.5,0.10528,0.0001,9.78859]
[1779111009211,34.24,77149.96,4.5,0.10634,0.0001,9.86133]
[1779111011201,34.27,77155.77,4.5,0.10712,0.0001,9.91444]
[1779111011364,34.29,77156.82,4.5,0.10736,0.0001,9.93029]
[1779111012150,34.31,77170.31,4.5,0.10884,0.0001,10.03029]
[1779111012868,34.31,77170.31,4.5,0.10884,0.0001,10.03029]
[1779111013383,34.34,77165.08,4.5,0.10852,0.0001,10.00888]
[1779111014003,34.36,77152.61,4.5,0.10742,0.0001,9.93384]
[1779111014290,34.36,77152.61,4.5,0.10742,0.0001,9.93384]
[1779111015006,34.38,77150.19,4.5,0.10734,0.0001,9.92844]
[1779111019000,34.43,77148.98,4.5,0.10755,0.0001,9.94242]
[1779111019137,34.45,77143.38,4.5,0.1071,0.0001,9.91149]
[1779111019406,34.45,77143.38,4.5,0.1071,0.0001,9.91149]
[1779111019558,34.45,77143.38,4.5,0.1071,0.0001,9.91149]
[1779111024085,34.56,77141.29,4.5,0.10763,0.0001,9.94637]
[1779111024429,34.56,77145.87,4.5,0.10809,0.0001,9.97738]
[1779111026644,34.62,77152.55,4.5,0.1092,0.0001,10.05177]
[1779111027445,34.62,77158.56,4.5,0.1098,0.0001,10.09255]
[1779111028441,34.65,77166.77,4.5,0.11082,0.0001,10.16089]
[1779111029455,34.65,77163.23,4.5,0.11046,0.0001,10.13683]
[1779111031058,34.65,77159.19,4.5,0.11008,0.0001,10.11126]
[1779111031217,34.65,77150.03,4.5,0.10911,0.0001,10.04413]
[1779111031466,34.65,77150.03,4.5,0.10911,0.0001,10.04413]
[1779111032227,34.66,77132.75,4.5,0.1074,0.0001,9.92804]
[1779111034164,34.7,77131.85,4.5,0.10759,0.0001,9.94031]
[1779111034478,34.72,77139.63,4.5,0.10851,0.0001,10.00284]
[1779111037286,34.76,77136.66,4.5,0.10848,0.0001,10.00052]
[1779111037495,34.78,77137.31,4.5,0.10868,0.0001,10.01372]
[1779111039051,34.78,77134.01,4.5,0.10836,0.0001,9.99234]
[1779111039140,34.78,77134.01,4.5,0.10836,0.0001,9.99234]
[1779111039223,34.78,77134.01,4.5,0.10836,0.0001,9.99234]
[1779111039254,34.78,77129.4,4.5,0.10792,0.0001,9.9622]
[1779111040062,34.78,77129.4,4.5,0.10792,0.0001,9.9622]
[1779111040205,34.78,77129.4,4.5,0.10792,0.0001,9.9622]
[1779111040254,34.78,77133.13,4.5,0.10829,0.0001,9.98731]
[1779111040514,34.78,77133.13,4.5,0.10829,0.0001,9.98731]
[1779111041032,34.78,77133.13,4.5,0.10829,0.0001,9.98731]
[1779111041194,34.79,77141.1,4.5,0.10911,0.0001,10.04292]
[1779111042881,34.79,77144.15,4.5,0.10943,0.0001,10.06432]
[1779111043208,34.79,77154.98,4.5,0.11054,0.0001,10.13864]
[1779111043529,34.79,77154.98,4.5,0.11054,0.0001,10.13864]
[1779111045273,34.79,77162.16,4.5,0.11128,0.0001,10.18808]
[1779111046485,34.8,77163.09,4.5,0.11139,0.0001,10.19585]
[1779111046581,34.8,77163.09,4.5,0.11139,0.0001,10.19585]
[1779111048578,34.8,77163.4,4.5,0.11145,0.0001,10.19977]
[1779111050204,34.8,77163.98,4.5,0.11152,0.0001,10.20457]
[1779111050983,34.8,77172.99,4.5,0.11245,0.0001,10.26658]
[1779111052535,34.81,77174.99,4.5,0.11268,0.0001,10.2816]
[1779111052556,34.81,77174.99,4.5,0.11268,0.0001,10.2816]
[1779111053278,34.81,77182.65,4.5,0.11348,0.0001,10.3344]
[1779111054248,34.81,77182.65,4.5,0.11348,0.0001,10.3344]
[1779111054285,34.81,77186.42,4.5,0.11387,0.0001,10.36067]
[1779111056041,34.81,77184.06,4.5,0.11364,0.0001,10.34513]
[1779111056299,34.81,77184.36,4.5,0.11368,0.0001,10.34775]
[1779111058868,34.81,77180.68,4.5,0.11331,0.0001,10.32326]
[1779111060251,34.82,77180.04,4.5,0.11325,0.0001,10.31951]
[1779111060328,34.82,77180.04,4.5,0.11325,0.0001,10.31951]
[1779111060333,34.82,77203.81,4.5,0.11573,0.0001,10.48279]
[1779111060591,34.82,77203.81,4.5,0.11573,0.0001,10.48279]
[1779111060682,34.82,77203.81,4.5,0.11573,0.0001,10.48279]
[1779111060900,34.82,77203.81,4.5,0.11573,0.0001,10.48279]
[1779111062186,34.82,77203.81,4.5,0.11573,0.0001,10.48279]
[1779111062257,34.82,77218.49,4.5,0.11727,0.00011,10.58372]
[1779111062876,34.82,77218.49,4.5,0.11727,0.00011,10.58372]
[1779111063706,34.82,77222.22,4.5,0.11767,0.00011,10.60955]
[1779111063724,34.82,77222.22,4.5,0.11767,0.00011,10.60955]
[1779111063758,34.82,77222.22,4.5,0.11767,0.00011,10.60955]
[1779111064084,34.82,77222.22,4.5,0.11767,0.00011,10.60955]
[1779111064209,34.82,77222.22,4.5,0.11767,0.00011,10.60955]
[1779111064750,34.82,77228.27,4.5,0.11832,0.00011,10.65172]
[1779111064831,34.82,77228.27,4.5,0.11832,0.00011,10.65172]
[1779111065066,34.82,77228.27,4.5,0.11832,0.00011,10.65172]
[1779111065096,34.82,77239.2,4.5,0.11948,0.00011,10.72688]
[1779111065414,34.82,77239.2,4.5,0.11948,0.00011,10.72688]
[1779111066173,34.82,77239.2,4.5,0.11948,0.00011,10.72688]
[1779111066255,34.82,77239.2,4.5,0.11948,0.00011,10.72688]
[1779111067403,34.82,77230.15,4.5,0.11852,0.00011,10.66515]
[1779111067516,34.82,77230.15,4.5,0.11852,0.00011,10.66515]
[1779111068186,34.82,77230.98,4.5,0.11862,0.00011,10.67152]
[1779111072120,34.83,77241.61,4.5,0.11977,0.00011,10.74556]
[1779111076690,34.83,77234.42,4.5,0.11901,0.00011,10.69656]
[1779111076779,34.83,77234.42,4.5,0.11901,0.00011,10.69656]
[1779111076805,34.83,77234.42,4.5,0.11901,0.00011,10.69656]
[1779111077572,34.83,77231.57,4.5,0.11871,0.00011,10.67703]
[1779111079911,34.83,77223.53,4.5,0.11786,0.00011,10.62204]
[1779111085097,34.83,77219.92,4.5,0.1175,0.00011,10.59824]
[1779111086996,34.83,77221.6,4.5,0.11768,0.00011,10.61009]
[1779111088593,34.83,77220.18,4.5,0.11753,0.00011,10.60067]
[1779111088595,34.83,77220.18,4.5,0.11753,0.00011,10.60067]
[1779111088893,34.83,77220.18,4.5,0.11753,0.00011,10.60067]
[1779111088898,34.83,77220.18,4.5,0.11753,0.00011,10.60067]
[1779111089141,34.83,77220.18,4.5,0.11753,0.00011,10.60067]
[1779111089144,34.83,77220.18,4.5,0.11753,0.00011,10.60067]
[1779111089158,34.83,77220.18,4.5,0.11753,0.00011,10.60067]
[1779111089340,34.83,77220.18,4.5,0.11753,0.00011,10.60067]
[1779111089360,34.83,77216.33,4.5,0.11713,0.0001,10.57445]
[1779111089698,34.83,77216.33,4.5,0.11713,0.0001,10.57445]
[1779111090050,34.83,77214.46,4.5,0.11693,0.0001,10.56164]
[1779111094816,34.83,77215.75,4.5,0.11703,0.0001,10.56614]
[1779111095742,34.83,77216.16,4.5,0.11708,0.0001,10.56912]
[1779111096012,34.83,77216.16,4.5,0.11708,0.0001,10.56912]
[1779111097003,34.83,77195.26,4.5,0.1149,0.0001,10.4264]
[1779111098146,34.83,77184.66,4.5,0.11381,0.0001,10.35436]
[1779111102770,34.84,77176.91,4.5,0.11306,0.0001,10.30427]
[1779111102772,34.84,77176.91,4.5,0.11306,0.0001,10.30427]
[1779111102988,34.84,77176.91,4.5,0.11306,0.0001,10.30427]
[1779111103066,34.84,77176.91,4.5,0.11306,0.0001,10.30427]
[1779111103285,34.84,77173.74,4.5,0.11274,0.0001,10.28352]
[1779111103404,34.84,77173.74,4.5,0.11274,0.0001,10.28352]
[1779111103506,34.84,77173.74,4.5,0.11274,0.0001,10.28352]
[1779111104129,34.84,77159.77,4.5,0.11133,0.0001,10.18947]
[1779111105128,34.84,77150.32,4.5,0.11039,0.0001,10.12616]
[1779111105429,34.84,77150.32,4.5,0.11039,0.0001,10.12616]
[1779111108296,34.85,77157.2,4.5,0.11111,0.0001,10.17424]
[1779111108361,34.85,77157.2,4.5,0.11111,0.0001,10.17424]
[1779111108371,34.85,77160.41,4.5,0.11145,0.0001,10.19736]
[1779111108583,34.85,77160.41,4.5,0.11145,0.0001,10.19736]
[1779111108732,34.85,77160.41,4.5,0.11145,0.0001,10.19736]
[1779111108799,34.85,77160.41,4.5,0.11145,0.0001,10.19736]
[1779111109545,34.85,77168.76,4.5,0.1123,0.0001,10.25395]
[1779111109565,34.85,77168.76,4.5,0.1123,0.0001,10.25395]
[1779111110249,34.85,77168.76,4.5,0.1123,0.0001,10.25395]
[1779111111609,34.85,77174.41,4.5,0.11289,0.0001,10.29337]
[1779111111793,34.85,77174.41,4.5,0.11289,0.0001,10.29337]
[1779111111971,34.85,77174.41,4.5,0.11289,0.0001,10.29337]
[1779111112376,34.85,77174.41,4.5,0.11289,0.0001,10.29337]
[1779111112643,34.86,77174.16,4.5,0.11288,0.0001,10.29236]
[1779111113041,34.86,77166.71,4.5,0.11213,0.0001,10.24239]
[1779111113500,34.86,77166.71,4.5,0.11213,0.0001,10.24239]
[1779111114190,34.86,77166.71,4.5,0.11213,0.0001,10.24239]
[1779111114299,34.86,77166.71,4.5,0.11213,0.0001,10.24239]
[1779111114384,34.86,77166.71,4.5,0.11213,0.0001,10.24239]
[1779111114369,34.86,77161.53,4.5,0.11162,0.0001,10.2087]
[1779111115346,34.86,77161.53,4.5,0.11162,0.0001,10.2087]
[1779111115394,34.86,77150.74,4.5,0.11055,0.0001,10.13661]
[1779111117753,34.87,77160.33,4.5,0.11154,0.0001,10.203]
[1779111119704,34.87,77160.22,4.5,0.11154,0.0001,10.203]
[1779111119767,34.87,77161.5,4.5,0.11168,0.0001,10.21239]
[1779111121621,34.87,77158.54,4.5,0.11139,0.0001,10.19307]
[1779111122209,34.87,77158.54,4.5,0.11139,0.0001,10.19307]
[1779111124615,34.88,77152.02,4.5,0.11077,0.0001,10.15134]
[1779111125008,34.88,77152.02,4.5,0.11077,0.0001,10.15134]
[1779111126156,34.88,77151.43,4.5,0.11073,0.0001,10.149]
[1779111126504,34.88,77150.27,4.5,0.11062,0.0001,10.14116]
[1779111126837,34.88,77150.27,4.5,0.11062,0.0001,10.14116]
[1779111126922,34.88,77150.27,4.5,0.11062,0.0001,10.14116]
[1779111126930,34.88,77150.27,4.5,0.11062,0.0001,10.14116]
[1779111127337,34.88,77150.27,4.5,0.11062,0.0001,10.14116]
[1779111127455,34.88,77157.09,4.5,0.11133,0.0001,10.18885]
[1779111128356,34.88,77168.21,4.5,0.11247,0.0001,10.26477]
[1779111131829,34.89,77162.18,4.5,0.11188,0.0001,10.22582]
[1779111133039,34.89,77167.48,4.5,0.11242,0.0001,10.26172]
[1779111133873,34.89,77185.74,4.5,0.11431,0.0001,10.38697]
[1779111134682,34.89,77185.74,4.5,0.11431,0.0001,10.38697]
[1779111140256,34.9,77186.65,4.5,0.11445,0.0001,10.3958]
[1779111141741,34.9,77182.6,4.5,0.11405,0.0001,10.36923]
[1779111141745,34.9,77182.6,4.5,0.11405,0.0001,10.36923]
[1779111142383,34.9,77171.79,4.5,0.11295,0.0001,10.29681]
[1779111142641,34.9,77171.79,4.5,0.11295,0.0001,10.29681]
[1779111142819,34.9,77171.79,4.5,0.11295,0.0001,10.29681]
[1779111143266,34.9,77171.79,4.5,0.11295,0.0001,10.29681]
[1779111143349,34.9,77145.11,4.5,0.11026,0.0001,10.11708]
[1779111144376,34.91,77133.54,4.5,0.10911,0.0001,10.04003]
[1779111144625,34.91,77133.54,4.5,0.10911,0.0001,10.04003]
[1779111145887,34.91,77136.94,4.5,0.10945,0.0001,10.0629]
[1779111146364,34.91,77136.94,4.5,0.10945,0.0001,10.0629]
[1779111146962,34.91,77135.39,4.5,0.10932,0.0001,10.05412]
[1779111147964,34.91,77133.34,4.5,0.10912,0.0001,10.04033]
[1779111147967,34.91,77133.34,4.5,0.10912,0.0001,10.04033]
[1779111148847,34.91,77134.01,4.5,0.1092,0.0001,10.0457]
[1779111149017,34.91,77130.38,4.5,0.10885,0.0001,10.02215]
[1779111150354,34.91,77130.38,4.5,0.10885,0.0001,10.02215]
[1779111150739,34.91,77125.2,4.5,0.10835,0.0001,9.98818]
[1779111150884,34.91,77125.2,4.5,0.10835,0.0001,9.98818]
[1779111151189,34.91,77125.2,4.5,0.10835,0.0001,9.98818]
[1779111151392,34.92,77108.18,4.5,0.10664,0.0001,9.87008]
[1779111151555,34.92,77108.18,4.5,0.10664,0.0001,9.87008]
[1779111151912,34.92,77108.18,4.5,0.10664,0.0001,9.87008]
[1779111152209,34.92,77108.18,4.5,0.10664,0.0001,9.87008]
[1779111152268,34.92,77082.19,4.5,0.10412,0.0001,9.69769]
[1779111152824,34.92,77082.19,4.5,0.10412,0.0001,9.69769]
[1779111153088,34.92,77082.19,4.5,0.10412,0.0001,9.69769]
[1779111153131,34.92,77082.19,4.5,0.10412,0.0001,9.69769]
[1779111153597,34.92,77075.56,4.5,0.10351,0.0001,9.65572]
[1779111153813,34.92,77075.56,4.5,0.10351,0.0001,9.65572]
[1779111153823,34.92,77075.56,4.5,0.10351,0.0001,9.65572]
[1779111154058,34.92,77069.08,4.5,0.10289,0.0001,9.61281]
[1779111155215,34.92,77069.08,4.5,0.10289,0.0001,9.61281]
[1779111156181,34.93,77070.91,4.5,0.1031,0.0001,9.62709]
[1779111156308,34.93,77070.91,4.5,0.1031,0.0001,9.62709]
[1779111157255,34.93,77074.92,4.5,0.10348,0.0001,9.65365]
[1779111157411,34.93,77074.92,4.5,0.10348,0.0001,9.65365]
[1779111158805,34.93,77088.52,4.5,0.10482,0.0001,9.74584]
[1779111161563,34.94,77104.03,4.5,0.10637,0.0001,9.85175]
[1779111167078,34.95,77103.78,4.5,0.10642,0.0001,9.85477]
[1779111172361,34.96,77108.13,4.5,0.10692,0.0001,9.88891]
[1779111175112,34.97,77118.05,4.5,0.10794,0.0001,9.95811]
[1779111175248,34.97,77118.05,4.5,0.10794,0.0001,9.95811]
[1779111175258,34.97,77118.05,4.5,0.10794,0.0001,9.95811]
[1779111175307,34.97,77118.05,4.5,0.10794,0.0001,9.95811]
[1779111175422,34.97,77124.3,4.5,0.10859,0.0001,10.00208]
[1779111175755,34.97,77124.3,4.5,0.10859,0.0001,10.00208]
[1779111175767,34.97,77124.3,4.5,0.10859,0.0001,10.00208]
[1779111175786,34.97,77124.3,4.5,0.10859,0.0001,10.00208]
[1779111176061,34.97,77124.3,4.5,0.10859,0.0001,10.00208]
[1779111176193,34.97,77124.3,4.5,0.10859,0.0001,10.00208]
[1779111176372,34.97,77140.56,4.5,0.11021,0.0001,10.1113]
[1779111176655,34.97,77140.56,4.5,0.11021,0.0001,10.1113]
[1779111176874,34.97,77140.56,4.5,0.11021,0.0001,10.1113]
[1779111177019,34.97,77140.56,4.5,0.11021,0.0001,10.1113]
[1779111178742,34.98,77137.89,4.5,0.10999,0.0001,10.09614]
[1779111179431,34.98,77137.89,4.5,0.10999,0.0001,10.09614]
[1779111179236,34.98,77132.86,4.5,0.10948,0.0001,10.06233]
[1779111179688,34.98,77132.86,4.5,0.10948,0.0001,10.06233]
[1779111180056,34.98,77132.86,4.5,0.10948,0.0001,10.06233]
[1779111180673,34.98,77132.3,4.5,0.10944,0.0001,10.05934]
[1779111181394,34.98,77132.3,4.5,0.10944,0.0001,10.05934]
[1779111181960,34.98,77131.72,4.5,0.10941,0.0001,10.05713]
[1779111182462,34.99,77133.89,4.5,0.10964,0.0001,10.0727]
[1779111182597,34.99,77133.89,4.5,0.10964,0.0001,10.0727]
[1779111183441,34.99,77133.89,4.5,0.10964,0.0001,10.0727]
[1779111183839,34.99,77137.26,4.5,0.10999,0.0001,10.09631]
[1779111184271,34.99,77147.28,4.5,0.111,0.0001,10.16375]
[1779111185500,34.99,77150.98,4.5,0.11138,0.0001,10.18961]
[1779111186285,34.99,77151.23,4.5,0.11142,0.0001,10.19208]
[1779111188748,34.99,77146.73,4.5,0.11099,0.0001,10.16322]
[1779111189093,34.99,77146.73,4.5,0.11099,0.0001,10.16322]
[1779111189182,34.99,77146.73,4.5,0.11099,0.0001,10.16322]
[1779111189449,35.0,77132.84,4.5,0.10961,0.0001,10.07054]
[1779111189533,35.0,77132.84,4.5,0.10961,0.0001,10.07054]
[1779111189561,35.0,77132.84,4.5,0.10961,0.0001,10.07054]
[1779111189581,35.0,77132.84,4.5,0.10961,0.0001,10.07054]
[1779111189935,35.0,77132.84,4.5,0.10961,0.0001,10.07054]
[1779111190320,35.0,77116.36,4.5,0.10798,0.0001,9.96074]
[1779111190864,35.0,77116.36,4.5,0.10798,0.0001,9.96074]
[1779111190878,35.0,77116.36,4.5,0.10798,0.0001,9.96074]
[1779111191328,35.0,77117.91,4.5,0.10814,0.0001,9.97156]
[1779111191610,35.0,77117.91,4.5,0.10814,0.0001,9.97156]
[1779111192927,35.0,77122.67,4.5,0.10864,0.0001,10.00495]
[1779111194284,35.0,77125.28,4.5,0.10891,0.0001,10.02334]
[1779111194602,35.01,77129.56,4.5,0.10935,0.0001,10.05292]
[1779111200158,35.02,77135.69,4.5,0.11002,0.0001,10.09836]
[1779111200806,35.02,77139.18,4.5,0.11039,0.0001,10.1226]
[1779111203863,35.02,77139.16,4.5,0.11042,0.0001,10.12457]
[1779111204934,35.02,77131.3,4.5,0.10964,0.0001,10.07251]
[1779111204950,35.02,77131.3,4.5,0.10964,0.0001,10.07251]
[1779111205176,35.02,77131.3,4.5,0.10964,0.0001,10.07251]
[1779111205468,35.02,77131.3,4.5,0.10964,0.0001,10.07251]
[1779111205932,35.02,77122.79,4.5,0.1088,0.0001,10.0159]
[1779111207311,35.03,77120.29,4.5,0.10856,0.0001,9.99992]
[1779111207946,35.03,77121.69,4.5,0.10871,0.0001,10.01007]
[1779111211660,35.04,77115.97,4.5,0.10815,0.0001,9.96998]
[1779111212058,35.04,77115.97,4.5,0.10815,0.0001,9.96998]
[1779111212968,35.04,77108.81,4.5,0.10746,0.0001,9.92289]
[1779111213116,35.04,77108.81,4.5,0.10746,0.0001,9.92289]
[1779111213980,35.04,77105.68,4.5,0.10716,0.0001,9.90284]
[1779111215091,35.04,77110.87,4.5,0.10768,0.0001,9.93837]
[1779111215502,35.04,77119.57,4.5,0.10856,0.0001,9.99745]
[1779111217516,35.05,77131.36,4.5,0.10975,0.0001,10.07803]
[1779111220056,35.05,77138.89,4.5,0.11053,0.0001,10.12986]
[1779111220536,35.05,77138.89,4.5,0.11053,0.0001,10.12986]
[1779111220538,35.05,77141.35,4.5,0.11078,0.0001,10.14701]
[1779111222447,35.05,77141.35,4.5,0.11078,0.0001,10.14701]
[1779111226185,35.06,77138.34,4.5,0.11052,0.0001,10.1294]
[1779111228176,35.06,77133.62,4.5,0.11007,0.0001,10.09914]
[1779111228256,35.06,77129.49,4.5,0.10967,0.0001,10.07221]
[1779111228705,35.06,77129.49,4.5,0.10967,0.0001,10.07221]
[1779111229691,35.07,77125.53,4.5,0.1093,0.0001,10.04705]
[1779111232623,35.07,77141.78,4.5,0.11095,0.0001,10.15832]
[1779111233773,35.07,77141.78,4.5,0.11095,0.0001,10.15832]
[1779111233787,35.07,77141.78,4.5,0.11095,0.0001,10.15832]
[1779111233990,35.07,77141.78,4.5,0.11095,0.0001,10.15832]
[1779111234311,35.07,77143.42,4.5,0.11113,0.0001,10.16995]
[1779111235644,35.07,77153.95,4.5,0.11221,0.0001,10.24206]
[1779111236800,35.07,77153.95,4.5,0.11221,0.0001,10.24206]
[1779111236958,35.07,77153.95,4.5,0.11221,0.0001,10.24206]
[1779111236976,35.07,77153.95,4.5,0.11221,0.0001,10.24206]
[1779111240340,35.08,77159.47,4.5,0.1128,0.0001,10.28098]
[1779111241689,35.08,77172.45,4.5,0.11415,0.0001,10.37031]
[1779111246592,35.09,77167.96,4.5,0.11372,0.0001,10.34181]
[1779111247296,35.09,77167.96,4.5,0.11372,0.0001,10.34181]
[1779111247321,35.09,77167.96,4.5,0.11372,0.0001,10.34181]
[1779111248465,35.09,77167.29,4.5,0.11365,0.0001,10.33729]
[1779111248812,35.09,77170.47,4.5,0.11398,0.0001,10.35953]
[1779111249053,35.09,77170.47,4.5,0.11398,0.0001,10.35953]
[1779111250774,35.09,77182.73,4.5,0.11525,0.0001,10.44284]
[1779111252215,35.09,77187.2,4.5,0.11571,0.0001,10.47338]
[1779111252680,35.09,77187.82,4.5,0.11578,0.0001,10.47776]
[1779111254709,35.09,77197.54,4.5,0.11679,0.0001,10.54354]
[1779111255974,35.09,77191.13,4.5,0.11612,0.0001,10.49989]
[1779111256322,35.09,77191.13,4.5,0.11612,0.0001,10.49989]
[1779111257053,35.09,77186.95,4.5,0.11568,0.0001,10.47118]
[1779111259112,35.09,77177.3,4.5,0.11468,0.0001,10.40569]
[1779111260820,35.09,77176.84,4.5,0.11465,0.0001,10.4033]
[1779111261482,35.09,77176.84,4.5,0.11465,0.0001,10.4033]
[1779111261495,35.09,77176.84,4.5,0.11465,0.0001,10.4033]
[1779111261583,35.09,77176.8,4.5,0.11465,0.0001,10.40369]
[1779111262850,35.09,77170.32,4.5,0.11399,0.0001,10.35985]
[1779111262878,35.09,77170.32,4.5,0.11399,0.0001,10.35985]
[1779111262933,35.09,77170.32,4.5,0.11399,0.0001,10.35985]
[1779111263010,35.09,77165.75,4.5,0.11353,0.0001,10.32923]
[1779111264445,35.09,77165.75,4.5,0.11353,0.0001,10.32923]
[1779111264857,35.09,77154.24,4.5,0.11237,0.0001,10.25234]
[1779111266486,35.09,77154.24,4.5,0.11237,0.0001,10.25234]
[1779111270317,35.1,77154.35,4.5,0.11241,0.0001,10.25497]
[1779111270506,35.1,77154.35,4.5,0.11241,0.0001,10.25497]
[1779111270560,35.1,77153.21,4.5,0.11231,0.0001,10.24822]
[1779111271468,35.1,77153.21,4.5,0.11231,0.0001,10.24822]
[1779111271532,35.1,77153.21,4.5,0.11231,0.0001,10.24822]
[1779111271630,35.1,77145.45,4.5,0.11148,0.0001,10.19124]
[1779111271906,35.1,77134.46,4.5,0.11038,0.0001,10.11744]
[1779111273108,35.1,77134.46,4.5,0.11038,0.0001,10.11744]
[1779111273173,35.1,77134.46,4.5,0.11038,0.0001,10.11744]
[1779111273206,35.1,77121.53,4.5,0.10909,0.0001,10.03116]
[1779111274958,35.1,77113.94,4.5,0.10835,0.0001,9.98092]
[1779111276218,35.1,77115.75,4.5,0.10854,0.0001,9.99358]
[1779111276595,35.1,77115.75,4.5,0.10854,0.0001,9.99358]
[1779111276451,35.11,77114.89,4.5,0.10847,0.0001,9.98895]
[1779111278055,35.11,77128.3,4.5,0.10981,0.0001,10.07908]
[1779111283481,35.11,77128.37,4.5,0.10984,0.0001,10.08119]
[1779111289395,35.12,77134.03,4.5,0.11044,0.0001,10.12143]
[1779111293883,35.12,77134.34,4.5,0.1105,0.0001,10.12536]
[1779111293889,35.12,77134.34,4.5,0.1105,0.0001,10.12536]
[1779111293932,35.12,77134.34,4.5,0.1105,0.0001,10.12536]
[1779111294066,35.12,77132.64,4.5,0.11033,0.0001,10.11434]
[1779111295289,35.12,77132.64,4.5,0.11033,0.0001,10.11434]
[1779111296512,35.12,77127.48,4.5,0.10982,0.0001,10.08017]
[1779111296558,35.12,77127.48,4.5,0.10982,0.0001,10.08017]
[1779111298300,35.12,77126.4,4.5,0.10973,0.0001,10.07389]
[1779111298415,35.12,77126.4,4.5,0.10973,0.0001,10.07389]
[1779111299175,35.13,77126.35,4.5,0.10973,0.0001,10.07403]
[1779111299187,35.13,77126.35,4.5,0.10973,0.0001,10.07403]
[1779111299193,35.13,77116.54,4.5,0.10877,0.0001,10.00893]
[1779111299673,35.13,77116.54,4.5,0.10877,0.0001,10.00893]
[1779111300192,35.13,77116.54,4.5,0.10877,0.0001,10.00893]
[1779111300222,35.13,77116.54,4.5,0.10877,0.0001,10.00893]
[1779111300476,35.13,77116.54,4.5,0.10877,0.0001,10.00893]
[1779111300507,35.13,77116.54,4.5,0.10877,0.0001,10.00893]
[1779111300732,35.13,77112.76,4.5,0.1084,0.0001,9.98419]
[1779111300761,35.13,77112.76,4.5,0.1084,0.0001,9.98419]
[1779111300774,35.13,77112.76,4.5,0.1084,0.0001,9.98419]
[1779111300803,35.13,77112.76,4.5,0.1084,0.0001,9.98419]
[1779111303411,35.13,77102.38,4.5,0.10739,0.0001,9.91596]
[1779111303461,35.13,77102.38,4.5,0.10739,0.0001,9.91596]
[1779111304629,35.13,77104.8,4.5,0.10764,0.0001,9.93285]
[1779111305023,35.13,77105.73,4.5,0.10774,0.0001,9.93961]
[1779111305638,35.13,77105.73,4.5,0.10774,0.0001,9.93961]
[1779111307158,35.13,77114.96,4.5,0.10867,0.0001,10.00197]
[1779111307764,35.13,77114.96,4.5,0.10867,0.0001,10.00197]
[1779111309451,35.14,77119.05,4.5,0.10908,0.0001,10.02981]
[1779111309618,35.14,77119.05,4.5,0.10908,0.0001,10.02981]
[1779111311543,35.14,77111.47,4.5,0.10834,0.0001,9.98015]
[1779111311566,35.14,77111.47,4.5,0.10834,0.0001,9.98015]
[1779111311553,35.14,77102.07,4.5,0.10743,0.0001,9.91822]
[1779111311829,35.14,77102.07,4.5,0.10743,0.0001,9.91822]
[1779111312280,35.14,77102.07,4.5,0.10743,0.0001,9.91822]
[1779111312522,35.14,77102.07,4.5,0.10743,0.0001,9.91822]
[1779111313292,35.14,77107.06,4.5,0.10793,0.0001,9.9521]
[1779111316222,35.14,77119.27,4.5,0.10916,0.0001,10.03537]
[1779111321567,35.15,77120.63,4.5,0.10933,0.0001,10.04652]
[1779111321854,35.15,77122.91,4.5,0.10956,0.0001,10.06226]
[1779111322027,35.15,77122.91,4.5,0.10956,0.0001,10.06226]
[1779111322212,35.15,77122.91,4.5,0.10956,0.0001,10.06226]
[1779111322593,35.15,77122.91,4.5,0.10956,0.0001,10.06226]
[1779111322647,35.15,77133.18,4.5,0.11059,0.0001,10.13149]
[1779111323272,35.15,77147.94,4.5,0.11208,0.0001,10.23091]
[1779111327100,35.15,77145.33,4.5,0.11183,0.0001,10.21395]
[1779111332199,35.16,77144.25,4.5,0.11169,0.0001,10.20263]
[1779111333847,35.16,77146.81,4.5,0.11195,0.0001,10.2202]
[1779111335268,35.16,77154.15,4.5,0.1127,0.0001,10.26973]
[1779111340988,35.16,77144.1,4.5,0.1117,0.0001,10.20333]
[1779111342856,35.16,77153.77,4.5,0.11268,0.0001,10.26888]
[1779111343628,35.16,77153.77,4.5,0.11268,0.0001,10.26888]
[1779111345229,35.16,77156.94,4.5,0.11301,0.0001,10.29033]
[1779111345239,35.16,77156.94,4.5,0.11301,0.0001,10.29033]
[1779111345823,35.16,77156.62,4.5,0.11298,0.0001,10.28851]
[1779111348670,35.16,77149.7,4.5,0.11228,0.0001,10.24202]
[1779111349952,35.16,77148.31,4.5,0.11214,0.0001,10.23288]
[1779111350938,35.16,77150.25,4.5,0.11234,0.0001,10.24601]
[1779111351059,35.16,77150.25,4.5,0.11234,0.0001,10.24601]
[1779111352065,35.16,77151.58,4.5,0.11248,0.0001,10.25527]
[1779111355861,35.17,77160.29,4.5,0.11338,0.0001,10.31472]
[1779111357061,35.17,77162.99,4.5,0.11365,0.0001,10.33305]
[1779111361051,35.17,77150.02,4.5,0.11234,0.0001,10.24605]
[1779111362378,35.17,77142.97,4.5,0.11163,0.0001,10.1987]
[1779111363382,35.17,77141.19,4.5,0.11145,0.0001,10.18687]
[1779111363450,35.17,77141.19,4.5,0.11145,0.0001,10.18687]
[1779111363488,35.17,77141.19,4.5,0.11145,0.0001,10.18687]
[1779111363652,35.17,77141.19,4.5,0.11145,0.0001,10.18687]
[1779111363722,35.17,77136.89,4.5,0.11102,0.0001,10.15815]
[1779111364297,35.17,77136.89,4.5,0.11102,0.0001,10.15815]
[1779111364716,35.17,77136.89,4.5,0.11102,0.0001,10.15815]
[1779111364662,35.17,77127.55,4.5,0.11009,0.0001,10.09543]
[1779111364748,35.17,77127.55,4.5,0.11009,0.0001,10.09543]
[1779111365494,35.17,77127.55,4.5,0.11009,0.0001,10.09543]
[1779111365901,35.17,77120.18,4.5,0.10935,0.0001,10.04611]
[1779111366056,35.17,77120.18,4.5,0.10935,0.0001,10.04611]
[1779111366208,35.17,77120.18,4.5,0.10935,0.0001,10.04611]
[1779111366383,35.17,77120.18,4.5,0.10935,0.0001,10.04611]
[1779111366512,35.17,77120.18,4.5,0.10935,0.0001,10.04611]
[1779111367753,35.17,77102.53,4.5,0.10761,0.0001,9.92862]
[1779111368517,35.17,77102.53,4.5,0.10761,0.0001,9.92862]
[1779111369295,35.17,77100.34,4.5,0.1074,0.0001,9.91428]
[1779111370097,35.17,77094.44,4.5,0.10683,0.0001,9.87534]
[1779111370532,35.17,77094.44,4.5,0.10683,0.0001,9.87534]
[1779111372399,35.17,77078.31,4.5,0.10527,0.0001,9.76886]
[1779111374041,35.17,77069.5,4.5,0.10443,0.0001,9.71106]
[1779111374130,35.17,77069.5,4.5,0.10443,0.0001,9.71106]
[1779111374672,35.17,77053.31,4.5,0.10288,0.0001,9.60472]
[1779111375601,35.17,77053.31,4.5,0.10288,0.0001,9.60472]
[1779111375650,35.17,77042.31,4.5,0.10184,9e-05,9.53279]
[1779111376742,35.17,77020.41,4.5,0.09979,9e-05,9.38973]
[1779111376861,35.17,77020.41,4.5,0.09979,9e-05,9.38973]
[1779111377749,35.17,76996.97,4.5,0.09764,9e-05,9.23791]
[1779111378779,35.17,76991.81,4.5,0.09717,9e-05,9.20494]
[1779111379200,35.17,76991.81,4.5,0.09717,9e-05,9.20494]
[1779111379866,35.17,76993.81,4.5,0.09736,9e-05,9.21859]
[1779111379989,35.17,76993.81,4.5,0.09736,9e-05,9.21859]
[1779111382815,35.18,76989.09,4.5,0.09695,9e-05,9.18947]
[1779111382828,35.18,76989.09,4.5,0.09695,9e-05,9.18947]
[1779111383306,35.18,76989.09,4.5,0.09695,9e-05,9.18947]
[1779111384730,35.18,77001.12,4.5,0.09807,9e-05,9.26842]
[1779111387751,35.18,77011.34,4.5,0.09904,9e-05,9.33652]
[1779111388121,35.18,77011.34,4.5,0.09904,9e-05,9.33652]
[1779111389963,35.19,77021.45,4.5,0.1,9e-05,9.40384]
[1779111394762,35.19,77015.71,4.5,0.09945,9e-05,9.36361]
[1779111396913,35.2,77020.39,4.5,0.09991,9e-05,9.3962]
[1779111397250,35.2,77020.39,4.5,0.09991,9e-05,9.3962]
[1779111397403,35.2,77020.39,4.5,0.09991,9e-05,9.3962]
[1779111397831,35.2,77020.56,4.5,0.09994,9e-05,9.39824]
[1779111398000,35.2,77020.56,4.5,0.09994,9e-05,9.39824]
[1779111398193,35.2,77020.56,4.5,0.09994,9e-05,9.39824]
[1779111398542,35.2,77020.56,4.5,0.09994,9e-05,9.39824]
[1779111398601,35.2,77020.56,4.5,0.09994,9e-05,9.39824]
[1779111398616,35.2,77004.94,4.5,0.0985,9e-05,9.29676]
[1779111398999,35.2,77004.94,4.5,0.0985,9e-05,9.29676]
[1779111399068,35.2,77004.94,4.5,0.0985,9e-05,9.29676]
[1779111399299,35.2,77004.94,4.5,0.0985,9e-05,9.29676]
[1779111399323,35.2,77004.94,4.5,0.0985,9e-05,9.29676]
[1779111399512,35.2,76994.97,4.5,0.09759,9e-05,9.23267]
[1779111399834,35.2,76994.97,4.5,0.09759,9e-05,9.23267]
[1779111400252,35.2,76994.97,4.5,0.09759,9e-05,9.23267]
[1779111400639,35.2,76994.97,4.5,0.09759,9e-05,9.23267]
[1779111400723,35.2,76975.79,4.5,0.09585,9e-05,9.10939]
[1779111401616,35.2,76959.6,4.5,0.0944,9e-05,9.00599]
[1779111402905,35.2,76956.17,4.5,0.09411,9e-05,8.98469]
[1779111403867,35.2,76952.73,4.5,0.09381,9e-05,8.96341]
[1779111405138,35.21,76950.78,4.5,0.09366,9e-05,8.95281]
[1779111405233,35.21,76950.78,4.5,0.09366,9e-05,8.95281]
[1779111405787,35.21,76945.64,4.5,0.09322,9e-05,8.92087]
[1779111406132,35.21,76945.64,4.5,0.09322,9e-05,8.92087]
[1779111406588,35.21,76933.94,4.5,0.09219,9e-05,8.84648]
[1779111408185,35.21,76931.32,4.5,0.09197,9e-05,8.83077]
[1779111410657,35.22,76937.41,4.5,0.09254,9e-05,8.87133]
[1779111410820,35.22,76935.87,4.5,0.09242,9e-05,8.86333]
[1779111411453,35.22,76925.29,4.5,0.0915,9e-05,8.79625]
[1779111412194,35.22,76925.29,4.5,0.0915,9e-05,8.79625]
[1779111412716,35.22,76925.29,4.5,0.0915,9e-05,8.79625]
[1779111413254,35.22,76917.53,4.5,0.09085,9e-05,8.74877]
[1779111413628,35.22,76899.77,4.5,0.08931,9e-05,8.63696]
[1779111414164,35.22,76899.77,4.5,0.08931,9e-05,8.63696]
[1779111414812,35.23,76877.23,4.5,0.08741,8e-05,8.49676]
[1779111415711,35.23,76854.11,4.5,0.08549,8e-05,8.35407]
[1779111416348,35.23,76854.11,4.5,0.08549,8e-05,8.35407]
[1779111416447,35.25,76843.27,4.5,0.08473,8e-05,8.29742]
[1779111417874,35.28,76843.33,4.5,0.08492,8e-05,8.31127]
[1779111418364,35.3,76839.09,4.5,0.08471,8e-05,8.29594]
[1779111420265,35.34,76838.17,4.5,0.08488,8e-05,8.30817]
[1779111420387,35.34,76838.17,4.5,0.08488,8e-05,8.30817]
[1779111420558,35.34,76840.16,4.5,0.08505,8e-05,8.3204]
[1779111421280,35.34,76840.16,4.5,0.08505,8e-05,8.3204]
[1779111421375,35.34,76840.16,4.5,0.08505,8e-05,8.3204]
[1779111421579,35.37,76858.48,4.5,0.08674,8e-05,8.44645]
[1779111421980,35.37,76858.48,4.5,0.08674,8e-05,8.44645]
[1779111422159,35.37,76858.48,4.5,0.08674,8e-05,8.44645]
[1779111423268,35.37,76866.45,4.5,0.08743,8e-05,8.4969]
[1779111423564,35.4,76889.75,4.5,0.08956,9e-05,8.65355]
[1779111424179,35.4,76889.75,4.5,0.08956,9e-05,8.65355]
[1779111424240,35.4,76889.75,4.5,0.08956,9e-05,8.65355]
[1779111426064,35.41,76897.37,4.5,0.09025,9e-05,8.70365]
[1779111428633,35.41,76894.48,4.5,0.09001,9e-05,8.68629]
[1779111430734,35.41,76891.22,4.5,0.08976,9e-05,8.66773]
[1779111431020,35.41,76884.76,4.5,0.08922,9e-05,8.6287]
[1779111431147,35.41,76884.76,4.5,0.08922,9e-05,8.6287]
[1779111431213,35.41,76884.76,4.5,0.08922,9e-05,8.6287]
[1779111432113,35.42,76862.21,4.5,0.08733,8e-05,8.48919]
[1779111433915,35.42,76860.71,4.5,0.08723,8e-05,8.48178]
[1779111433966,35.42,76860.71,4.5,0.08723,8e-05,8.48178]
[1779111434496,35.42,76860.71,4.5,0.08723,8e-05,8.48178]
[1779111434516,35.42,76860.71,4.5,0.08723,8e-05,8.48178]
[1779111434531,35.42,76860.71,4.5,0.08723,8e-05,8.48178]
[1779111436371,35.42,76867.34,4.5,0.0878,8e-05,8.5238]
[1779111436666,35.43,76855.68,4.5,0.08684,8e-05,8.45341]
[1779111437977,35.43,76853.19,4.5,0.08664,8e-05,8.43802]
[1779111438100,35.43,76853.19,4.5,0.08664,8e-05,8.43802]
[1779111438164,35.43,76862.02,4.5,0.08739,8e-05,8.49366]
[1779111440111,35.43,76862.82,4.5,0.08748,8e-05,8.5004]
[1779111440114,35.43,76862.82,4.5,0.08748,8e-05,8.5004]
[1779111440340,35.43,76862.82,4.5,0.08748,8e-05,8.5004]
[1779111440580,35.43,76862.82,4.5,0.08748,8e-05,8.5004]
[1779111440770,35.43,76862.82,4.5,0.08748,8e-05,8.5004]
[1779111440776,35.43,76862.82,4.5,0.08748,8e-05,8.5004]
[1779111442742,35.43,76869.34,4.5,0.08804,8e-05,8.54171]
[1779111442820,35.44,76881.03,4.5,0.08905,9e-05,8.61608]
[1779111445648,35.44,76872.28,4.5,0.08832,8e-05,8.56232]
[1779111445791,35.44,76872.26,4.5,0.08834,8e-05,8.56372]
[1779111446449,35.44,76872.26,4.5,0.08834,8e-05,8.56372]
[1779111446656,35.44,76872.26,4.5,0.08834,8e-05,8.56372]
[1779111446760,35.44,76872.26,4.5,0.08834,8e-05,8.56372]
[1779111446859,35.44,76872.26,4.5,0.08834,8e-05,8.56372]
[1779111446861,35.45,76869.67,4.5,0.08813,8e-05,8.54841]
[1779111446902,35.45,76869.67,4.5,0.08813,8e-05,8.54841]
[1779111447593,35.45,76869.67,4.5,0.08813,8e-05,8.54841]
[1779111447875,35.45,76856.02,4.5,0.087,8e-05,8.46477]
[1779111448188,35.45,76856.02,4.5,0.087,8e-05,8.46477]
[1779111448976,35.45,76851.56,4.5,0.08663,8e-05,8.43722]
[1779111449246,35.45,76859.0,4.5,0.08726,8e-05,8.48411]
[1779111450778,35.45,76859.0,4.5,0.08726,8e-05,8.48411]
[1779111450786,35.45,76859.0,4.5,0.08726,8e-05,8.48411]
[1779111450801,35.45,76862.46,4.5,0.08756,8e-05,8.50642]
[1779111452037,35.45,76860.47,4.5,0.08737,8e-05,8.49013]
[1779111452623,35.45,76860.47,4.5,0.08737,8e-05,8.49013]
[1779111454090,35.46,76851.36,4.5,0.08663,8e-05,8.43557]
[1779111454281,35.46,76858.09,4.5,0.0872,8e-05,8.47811]
[1779111454977,35.46,76858.09,4.5,0.0872,8e-05,8.47811]
[1779111455533,35.46,76858.09,4.5,0.0872,8e-05,8.47811]
[1779111455620,35.46,76868.69,4.5,0.08811,8e-05,8.54466]
[1779111456946,35.46,76871.39,4.5,0.08834,8e-05,8.56219]
[1779111457302,35.46,76874.03,4.5,0.08858,8e-05,8.57933]
[1779111458999,35.47,76874.13,4.5,0.08861,8e-05,8.58133]
[1779111459316,35.47,76874.33,4.5,0.08862,8e-05,8.58258]
[1779111460489,35.47,76874.33,4.5,0.08862,8e-05,8.58258]
[1779111460543,35.47,76872.41,4.5,0.08847,8e-05,8.57133]
[1779111461013,35.47,76872.41,4.5,0.08847,8e-05,8.57133]
[1779111461162,35.47,76872.41,4.5,0.08847,8e-05,8.57133]
[1779111461323,35.47,76872.41,4.5,0.08847,8e-05,8.57133]
[1779111461334,35.47,76872.41,4.5,0.08847,8e-05,8.57133]
[1779111461362,35.47,76866.72,4.5,0.088,8e-05,8.5367]
[1779111461952,35.47,76866.72,4.5,0.088,8e-05,8.5367]
[1779111462181,35.47,76866.72,4.5,0.088,8e-05,8.5367]
[1779111462362,35.47,76873.16,4.5,0.08855,8e-05,8.57746]
[1779111464802,35.47,76877.66,4.5,0.08894,8e-05,8.60615]
[1779111464836,35.47,76877.66,4.5,0.08894,8e-05,8.60615]
[1779111464844,35.48,76876.57,4.5,0.08887,8e-05,8.60063]
[1779111465146,35.48,76876.57,4.5,0.08887,8e-05,8.60063]
[1779111465181,35.48,76876.57,4.5,0.08887,8e-05,8.60063]
[1779111465358,35.48,76866.58,4.5,0.08802,8e-05,8.53856]
[1779111466829,35.48,76866.58,4.5,0.08802,8e-05,8.53856]
[1779111466859,35.48,76858.48,4.5,0.08737,8e-05,8.49001]
[1779111467384,35.48,76858.48,4.5,0.08737,8e-05,8.49001]
[1779111468105,35.48,76851.9,4.5,0.08683,8e-05,8.45025]
[1779111468107,35.48,76851.9,4.5,0.08683,8e-05,8.45025]
[1779111468379,35.48,76834.11,4.5,0.08536,8e-05,8.34078]
[1779111470329,35.49,76824.58,4.5,0.0846,8e-05,8.2841]
[1779111470519,35.49,76824.58,4.5,0.0846,8e-05,8.2841]
[1779111470686,35.49,76824.58,4.5,0.0846,8e-05,8.2841]
[1779111471132,35.49,76820.58,4.5,0.08427,8e-05,8.25965]
[1779111471461,35.49,76820.58,4.5,0.08427,8e-05,8.25965]
[1779111471768,35.49,76820.58,4.5,0.08427,8e-05,8.25965]
[1779111471826,35.49,76802.0,4.5,0.08279,8e-05,8.14821]
[1779111472161,35.49,76802.0,4.5,0.08279,8e-05,8.14821]
[1779111472827,35.49,76785.1,4.5,0.08145,8e-05,8.04699]
[1779111473435,35.49,76785.1,4.5,0.08145,8e-05,8.04699]
[1779111473779,35.49,76771.51,4.5,0.08039,8e-05,7.96622]
[1779111474401,35.49,76771.51,4.5,0.08039,8e-05,7.96622]
[1779111476227,35.5,76766.28,4.5,0.08,8e-05,7.93692]
[1779111476274,35.5,76766.28,4.5,0.08,8e-05,7.93692]
[1779111476750,35.5,76766.28,4.5,0.08,8e-05,7.93692]
[1779111476788,35.5,76766.28,4.5,0.08,8e-05,7.93692]
[1779111476866,35.5,76765.69,4.5,0.07997,8e-05,7.93442]
[1779111477354,35.5,76765.69,4.5,0.07997,8e-05,7.93442]
[1779111477604,35.5,76765.69,4.5,0.07997,8e-05,7.93442]
[1779111479585,35.51,76762.39,4.5,0.07974,8e-05,7.91669]
[1779111479589,35.51,76762.39,4.5,0.07974,8e-05,7.91669]
[1779111479592,35.51,76762.39,4.5,0.07974,8e-05,7.91669]
[1779111479646,35.51,76762.9,4.5,0.07978,8e-05,7.91974]
[1779111480145,35.51,76762.9,4.5,0.07978,8e-05,7.91974]
[1779111480175,35.51,76762.9,4.5,0.07978,8e-05,7.91974]
[1779111480550,35.51,76762.9,4.5,0.07978,8e-05,7.91974]
[1779111480817,35.51,76762.9,4.5,0.07978,8e-05,7.91974]
[1779111482509,35.51,76750.18,4.5,0.07882,8e-05,7.84646]
[1779111482594,35.51,76750.18,4.5,0.07882,8e-05,7.84646]
[1779111482617,35.51,76750.18,4.5,0.07882,8e-05,7.84646]
[1779111483198,35.51,76746.33,4.5,0.07852,8e-05,7.82356]
[1779111483688,35.51,76746.33,4.5,0.07852,8e-05,7.82356]
[1779111483928,35.51,76741.61,4.5,0.07817,8e-05,7.7964]
[1779111484122,35.51,76741.61,4.5,0.07817,8e-05,7.7964]
[1779111485899,35.51,76731.95,4.5,0.07744,8e-05,7.74002]
[1779111487102,35.52,76725.74,4.5,0.077,8e-05,7.70628]
[1779111487209,35.52,76725.74,4.5,0.077,8e-05,7.70628]
[1779111487542,35.52,76729.92,4.5,0.07732,8e-05,7.73095]
[1779111488028,35.52,76729.92,4.5,0.07732,8e-05,7.73095]
[1779111488395,35.52,76729.92,4.5,0.07732,8e-05,7.73095]
[1779111488764,35.52,76729.92,4.5,0.07732,8e-05,7.73095]
[1779111488811,35.52,76746.4,4.5,0.0786,8e-05,7.82958]
[1779111489004,35.52,76746.4,4.5,0.0786,8e-05,7.82958]
[1779111489044,35.52,76746.4,4.5,0.0786,8e-05,7.82958]
[1779111489724,35.55,76777.94,4.5,0.08126,8e-05,8.03187]
[1779111490572,35.58,76792.51,4.5,0.08255,8e-05,8.12936]
[1779111492813,35.59,76796.88,4.5,0.08298,8e-05,8.16194]
[1779111492913,35.59,76796.88,4.5,0.08298,8e-05,8.16194]
[1779111492974,35.59,76811.79,4.5,0.08421,8e-05,8.25427]
[1779111493051,35.59,76811.79,4.5,0.08421,8e-05,8.25427]
[1779111493921,35.59,76832.83,4.5,0.08593,8e-05,8.38281]
[1779111494916,35.59,76832.83,4.5,0.08593,8e-05,8.38281]
[1779111495057,35.59,76841.25,4.5,0.08664,8e-05,8.43511]
[1779111495223,35.59,76841.25,4.5,0.08664,8e-05,8.43511]
[1779111498151,35.6,76836.07,4.5,0.08623,8e-05,8.40516]
[1779111498963,35.6,76836.07,4.5,0.08623,8e-05,8.40516]
[1779111502158,35.6,76833.96,4.5,0.08609,8e-05,8.39455]
[1779111504762,35.61,76832.71,4.5,0.086,8e-05,8.38787]
[1779111504915,35.61,76822.56,4.5,0.08517,8e-05,8.32631]
[1779111505707,35.61,76822.56,4.5,0.08517,8e-05,8.32631]
[1779111505724,35.61,76807.96,4.5,0.08399,8e-05,8.23793]
[1779111506417,35.61,76807.96,4.5,0.08399,8e-05,8.23793]
[1779111506699,35.61,76818.61,4.5,0.08487,8e-05,8.30356]
[1779111507354,35.61,76818.61,4.5,0.08487,8e-05,8.30356]
[1779111507838,35.61,76830.81,4.5,0.08588,8e-05,8.37887]
[1779111508558,35.61,76830.81,4.5,0.08588,8e-05,8.37887]
[1779111509267,35.61,76831.56,4.5,0.08595,8e-05,8.38405]
[1779111509328,35.61,76831.56,4.5,0.08595,8e-05,8.38405]
[1779111509720,35.61,76841.51,4.5,0.08678,8e-05,8.4457]
[1779111511594,35.62,76845.86,4.5,0.08715,8e-05,8.47295]
[1779111511734,35.62,76854.49,4.5,0.08784,8e-05,8.52218]
[1779111512097,35.62,76854.49,4.5,0.08784,8e-05,8.52218]
[1779111512518,35.62,76854.49,4.5,0.08784,8e-05,8.52218]
[1779111512783,35.62,76854.49,4.5,0.08784,8e-05,8.52218]
[1779111513454,35.62,76857.27,4.5,0.08808,8e-05,8.54004]
[1779111513748,35.62,76858.52,4.5,0.0882,8e-05,8.54841]
[1779111518964,35.63,76857.07,4.5,0.08811,8e-05,8.54199]
[1779111519451,35.63,76864.21,4.5,0.08872,8e-05,8.58681]
[1779111519790,35.63,76873.93,4.5,0.08954,8e-05,8.64711]
[1779111520756,35.63,76873.93,4.5,0.08954,8e-05,8.64711]
[1779111521494,35.63,76871.34,4.5,0.08933,8e-05,8.63165]
[1779111522202,35.63,76865.6,4.5,0.08885,8e-05,8.59655]
[1779111522895,35.63,76858.68,4.5,0.08828,8e-05,8.55412]
[1779111523155,35.63,76858.68,4.5,0.08828,8e-05,8.55412]
[1779111524064,35.63,76859.6,4.5,0.08836,8e-05,8.5602]
[1779111524825,35.63,76861.66,4.5,0.08854,8e-05,8.57353]
[1779111525737,35.63,76861.66,4.5,0.08854,8e-05,8.57353]
[1779111525862,35.63,76861.66,4.5,0.08854,8e-05,8.57353]
[1779111526036,35.63,76865.7,4.5,0.08889,8e-05,8.59912]
[1779111526839,35.64,76853.54,4.5,0.08787,8e-05,8.52448]
[1779111528724,35.64,76848.04,4.5,0.08742,8e-05,8.49072]
[1779111529893,35.64,76852.54,4.5,0.0878,8e-05,8.51876]
[1779111529960,35.64,76865.63,4.5,0.08891,8e-05,8.60079]
[1779111531069,35.64,76874.65,4.5,0.08968,9e-05,8.65676]
[1779111531074,35.64,76874.65,4.5,0.08968,9e-05,8.65676]
[1779111531190,35.64,76874.65,4.5,0.08968,9e-05,8.65676]
[1779111531878,35.64,76885.03,4.5,0.09057,9e-05,8.72198]
[1779111532093,35.64,76885.03,4.5,0.09057,9e-05,8.72198]
[1779111532885,35.64,76896.99,4.5,0.09161,9e-05,8.79718]
[1779111535180,35.64,76898.77,4.5,0.09177,9e-05,8.80922]
[1779111535296,35.64,76898.77,4.5,0.09177,9e-05,8.80922]
[1779111535375,35.64,76898.77,4.5,0.09177,9e-05,8.80922]
[1779111535700,35.64,76898.77,4.5,0.09177,9e-05,8.80922]
[1779111535960,35.65,76913.31,4.5,0.09304,9e-05,8.90108]
[1779111536429,35.65,76913.31,4.5,0.09304,9e-05,8.90108]
[1779111536774,35.65,76913.31,4.5,0.09304,9e-05,8.90108]
[1779111536891,35.65,76913.31,4.5,0.09304,9e-05,8.90108]
[1779111536957,35.65,76913.31,4.5,0.09304,9e-05,8.90108]
[1779111537043,35.65,76936.86,4.5,0.09512,9e-05,9.04973]
[1779111537436,35.65,76936.86,4.5,0.09512,9e-05,9.04973]
[1779111537924,35.65,76964.04,4.5,0.09756,9e-05,9.22306]
[1779111541363,35.65,76961.04,4.5,0.09729,9e-05,9.204]
[1779111543124,35.65,76951.5,4.5,0.09643,9e-05,9.14339]
[1779111543193,35.65,76951.5,4.5,0.09643,9e-05,9.14339]
[1779111543469,35.65,76951.5,4.5,0.09643,9e-05,9.14339]
[1779111543680,35.65,76951.5,4.5,0.09643,9e-05,9.14339]
[1779111543911,35.65,76951.5,4.5,0.09643,9e-05,9.14339]
[1779111543989,35.65,76984.08,4.5,0.09939,9e-05,9.3518]
[1779111544282,35.65,76984.08,4.5,0.09939,9e-05,9.3518]
[1779111544996,35.65,77005.92,4.5,0.10141,9e-05,9.49333]
[1779111545235,35.65,77005.92,4.5,0.10141,9e-05,9.49333]
[1779111547330,35.65,77010.77,4.5,0.10187,9e-05,9.52509]
[1779111547835,35.65,77010.77,4.5,0.10187,9e-05,9.52509]
[1779111548077,35.65,77010.77,4.5,0.10187,9e-05,9.52509]
[1779111548186,35.65,77008.96,4.5,0.10171,9e-05,9.51356]
[1779111549028,35.65,77010.88,4.5,0.10189,9e-05,9.52616]
[1779111551070,35.65,77007.05,4.5,0.10153,9e-05,9.50143]
[1779111552225,35.65,77005.79,4.5,0.10142,9e-05,9.4935]
[1779111552778,35.65,77005.79,4.5,0.10142,9e-05,9.4935]
[1779111554309,35.65,76999.88,4.5,0.10087,9e-05,9.45555]
[1779111554311,35.65,76999.88,4.5,0.10087,9e-05,9.45555]
[1779111555092,35.65,76998.29,4.5,0.10073,9e-05,9.4454]
[1779111555266,35.65,76998.29,4.5,0.10073,9e-05,9.4454]
[1779111556096,35.65,76986.51,4.5,0.09964,9e-05,9.36951]
[1779111558769,35.65,76981.73,4.5,0.0992,9e-05,9.33897]
[1779111558822,35.65,76981.73,4.5,0.0992,9e-05,9.33897]
[1779111563897,35.65,76979.88,4.5,0.09904,9e-05,9.32755]
[1779111565124,35.65,76962.38,4.5,0.09745,9e-05,9.21556]
[1779111567952,35.65,76957.36,4.5,0.097,9e-05,9.18344]
[1779111569468,35.65,76948.86,4.5,0.09623,9e-05,9.12932]
[1779111573327,35.65,76959.85,4.5,0.09718,9e-05,9.19473]
[1779111580208,35.65,76959.68,4.5,0.09717,9e-05,9.19361]
[1779111587327,35.66,76964.93,4.5,0.09765,9e-05,9.22791]
[1779111592219,35.66,76968.21,4.5,0.09797,9e-05,9.25014]
[1779111592513,35.66,76985.56,4.5,0.09955,9e-05,9.36127]
[1779111593587,35.66,76997.98,4.5,0.10069,9e-05,9.44135]
[1779111594167,35.66,76997.98,4.5,0.10069,9e-05,9.44135]
[1779111594632,35.66,76997.98,4.5,0.10069,9e-05,9.44135]
[1779111594984,35.66,76997.98,4.5,0.10069,9e-05,9.44135]
[1779111595037,35.66,76997.81,4.5,0.10068,9e-05,9.44036]
[1779111595183,35.66,76997.81,4.5,0.10068,9e-05,9.44036]
[1779111595381,35.66,76997.81,4.5,0.10068,9e-05,9.44036]
[1779111595925,35.66,76997.81,4.5,0.10068,9e-05,9.44036]
[1779111595929,35.66,76997.81,4.5,0.10068,9e-05,9.44036]
[1779111596014,35.66,76998.91,4.5,0.10078,9e-05,9.44744]
[1779111596931,35.66,76998.91,4.5,0.10078,9e-05,9.44744]
[1779111597025,35.66,76998.91,4.5,0.10078,9e-05,9.44744]
[1779111597280,35.66,76997.77,4.5,0.10068,9e-05,9.44007]
[1779111598771,35.66,76997.23,4.5,0.10063,9e-05,9.43659]
[1779111598839,35.66,76997.23,4.5,0.10063,9e-05,9.43659]
[1779111599234,35.66,76998.3,4.5,0.10072,9e-05,9.44342]
[1779111600200,35.66,76991.33,4.5,0.10008,9e-05,9.39848]
[1779111600513,35.66,76991.33,4.5,0.10008,9e-05,9.39848]
[1779111601649,35.66,76989.29,4.5,0.09989,9e-05,9.38533]
[1779111602007,35.66,76989.29,4.5,0.09989,9e-05,9.38533]
[1779111602072,35.66,76991.25,4.5,0.10007,9e-05,9.39797]
[1779111603308,35.66,76995.75,4.5,0.10049,9e-05,9.42692]
[1779111603340,35.66,76995.75,4.5,0.10049,9e-05,9.42692]
[1779111604025,35.66,76995.75,4.5,0.10049,9e-05,9.42692]
[1779111604032,35.66,76997.79,4.5,0.10068,9e-05,9.44014]
[1779111604465,35.66,76997.79,4.5,0.10068,9e-05,9.44014]
[1779111606347,35.66,77003.64,4.5,0.10122,9e-05,9.47774]
[1779111606348,35.66,77003.64,4.5,0.10122,9e-05,9.47774]
[1779111607365,35.66,77000.53,4.5,0.10093,9e-05,9.45755]
[1779111607705,35.66,77000.53,4.5,0.10093,9e-05,9.45755]
[1779111608040,35.66,76988.32,4.5,0.0998,9e-05,9.37881]
[1779111608769,35.66,76988.32,4.5,0.0998,9e-05,9.37881]
[1779111609007,35.66,76976.83,4.5,0.09875,9e-05,9.30508]
[1779111611738,35.66,76971.14,4.5,0.09823,9e-05,9.26897]
[1779111615861,35.66,76970.75,4.5,0.09821,9e-05,9.26704]
[1779111620933,35.66,76967.38,4.5,0.09792,9e-05,9.24668]
[1779111626461,35.67,76960.51,4.5,0.09732,9e-05,9.20426]
[1779111632664,35.67,76963.24,4.5,0.09753,9e-05,9.21721]
[1779111634415,35.67,76951.23,4.5,0.09644,9e-05,9.14062]
[1779111639178,35.67,76940.93,4.5,0.09553,9e-05,9.07542]
[1779111641236,35.67,76934.78,4.5,0.09499,9e-05,9.03685]
[1779111641706,35.67,76934.78,4.5,0.09499,9e-05,9.03685]
[1779111641714,35.67,76934.78,4.5,0.09499,9e-05,9.03685]
[1779111643891,35.67,76924.53,4.5,0.09408,9e-05,8.97225]
[1779111643978,35.67,76924.53,4.5,0.09408,9e-05,8.97225]
[1779111644031,35.67,76924.53,4.5,0.09408,9e-05,8.97225]
[1779111644158,35.67,76923.66,4.5,0.09401,9e-05,8.96692]
[1779111644278,35.67,76923.66,4.5,0.09401,9e-05,8.96692]
[1779111644304,35.67,76923.66,4.5,0.09401,9e-05,8.96692]
[1779111644495,35.67,76923.66,4.5,0.09401,9e-05,8.96692]
[1779111644650,35.67,76923.66,4.5,0.09401,9e-05,8.96692]
[1779111645105,35.67,76923.66,4.5,0.09401,9e-05,8.96692]
[1779111645203,35.67,76923.66,4.5,0.09401,9e-05,8.96692]
[1779111645496,35.67,76916.31,4.5,0.09337,9e-05,8.92078]
[1779111646736,35.67,76908.95,4.5,0.09273,9e-05,8.87469]
[1779111647469,35.67,76906.34,4.5,0.0925,9e-05,8.85831]
[1779111648486,35.67,76904.27,4.5,0.09232,9e-05,8.84548]
[1779111648772,35.67,76904.27,4.5,0.09232,9e-05,8.84548]
[1779111649199,35.67,76895.32,4.5,0.09155,9e-05,8.78963]
[1779111649737,35.67,76895.32,4.5,0.09155,9e-05,8.78963]
[1779111650181,35.67,76883.22,4.5,0.09051,9e-05,8.71411]
[1779111650786,35.67,76871.14,4.5,0.08948,8e-05,8.63903]
[1779111651819,35.67,76871.14,4.5,0.08948,8e-05,8.63903]
[1779111652120,35.67,76871.14,4.5,0.08948,8e-05,8.63903]
[1779111652579,35.67,76862.94,4.5,0.0888,8e-05,8.58893]
[1779111654365,35.67,76852.01,4.5,0.08788,8e-05,8.52178]
[1779111655053,35.67,76852.01,4.5,0.08788,8e-05,8.52178]
[1779111656396,35.67,76856.29,4.5,0.08825,8e-05,8.54897]
[1779111656578,35.67,76856.29,4.5,0.08825,8e-05,8.54897]
[1779111656688,35.67,76856.29,4.5,0.08825,8e-05,8.54897]
[1779111656722,35.67,76856.29,4.5,0.08825,8e-05,8.54897]
[1779111657185,35.68,76875.81,4.5,0.08992,9e-05,8.67074]
[1779111658615,35.68,76883.48,4.5,0.09057,9e-05,8.71845]
[1779111658768,35.68,76883.48,4.5,0.09057,9e-05,8.71845]
[1779111659513,35.68,76891.17,4.5,0.09124,9e-05,8.76671]
[1779111659734,35.68,76891.17,4.5,0.09124,9e-05,8.76671]
[1779111660165,35.68,76891.17,4.5,0.09124,9e-05,8.76671]
[1779111659849,35.68,76892.95,4.5,0.09139,9e-05,8.77816]
[1779111660357,35.68,76892.95,4.5,0.09139,9e-05,8.77816]
[1779111660540,35.68,76892.95,4.5,0.09139,9e-05,8.77816]
[1779111660856,35.68,76904.14,4.5,0.09237,9e-05,8.8485]
[1779111661872,35.68,76904.14,4.5,0.09237,9e-05,8.8485]
[1779111661898,35.68,76904.14,4.5,0.09237,9e-05,8.8485]
[1779111661997,35.68,76904.14,4.5,0.09237,9e-05,8.8485]
[1779111662074,35.68,76904.14,4.5,0.09237,9e-05,8.8485]
[1779111662212,35.68,76913.8,4.5,0.09322,9e-05,8.90995]
[1779111662352,35.68,76913.8,4.5,0.09322,9e-05,8.90995]
[1779111662383,35.68,76913.8,4.5,0.09322,9e-05,8.90995]
[1779111662870,35.68,76923.74,4.5,0.09409,9e-05,8.97254]
[1779111665828,35.68,76919.76,4.5,0.09375,9e-05,8.94811]
[1779111665850,35.68,76919.76,4.5,0.09375,9e-05,8.94811]
[1779111665857,35.68,76919.76,4.5,0.09375,9e-05,8.94811]
[1779111665894,35.68,76916.2,4.5,0.09344,9e-05,8.9257]
[1779111668016,35.68,76911.61,4.5,0.09304,9e-05,8.89694]
[1779111668636,35.68,76908.11,4.5,0.09274,9e-05,8.87531]
[1779111668761,35.68,76908.11,4.5,0.09274,9e-05,8.87531]
[1779111668915,35.68,76901.16,4.5,0.09213,9e-05,8.83174]
[1779111670211,35.68,76901.16,4.5,0.09213,9e-05,8.83174]
[1779111670214,35.68,76901.16,4.5,0.09213,9e-05,8.83174]
[1779111671164,35.68,76901.76,4.5,0.09219,9e-05,8.83569]
[1779111671169,35.68,76901.76,4.5,0.09219,9e-05,8.83569]
[1779111671195,35.68,76901.76,4.5,0.09219,9e-05,8.83569]
[1779111671977,35.68,76899.27,4.5,0.09198,9e-05,8.82049]
[1779111672017,35.68,76899.27,4.5,0.09198,9e-05,8.82049]
[1779111672082,35.68,76903.75,4.5,0.09237,9e-05,8.84856]
[1779111672257,35.68,76903.75,4.5,0.09237,9e-05,8.84856]
[1779111672462,35.68,76903.75,4.5,0.09237,9e-05,8.84856]
[1779111672777,35.68,76903.75,4.5,0.09237,9e-05,8.84856]
[1779111672875,35.68,76903.75,4.5,0.09237,9e-05,8.84856]
[1779111672943,35.68,76902.62,4.5,0.09227,9e-05,8.84182]
[1779111677978,35.69,76903.84,4.5,0.09239,9e-05,8.8503]
[1779111679298,35.69,76901.13,4.5,0.09216,9e-05,8.83345]
[1779111679302,35.69,76901.13,4.5,0.09216,9e-05,8.83345]
[1779111679992,35.69,76892.34,4.5,0.0914,9e-05,8.77861]
[1779111680317,35.69,76892.34,4.5,0.0914,9e-05,8.77861]
[1779111680345,35.69,76892.34,4.5,0.0914,9e-05,8.77861]
[1779111681008,35.69,76892.34,4.5,0.0914,9e-05,8.77861]
[1779111681179,35.69,76892.34,4.5,0.0914,9e-05,8.77861]
[1779111681027,35.69,76897.58,4.5,0.09185,9e-05,8.81149]
[1779111682259,35.69,76897.58,4.5,0.09185,9e-05,8.81149]
[1779111682925,35.69,76897.32,4.5,0.09184,9e-05,8.81022]
[1779111683155,35.69,76887.91,4.5,0.09103,9e-05,8.75189]
[1779111683824,35.69,76887.91,4.5,0.09103,9e-05,8.75189]
[1779111683841,35.69,76887.91,4.5,0.09103,9e-05,8.75189]
[1779111684075,35.69,76887.91,4.5,0.09103,9e-05,8.75189]
[1779111684130,35.69,76890.35,4.5,0.09124,9e-05,8.76712]
[1779111685037,35.69,76890.35,4.5,0.09124,9e-05,8.76712]
[1779111685042,35.69,76890.35,4.5,0.09124,9e-05,8.76712]
[1779111685235,35.69,76890.35,4.5,0.09124,9e-05,8.76712]
[1779111685249,35.69,76895.67,4.5,0.09171,9e-05,8.80097]
[1779111686309,35.69,76895.42,4.5,0.09169,9e-05,8.7994]
[1779111686336,35.69,76895.42,4.5,0.09169,9e-05,8.7994]
[1779111687089,35.69,76895.42,4.5,0.09169,9e-05,8.7994]
[1779111687188,35.69,76901.87,4.5,0.09225,9e-05,8.84023]
[1779111688054,35.69,76901.87,4.5,0.09225,9e-05,8.84023]
[1779111688083,35.69,76916.76,4.5,0.09355,9e-05,8.93372]
[1779111691802,35.69,76918.11,4.5,0.09363,9e-05,8.93789]
[1779111692076,35.69,76910.8,4.5,0.09299,9e-05,8.89197]
[1779111693084,35.69,76901.27,4.5,0.09216,9e-05,8.83216]
[1779111693458,35.69,76901.27,4.5,0.09216,9e-05,8.83216]
[1779111694131,35.69,76898.79,4.5,0.09195,9e-05,8.81683]
[1779111696836,35.69,76900.74,4.5,0.09212,9e-05,8.82922]
[1779111698254,35.69,76900.62,4.5,0.09212,9e-05,8.82864]
[1779111698272,35.69,76900.62,4.5,0.09212,9e-05,8.82864]
[1779111698601,35.7,76896.44,4.5,0.09176,9e-05,8.8028]
[1779111698605,35.7,76896.44,4.5,0.09176,9e-05,8.8028]
[1779111699127,35.7,76891.5,4.5,0.09133,9e-05,8.77193]
[1779111699633,35.7,76891.5,4.5,0.09133,9e-05,8.77193]
[1779111700133,35.7,76887.54,4.5,0.091,9e-05,8.74743]
[1779111701685,35.7,76887.73,4.5,0.09102,9e-05,8.74888]
[1779111702147,35.7,76887.21,4.5,0.09098,9e-05,8.74619]
[1779111705800,35.7,76885.59,4.5,0.09085,9e-05,8.73687]
[1779111706175,35.7,76884.84,4.5,0.09079,9e-05,8.73247]
[1779111707245,35.7,76884.84,4.5,0.09079,9e-05,8.73247]
[1779111708188,35.7,76887.96,4.5,0.09106,9e-05,8.75226]
[1779111708330,35.7,76887.73,4.5,0.09105,9e-05,8.75113]
[1779111709146,35.7,76887.73,4.5,0.09105,9e-05,8.75113]
[1779111709218,35.7,76876.05,4.5,0.09005,9e-05,8.67874]
[1779111710753,35.7,76870.07,4.5,0.08955,8e-05,8.64207]
[1779111711285,35.7,76875.96,4.5,0.09006,9e-05,8.67915]
[1779111711791,35.7,76875.96,4.5,0.09006,9e-05,8.67915]
[1779111712937,35.71,76881.88,4.5,0.09057,9e-05,8.71641]
[1779111713278,35.71,76875.7,4.5,0.09005,9e-05,8.67836]
[1779111716093,35.71,76870.92,4.5,0.08965,8e-05,8.64965]
[1779111716099,35.71,76870.92,4.5,0.08965,8e-05,8.64965]
[1779111716245,35.71,76872.33,4.5,0.08978,8e-05,8.65891]
[1779111716606,35.71,76872.33,4.5,0.08978,8e-05,8.65891]
[1779111716607,35.71,76872.33,4.5,0.08978,8e-05,8.65891]
[1779111717252,35.71,76858.05,4.5,0.08858,8e-05,8.57067]
[1779111718153,35.71,76858.05,4.5,0.08858,8e-05,8.57067]
[1779111718162,35.71,76858.05,4.5,0.08858,8e-05,8.57067]
[1779111718259,35.71,76851.66,4.5,0.08804,8e-05,8.5315]
[1779111720936,35.71,76855.33,4.5,0.08836,8e-05,8.55483]
[1779111721227,35.71,76855.33,4.5,0.08836,8e-05,8.55483]
[1779111721285,35.71,76848.95,4.5,0.08783,8e-05,8.51597]
[1779111721937,35.71,76848.95,4.5,0.08783,8e-05,8.51597]
[1779111722291,35.71,76828.5,4.5,0.08613,8e-05,8.39047]
[1779111723298,35.71,76815.79,4.5,0.0851,8e-05,8.31325]
[1779111724019,35.71,76815.79,4.5,0.0851,8e-05,8.31325]
[1779111728664,35.72,76806.57,4.5,0.08438,8e-05,8.25947]
[1779111730706,35.72,76795.91,4.5,0.08354,8e-05,8.19683]
[1779111735965,35.73,76792.77,4.5,0.08332,8e-05,8.18039]
[1779111740997,35.74,76796.62,4.5,0.08368,8e-05,8.20704]
[1779111741756,35.74,76798.89,4.5,0.08387,8e-05,8.22151]
[1779111742074,35.74,76788.0,4.5,0.083,8e-05,8.15638]
[1779111743238,35.76,76773.86,4.5,0.08198,8e-05,8.07905]
[1779111744293,35.76,76773.86,4.5,0.08198,8e-05,8.07905]
[1779111744299,35.76,76773.86,4.5,0.08198,8e-05,8.07905]
[1779111745281,35.77,76768.35,4.5,0.08165,8e-05,8.05373]
[1779111746004,35.77,76765.07,4.5,0.08139,8e-05,8.0341]
[1779111747230,35.79,76770.31,4.5,0.08191,8e-05,8.07368]
[1779111748014,35.8,76776.52,4.5,0.08243,8e-05,8.11239]
[1779111748390,35.8,76773.63,4.5,0.0822,8e-05,8.09504]
[1779111748547,35.8,76773.63,4.5,0.0822,8e-05,8.09504]
[1779111748906,35.8,76761.28,4.5,0.08123,8e-05,8.0218]
[1779111754756,35.82,76757.83,4.5,0.08104,8e-05,8.00596]
[1779111755950,35.82,76756.75,4.5,0.08097,8e-05,8.00017]
[1779111757356,35.83,76768.18,4.5,0.0819,8e-05,8.07094]
[1779111758207,35.83,76768.18,4.5,0.0819,8e-05,8.07094]
[1779111758219,35.83,76768.18,4.5,0.0819,8e-05,8.07094]
[1779111758297,35.83,76777.92,4.5,0.08269,8e-05,8.13022]
[1779111759310,35.83,76777.92,4.5,0.08269,8e-05,8.13022]
[1779111760235,35.83,76781.8,4.5,0.083,8e-05,8.15354]
[1779111762641,35.83,76770.12,4.5,0.08211,8e-05,8.08661]
[1779111764430,35.84,76767.65,4.5,0.08192,8e-05,8.07253]
[1779111767245,35.84,76760.36,4.5,0.08137,8e-05,8.03065]
[1779111767493,35.84,76766.05,4.5,0.08184,8e-05,8.06641]
[1779111771712,35.85,76766.95,4.5,0.08195,8e-05,8.07419]
[1779111777084,35.86,76772.56,4.5,0.08244,8e-05,8.11127]
[1779111778987,35.86,76784.08,4.5,0.08337,8e-05,8.18166]
[1779111779681,35.86,76782.14,4.5,0.08323,8e-05,8.1705]
[1779111780304,35.86,76782.14,4.5,0.08323,8e-05,8.1705]
[1779111780311,35.86,76782.14,4.5,0.08323,8e-05,8.1705]
[1779111782656,35.87,76778.71,4.5,0.08298,8e-05,8.15165]
[1779111782684,35.87,76778.71,4.5,0.08298,8e-05,8.15165]
[1779111782783,35.87,76778.71,4.5,0.08298,8e-05,8.15165]
[1779111782859,35.87,76778.71,4.5,0.08298,8e-05,8.15165]
[1779111782861,35.87,76778.71,4.5,0.08298,8e-05,8.15165]
[1779111783377,35.87,76797.12,4.5,0.08447,8e-05,8.26403]
[1779111784155,35.87,76814.94,4.5,0.08593,8e-05,8.37213]
[1779111784463,35.87,76814.94,4.5,0.08593,8e-05,8.37213]
[1779111786962,35.87,76834.8,4.5,0.08759,8e-05,8.495]
[1779111788726,35.87,76832.2,4.5,0.08738,8e-05,8.47982]
[1779111788779,35.87,76832.2,4.5,0.08738,8e-05,8.47982]
[1779111789319,35.87,76832.2,4.5,0.08738,8e-05,8.47982]
[1779111790571,35.87,76819.99,4.5,0.08637,8e-05,8.40535]
[1779111792692,35.88,76824.96,4.5,0.0868,8e-05,8.43672]
[1779111797872,35.88,76826.57,4.5,0.08696,8e-05,8.44877]
[1779111797951,35.88,76826.57,4.5,0.08696,8e-05,8.44877]
[1779111800182,35.88,76836.57,4.5,0.0878,8e-05,8.51084]
[1779111805953,35.89,76847.25,4.5,0.08872,8e-05,8.5783]
[1779111808364,35.89,76841.09,4.5,0.08821,8e-05,8.54064]
[1779111810988,35.89,76829.6,4.5,0.08727,8e-05,8.47119]
[1779111813251,35.89,76828.03,4.5,0.0871,8e-05,8.45707]
[1779111815618,35.89,76831.2,4.5,0.08737,8e-05,8.47736]
[1779111816352,35.89,76831.2,4.5,0.08737,8e-05,8.47736]
[1779111816422,35.89,76831.2,4.5,0.08737,8e-05,8.47736]
[1779111816463,35.89,76847.37,4.5,0.08873,8e-05,8.57686]
[1779111816928,35.89,76847.37,4.5,0.08873,8e-05,8.57686]
[1779111817071,35.89,76847.37,4.5,0.08873,8e-05,8.57686]
[1779111817275,35.89,76878.26,4.5,0.09135,9e-05,8.76815]
[1779111817528,35.89,76878.26,4.5,0.09135,9e-05,8.76815]
[1779111817597,35.89,76878.26,4.5,0.09135,9e-05,8.76815]
[1779111819881,35.9,76885.68,4.5,0.09199,9e-05,8.81467]
[1779111820593,35.9,76882.64,4.5,0.09173,9e-05,8.79598]
[1779111821116,35.9,76882.64,4.5,0.09173,9e-05,8.79598]
[1779111821132,35.9,76878.2,4.5,0.09136,9e-05,8.76861]
[1779111823009,35.9,76876.6,4.5,0.09123,9e-05,8.75926]
[1779111823224,35.9,76876.6,4.5,0.09123,9e-05,8.75926]
[1779111823365,35.9,76882.63,4.5,0.09174,9e-05,8.79671]
[1779111823759,35.9,76882.63,4.5,0.09174,9e-05,8.79671]
[1779111824088,35.9,76886.58,4.5,0.09209,9e-05,8.8217]
[1779111825689,35.9,76883.71,4.5,0.09185,9e-05,8.80403]
[1779111826376,35.9,76888.06,4.5,0.09222,9e-05,8.83133]
[1779111826971,35.9,76888.06,4.5,0.09222,9e-05,8.83133]
[1779111827064,35.9,76888.06,4.5,0.09222,9e-05,8.83133]
[1779111827436,35.9,76895.85,4.5,0.0929,9e-05,8.88007]
[1779111827558,35.9,76895.85,4.5,0.0929,9e-05,8.88007]
[1779111827596,35.9,76895.85,4.5,0.0929,9e-05,8.88007]
[1779111828105,35.9,76895.85,4.5,0.0929,9e-05,8.88007]
[1779111828295,35.9,76895.85,4.5,0.0929,9e-05,8.88007]
[1779111828305,35.9,76895.85,4.5,0.0929,9e-05,8.88007]
[1779111828367,35.9,76895.85,4.5,0.0929,9e-05,8.88007]
[1779111828466,35.9,76933.38,4.5,0.09619,9e-05,9.11568]
[1779111828742,35.9,76933.38,4.5,0.09619,9e-05,9.11568]
[1779111828792,35.9,76933.38,4.5,0.09619,9e-05,9.11568]
[1779111829116,35.9,76933.38,4.5,0.09619,9e-05,9.11568]
[1779111829213,35.9,76933.38,4.5,0.09619,9e-05,9.11568]
[1779111829390,35.9,76933.38,4.5,0.09619,9e-05,9.11568]
[1779111829430,35.9,76969.21,4.5,0.09942,9e-05,9.3432]
[1779111829776,35.9,76969.21,4.5,0.09942,9e-05,9.3432]
[1779111830188,35.9,76969.21,4.5,0.09942,9e-05,9.3432]
[1779111830402,35.9,76969.21,4.5,0.09942,9e-05,9.3432]
[1779111830647,35.9,76990.56,4.5,0.10138,9e-05,9.48003]
[1779111831261,35.9,76990.56,4.5,0.10138,9e-05,9.48003]
[1779111831462,35.9,76990.56,4.5,0.10138,9e-05,9.48003]
[1779111831465,35.9,76990.56,4.5,0.10138,9e-05,9.48003]
[1779111831476,35.9,77002.46,4.5,0.10249,9e-05,9.55646]
[1779111832591,35.9,77006.19,4.5,0.10284,9e-05,9.58076]
[1779111833233,35.9,77006.19,4.5,0.10284,9e-05,9.58076]
[1779111833467,35.9,77006.19,4.5,0.10284,9e-05,9.58076]
[1779111833310,35.9,77004.26,4.5,0.10266,9e-05,9.56841]
[1779111835462,35.9,77000.05,4.5,0.10227,9e-05,9.54128]
[1779111835492,35.9,77000.05,4.5,0.10227,9e-05,9.54128]
[1779111835659,35.9,77000.03,4.5,0.10226,9e-05,9.5411]
[1779111835863,35.9,77000.03,4.5,0.10226,9e-05,9.5411]
[1779111835999,35.9,77000.03,4.5,0.10226,9e-05,9.5411]
[1779111836285,35.9,77023.37,4.5,0.10445,9e-05,9.69172]
[1779111837235,35.9,77023.37,4.5,0.10445,9e-05,9.69172]
[1779111837264,35.9,77023.37,4.5,0.10445,9e-05,9.69172]
[1779111837302,35.9,77043.5,4.5,0.10636,0.0001,9.82228]
[1779111837564,35.9,77043.5,4.5,0.10636,0.0001,9.82228]
[1779111838599,35.9,77045.24,4.5,0.10653,0.0001,9.83364]
[1779111839720,35.9,77039.17,4.5,0.10595,0.0001,9.79403]
[1779111839730,35.9,77039.17,4.5,0.10595,0.0001,9.79403]
[1779111840246,35.9,77039.17,4.5,0.10595,0.0001,9.79403]
[1779111840735,35.9,77043.27,4.5,0.10634,0.0001,9.82054]
[1779111841036,35.9,77043.27,4.5,0.10634,0.0001,9.82054]
[1779111841468,35.9,77063.1,4.5,0.10824,0.0001,9.94973]
[1779111841642,35.9,77063.1,4.5,0.10824,0.0001,9.94973]
[1779111843453,35.9,77043.38,4.5,0.10634,0.0001,9.82098]
[1779111846447,35.9,77031.03,4.5,0.10516,9e-05,9.74054]
[1779111847325,35.9,77031.03,4.5,0.10516,9e-05,9.74054]
[1779111847469,35.9,77031.03,4.5,0.10516,9e-05,9.74054]
[1779111847535,35.9,77031.03,4.5,0.10516,9e-05,9.74054]
[1779111847512,35.9,77020.33,4.5,0.10415,9e-05,9.6713]
[1779111847842,35.9,77020.33,4.5,0.10415,9e-05,9.6713]
[1779111848219,35.9,77020.33,4.5,0.10415,9e-05,9.6713]
[1779111848463,35.9,77020.33,4.5,0.10415,9e-05,9.6713]
[1779111848499,35.9,77004.4,4.5,0.10266,9e-05,9.56848]
[1779111850317,35.9,76990.88,4.5,0.10141,9e-05,9.4817]
[1779111851444,35.9,76990.88,4.5,0.10141,9e-05,9.4817]
[1779111851810,35.9,76985.98,4.5,0.10095,9e-05,9.45014]
[1779111851992,35.9,76985.98,4.5,0.10095,9e-05,9.45014]
[1779111852453,35.9,76968.85,4.5,0.09938,9e-05,9.34058]
[1779111853494,35.9,76951.91,4.5,0.09785,9e-05,9.23274]
[1779111855243,35.9,76946.73,4.5,0.09739,9e-05,9.19999]
[1779111855848,35.9,76943.1,4.5,0.09706,9e-05,9.17716]
[1779111856535,35.9,76933.04,4.5,0.09616,9e-05,9.11333]
[1779111859387,35.9,76922.64,4.5,0.09523,9e-05,9.04727]
[1779111862050,35.9,76913.39,4.5,0.09441,9e-05,8.98879]
[1779111862089,35.9,76913.39,4.5,0.09441,9e-05,8.98879]
[1779111862272,35.9,76913.39,4.5,0.09441,9e-05,8.98879]
[1779111862360,35.9,76913.39,4.5,0.09441,9e-05,8.98879]
[1779111862403,35.9,76899.36,4.5,0.09318,9e-05,8.90063]
[1779111862999,35.9,76899.36,4.5,0.09318,9e-05,8.90063]
[1779111863361,35.9,76899.36,4.5,0.09318,9e-05,8.90063]
[1779111866449,35.9,76894.92,4.5,0.09279,9e-05,8.87218]
[1779111870083,35.89,76895.64,4.5,0.09285,9e-05,8.87628]
[1779111870576,35.89,76898.18,4.5,0.09306,9e-05,8.89206]
[1779111871193,35.89,76898.18,4.5,0.09306,9e-05,8.89206]
[1779111871628,35.89,76893.29,4.5,0.0926,9e-05,8.85653]
[1779111871630,35.89,76893.29,4.5,0.0926,9e-05,8.85653]
[1779111871965,35.89,76893.29,4.5,0.0926,9e-05,8.85653]
[1779111872075,35.89,76893.29,4.5,0.0926,9e-05,8.85653]
[1779111872200,35.89,76893.29,4.5,0.0926,9e-05,8.85653]
[1779111872473,35.89,76879.05,4.5,0.09137,9e-05,8.76784]
[1779111873480,35.89,76867.35,4.5,0.09037,9e-05,8.69518]
[1779111877852,35.89,76865.79,4.5,0.09024,8e-05,8.68586]
[1779111879795,35.89,76866.73,4.5,0.09032,8e-05,8.69162]
[1779111879821,35.89,76866.73,4.5,0.09032,8e-05,8.69162]
[1779111881755,35.89,76856.67,4.5,0.08947,8e-05,8.62949]
[1779111881789,35.89,76856.67,4.5,0.08947,8e-05,8.62949]
[1779111882543,35.89,76844.48,4.5,0.08844,8e-05,8.55446]
[1779111884561,35.89,76831.12,4.5,0.08733,8e-05,8.47274]
[1779111885498,35.89,76831.12,4.5,0.08733,8e-05,8.47274]
[1779111888207,35.9,76828.74,4.5,0.08714,8e-05,8.45853]
[1779111888332,35.9,76828.74,4.5,0.08714,8e-05,8.45853]
[1779111888544,35.9,76828.74,4.5,0.08714,8e-05,8.45853]
[1779111888590,35.9,76810.75,4.5,0.08566,8e-05,8.34907]
[1779111889093,35.9,76810.75,4.5,0.08566,8e-05,8.34907]
[1779111889170,35.9,76810.75,4.5,0.08566,8e-05,8.34907]
[1779111890564,35.9,76800.59,4.5,0.08484,8e-05,8.28797]
[1779111891129,35.9,76800.59,4.5,0.08484,8e-05,8.28797]
[1779111891413,35.9,76800.59,4.5,0.08484,8e-05,8.28797]
[1779111892741,35.9,76798.56,4.5,0.08469,8e-05,8.27646]
[1779111893134,35.9,76798.56,4.5,0.08469,8e-05,8.27646]
[1779111893466,35.9,76798.56,4.5,0.08469,8e-05,8.27646]
[1779111893547,35.9,76802.18,4.5,0.08498,8e-05,8.2987]
[1779111895469,35.9,76787.7,4.5,0.08382,8e-05,8.21157]
[1779111895841,35.9,76787.7,4.5,0.08382,8e-05,8.21157]
[1779111896468,35.9,76770.35,4.5,0.08244,8e-05,8.10781]
[1779111897905,35.9,76763.57,4.5,0.08191,8e-05,8.06791]
[1779111900328,35.91,76773.8,4.5,0.08274,8e-05,8.13035]
[1779111901534,35.91,76777.28,4.5,0.08302,8e-05,8.15178]
[1779111901871,35.91,76776.03,4.5,0.08293,8e-05,8.14468]
[1779111902017,35.91,76776.03,4.5,0.08293,8e-05,8.14468]
[1779111902277,35.91,76776.03,4.5,0.08293,8e-05,8.14468]
[1779111902548,35.91,76771.46,4.5,0.08256,8e-05,8.11728]
[1779111902807,35.91,76771.46,4.5,0.08256,8e-05,8.11728]
[1779111903061,35.91,76771.46,4.5,0.08256,8e-05,8.11728]
[1779111903153,35.91,76771.46,4.5,0.08256,8e-05,8.11728]
[1779111903290,35.91,76771.46,4.5,0.08256,8e-05,8.11728]
[1779111903518,35.91,76771.46,4.5,0.08256,8e-05,8.11728]
[1779111903535,35.91,76752.2,4.5,0.08105,8e-05,8.00315]
[1779111904594,35.91,76744.64,4.5,0.08047,8e-05,7.9587]
[1779111905414,35.91,76744.64,4.5,0.08047,8e-05,7.9587]
[1779111905438,35.91,76744.64,4.5,0.08047,8e-05,7.9587]
[1779111905590,35.91,76739.78,4.5,0.0801,8e-05,7.93035]
[1779111905908,35.91,76739.78,4.5,0.0801,8e-05,7.93035]
[1779111906156,35.91,76739.78,4.5,0.0801,8e-05,7.93035]
[1779111906292,35.91,76739.78,4.5,0.0801,8e-05,7.93035]
[1779111906475,35.91,76739.78,4.5,0.0801,8e-05,7.93035]
[1779111906616,35.91,76721.79,4.5,0.07871,8e-05,7.82463]
[1779111907810,35.91,76713.42,4.5,0.07808,8e-05,7.77622]
[1779111908057,35.91,76713.42,4.5,0.07808,8e-05,7.77622]
[1779111908142,35.91,76713.42,4.5,0.07808,8e-05,7.77622]
[1779111908244,35.92,76681.32,4.5,0.07568,7e-05,7.59007]
[1779111909247,35.92,76681.32,4.5,0.07568,7e-05,7.59007]
[1779111909488,35.92,76671.99,4.5,0.075,7e-05,7.53717]
[1779111914934,35.93,76673.45,4.5,0.07516,7e-05,7.54961]
[1779111919381,35.93,76691.31,4.5,0.07653,8e-05,7.65624]
[1779111922092,35.94,76696.97,4.5,0.07697,8e-05,7.69007]
[1779111922235,35.94,76696.97,4.5,0.07697,8e-05,7.69007]
[1779111922283,35.94,76696.97,4.5,0.07697,8e-05,7.69007]
[1779111922637,35.94,76702.33,4.5,0.07738,8e-05,7.72169]
[1779111922813,35.94,76702.33,4.5,0.07738,8e-05,7.72169]
[1779111923279,35.94,76713.68,4.5,0.07824,8e-05,7.78812]
[1779111923738,35.94,76713.68,4.5,0.07824,8e-05,7.78812]
[1779111923923,35.94,76713.68,4.5,0.07824,8e-05,7.78812]
[1779111924131,35.94,76713.68,4.5,0.07824,8e-05,7.78812]
[1779111924231,35.94,76737.11,4.5,0.08006,8e-05,7.92705]
[1779111925498,35.94,76756.8,4.5,0.08162,8e-05,8.04577]
[1779111925685,35.94,76756.8,4.5,0.08162,8e-05,8.04577]
[1779111925915,35.94,76756.8,4.5,0.08162,8e-05,8.04577]
[1779111928037,35.95,76765.96,4.5,0.08236,8e-05,8.10164]
[1779111928760,35.95,76762.81,4.5,0.08212,8e-05,8.08333]
[1779111930184,35.95,76763.67,4.5,0.08219,8e-05,8.08846]
[1779111934138,35.95,76755.81,4.5,0.08155,8e-05,8.03902]
[1779111934264,35.95,76755.81,4.5,0.08155,8e-05,8.03902]
[1779111934288,35.95,76755.81,4.5,0.08155,8e-05,8.03902]
[1779111934556,35.95,76755.81,4.5,0.08155,8e-05,8.03902]
[1779111934613,35.95,76755.81,4.5,0.08155,8e-05,8.03902]
[1779111935254,35.95,76750.67,4.5,0.08116,8e-05,8.00937]
[1779111935571,35.95,76750.67,4.5,0.08116,8e-05,8.00937]
[1779111936136,35.96,76747.27,4.5,0.0809,8e-05,7.98972]
[1779111938280,35.96,76755.73,4.5,0.08158,8e-05,8.04128]
[1779111938359,35.96,76755.73,4.5,0.08158,8e-05,8.04128]
[1779111939016,35.96,76757.61,4.5,0.08174,8e-05,8.05312]
[1779111939836,35.96,76764.67,4.5,0.0823,8e-05,8.09525]
[1779111942386,35.96,76761.13,4.5,0.08204,8e-05,8.07576]
[1779111943416,35.96,76763.4,4.5,0.08223,8e-05,8.08987]
[1779111943420,35.97,76781.79,4.5,0.0837,8e-05,8.2008]
[1779111943975,35.97,76781.79,4.5,0.0837,8e-05,8.2008]
[1779111944017,35.97,76781.79,4.5,0.0837,8e-05,8.2008]
[1779111944579,35.97,76781.79,4.5,0.0837,8e-05,8.2008]
[1779111944652,35.97,76799.44,4.5,0.08514,8e-05,8.30791]
[1779111945563,35.97,76809.16,4.5,0.08594,8e-05,8.36734]
[1779111946328,35.97,76809.16,4.5,0.08594,8e-05,8.36734]
[1779111946624,35.97,76809.16,4.5,0.08594,8e-05,8.36734]
[1779111946629,35.97,76809.16,4.5,0.08594,8e-05,8.36734]
[1779111946400,35.97,76814.1,4.5,0.08635,8e-05,8.39783]
[1779111946983,35.97,76814.1,4.5,0.08635,8e-05,8.39783]
[1779111946997,35.97,76814.1,4.5,0.08635,8e-05,8.39783]
[1779111947099,35.97,76814.1,4.5,0.08635,8e-05,8.39783]
[1779111947263,35.97,76831.67,4.5,0.0878,8e-05,8.50536]
[1779111947984,35.97,76831.67,4.5,0.0878,8e-05,8.50536]
[1779111948003,35.97,76831.67,4.5,0.0878,8e-05,8.50536]
[1779111948322,35.97,76842.63,4.5,0.08873,8e-05,8.5731]
[1779111949609,35.97,76856.77,4.5,0.08992,8e-05,8.66057]
[1779111949748,35.97,76856.77,4.5,0.08992,8e-05,8.66057]
[1779111950109,35.97,76856.77,4.5,0.08992,8e-05,8.66057]
[1779111950192,35.97,76856.77,4.5,0.08992,8e-05,8.66057]
[1779111950208,35.97,76867.25,4.5,0.09081,9e-05,8.72527]
[1779111951012,35.97,76867.25,4.5,0.09081,9e-05,8.72527]
[1779111951563,35.98,76877.0,4.5,0.09165,9e-05,8.78624]
[1779111953290,35.98,76880.13,4.5,0.09192,9e-05,8.80579]
[1779111955329,35.98,76898.94,4.5,0.09356,9e-05,8.92352]
[1779111957828,35.98,76899.3,4.5,0.09359,9e-05,8.92596]
[1779111958465,35.98,76917.14,4.5,0.09516,9e-05,9.03813]
[1779111959028,35.98,76917.14,4.5,0.09516,9e-05,9.03813]
[1779111961170,35.98,76902.54,4.5,0.09388,9e-05,8.94651]
[1779111962001,35.98,76902.54,4.5,0.09388,9e-05,8.94651]
[1779111962110,35.98,76902.54,4.5,0.09388,9e-05,8.94651]
[1779111963338,35.98,76897.86,4.5,0.09347,9e-05,8.91716]
[1779111963420,35.98,76897.86,4.5,0.09347,9e-05,8.91716]
[1779111963439,35.98,76893.79,4.5,0.09312,9e-05,8.8917]
[1779111963853,35.98,76893.79,4.5,0.09312,9e-05,8.8917]
[1779111964562,35.98,76896.01,4.5,0.09331,9e-05,8.9055]
[1779111965514,35.98,76907.16,4.5,0.09428,9e-05,8.97531]
[1779111966057,35.98,76907.16,4.5,0.09428,9e-05,8.97531]
[1779111966160,35.98,76907.16,4.5,0.09428,9e-05,8.97531]
[1779111967493,35.98,76908.51,4.5,0.0944,9e-05,8.98357]
[1779111967506,35.98,76908.51,4.5,0.0944,9e-05,8.98357]
[1779111967865,35.98,76900.85,4.5,0.09373,9e-05,8.93547]
[1779111968465,35.98,76900.85,4.5,0.09373,9e-05,8.93547]
[1779111968586,35.98,76900.85,4.5,0.09373,9e-05,8.93547]
[1779111968663,35.98,76900.85,4.5,0.09373,9e-05,8.93547]
[1779111968702,35.98,76900.34,4.5,0.09368,9e-05,8.93215]
[1779111968789,35.98,76900.34,4.5,0.09368,9e-05,8.93215]
[1779111969048,35.98,76900.34,4.5,0.09368,9e-05,8.93215]
[1779111969215,35.98,76900.34,4.5,0.09368,9e-05,8.93215]
[1779111969338,35.98,76900.34,4.5,0.09368,9e-05,8.93215]
[1779111969438,35.98,76900.34,4.5,0.09368,9e-05,8.93215]
[1779111969557,35.98,76900.34,4.5,0.09368,9e-05,8.93215]
[1779111969658,35.98,76900.34,4.5,0.09368,9e-05,8.93215]
[1779111969611,35.98,76847.29,4.5,0.08914,8e-05,8.60345]
[1779111970318,35.98,76847.29,4.5,0.08914,8e-05,8.60345]
[1779111970401,35.98,76800.88,4.5,0.08531,8e-05,8.32044]
[1779111970895,35.98,76800.88,4.5,0.08531,8e-05,8.32044]
[1779111971595,35.98,76807.92,4.5,0.08589,8e-05,8.36361]
[1779111972017,35.98,76807.92,4.5,0.08589,8e-05,8.36361]
[1779111972287,35.98,76807.92,4.5,0.08589,8e-05,8.36361]
[1779111972663,35.98,76807.92,4.5,0.08589,8e-05,8.36361]
[1779111972691,35.98,76805.63,4.5,0.0857,8e-05,8.34999]
[1779111976307,35.98,76795.7,4.5,0.08491,8e-05,8.29107]
[1779111980316,35.98,76794.53,4.5,0.08483,8e-05,8.28474]
[1779111982386,35.98,76804.68,4.5,0.08566,8e-05,8.34692]
[1779111984656,35.98,76810.94,4.5,0.08618,8e-05,8.38505]
[1779111987135,35.99,76798.66,4.5,0.08518,8e-05,8.31112]
[1779111988013,35.99,76796.68,4.5,0.08502,8e-05,8.29939]
[1779111989001,35.99,76798.91,4.5,0.08521,8e-05,8.31314]
[1779111990875,35.99,76794.17,4.5,0.08483,8e-05,8.285]
[1779111995569,35.99,76793.66,4.5,0.08476,8e-05,8.2781]
[1779111997603,35.99,76806.78,4.5,0.08584,8e-05,8.35819]
[1779112000390,35.99,76810.71,4.5,0.08617,8e-05,8.38278]
[1779112002181,36.0,76816.54,4.5,0.08666,8e-05,8.41889]
[1779112007765,36.0,76810.81,4.5,0.0862,8e-05,8.38496]
[1779112010125,36.0,76810.32,4.5,0.08617,8e-05,8.3825]
[1779112010350,36.0,76810.32,4.5,0.08617,8e-05,8.3825]
[1779112010550,36.0,76810.32,4.5,0.08617,8e-05,8.3825]
[1779112011401,36.0,76818.42,4.5,0.08683,8e-05,8.4319]
[1779112013165,36.0,76823.52,4.5,0.08726,8e-05,8.46367]
[1779112014170,36.0,76824.67,4.5,0.08736,8e-05,8.47101]
[1779112019561,36.0,76829.53,4.5,0.08778,8e-05,8.50185]
[1779112020696,36.0,76829.42,4.5,0.08778,8e-05,8.50134]
[1779112021584,36.0,76828.15,4.5,0.08767,8e-05,8.49375]
[1779112024158,36.01,76839.83,4.5,0.08865,8e-05,8.56578]
[1779112024191,36.01,76839.83,4.5,0.08865,8e-05,8.56578]
[1779112024227,36.01,76839.83,4.5,0.08865,8e-05,8.56578]
[1779112026244,36.01,76848.34,4.5,0.08937,8e-05,8.61834]
[1779112026667,36.01,76845.91,4.5,0.08917,8e-05,8.60359]
[1779112031707,36.01,76848.77,4.5,0.08943,8e-05,8.62235]
[1779112032726,36.01,76848.77,4.5,0.08943,8e-05,8.62235]
[1779112033009,36.01,76840.06,4.5,0.0887,8e-05,8.56907]
[1779112033082,36.01,76840.06,4.5,0.0887,8e-05,8.56907]
[1779112033721,36.01,76829.7,4.5,0.08784,8e-05,8.50596]
[1779112033804,36.01,76829.7,4.5,0.08784,8e-05,8.50596]
[1779112034182,36.01,76829.7,4.5,0.08784,8e-05,8.50596]
[1779112035755,36.01,76823.44,4.5,0.08732,8e-05,8.46772]
[1779112035808,36.01,76823.44,4.5,0.08732,8e-05,8.46772]
[1779112036784,36.01,76814.17,4.5,0.08656,8e-05,8.41132]
[1779112038553,36.01,76820.88,4.5,0.08712,8e-05,8.45267]
[1779112039226,36.01,76828.76,4.5,0.08777,8e-05,8.50106]
[1779112040406,36.01,76829.4,4.5,0.08783,8e-05,8.50522]
[1779112040408,36.01,76829.4,4.5,0.08783,8e-05,8.50522]
[1779112040876,36.01,76837.54,4.5,0.08851,8e-05,8.55524]
[1779112040896,36.01,76837.54,4.5,0.08851,8e-05,8.55524]
[1779112041130,36.01,76837.54,4.5,0.08851,8e-05,8.55524]
[1779112041216,36.01,76837.54,4.5,0.08851,8e-05,8.55524]
[1779112041634,36.01,76837.54,4.5,0.08851,8e-05,8.55524]
[1779112041782,36.01,76856.78,4.5,0.09013,8e-05,8.67362]
[1779112043686,36.02,76864.16,4.5,0.09076,9e-05,8.71944]
[1779112043779,36.02,76864.16,4.5,0.09076,9e-05,8.71944]
[1779112043847,36.02,76872.11,4.5,0.09144,9e-05,8.76884]
[1779112045236,36.02,76880.02,4.5,0.09212,9e-05,8.8182]
[1779112045312,36.02,76880.02,4.5,0.09212,9e-05,8.8182]
[1779112045338,36.02,76880.02,4.5,0.09212,9e-05,8.8182]
[1779112045393,36.02,76880.02,4.5,0.09212,9e-05,8.8182]
[1779112045811,36.02,76891.41,4.5,0.09311,9e-05,8.88923]
[1779112046905,36.02,76891.41,4.5,0.09311,9e-05,8.88946]
[1779112047788,36.02,76891.41,4.5,0.09311,9e-05,8.88946]
[1779112048837,36.02,76883.38,4.5,0.09242,9e-05,8.83963]
[1779112048925,36.02,76883.38,4.5,0.09242,9e-05,8.83963]
[1779112048947,36.02,76883.38,4.5,0.09242,9e-05,8.83963]
[1779112049941,36.02,76877.13,4.5,0.09189,9e-05,8.80092]
[1779112049944,36.02,76877.13,4.5,0.09189,9e-05,8.80092]
[1779112049989,36.02,76877.13,4.5,0.09189,9e-05,8.80092]
[1779112049998,36.02,76877.13,4.5,0.09189,9e-05,8.80092]
[1779112050210,36.02,76877.13,4.5,0.09189,9e-05,8.80092]
[1779112050847,36.02,76880.36,4.5,0.09217,9e-05,8.82112]
[1779112050850,36.02,76890.61,4.5,0.09305,9e-05,8.88484]
[1779112052462,36.02,76890.61,4.5,0.09305,9e-05,8.88484]
[1779112053856,36.02,76901.36,4.5,0.09394,9e-05,8.94714]
[1779112055705,36.02,76906.08,4.5,0.09435,9e-05,8.97659]
[1779112055963,36.02,76907.87,4.5,0.09451,9e-05,8.98758]
[1779112056905,36.02,76904.36,4.5,0.0942,9e-05,8.96563]
[1779112059567,36.02,76895.09,4.5,0.09339,9e-05,8.90749]
[1779112061743,36.02,76896.56,4.5,0.09351,9e-05,8.91658]
[1779112063470,36.02,76895.03,4.5,0.09338,9e-05,8.90695]
[1779112064818,36.02,76894.18,4.5,0.09331,9e-05,8.90157]
[1779112066366,36.02,76893.11,4.5,0.09321,9e-05,8.89488]
[1779112072067,36.02,76895.64,4.5,0.09343,9e-05,8.91044]
[1779112072804,36.02,76895.64,4.5,0.09343,9e-05,8.91044]
[1779112073070,36.02,76902.6,4.5,0.09403,9e-05,8.95384]
[1779112076818,36.02,76907.27,4.5,0.09444,9e-05,8.98256]
[1779112076842,36.02,76907.27,4.5,0.09444,9e-05,8.98256]
[1779112077280,36.01,76904.25,4.5,0.09417,9e-05,8.96351]
[1779112078141,36.01,76909.68,4.5,0.09464,9e-05,8.99745]
[1779112078216,36.01,76909.68,4.5,0.09464,9e-05,8.99745]
[1779112078236,36.01,76926.08,4.5,0.09609,9e-05,9.10028]
[1779112080747,36.01,76928.07,4.5,0.09626,9e-05,9.11254]
[1779112080807,36.01,76929.43,4.5,0.09638,9e-05,9.12083]
[1779112084584,36.01,76930.54,4.5,0.09647,9e-05,9.12748]
[1779112084612,36.01,76930.54,4.5,0.09647,9e-05,9.12748]
[1779112085315,36.01,76930.59,4.5,0.09648,9e-05,9.12778]
[1779112085839,36.01,76941.28,4.5,0.09743,9e-05,9.19523]
[1779112090685,36.01,76947.69,4.5,0.098,9e-05,9.23521]
[1779112090689,36.01,76947.69,4.5,0.098,9e-05,9.23521]
[1779112090764,36.01,76955.66,4.5,0.09871,9e-05,9.28553]
[1779112091644,36.01,76955.66,4.5,0.09871,9e-05,9.28553]
[1779112091750,36.01,76956.95,4.5,0.09883,9e-05,9.29343]
[1779112092333,36.01,76956.95,4.5,0.09883,9e-05,9.29343]
[1779112092467,36.01,76956.95,4.5,0.09883,9e-05,9.29343]
[1779112093166,36.01,76969.87,4.5,0.1,9e-05,9.37538]
[1779112094271,36.01,76969.87,4.5,0.1,9e-05,9.37538]
[1779112094463,36.01,76969.87,4.5,0.1,9e-05,9.37538]
[1779112096189,36.01,76950.43,4.5,0.09822,9e-05,9.25087]
[1779112101224,36.0,76949.92,4.5,0.09815,9e-05,9.24622]
[1779112106742,36.0,76949.95,4.5,0.09814,9e-05,9.24503]
[1779112109421,36.0,76958.61,4.5,0.0989,9e-05,9.29893]
[1779112110287,36.0,76940.41,4.5,0.09725,9e-05,9.18295]
[1779112115078,35.99,76934.53,4.5,0.09667,9e-05,9.14004]
[1779112115183,35.99,76934.53,4.5,0.09667,9e-05,9.14004]
[1779112115322,35.99,76928.64,4.5,0.09615,9e-05,9.1027]
[1779112120529,35.99,76935.82,4.5,0.09678,9e-05,9.14739]
[1779112125909,35.99,76926.89,4.5,0.09597,9e-05,9.09022]
[1779112126104,35.99,76925.02,4.5,0.0958,9e-05,9.07833]
[1779112126122,35.99,76925.02,4.5,0.0958,9e-05,9.07833]
[1779112126290,35.99,76925.02,4.5,0.0958,9e-05,9.07833]
[1779112127223,35.99,76917.02,4.5,0.09509,9e-05,9.02772]
[1779112127916,35.99,76905.63,4.5,0.09409,9e-05,8.95611]
[1779112129775,35.99,76900.07,4.5,0.0936,9e-05,8.92124]
[1779112130446,35.99,76897.87,4.5,0.09341,9e-05,8.90744]
[1779112131934,35.99,76896.66,4.5,0.0933,9e-05,8.8998]
[1779112134385,35.99,76896.87,4.5,0.09332,9e-05,8.9011]
[1779112134681,35.99,76896.87,4.5,0.09332,9e-05,8.9011]
[1779112134782,35.99,76898.43,4.5,0.09345,9e-05,8.9108]
[1779112135051,35.99,76898.43,4.5,0.09345,9e-05,8.9108]
[1779112135179,35.99,76898.43,4.5,0.09345,9e-05,8.9108]
[1779112135462,35.99,76910.2,4.5,0.09448,9e-05,8.98433]
[1779112136590,35.99,76910.2,4.5,0.09448,9e-05,8.98433]
[1779112136655,35.99,76920.69,4.5,0.0954,9e-05,9.05005]
[1779112137631,35.99,76920.69,4.5,0.0954,9e-05,9.05005]
[1779112139621,35.99,76920.08,4.5,0.09534,9e-05,9.04583]
[1779112140504,35.99,76916.61,4.5,0.09503,9e-05,9.02375]
[1779112142338,35.99,76911.28,4.5,0.09456,9e-05,8.98993]
[1779112142391,35.99,76911.28,4.5,0.09456,9e-05,8.98993]
[1779112142868,35.99,76917.42,4.5,0.0951,9e-05,9.02824]
[1779112143759,35.99,76928.52,4.5,0.09608,9e-05,9.0979]
[1779112146217,35.98,76931.75,4.5,0.09636,9e-05,9.11769]
[1779112146489,35.98,76931.75,4.5,0.09636,9e-05,9.11769]
[1779112146567,35.98,76933.6,4.5,0.09652,9e-05,9.12904]
[1779112147695,35.98,76933.6,4.5,0.09652,9e-05,9.12904]
[1779112148462,35.98,76927.08,4.5,0.09593,9e-05,9.08757]
[1779112150517,35.98,76927.91,4.5,0.096,9e-05,9.09219]
[1779112150573,35.98,76927.91,4.5,0.096,9e-05,9.09219]
[1779112151474,35.98,76932.02,4.5,0.09636,9e-05,9.11771]
[1779112152278,35.98,76933.06,4.5,0.09644,9e-05,9.12384]
[1779112155042,35.98,76941.3,4.5,0.09716,9e-05,9.17495]
[1779112155313,35.98,76941.3,4.5,0.09716,9e-05,9.17495]
[1779112155492,35.98,76941.3,4.5,0.09716,9e-05,9.17495]
[1779112155812,35.98,76941.3,4.5,0.09716,9e-05,9.17495]
[1779112156969,35.98,76950.39,4.5,0.09797,9e-05,9.23207]
[1779112157497,35.98,76950.39,4.5,0.09797,9e-05,9.23207]
[1779112157671,35.98,76950.39,4.5,0.09797,9e-05,9.23207]
[1779112157711,35.98,76950.39,4.5,0.09797,9e-05,9.23207]
[1779112160571,35.97,76945.93,4.5,0.09757,9e-05,9.20328]
[1779112164140,35.97,76946.0,4.5,0.09756,9e-05,9.20263]
[1779112164586,35.97,76946.0,4.5,0.09756,9e-05,9.20263]
[1779112166031,35.97,76948.08,4.5,0.09773,9e-05,9.21517]
[1779112166602,35.97,76948.08,4.5,0.09773,9e-05,9.21517]
[1779112168195,35.97,76946.89,4.5,0.09762,9e-05,9.20702]
[1779112168379,35.97,76946.89,4.5,0.09762,9e-05,9.20702]
[1779112168610,35.97,76946.89,4.5,0.09762,9e-05,9.20702]
[1779112168725,35.97,76946.89,4.5,0.09762,9e-05,9.20702]
[1779112168920,35.97,76940.17,4.5,0.09701,9e-05,9.16424]
[1779112169611,35.97,76940.17,4.5,0.09701,9e-05,9.16424]
[1779112172039,35.96,76944.67,4.5,0.09732,9e-05,9.1845]
[1779112172079,35.96,76944.67,4.5,0.09732,9e-05,9.1845]
[1779112172366,35.96,76944.67,4.5,0.09732,9e-05,9.1845]
[1779112172624,35.96,76944.67,4.5,0.09732,9e-05,9.1845]
[1779112172722,35.96,76950.19,4.5,0.09781,9e-05,9.21911]
[1779112174163,35.96,76956.34,4.5,0.09836,9e-05,9.25777]
[1779112178349,35.96,76957.13,4.5,0.09841,9e-05,9.26115]
[1779112178764,35.96,76956.24,4.5,0.09832,9e-05,9.2551]
[1779112179139,35.96,76956.24,4.5,0.09832,9e-05,9.2551]
[1779112179347,35.96,76956.24,4.5,0.09832,9e-05,9.2551]
[1779112179771,35.95,76952.31,4.5,0.09796,9e-05,9.22979]
[1779112181770,35.95,76950.34,4.5,0.09778,9e-05,9.21696]
[1779112183799,35.95,76923.35,4.5,0.09536,9e-05,9.04529]
[1779112184051,35.95,76923.35,4.5,0.09536,9e-05,9.04529]
[1779112184266,35.95,76923.35,4.5,0.09536,9e-05,9.04529]
[1779112189842,35.95,76919.34,4.5,0.09498,9e-05,9.01823]
[1779112190342,35.95,76919.34,4.5,0.09498,9e-05,9.01823]
[1779112190424,35.95,76919.34,4.5,0.09498,9e-05,9.01823]
[1779112191559,35.95,76916.48,4.5,0.09472,9e-05,9.00003]
[1779112194104,35.94,76906.28,4.5,0.09382,9e-05,8.93538]
[1779112196260,35.94,76900.1,4.5,0.09328,9e-05,8.89663]
[1779112196680,35.94,76900.1,4.5,0.09328,9e-05,8.89663]
[1779112197555,35.94,76894.4,4.5,0.09278,9e-05,8.86092]
[1779112198531,35.94,76898.66,4.5,0.09315,9e-05,8.88733]
[1779112199704,35.94,76894.63,4.5,0.0928,9e-05,8.86208]
[1779112204438,35.94,76898.08,4.5,0.09309,9e-05,8.88316]
[1779112204472,35.94,76898.08,4.5,0.09309,9e-05,8.88316]
[1779112204780,35.94,76898.08,4.5,0.09309,9e-05,8.88316]
[1779112204949,35.94,76905.64,4.5,0.09374,9e-05,8.93021]
[1779112205186,35.94,76905.64,4.5,0.09374,9e-05,8.93021]
[1779112205987,35.94,76912.63,4.5,0.09436,9e-05,8.97397]
[1779112206462,35.94,76912.63,4.5,0.09436,9e-05,8.97397]
[1779112206503,35.94,76912.63,4.5,0.09436,9e-05,8.97397]
[1779112206984,35.94,76923.96,4.5,0.09535,9e-05,9.04493]
[1779112211069,35.94,76922.31,4.5,0.0952,9e-05,9.03395]
[1779112211086,35.94,76922.31,4.5,0.0952,9e-05,9.03395]
[1779112212082,35.94,76922.56,4.5,0.09522,9e-05,9.03535]
[1779112212023,35.94,76918.29,4.5,0.09484,9e-05,9.00827]
[1779112213882,35.94,76914.78,4.5,0.09452,9e-05,8.98605]
[1779112214104,35.94,76914.78,4.5,0.09452,9e-05,8.98605]
[1779112214123,35.94,76914.22,4.5,0.09447,9e-05,8.98238]
[1779112214847,35.94,76914.22,4.5,0.09447,9e-05,8.98238]
[1779112214883,35.94,76914.22,4.5,0.09447,9e-05,8.98238]
[1779112215041,35.94,76903.43,4.5,0.09353,9e-05,8.91462]
[1779112215223,35.94,76903.43,4.5,0.09353,9e-05,8.91462]
[1779112217928,35.94,76894.45,4.5,0.09274,9e-05,8.85848]
[1779112217970,35.94,76894.45,4.5,0.09274,9e-05,8.85848]
[1779112219912,35.94,76880.81,4.5,0.09157,9e-05,8.77373]
[1779112221087,35.94,76869.34,4.5,0.09059,9e-05,8.70261]
[1779112221499,35.94,76869.34,4.5,0.09059,9e-05,8.70261]
[1779112221557,35.94,76869.34,4.5,0.09059,9e-05,8.70261]
[1779112222260,35.94,76866.88,4.5,0.09038,8e-05,8.68723]
[1779112223065,35.94,76866.88,4.5,0.09038,8e-05,8.68723]
[1779112223066,35.94,76866.88,4.5,0.09038,8e-05,8.68723]
[1779112226175,35.94,76865.5,4.5,0.09026,8e-05,8.67844]
[1779112226280,35.94,76865.5,4.5,0.09026,8e-05,8.67844]
[1779112226326,35.94,76865.5,4.5,0.09026,8e-05,8.67844]
[1779112229794,35.94,76869.84,4.5,0.09062,9e-05,8.70489]
[1779112231011,35.94,76865.33,4.5,0.09024,8e-05,8.67695]
[1779112231021,35.94,76865.33,4.5,0.09024,8e-05,8.67695]
[1779112231044,35.94,76866.87,4.5,0.09032,8e-05,8.68152]
[1779112231382,35.94,76866.87,4.5,0.09032,8e-05,8.68152]
[1779112231462,35.94,76866.87,4.5,0.09032,8e-05,8.68152]
[1779112231563,35.94,76880.32,4.5,0.09147,9e-05,8.76481]
[1779112232164,35.93,76892.17,4.5,0.09249,9e-05,8.83841]
[1779112236147,35.93,76896.83,4.5,0.09288,9e-05,8.86658]
[1779112236228,35.93,76896.83,4.5,0.09288,9e-05,8.86658]
[1779112236952,35.93,76896.83,4.5,0.09288,9e-05,8.86658]
[1779112236961,35.93,76896.83,4.5,0.09288,9e-05,8.86658]
[1779112237320,35.93,76904.35,4.5,0.09353,9e-05,8.91346]
[1779112237337,35.93,76915.6,4.5,0.09452,9e-05,8.9839]
[1779112240089,35.93,76918.0,4.5,0.09473,9e-05,8.99875]
[1779112240335,35.93,76917.92,4.5,0.09471,9e-05,8.99801]
[1779112243113,35.93,76919.68,4.5,0.09486,9e-05,9.00862]
[1779112243306,35.93,76916.55,4.5,0.09458,9e-05,8.98854]
[1779112245331,35.93,76916.5,4.5,0.09457,9e-05,8.98804]
[1779112245619,35.93,76916.5,4.5,0.09457,9e-05,8.98804]
[1779112246360,35.93,76915.02,4.5,0.09444,9e-05,8.97858]
[1779112247537,35.93,76915.75,4.5,0.0945,9e-05,8.983]
[1779112247691,35.93,76915.75,4.5,0.0945,9e-05,8.983]
[1779112247803,35.93,76915.75,4.5,0.0945,9e-05,8.983]
[1779112247952,35.93,76915.75,4.5,0.0945,9e-05,8.983]
[1779112247988,35.93,76915.75,4.5,0.0945,9e-05,8.983]
[1779112248114,35.93,76924.25,4.5,0.09525,9e-05,9.03594]
[1779112248371,35.93,76924.25,4.5,0.09525,9e-05,9.03594]
[1779112248517,35.93,76924.25,4.5,0.09525,9e-05,9.03594]
[1779112248548,35.93,76934.86,4.5,0.09619,9e-05,9.10276]
[1779112249782,35.93,76934.86,4.5,0.09619,9e-05,9.10276]
[1779112249790,35.93,76934.86,4.5,0.09619,9e-05,9.10276]
[1779112249806,35.93,76945.95,4.5,0.09718,9e-05,9.17286]
[1779112250791,35.93,76945.95,4.5,0.09718,9e-05,9.17286]
[1779112250814,35.93,76945.95,4.5,0.09718,9e-05,9.17286]
[1779112250941,35.93,76945.95,4.5,0.09718,9e-05,9.17286]
[1779112250973,35.93,76945.95,4.5,0.09718,9e-05,9.17286]
[1779112250995,35.93,76946.35,4.5,0.09721,9e-05,9.17519]
[1779112251355,35.93,76946.35,4.5,0.09721,9e-05,9.17519]
[1779112251434,35.93,76952.81,4.5,0.09779,9e-05,9.21611]
[1779112253311,35.93,76955.73,4.5,0.09805,9e-05,9.23444]
[1779112253562,35.93,76955.73,4.5,0.09805,9e-05,9.23444]
[1779112254053,35.93,76955.26,4.5,0.098,9e-05,9.23103]
[1779112254300,35.93,76955.26,4.5,0.098,9e-05,9.23103]
[1779112254496,35.93,76955.26,4.5,0.098,9e-05,9.23103]
[1779112255040,35.93,76971.5,4.5,0.09947,9e-05,9.3342]
[1779112255438,35.93,76971.5,4.5,0.09947,9e-05,9.3342]
[1779112256048,35.93,76984.64,4.5,0.10068,9e-05,9.41794]
[1779112256463,35.93,76984.64,4.5,0.10068,9e-05,9.41794]
[1779112258433,35.92,76967.9,4.5,0.09914,9e-05,9.31074]
[1779112261463,35.92,76970.38,4.5,0.09936,9e-05,9.32622]
[1779112263969,35.92,76982.04,4.5,0.10042,9e-05,9.4004]
[1779112268266,35.92,76987.05,4.5,0.10086,9e-05,9.43054]
[1779112268953,35.91,76986.39,4.5,0.10073,9e-05,9.42182]
[1779112270465,35.91,76987.07,4.5,0.10079,9e-05,9.42617]
[1779112272021,35.89,76974.34,4.5,0.09949,9e-05,9.3359]
[1779112272462,35.89,76974.34,4.5,0.09949,9e-05,9.3359]
[1779112274501,35.89,76975.99,4.5,0.09964,9e-05,9.34617]
[1779112274508,35.89,76975.99,4.5,0.09964,9e-05,9.34617]
[1779112275031,35.89,76981.99,4.5,0.10018,9e-05,9.38395]
[1779112276152,35.89,76981.99,4.5,0.10018,9e-05,9.38395]
[1779112276270,35.89,76984.1,4.5,0.10038,9e-05,9.39744]
[1779112276842,35.89,76977.88,4.5,0.0998,9e-05,9.35741]
[1779112278762,35.88,76970.79,4.5,0.0991,9e-05,9.30826]
[1779112278826,35.88,76972.76,4.5,0.09928,9e-05,9.32082]
[1779112281492,35.87,76969.06,4.5,0.09893,9e-05,9.2964]
[1779112281518,35.87,76968.51,4.5,0.09888,9e-05,9.29289]
[1779112286567,35.87,76965.92,4.5,0.09862,9e-05,9.27453]
[1779112288762,35.87,76961.38,4.5,0.09819,9e-05,9.24482]
[1779112288863,35.87,76962.31,4.5,0.09827,9e-05,9.25035]
[1779112294609,35.86,76958.24,4.5,0.09782,9e-05,9.21719]
[1779112297030,35.86,76958.87,4.5,0.09788,9e-05,9.22081]
[1779112297104,35.86,76958.87,4.5,0.09788,9e-05,9.22081]
[1779112297094,35.86,76958.31,4.5,0.09781,9e-05,9.21648]
[1779112297630,35.86,76961.88,4.5,0.09814,9e-05,9.23917]
[1779112298647,35.86,76961.88,4.5,0.09814,9e-05,9.23917]
[1779112303672,35.85,76958.34,4.5,0.09778,9e-05,9.21421]
[1779112306438,35.85,76958.4,4.5,0.09777,9e-05,9.2138]
[1779112307742,35.85,76956.14,4.5,0.09757,9e-05,9.19906]
[1779112307898,35.85,76956.14,4.5,0.09757,9e-05,9.19906]
[1779112307911,35.85,76956.14,4.5,0.09757,9e-05,9.19906]
[1779112308887,35.85,76940.98,4.5,0.0962,9e-05,9.10234]
[1779112314515,35.85,76932.92,4.5,0.09546,9e-05,9.05028]
[1779112314565,35.85,76932.92,4.5,0.09546,9e-05,9.05028]
[1779112314805,35.85,76932.92,4.5,0.09546,9e-05,9.05028]
[1779112314846,35.85,76932.92,4.5,0.09546,9e-05,9.05028]
[1779112320592,35.84,76925.9,4.5,0.09481,9e-05,9.00407]
[1779112320612,35.84,76925.9,4.5,0.09481,9e-05,9.00407]
[1779112321649,35.84,76926.73,4.5,0.09488,9e-05,9.00898]
[1779112323082,35.84,76930.43,4.5,0.0952,9e-05,9.03197]
[1779112324828,35.84,76942.75,4.5,0.09629,9e-05,9.10872]
[1779112329862,35.84,76941.6,4.5,0.09617,9e-05,9.10022]
[1779112330277,35.84,76941.6,4.5,0.09617,9e-05,9.10022]
[1779112330767,35.84,76941.6,4.5,0.09617,9e-05,9.10022]
[1779112331876,35.83,76924.05,4.5,0.0946,9e-05,8.98896]
[1779112333733,35.83,76922.33,4.5,0.09444,9e-05,8.97771]
[1779112333759,35.83,76922.33,4.5,0.09444,9e-05,8.97771]
[1779112334567,35.83,76915.4,4.5,0.09383,9e-05,8.93386]
[1779112335130,35.83,76915.4,4.5,0.09383,9e-05,8.93386]
[1779112336912,35.83,76931.7,4.5,0.09526,9e-05,9.03568]
[1779112338700,35.83,76936.58,4.5,0.09568,9e-05,9.06619]
[1779112339309,35.83,76938.94,4.5,0.09589,9e-05,9.08073]
[1779112339375,35.83,76938.94,4.5,0.09589,9e-05,9.08073]
[1779112339448,35.83,76938.94,4.5,0.09589,9e-05,9.08073]
[1779112339463,35.83,76938.94,4.5,0.09589,9e-05,9.08073]
[1779112339768,35.83,76938.94,4.5,0.09589,9e-05,9.08073]
[1779112341301,35.83,76948.72,4.5,0.09675,9e-05,9.14177]
[1779112344113,35.83,76948.06,4.5,0.09668,9e-05,9.13673]
[1779112344120,35.83,76948.06,4.5,0.09668,9e-05,9.13673]
[1779112345419,35.83,76949.73,4.5,0.09682,9e-05,9.14701]
[1779112345573,35.83,76949.73,4.5,0.09682,9e-05,9.14701]
[1779112345975,35.82,76965.55,4.5,0.09825,9e-05,9.24719]
[1779112347696,35.82,76972.73,4.5,0.09889,9e-05,9.29271]
[1779112348002,35.82,76972.73,4.5,0.09889,9e-05,9.29271]
[1779112348012,35.82,76972.73,4.5,0.09889,9e-05,9.29271]
[1779112348602,35.82,76971.0,4.5,0.09873,9e-05,9.28148]
[1779112348760,35.82,76971.0,4.5,0.09873,9e-05,9.28148]
[1779112348996,35.82,76976.78,4.5,0.09926,9e-05,9.3182]
[1779112354031,35.82,76982.01,4.5,0.09967,9e-05,9.34542]
[1779112356234,35.82,76980.32,4.5,0.09951,9e-05,9.33433]
[1779112356536,35.82,76976.82,4.5,0.09919,9e-05,9.3117]
[1779112357052,35.82,76970.36,4.5,0.0986,9e-05,9.27004]
[1779112358081,35.82,76970.36,4.5,0.0986,9e-05,9.27004]
[1779112361080,35.81,76955.91,4.5,0.09727,9e-05,9.17656]
[1779112366115,35.81,76959.49,4.5,0.09756,9e-05,9.19729]
[1779112371150,35.8,76965.39,4.5,0.09806,9e-05,9.23252]
[1779112374121,35.8,76962.63,4.5,0.0978,9e-05,9.21403]
[1779112378587,35.8,76951.91,4.5,0.0968,9e-05,9.14406]
[1779112382712,35.8,76948.67,4.5,0.0965,9e-05,9.12247]
[1779112383239,35.8,76962.52,4.5,0.09774,9e-05,9.21033]
[1779112384246,35.8,76974.17,4.5,0.0988,9e-05,9.28431]
[1779112386130,35.79,76973.27,4.5,0.09871,9e-05,9.27819]
[1779112388010,35.79,76974.11,4.5,0.09877,9e-05,9.28281]
[1779112388026,35.79,76974.11,4.5,0.09877,9e-05,9.28281]
[1779112388287,35.79,76969.7,4.5,0.09837,9e-05,9.25431]
[1779112391231,35.79,76967.71,4.5,0.09818,9e-05,9.24115]
[1779112392159,35.79,76971.06,4.5,0.09847,9e-05,9.26155]
[1779112392211,35.79,76973.89,4.5,0.09872,9e-05,9.27926]
[1779112393462,35.79,76978.54,4.5,0.09915,9e-05,9.30895]
[1779112393563,35.79,76982.95,4.5,0.09955,9e-05,9.33697]
[1779112396343,35.79,76997.26,4.5,0.10085,9e-05,9.42787]
[1779112399991,35.78,76999.29,4.5,0.10103,9e-05,9.44013]
[1779112402048,35.78,77009.0,4.5,0.10191,9e-05,9.5012]
[1779112402426,35.78,77009.0,4.5,0.10191,9e-05,9.5012]
[1779112403394,35.78,77011.68,4.5,0.10216,9e-05,9.51847]
[1779112406305,35.78,77012.57,4.5,0.10224,9e-05,9.52389]
[1779112406887,35.78,77013.09,4.5,0.10228,9e-05,9.52708]
[1779112408500,35.78,77009.27,4.5,0.10192,9e-05,9.50192]
[1779112408953,35.78,77009.27,4.5,0.10192,9e-05,9.50192]
[1779112410442,35.78,77022.53,4.5,0.10315,9e-05,9.5868]
[1779112414827,35.77,77017.6,4.5,0.10263,9e-05,9.54919]
[1779112420514,35.77,77014.74,4.5,0.10234,9e-05,9.52902]
[1779112423028,35.77,77015.15,4.5,0.10237,9e-05,9.53148]
[1779112423297,35.77,77015.15,4.5,0.10237,9e-05,9.53148]
[1779112424830,35.77,77008.15,4.5,0.10171,9e-05,9.48574]
[1779112430584,35.77,77005.22,4.5,0.10141,9e-05,9.46517]
[1779112433833,35.76,77004.87,4.5,0.10137,9e-05,9.46207]
[1779112435191,35.76,77005.62,4.5,0.10143,9e-05,9.46648]
[1779112437396,35.76,77008.43,4.5,0.10167,9e-05,9.48332]
[1779112440323,35.76,77018.71,4.5,0.10262,9e-05,9.54866]
[1779112444132,35.75,77024.6,4.5,0.10315,9e-05,9.58533]
[1779112445561,35.75,77027.07,4.5,0.10337,9e-05,9.60064]
[1779112449424,35.75,77021.39,4.5,0.10282,9e-05,9.56266]
[1779112450398,35.75,77021.25,4.5,0.1028,9e-05,9.56116]
[1779112456768,35.74,77030.56,4.5,0.10364,9e-05,9.61919]
[1779112462062,35.74,77031.52,4.5,0.10371,9e-05,9.62362]
[1779112462811,35.74,77018.92,4.5,0.10252,9e-05,9.54173]
[1779112466133,35.74,77021.56,4.5,0.10275,9e-05,9.55778]
[1779112467752,35.74,77031.48,4.5,0.10368,9e-05,9.62176]
[1779112471647,35.71,77040.25,4.5,0.10431,9e-05,9.66549]
[1779112473313,35.7,77044.01,4.5,0.10456,0.0001,9.68072]
[1779112473387,35.7,77044.01,4.5,0.10456,0.0001,9.68072]
[1779112473585,35.67,77045.48,4.5,0.10457,0.0001,9.6812]
[1779112473802,35.67,77045.48,4.5,0.10457,0.0001,9.6812]
[1779112473953,35.67,77045.48,4.5,0.10457,0.0001,9.6812]
[1779112475220,35.67,77053.71,4.5,0.10535,0.0001,9.73465]
[1779112475608,35.67,77061.6,4.5,0.10607,0.0001,9.78357]
[1779112476296,35.67,77068.49,4.5,0.10673,0.0001,9.82835]
[1779112476462,35.67,77068.49,4.5,0.10673,0.0001,9.82835]
[1779112476466,35.67,77068.49,4.5,0.10673,0.0001,9.82835]
[1779112476999,35.67,77068.49,4.5,0.10673,0.0001,9.82835]
[1779112477324,35.66,77076.34,4.5,0.10744,0.0001,9.87659]
[1779112478382,35.66,77091.61,4.5,0.10893,0.0001,9.97676]
[1779112479715,35.66,77097.54,4.5,0.1095,0.0001,10.01559]
[1779112480313,35.66,77087.09,4.5,0.10847,0.0001,9.94631]
[1779112480462,35.66,77087.09,4.5,0.10847,0.0001,9.94631]
[1779112481187,35.66,77087.09,4.5,0.10847,0.0001,9.94631]
[1779112481289,35.66,77087.09,4.5,0.10847,0.0001,9.94631]
[1779112481370,35.66,77087.09,4.5,0.10847,0.0001,9.94631]
[1779112481330,35.66,77074.44,4.5,0.10724,0.0001,9.86292]
[1779112481750,35.66,77074.44,4.5,0.10724,0.0001,9.86292]
[1779112482176,35.65,77066.02,4.5,0.10637,0.0001,9.80427]
[1779112483349,35.65,77066.02,4.5,0.10637,0.0001,9.80427]
[1779112483963,35.64,77063.1,4.5,0.10604,0.0001,9.78206]
[1779112484305,35.64,77063.1,4.5,0.10604,0.0001,9.78206]
[1779112485165,35.64,77065.29,4.5,0.10621,0.0001,9.79332]
[1779112485176,35.63,77064.03,4.5,0.10604,0.0001,9.78179]
[1779112486171,35.63,77064.03,4.5,0.10604,0.0001,9.78179]
[1779112486249,35.62,77061.4,4.5,0.10574,0.0001,9.76147]
[1779112486598,35.62,77061.4,4.5,0.10574,0.0001,9.76147]
[1779112488131,35.6,77041.54,4.5,0.10371,9e-05,9.62337]
[1779112488977,35.6,77041.54,4.5,0.10371,9e-05,9.62337]
[1779112489033,35.6,77041.54,4.5,0.10371,9e-05,9.62337]
[1779112492019,35.6,77026.7,4.5,0.1023,9e-05,9.52585]
[1779112494729,35.6,77025.57,4.5,0.10218,9e-05,9.51779]
[1779112494735,35.6,77025.57,4.5,0.10218,9e-05,9.51779]
[1779112496523,35.59,77013.44,4.5,0.10103,9e-05,9.4381]
[1779112501628,35.59,77009.85,4.5,0.10068,9e-05,9.41358]
[1779112503248,35.59,77012.43,4.5,0.10091,9e-05,9.42992]
[1779112503273,35.59,77003.82,4.5,0.1001,9e-05,9.37364]
[1779112503542,35.59,77003.82,4.5,0.1001,9e-05,9.37364]
[1779112503726,35.59,77003.82,4.5,0.1001,9e-05,9.37364]
[1779112504462,35.59,76995.24,4.5,0.09931,9e-05,9.31842]
[1779112506535,35.58,76991.58,4.5,0.09893,9e-05,9.29155]
[1779112508768,35.58,76990.79,4.5,0.09885,9e-05,9.28615]
[1779112509223,35.58,76978.35,4.5,0.09771,9e-05,9.20623]
[1779112510154,35.58,76959.89,4.5,0.09603,9e-05,9.08788]
[1779112510636,35.58,76959.89,4.5,0.09603,9e-05,9.08788]
[1779112512344,35.57,76955.77,4.5,0.09561,9e-05,9.05769]
[1779112512405,35.57,76955.77,4.5,0.09561,9e-05,9.05769]
[1779112512350,35.57,76956.84,4.5,0.0957,9e-05,9.06439]
[1779112512429,35.57,76956.84,4.5,0.0957,9e-05,9.06439]
[1779112517203,35.56,76946.38,4.5,0.09473,9e-05,8.99536]
[1779112517436,35.56,76946.38,4.5,0.09473,9e-05,8.99536]
[1779112517578,35.56,76946.38,4.5,0.09473,9e-05,8.99536]
[1779112517714,35.56,76946.38,4.5,0.09473,9e-05,8.99536]
[1779112518363,35.56,76946.38,4.5,0.09473,9e-05,8.99536]
[1779112518484,35.56,76937.77,4.5,0.09396,9e-05,8.9405]
[1779112519217,35.56,76926.69,4.5,0.09298,9e-05,8.87024]
[1779112521554,35.56,76918.08,4.5,0.09223,9e-05,8.81575]
[1779112524986,35.56,76920.87,4.5,0.09247,9e-05,8.83304]
[1779112526291,35.56,76924.32,4.5,0.09277,9e-05,8.85465]
[1779112527211,35.56,76933.82,4.5,0.0936,9e-05,8.91442]
[1779112527596,35.56,76940.15,4.5,0.09415,9e-05,8.95418]
[1779112529233,35.56,76943.77,4.5,0.09447,9e-05,8.97676]
[1779112531066,35.56,76935.32,4.5,0.09371,9e-05,8.92272]
[1779112531540,35.56,76933.23,4.5,0.09348,9e-05,8.90448]
[1779112533623,35.56,76942.65,4.5,0.09431,9e-05,8.96362]
[1779112535093,35.56,76944.36,4.5,0.09446,9e-05,8.97423]
[1779112535096,35.56,76944.36,4.5,0.09446,9e-05,8.97423]
[1779112536629,35.56,76955.33,4.5,0.09543,9e-05,9.04377]
[1779112537255,35.56,76955.33,4.5,0.09543,9e-05,9.04377]
[1779112542387,35.55,76956.66,4.5,0.09555,9e-05,9.0517]
[1779112544307,35.55,76956.5,4.5,0.09553,9e-05,9.05058]
[1779112546312,35.55,76953.29,4.5,0.09519,9e-05,9.0268]
[1779112546420,35.55,76953.29,4.5,0.09519,9e-05,9.0268]
[1779112548199,35.55,76947.5,4.5,0.09468,9e-05,8.98999]
[1779112548233,35.55,76947.5,4.5,0.09468,9e-05,8.98999]
[1779112548246,35.55,76947.5,4.5,0.09468,9e-05,8.98999]
[1779112548306,35.55,76947.5,4.5,0.09468,9e-05,8.98999]
[1779112549006,35.55,76941.55,4.5,0.09415,9e-05,8.95217]
[1779112550544,35.55,76936.17,4.5,0.09367,9e-05,8.91771]
[1779112551061,35.55,76936.17,4.5,0.09367,9e-05,8.91771]
[1779112551514,35.54,76941.54,4.5,0.09414,9e-05,8.95139]
[1779112551761,35.54,76941.54,4.5,0.09414,9e-05,8.95139]
[1779112552457,35.54,76951.61,4.5,0.09503,9e-05,9.01511]
[1779112552644,35.54,76951.61,4.5,0.09503,9e-05,9.01511]
[1779112557878,35.53,76952.49,4.5,0.09503,9e-05,9.01553]
[1779112558241,35.53,76952.49,4.5,0.09503,9e-05,9.01553]
[1779112558952,35.52,76940.83,4.5,0.09394,9e-05,8.93758]
[1779112564915,35.52,76935.13,4.5,0.09343,9e-05,8.90076]
[1779112566866,35.52,76937.09,4.5,0.09359,9e-05,8.91272]
[1779112567872,35.52,76936.97,4.5,0.09358,9e-05,8.91173]
[1779112571595,35.52,76946.8,4.5,0.09443,9e-05,8.9726]
[1779112574462,35.52,76948.53,4.5,0.09458,9e-05,8.98342]
[1779112574464,35.52,76948.53,4.5,0.09458,9e-05,8.98342]
[1779112574911,35.52,76949.48,4.5,0.09466,9e-05,8.98927]
[1779112574978,35.52,76949.48,4.5,0.09466,9e-05,8.98927]
[1779112575863,35.52,76949.01,4.5,0.09462,9e-05,8.9861]
[1779112575911,35.52,76961.11,4.5,0.0957,9e-05,9.06302]
[1779112577640,35.52,76972.87,4.5,0.09675,9e-05,9.13767]
[1779112578776,35.52,76972.87,4.5,0.09675,9e-05,9.13767]
[1779112578797,35.51,76974.27,4.5,0.09688,9e-05,9.14632]
[1779112580661,35.51,76959.27,4.5,0.09547,9e-05,9.04676]
[1779112585697,35.49,76966.34,4.5,0.096,9e-05,9.08427]
[1779112589221,35.48,76966.52,4.5,0.09594,9e-05,9.08019]
[1779112589316,35.48,76966.52,4.5,0.09594,9e-05,9.08019]
[1779112589354,35.47,76967.37,4.5,0.09594,9e-05,9.08072]
[1779112590440,35.47,76967.37,4.5,0.09594,9e-05,9.08072]
[1779112590467,35.47,76967.37,4.5,0.09594,9e-05,9.08072]
[1779112590554,35.47,76976.52,4.5,0.09677,9e-05,9.13915]
[1779112595684,35.44,76971.56,4.5,0.09608,9e-05,9.08885]
[1779112597015,35.44,76968.69,4.5,0.09582,9e-05,9.07052]
[1779112597376,35.42,76967.42,4.5,0.09563,9e-05,9.0573]
[1779112597800,35.42,76967.42,4.5,0.09563,9e-05,9.0573]
[1779112597808,35.42,76967.42,4.5,0.09563,9e-05,9.0573]
[1779112599801,35.42,76964.73,4.5,0.09539,9e-05,9.04]
[1779112601132,35.42,76969.84,4.5,0.09582,9e-05,9.07059]
[1779112601233,35.42,76972.87,4.5,0.09608,9e-05,9.08868]
[1779112602816,35.4,76982.62,4.5,0.09688,9e-05,9.14568]
[1779112604319,35.4,76982.62,4.5,0.09688,9e-05,9.14568]
[1779112604420,35.39,76983.13,4.5,0.09685,9e-05,9.14336]
[1779112605376,35.39,76983.13,4.5,0.09685,9e-05,9.14336]
[1779112605383,35.39,76979.3,4.5,0.09646,9e-05,9.11648]
[1779112606047,35.39,76979.3,4.5,0.09646,9e-05,9.11648]
[1779112606462,35.39,76979.3,4.5,0.09646,9e-05,9.11648]
[1779112606848,35.39,76992.67,4.5,0.09768,9e-05,9.20227]
[1779112608862,35.39,77003.98,4.5,0.09871,9e-05,9.27473]
[1779112610082,35.39,77003.98,4.5,0.09871,9e-05,9.27473]
[1779112613492,35.38,77011.26,4.5,0.09937,9e-05,9.3211]
[1779112614484,35.38,77010.93,4.5,0.09934,9e-05,9.31878]
[1779112616530,35.38,77010.3,4.5,0.09928,9e-05,9.31437]
[1779112616572,35.38,77010.26,4.5,0.09927,9e-05,9.31395]
[1779112617454,35.38,77010.26,4.5,0.09927,9e-05,9.31395]
[1779112620328,35.37,76998.74,4.5,0.09816,9e-05,9.23634]
[1779112624409,35.36,77005.11,4.5,0.09868,9e-05,9.27297]
[1779112624866,35.35,77002.19,4.5,0.09834,9e-05,9.2487]
[1779112625365,35.35,77002.19,4.5,0.09834,9e-05,9.2487]
[1779112625459,35.35,76986.65,4.5,0.09691,9e-05,9.1486]
[1779112625937,35.35,76986.65,4.5,0.09691,9e-05,9.1486]
[1779112626519,35.35,76986.65,4.5,0.09691,9e-05,9.1486]
[1779112626523,35.35,76986.65,4.5,0.09691,9e-05,9.1486]
[1779112626992,35.35,76974.46,4.5,0.09581,9e-05,9.0702]
[1779112627565,35.35,76974.46,4.5,0.09581,9e-05,9.0702]
[1779112628355,35.35,76974.46,4.5,0.09581,9e-05,9.0702]
[1779112629171,35.35,76971.63,4.5,0.09551,9e-05,9.04949]
[1779112629270,35.35,76971.63,4.5,0.09551,9e-05,9.04949]
[1779112630601,35.34,76972.56,4.5,0.09558,9e-05,9.05416]
[1779112631251,35.34,76972.56,4.5,0.09558,9e-05,9.05416]
[1779112632253,35.34,76970.14,4.5,0.09532,9e-05,9.03564]
[1779112632285,35.34,76970.14,4.5,0.09532,9e-05,9.03564]
[1779112632289,35.34,76970.14,4.5,0.09532,9e-05,9.03564]
[1779112632380,35.34,76970.14,4.5,0.09532,9e-05,9.03564]
[1779112633177,35.32,76968.17,4.5,0.09507,9e-05,9.01791]
[1779112633346,35.32,76958.81,4.5,0.09423,9e-05,8.95807]
[1779112633969,35.32,76958.81,4.5,0.09423,9e-05,8.95807]
[1779112634041,35.32,76951.2,4.5,0.09355,9e-05,8.90964]
[1779112634711,35.32,76951.2,4.5,0.09355,9e-05,8.90964]
[1779112634730,35.32,76951.2,4.5,0.09355,9e-05,8.90964]
[1779112638019,35.32,76953.83,4.5,0.09378,9e-05,8.92624]
[1779112638060,35.32,76953.83,4.5,0.09378,9e-05,8.92624]
[1779112638223,35.32,76953.83,4.5,0.09378,9e-05,8.92624]
[1779112638995,35.32,76953.7,4.5,0.09377,9e-05,8.92533]
[1779112640735,35.32,76952.36,4.5,0.09365,9e-05,8.91663]
[1779112640912,35.32,76952.36,4.5,0.09365,9e-05,8.91663]
[1779112640915,35.32,76952.36,4.5,0.09365,9e-05,8.91663]
[1779112641003,35.32,76952.36,4.5,0.09365,9e-05,8.91663]
[1779112641098,35.32,76952.36,4.5,0.09365,9e-05,8.91663]
[1779112641190,35.32,76943.49,4.5,0.09286,9e-05,8.86024]
[1779112641766,35.32,76943.49,4.5,0.09286,9e-05,8.86024]
[1779112642196,35.32,76943.49,4.5,0.09286,9e-05,8.86024]
[1779112642428,35.32,76943.49,4.5,0.09286,9e-05,8.86024]
[1779112642506,35.32,76932.05,4.5,0.09185,9e-05,8.78741]
[1779112642917,35.32,76932.05,4.5,0.09185,9e-05,8.78741]
[1779112643383,35.32,76932.05,4.5,0.09185,9e-05,8.78741]
[1779112646023,35.32,76934.76,4.5,0.09209,9e-05,8.80441]
[1779112646958,35.32,76929.25,4.5,0.0916,9e-05,8.76951]
[1779112647092,35.32,76929.25,4.5,0.0916,9e-05,8.76951]
[1779112647262,35.32,76929.25,4.5,0.0916,9e-05,8.76951]
[1779112647380,35.32,76929.25,4.5,0.0916,9e-05,8.76951]
[1779112647469,35.32,76923.69,4.5,0.09112,9e-05,8.73442]
[1779112648798,35.32,76915.76,4.5,0.09043,9e-05,8.68457]
[1779112655188,35.32,76902.29,4.5,0.08922,9e-05,8.59494]
[1779112656875,35.32,76907.33,4.5,0.08965,9e-05,8.62645]
[1779112657387,35.32,76913.01,4.5,0.09015,9e-05,8.6624]
[1779112658062,35.32,76913.01,4.5,0.09015,9e-05,8.6624]
[1779112658660,35.32,76921.04,4.5,0.09084,9e-05,8.7129]
[1779112659011,35.32,76921.04,4.5,0.09084,9e-05,8.7129]
[1779112659474,35.32,76920.61,4.5,0.09081,9e-05,8.71031]
[1779112660223,35.32,76906.65,4.5,0.0896,9e-05,8.62262]
[1779112661527,35.32,76906.65,4.5,0.0896,9e-05,8.62262]
[1779112662548,35.32,76902.46,4.5,0.08924,9e-05,8.59627]
[1779112663533,35.32,76895.76,4.5,0.08867,9e-05,8.55422]
[1779112666327,35.32,76887.72,4.5,0.08798,8e-05,8.50402]
[1779112666766,35.32,76888.37,4.5,0.08804,8e-05,8.50812]
[1779112667281,35.32,76888.37,4.5,0.08804,8e-05,8.50812]
[1779112668757,35.32,76890.04,4.5,0.08818,9e-05,8.51854]
[1779112673064,35.32,76885.13,4.5,0.08776,8e-05,8.48805]
[1779112677172,35.32,76883.54,4.5,0.08763,8e-05,8.4785]
[1779112679185,35.32,76878.95,4.5,0.08725,8e-05,8.45033]
[1779112681583,35.32,76876.25,4.5,0.08703,8e-05,8.43393]
[1779112683446,35.32,76874.22,4.5,0.08686,8e-05,8.42155]
[1779112683458,35.32,76874.22,4.5,0.08686,8e-05,8.42155]
[1779112684363,35.33,76875.81,4.5,0.087,8e-05,8.43163]
[1779112684366,35.33,76875.81,4.5,0.087,8e-05,8.43163]
[1779112684392,35.33,76882.03,4.5,0.08753,8e-05,8.47067]
[1779112686462,35.33,76889.24,4.5,0.08814,8e-05,8.5158]
[1779112686616,35.33,76889.24,4.5,0.08814,8e-05,8.5158]
[1779112687628,35.33,76904.31,4.5,0.08943,9e-05,8.60993]
[1779112689079,35.33,76904.75,4.5,0.08947,9e-05,8.61264]
[1779112689251,35.33,76904.75,4.5,0.08947,9e-05,8.61264]
[1779112690436,35.33,76924.23,4.5,0.09115,9e-05,8.73525]
[1779112691894,35.33,76930.15,4.5,0.09167,9e-05,8.77267]
[1779112694338,35.33,76943.17,4.5,0.09282,9e-05,8.85544]
[1779112694413,35.33,76943.17,4.5,0.09282,9e-05,8.85544]
[1779112694936,35.33,76939.96,4.5,0.09254,9e-05,8.83512]
[1779112695475,35.33,76939.96,4.5,0.09254,9e-05,8.83512]
[1779112695486,35.33,76939.96,4.5,0.09254,9e-05,8.83512]
[1779112696358,35.33,76932.58,4.5,0.09189,9e-05,8.78831]
[1779112697754,35.33,76924.82,4.5,0.09121,9e-05,8.73933]
[1779112700036,35.33,76924.72,4.5,0.0912,9e-05,8.73882]
[1779112701878,35.33,76924.45,4.5,0.09118,9e-05,8.73723]
[1779112701958,35.33,76924.45,4.5,0.09118,9e-05,8.73723]
[1779112702241,35.33,76924.45,4.5,0.09118,9e-05,8.73723]
[1779112702488,35.33,76924.45,4.5,0.09118,9e-05,8.73723]
[1779112702528,35.33,76905.54,4.5,0.08954,9e-05,8.6184]
[1779112703544,35.33,76878.71,4.5,0.08726,8e-05,8.45083]
[1779112705616,35.33,76874.08,4.5,0.08687,8e-05,8.42226]
[1779112705618,35.33,76886.32,4.5,0.08791,8e-05,8.49851]
[1779112708567,35.33,76896.82,4.5,0.0888,9e-05,8.56411]
[1779112711176,35.33,76897.72,4.5,0.08888,9e-05,8.56958]
[1779112711183,35.33,76897.72,4.5,0.08888,9e-05,8.56958]
[1779112712138,35.33,76897.85,4.5,0.08884,9e-05,8.56547]
[1779112712198,35.33,76897.85,4.5,0.08884,9e-05,8.56547]
[1779112712595,35.33,76899.79,4.5,0.08901,9e-05,8.57774]
[1779112714225,35.33,76897.23,4.5,0.08879,9e-05,8.56186]
[1779112714336,35.33,76897.23,4.5,0.08879,9e-05,8.56186]
[1779112714609,35.33,76891.79,4.5,0.08833,9e-05,8.52789]
[1779112717634,35.33,76881.53,4.5,0.08746,8e-05,8.46419]
[1779112718418,35.33,76881.53,4.5,0.08746,8e-05,8.46419]
[1779112719397,35.33,76875.84,4.5,0.08698,8e-05,8.42898]
[1779112719453,35.33,76875.84,4.5,0.08698,8e-05,8.42898]
[1779112720368,35.33,76885.25,4.5,0.08778,8e-05,8.48762]
[1779112723190,35.33,76891.49,4.5,0.08831,9e-05,8.5266]
[1779112723353,35.33,76898.14,4.5,0.08888,9e-05,8.5681]
[1779112724462,35.33,76898.14,4.5,0.08888,9e-05,8.5681]
[1779112725762,35.33,76904.22,4.5,0.0894,9e-05,8.60617]
[1779112725816,35.33,76904.32,4.5,0.08941,9e-05,8.60676]
[1779112727406,35.33,76904.32,4.5,0.08941,9e-05,8.60676]
[1779112731062,35.33,76891.35,4.5,0.08829,9e-05,8.5253]
[1779112731126,35.33,76891.35,4.5,0.08829,9e-05,8.5253]
[1779112731209,35.33,76891.35,4.5,0.08829,9e-05,8.5253]
[1779112732003,35.33,76889.65,4.5,0.08815,8e-05,8.51469]
[1779112732049,35.33,76877.36,4.5,0.08711,8e-05,8.43804]
[1779112734723,35.33,76871.59,4.5,0.08662,8e-05,8.40222]
[1779112734729,35.33,76871.59,4.5,0.08662,8e-05,8.40222]
[1779112735298,35.33,76871.59,4.5,0.08662,8e-05,8.40222]
[1779112735576,35.33,76871.59,4.5,0.08662,8e-05,8.40222]
[1779112735584,35.33,76871.59,4.5,0.08662,8e-05,8.40222]
[1779112735612,35.33,76871.59,4.5,0.08662,8e-05,8.40222]
[1779112735768,35.33,76880.74,4.5,0.08739,8e-05,8.45891]
[1779112741165,35.33,76887.43,4.5,0.08795,8e-05,8.50035]
[1779112745279,35.33,76891.29,4.5,0.08829,9e-05,8.52479]
[1779112745350,35.33,76891.29,4.5,0.08829,9e-05,8.52479]
[1779112746291,35.33,76891.68,4.5,0.08832,9e-05,8.52723]
[1779112746748,35.33,76882.43,4.5,0.08754,8e-05,8.46966]
[1779112747764,35.33,76881.52,4.5,0.08746,8e-05,8.46414]
[1779112748254,35.33,76881.52,4.5,0.08746,8e-05,8.46414]
[1779112753895,35.33,76893.91,4.5,0.0885,9e-05,8.54076]
[1779112758930,35.33,76889.06,4.5,0.0881,8e-05,8.51082]
[1779112762278,35.33,76892.47,4.5,0.08839,9e-05,8.53218]
[1779112762307,35.33,76892.47,4.5,0.08839,9e-05,8.53218]
[1779112762366,35.33,76892.47,4.5,0.08839,9e-05,8.53218]
[1779112762426,35.33,76889.67,4.5,0.08815,8e-05,8.51474]
[1779112762963,35.33,76878.93,4.5,0.08724,8e-05,8.44794]
[1779112765415,35.33,76870.74,4.5,0.08655,8e-05,8.39694]
[1779112765443,35.33,76870.74,4.5,0.08655,8e-05,8.39694]
[1779112765455,35.33,76870.74,4.5,0.08655,8e-05,8.39694]
[1779112765554,35.33,76872.3,4.5,0.08668,8e-05,8.40664]
[1779112767693,35.33,76881.71,4.5,0.08747,8e-05,8.46504]
[1779112767716,35.33,76888.7,4.5,0.08807,8e-05,8.50867]
[1779112767998,35.33,76889.23,4.5,0.08811,8e-05,8.51203]
[1779112768761,35.33,76889.23,4.5,0.08811,8e-05,8.51203]
[1779112769507,35.33,76889.23,4.5,0.08811,8e-05,8.51203]
[1779112769606,35.33,76891.1,4.5,0.08827,9e-05,8.52377]
[1779112770111,35.33,76891.1,4.5,0.08827,9e-05,8.52377]
[1779112770438,35.33,76891.1,4.5,0.08827,9e-05,8.52377]
[1779112770490,35.33,76891.1,4.5,0.08827,9e-05,8.52377]
[1779112770507,35.33,76891.1,4.5,0.08827,9e-05,8.52377]
[1779112772026,35.33,76879.34,4.5,0.08723,8e-05,8.44572]
[1779112775806,35.33,76879.23,4.5,0.08722,8e-05,8.44479]
[1779112778180,35.33,76881.74,4.5,0.08743,8e-05,8.4603]
[1779112778412,35.33,76875.5,4.5,0.0869,8e-05,8.42148]
[1779112779139,35.33,76864.37,4.5,0.08597,8e-05,8.35258]
[1779112780050,35.33,76864.37,4.5,0.08597,8e-05,8.35258]
[1779112780060,35.33,76864.37,4.5,0.08597,8e-05,8.35258]
[1779112780086,35.33,76863.12,4.5,0.08587,8e-05,8.34497]
[1779112781229,35.33,76863.12,4.5,0.08587,8e-05,8.34497]
[1779112782206,35.33,76877.66,4.5,0.08709,8e-05,8.43514]
[1779112785489,35.33,76879.79,4.5,0.08727,8e-05,8.44837]
[1779112788351,35.33,76894.15,4.5,0.08849,9e-05,8.53795]
[1779112790158,35.33,76904.06,4.5,0.08934,9e-05,8.59994]
[1779112791532,35.33,76904.06,4.5,0.08934,9e-05,8.59994]
[1779112794008,35.33,76916.37,4.5,0.09039,9e-05,8.67679]
[1779112794025,35.33,76916.37,4.5,0.09039,9e-05,8.67679]
[1779112795801,35.33,76902.44,4.5,0.08919,9e-05,8.5891]
[1779112802251,35.33,76901.75,4.5,0.08913,9e-05,8.58492]
[1779112803258,35.33,76889.17,4.5,0.08806,8e-05,8.50648]
[1779112804411,35.33,76889.17,4.5,0.08806,8e-05,8.50648]
[1779112806483,35.33,76881.32,4.5,0.08739,8e-05,8.45758]
[1779112810293,35.33,76882.72,4.5,0.08751,8e-05,8.46587]
[1779112813611,35.33,76873.08,4.5,0.08669,8e-05,8.40576]
[1779112813657,35.33,76873.08,4.5,0.08669,8e-05,8.40576]
[1779112813657,35.33,76871.74,4.5,0.08658,8e-05,8.39744]
[1779112815531,35.33,76858.04,4.5,0.08543,8e-05,8.31288]
[1779112816640,35.33,76844.2,4.5,0.08429,8e-05,8.22776]
[1779112817322,35.33,76844.2,4.5,0.08429,8e-05,8.22776]
[1779112817408,35.33,76844.2,4.5,0.08429,8e-05,8.22776]
[1779112818293,35.33,76836.27,4.5,0.08364,8e-05,8.17906]
[1779112818295,35.33,76836.27,4.5,0.08364,8e-05,8.17906]
[1779112818512,35.33,76823.7,4.5,0.08261,8e-05,8.10235]
[1779112819205,35.33,76823.7,4.5,0.08261,8e-05,8.10235]
[1779112819590,35.33,76816.39,4.5,0.08202,8e-05,8.05793]
[1779112822266,35.33,76815.39,4.5,0.08194,8e-05,8.05203]
[1779112826001,35.33,76812.08,4.5,0.08169,8e-05,8.03275]
[1779112827861,35.33,76811.11,4.5,0.08162,8e-05,8.02736]
[1779112832895,35.33,76807.5,4.5,0.0813,8e-05,8.00192]
[1779112836002,35.33,76810.85,4.5,0.08158,8e-05,8.02293]
[1779112836490,35.33,76810.85,4.5,0.08158,8e-05,8.02293]
[1779112836523,35.33,76822.4,4.5,0.08251,8e-05,8.09329]
[1779112836830,35.33,76822.4,4.5,0.08251,8e-05,8.09329]
[1779112836839,35.33,76822.4,4.5,0.08251,8e-05,8.09329]
[1779112837539,35.34,76830.17,4.5,0.08315,8e-05,8.14086]
[1779112838201,35.34,76830.17,4.5,0.08315,8e-05,8.14086]
[1779112838614,35.34,76843.72,4.5,0.08426,8e-05,8.22418]
[1779112839550,35.34,76843.72,4.5,0.08426,8e-05,8.22418]
[1779112840208,35.34,76845.08,4.5,0.08438,8e-05,8.23272]
[1779112844875,35.34,76852.36,4.5,0.08499,8e-05,8.27819]
[1779112847069,35.34,76852.99,4.5,0.08504,8e-05,8.28228]
[1779112847740,35.34,76835.91,4.5,0.08364,8e-05,8.17752]
[1779112847992,35.34,76835.91,4.5,0.08364,8e-05,8.17752]
[1779112848193,35.34,76835.91,4.5,0.08364,8e-05,8.17752]
[1779112849080,35.34,76827.53,4.5,0.08295,8e-05,8.12631]
[1779112850914,35.34,76835.18,4.5,0.08358,8e-05,8.17336]
[1779112851346,35.34,76835.18,4.5,0.08358,8e-05,8.17336]
[1779112851637,35.34,76837.12,4.5,0.08374,8e-05,8.18517]
[1779112852336,35.34,76837.12,4.5,0.08374,8e-05,8.18517]
[1779112858692,35.34,76837.03,4.5,0.08375,8e-05,8.18569]
[1779112863727,35.34,76840.09,4.5,0.08401,8e-05,8.20527]
[1779112867758,35.35,76855.1,4.5,0.08526,8e-05,8.29815]
[1779112872793,35.35,76853.26,4.5,0.08511,8e-05,8.28729]
[1779112875831,35.35,76851.38,4.5,0.08496,8e-05,8.27587]
[1779112876836,35.35,76857.67,4.5,0.08548,8e-05,8.31489]
[1779112881870,35.35,76861.92,4.5,0.08585,8e-05,8.34189]
[1779112885736,35.35,76836.89,4.5,0.08378,8e-05,8.18829]
[1779112891320,35.35,76830.29,4.5,0.08325,8e-05,8.14814]
[1779112895666,35.35,76839.81,4.5,0.08399,8e-05,8.20197]
[1779112895872,35.35,76834.51,4.5,0.08356,8e-05,8.16974]
[1779112896043,35.35,76834.51,4.5,0.08356,8e-05,8.16974]
[1779112898364,35.35,76820.52,4.5,0.08242,8e-05,8.08454]
[1779112898829,35.35,76820.52,4.5,0.08242,8e-05,8.08454]
[1779112898866,35.35,76820.52,4.5,0.08242,8e-05,8.08454]
[1779112898979,35.35,76807.62,4.5,0.08138,8e-05,8.00645]
[1779112900333,35.35,76807.62,4.5,0.08138,8e-05,8.00645]
[1779112900408,35.35,76807.62,4.5,0.08138,8e-05,8.00645]
[1779112900970,35.35,76803.36,4.5,0.08104,8e-05,7.98082]
[1779112901341,35.35,76803.36,4.5,0.08104,8e-05,7.98082]
[1779112904576,35.35,76821.93,4.5,0.08255,8e-05,8.09401]
[1779112906829,35.35,76827.96,4.5,0.08304,8e-05,8.13077]
[1779112906840,35.35,76827.96,4.5,0.08304,8e-05,8.13077]
[1779112908794,35.35,76812.8,4.5,0.08181,8e-05,8.03893]
[1779112908954,35.35,76812.8,4.5,0.08181,8e-05,8.03893]
[1779112909325,35.35,76812.8,4.5,0.08181,8e-05,8.03893]
[1779112913090,35.35,76824.64,4.5,0.08277,8e-05,8.11105]
[1779112920532,35.35,76826.42,4.5,0.08292,8e-05,8.12181]
[1779112922903,35.35,76824.53,4.5,0.08276,8e-05,8.11026]
[1779112922912,35.35,76824.53,4.5,0.08276,8e-05,8.11026]
[1779112925955,35.35,76811.81,4.5,0.08174,8e-05,8.033]
[1779112926124,35.35,76811.81,4.5,0.08174,8e-05,8.033]
[1779112929196,35.36,76814.33,4.5,0.08194,8e-05,8.0487]
[1779112931217,35.36,76825.28,4.5,0.08283,8e-05,8.11539]
[1779112931225,35.36,76825.28,4.5,0.08283,8e-05,8.11539]
[1779112933223,35.36,76812.59,4.5,0.0818,8e-05,8.03818]
[1779112934353,35.36,76812.59,4.5,0.0818,8e-05,8.03818]
[1779112934366,35.36,76812.59,4.5,0.0818,8e-05,8.03818]
[1779112939029,35.36,76810.96,4.5,0.08168,8e-05,8.02845]
[1779112939056,35.36,76810.96,4.5,0.08168,8e-05,8.02845]
[1779112941224,35.36,76802.94,4.5,0.08104,8e-05,7.98014]
[1779112941526,35.36,76802.94,4.5,0.08104,8e-05,7.98014]
[1779112941534,35.36,76802.94,4.5,0.08104,8e-05,7.98014]
[1779112941834,35.36,76802.94,4.5,0.08104,8e-05,7.98014]
[1779112942062,35.36,76800.35,4.5,0.08083,8e-05,7.9647]
[1779112942770,35.36,76800.35,4.5,0.08083,8e-05,7.9647]
[1779112944253,35.36,76796.5,4.5,0.08052,8e-05,7.94131]
[1779112945462,35.36,76795.74,4.5,0.08046,8e-05,7.93674]
[1779112945562,35.36,76806.7,4.5,0.08134,8e-05,8.00305]
[1779112951230,35.36,76813.39,4.5,0.08188,8e-05,8.04367]
[1779112956506,35.36,76806.46,4.5,0.08128,8e-05,7.99716]
[1779112957211,35.36,76805.77,4.5,0.08123,8e-05,7.99303]
[1779112957219,35.36,76805.77,4.5,0.08123,8e-05,7.99303]
[1779112957438,35.36,76805.77,4.5,0.08123,8e-05,7.99303]
[1779112959513,35.36,76799.74,4.5,0.08075,8e-05,7.95672]
[1779112959542,35.36,76799.74,4.5,0.08075,8e-05,7.95672]
[1779112960624,35.36,76785.77,4.5,0.07964,8e-05,7.87292]
[1779112962029,35.36,76776.17,4.5,0.07889,8e-05,7.81567]
[1779112962576,35.36,76776.17,4.5,0.07889,8e-05,7.81567]
[1779112967647,35.36,76778.06,4.5,0.07905,8e-05,7.82752]
[1779112970606,35.36,76782.39,4.5,0.07939,8e-05,7.85374]
[1779112971474,35.36,76781.48,4.5,0.07932,8e-05,7.84837]
[1779112971981,35.36,76784.02,4.5,0.07952,8e-05,7.86366]
[1779112972499,35.36,76784.02,4.5,0.07952,8e-05,7.86366]
[1779112976125,35.36,76785.13,4.5,0.07961,8e-05,7.87026]
[1779112976471,35.36,76785.13,4.5,0.07961,8e-05,7.87026]
[1779112977252,35.36,76783.67,4.5,0.07949,8e-05,7.86148]
[1779112979916,35.36,76769.05,4.5,0.07835,8e-05,7.77399]
[1779112980902,35.36,76769.56,4.5,0.07839,8e-05,7.7772]
[1779112981000,35.36,76766.79,4.5,0.07818,8e-05,7.76088]
[1779112981235,35.36,76766.79,4.5,0.07818,8e-05,7.76088]
[1779112985616,35.36,76763.39,4.5,0.07792,8e-05,7.74129]
[1779112990697,35.37,76766.52,4.5,0.07818,8e-05,7.7611]
[1779112992180,35.37,76780.05,4.5,0.07924,8e-05,7.84208]
[1779112994349,35.37,76791.01,4.5,0.08011,8e-05,7.90832]
[1779113001129,35.37,76782.5,4.5,0.07945,8e-05,7.85829]
[1779113001502,35.37,76782.5,4.5,0.07945,8e-05,7.85829]
[1779113004394,35.37,76795.85,4.5,0.08052,8e-05,7.93915]
[1779113005798,35.37,76798.14,4.5,0.0807,8e-05,7.95319]
[1779113006814,35.37,76798.91,4.5,0.08077,8e-05,7.95826]
[1779113016801,35.38,76804.71,4.5,0.08122,8e-05,7.99071]
[1779113021836,35.38,76806.4,4.5,0.08136,8e-05,8.00163]
[1779113026871,35.38,76797.4,4.5,0.08065,8e-05,7.94787]
[1779113031537,35.38,76794.8,4.5,0.08045,8e-05,7.93287]
[1779113036855,35.38,76790.88,4.5,0.08015,8e-05,7.90944]
[1779113041977,35.38,76784.5,4.5,0.07964,8e-05,7.87134]
[1779113042185,35.38,76784.5,4.5,0.07964,8e-05,7.87134]
[1779113043176,35.38,76785.46,4.5,0.07972,8e-05,7.8771]
[1779113046488,35.38,76795.11,4.5,0.08049,8e-05,7.93555]
[1779113052045,35.38,76805.34,4.5,0.08131,8e-05,7.99779]
[1779113054266,35.38,76816.16,4.5,0.08219,8e-05,8.06352]
[1779113054460,35.38,76816.16,4.5,0.08219,8e-05,8.06352]
[1779113054760,35.38,76816.16,4.5,0.08219,8e-05,8.06352]
[1779113054932,35.38,76816.16,4.5,0.08219,8e-05,8.06352]
[1779113054994,35.38,76816.58,4.5,0.08222,8e-05,8.06619]
[1779113055541,35.38,76829.38,4.5,0.08326,8e-05,8.14404]
[1779113056669,35.38,76829.38,4.5,0.08326,8e-05,8.14404]
[1779113057812,35.39,76838.03,4.5,0.084,8e-05,8.19952]
[1779113057906,35.39,76829.71,4.5,0.08332,8e-05,8.14871]
[1779113058820,35.39,76829.71,4.5,0.08332,8e-05,8.14871]
[1779113061135,35.39,76828.13,4.5,0.08319,8e-05,8.13912]
[1779113061289,35.39,76828.13,4.5,0.08319,8e-05,8.13912]
[1779113061300,35.39,76828.13,4.5,0.08319,8e-05,8.13912]
[1779113061912,35.39,76828.13,4.5,0.08319,8e-05,8.13912]
[1779113061959,35.39,76838.58,4.5,0.08405,8e-05,8.2032]
[1779113063065,35.39,76858.0,4.5,0.08565,8e-05,8.32239]
[1779113063090,35.39,76858.0,4.5,0.08565,8e-05,8.32239]
[1779113065145,35.39,76842.44,4.5,0.08437,8e-05,8.22683]
[1779113068854,35.39,76842.53,4.5,0.08438,8e-05,8.2276]
[1779113069827,35.39,76845.11,4.5,0.08459,8e-05,8.24351]
[1779113069886,35.39,76845.11,4.5,0.08459,8e-05,8.24351]
[1779113069927,35.39,76845.11,4.5,0.08459,8e-05,8.24351]
[1779113070028,35.39,76855.2,4.5,0.08543,8e-05,8.30574]
[1779113070104,35.39,76855.2,4.5,0.08543,8e-05,8.30574]
[1779113070336,35.39,76849.47,4.5,0.08496,8e-05,8.27052]
[1779113071191,35.39,76839.55,4.5,0.0841,8e-05,8.20495]
[1779113072365,35.39,76839.55,4.5,0.0841,8e-05,8.20495]
[1779113075486,35.39,76844.75,4.5,0.08453,8e-05,8.23715]
[1779113075934,35.39,76844.75,4.5,0.08453,8e-05,8.23715]
[1779113076034,35.39,76848.03,4.5,0.0848,8e-05,8.25735]
[1779113076223,35.39,76848.03,4.5,0.0848,8e-05,8.25735]
[1779113076270,35.39,76848.03,4.5,0.0848,8e-05,8.25735]
[1779113076306,35.39,76848.03,4.5,0.0848,8e-05,8.25735]
[1779113078077,35.39,76855.04,4.5,0.08538,8e-05,8.30041]
[1779113078806,35.39,76859.58,4.5,0.08576,8e-05,8.32819]
[1779113079799,35.39,76861.51,4.5,0.08592,8e-05,8.34011]
[1779113080417,35.39,76865.43,4.5,0.08624,8e-05,8.3643]
[1779113087051,35.39,76864.88,4.5,0.08619,8e-05,8.36052]
[1779113090551,35.39,76874.96,4.5,0.08703,8e-05,8.42246]
[1779113090633,35.39,76874.96,4.5,0.08703,8e-05,8.42246]
[1779113092101,35.39,76878.57,4.5,0.08734,8e-05,8.44471]
[1779113096367,35.39,76889.95,4.5,0.08829,9e-05,8.51442]
[1779113098462,35.39,76899.81,4.5,0.08912,9e-05,8.57566]
[1779113099054,35.39,76911.35,4.5,0.09011,9e-05,8.64754]
[1779113100912,35.39,76914.46,4.5,0.09038,9e-05,8.66704]
[1779113101000,35.39,76914.46,4.5,0.09038,9e-05,8.66704]
[1779113105740,35.38,76917.46,4.5,0.09061,9e-05,8.6838]
[1779113106465,35.38,76919.43,4.5,0.09078,9e-05,8.69618]
[1779113107446,35.38,76898.66,4.5,0.08898,9e-05,8.56545]
[1779113112481,35.38,76895.78,4.5,0.08873,9e-05,8.54675]
[1779113117294,35.38,76894.63,4.5,0.08862,9e-05,8.53916]
[1779113118121,35.38,76894.63,4.5,0.08862,9e-05,8.53916]
[1779113117516,35.38,76890.36,4.5,0.08826,9e-05,8.51246]
[1779113122553,35.38,76892.71,4.5,0.08844,9e-05,8.52582]
[1779113126585,35.37,76893.83,4.5,0.08852,9e-05,8.53195]
[1779113126598,35.37,76893.83,4.5,0.08852,9e-05,8.53195]
[1779113129601,35.37,76875.44,4.5,0.08696,8e-05,8.41702]
[1779113131758,35.37,76872.65,4.5,0.08672,8e-05,8.3997]
[1779113133496,35.37,76875.74,4.5,0.08693,8e-05,8.41351]
[1779113135257,35.37,76871.34,4.5,0.08655,8e-05,8.38573]
[1779113138765,35.37,76866.33,4.5,0.08613,8e-05,8.35424]
[1779113139919,35.37,76869.25,4.5,0.08637,8e-05,8.37209]
[1779113140460,35.37,76866.4,4.5,0.08612,8e-05,8.35407]
[1779113140704,35.37,76866.4,4.5,0.08612,8e-05,8.35407]
[1779113142550,35.37,76853.7,4.5,0.08507,8e-05,8.27574]
[1779113143158,35.37,76853.7,4.5,0.08507,8e-05,8.27574]
[1779113143214,35.37,76861.35,4.5,0.0857,8e-05,8.32279]
[1779113143369,35.37,76861.35,4.5,0.0857,8e-05,8.32279]
[1779113143555,35.37,76861.35,4.5,0.0857,8e-05,8.32279]
[1779113144053,35.37,76861.35,4.5,0.0857,8e-05,8.32279]
[1779113144155,35.37,76861.35,4.5,0.0857,8e-05,8.32279]
[1779113144057,35.37,76877.4,4.5,0.08704,8e-05,8.42175]
[1779113146109,35.37,76881.8,4.5,0.08741,8e-05,8.44904]
[1779113146618,35.37,76882.24,4.5,0.08745,8e-05,8.45142]
[1779113150960,35.36,76878.67,4.5,0.08713,8e-05,8.42794]
[1779113151623,35.36,76879.32,4.5,0.08718,8e-05,8.43165]
[1779113153409,35.36,76862.26,4.5,0.08574,8e-05,8.32582]
[1779113153444,35.36,76862.26,4.5,0.08574,8e-05,8.32582]
[1779113153785,35.36,76862.26,4.5,0.08574,8e-05,8.32582]
[1779113153911,35.36,76862.26,4.5,0.08574,8e-05,8.32582]
[1779113154030,35.36,76862.26,4.5,0.08574,8e-05,8.32582]
[1779113154100,35.36,76844.34,4.5,0.08425,8e-05,8.21543]
[1779113154775,35.36,76844.34,4.5,0.08425,8e-05,8.21543]
[1779113155144,35.36,76844.34,4.5,0.08425,8e-05,8.21543]
[1779113155164,35.36,76813.89,4.5,0.08177,8e-05,8.02952]
[1779113156115,35.36,76813.89,4.5,0.08177,8e-05,8.02952]
[1779113156127,35.36,76791.67,4.5,0.07998,8e-05,7.89377]
[1779113156256,35.36,76791.67,4.5,0.07998,8e-05,7.89377]
[1779113156983,35.36,76791.67,4.5,0.07998,8e-05,7.89377]
[1779113157927,35.36,76781.08,4.5,0.07914,8e-05,7.83044]
[1779113160740,35.36,76779.43,4.5,0.07902,8e-05,7.82127]
[1779113161100,35.36,76764.35,4.5,0.07785,8e-05,7.73117]
[1779113162107,35.36,76753.79,4.5,0.07703,8e-05,7.66849]
[1779113163060,35.36,76753.79,4.5,0.07703,8e-05,7.66849]
[1779113163975,35.36,76753.35,4.5,0.077,8e-05,7.66607]
[1779113164154,35.36,76779.92,4.5,0.07907,8e-05,7.82464]
[1779113166765,35.36,76777.24,4.5,0.07886,8e-05,7.80891]
[1779113167005,35.36,76759.62,4.5,0.07749,8e-05,7.70394]
[1779113167260,35.36,76759.62,4.5,0.07749,8e-05,7.70394]
[1779113168142,35.36,76759.62,4.5,0.07749,8e-05,7.70394]
[1779113168173,35.36,76745.68,4.5,0.07642,8e-05,7.62126]
[1779113169341,35.36,76751.23,4.5,0.07684,8e-05,7.65406]
[1779113169353,35.36,76751.23,4.5,0.07684,8e-05,7.65406]
[1779113169653,35.36,76751.23,4.5,0.07684,8e-05,7.65406]
[1779113169906,35.36,76772.73,4.5,0.07851,8e-05,7.78189]
[1779113170894,35.36,76772.73,4.5,0.07851,8e-05,7.78189]
[1779113171013,35.36,76772.73,4.5,0.07851,8e-05,7.78189]
[1779113171653,35.36,76780.08,4.5,0.07909,8e-05,7.82599]
[1779113171869,35.36,76780.08,4.5,0.07909,8e-05,7.82599]
[1779113177169,35.36,76788.49,4.5,0.07974,8e-05,7.87572]
[1779113177466,35.36,76790.54,4.5,0.0799,8e-05,7.88769]
[1779113178113,35.36,76790.54,4.5,0.0799,8e-05,7.88769]
[1779113180821,35.36,76780.69,4.5,0.07911,8e-05,7.82815]
[1779113181999,35.36,76758.27,4.5,0.07737,8e-05,7.69444]
[1779113184286,35.36,76757.13,4.5,0.07728,8e-05,7.68799]
[1779113190068,35.36,76753.7,4.5,0.07703,8e-05,7.66847]
[1779113195103,35.36,76764.57,4.5,0.07782,8e-05,7.7278]
[1779113195826,35.36,76764.57,4.5,0.07782,8e-05,7.7278]
[1779113195830,35.36,76764.57,4.5,0.07782,8e-05,7.7278]
[1779113195882,35.36,76764.57,4.5,0.07782,8e-05,7.7278]
[1779113197777,35.36,76781.14,4.5,0.07911,8e-05,7.82652]
[1779113198360,35.36,76782.67,4.5,0.07923,8e-05,7.83549]
[1779113199206,35.36,76782.67,4.5,0.07923,8e-05,7.83549]
[1779113199991,35.36,76785.85,4.5,0.07948,8e-05,7.85435]
[1779113200468,35.36,76789.56,4.5,0.07977,8e-05,7.87661]
[1779113202857,35.36,76789.7,4.5,0.07978,8e-05,7.87737]
[1779113203597,35.36,76784.1,4.5,0.07934,8e-05,7.84364]
[1779113206027,35.36,76779.16,4.5,0.07895,8e-05,7.81382]
[1779113208511,35.36,76785.39,4.5,0.07943,8e-05,7.85097]
[1779113214236,35.36,76783.51,4.5,0.07929,8e-05,7.83969]
[1779113216689,35.36,76790.2,4.5,0.07981,8e-05,7.87971]
[1779113219271,35.36,76807.07,4.5,0.08115,8e-05,7.98118]
[1779113221509,35.35,76809.2,4.5,0.08132,8e-05,7.9936]
[1779113225349,35.35,76798.21,4.5,0.08043,8e-05,7.92653]
[1779113225852,35.35,76798.21,4.5,0.08043,8e-05,7.92653]
[1779113226320,35.35,76792.4,4.5,0.07997,8e-05,7.89148]
[1779113228265,35.35,76779.97,4.5,0.07898,8e-05,7.81674]
[1779113233370,35.35,76778.7,4.5,0.07888,8e-05,7.80906]
[1779113236243,35.35,76767.3,4.5,0.07799,8e-05,7.74087]
[1779113236688,35.35,76755.55,4.5,0.07708,8e-05,7.67108]
[1779113238178,35.35,76755.55,4.5,0.07708,8e-05,7.67108]
[1779113238269,35.35,76755.55,4.5,0.07708,8e-05,7.67108]
[1779113243440,35.35,76743.85,4.5,0.07619,8e-05,7.60205]
[1779113246020,35.35,76739.73,4.5,0.07587,8e-05,7.57778]
[1779113249125,35.35,76749.56,4.5,0.07663,8e-05,7.63593]
[1779113251496,35.35,76763.75,4.5,0.07768,8e-05,7.71521]
[1779113254517,35.35,76774.9,4.5,0.07855,8e-05,7.78193]
[1779113255839,35.35,76774.9,4.5,0.07855,8e-05,7.78193]
[1779113258265,35.35,76788.16,4.5,0.07959,8e-05,7.86156]
[1779113260084,35.35,76806.98,4.5,0.08109,8e-05,7.97483]
[1779113262574,35.35,76820.16,4.5,0.08214,8e-05,8.05406]
[1779113263692,35.35,76820.16,4.5,0.08214,8e-05,8.05406]
[1779113265661,35.35,76809.02,4.5,0.08123,8e-05,7.98598]
[1779113266356,35.35,76793.14,4.5,0.07997,8e-05,7.89005]
[1779113266889,35.35,76793.14,4.5,0.07997,8e-05,7.89005]
[1779113267328,35.35,76770.46,4.5,0.07818,8e-05,7.75416]
[1779113267642,35.35,76770.46,4.5,0.07818,8e-05,7.75416]
[1779113268337,35.35,76770.46,4.5,0.07818,8e-05,7.75416]
[1779113268351,35.35,76753.18,4.5,0.07685,8e-05,7.65158]
[1779113268486,35.35,76753.18,4.5,0.07685,8e-05,7.65158]
[1779113268525,35.35,76753.18,4.5,0.07685,8e-05,7.65158]
[1779113268588,35.35,76753.18,4.5,0.07685,8e-05,7.65158]
[1779113268661,35.35,76753.18,4.5,0.07685,8e-05,7.65158]
[1779113268702,35.35,76753.18,4.5,0.07685,8e-05,7.65158]
[1779113268792,35.35,76753.18,4.5,0.07685,8e-05,7.65158]
[1779113268810,35.35,76753.18,4.5,0.07685,8e-05,7.65158]
[1779113268951,35.35,76753.18,4.5,0.07685,8e-05,7.65158]
[1779113269192,35.35,76753.18,4.5,0.07685,8e-05,7.65158]
[1779113269296,35.35,76728.02,4.5,0.07493,8e-05,7.50365]
[1779113269529,35.35,76728.02,4.5,0.07493,8e-05,7.50365]
[1779113270464,35.35,76722.65,4.5,0.07453,8e-05,7.47222]
[1779113270530,35.35,76722.65,4.5,0.07453,8e-05,7.47222]
[1779113271970,35.35,76714.34,4.5,0.07391,7e-05,7.4239]
[1779113277800,35.35,76716.28,4.5,0.07406,7e-05,7.43544]
[1779113280859,35.35,76716.44,4.5,0.07407,7e-05,7.43643]
[1779113280878,35.35,76716.44,4.5,0.07407,7e-05,7.43643]
[1779113281852,35.35,76713.51,4.5,0.07385,7e-05,7.41934]
[1779113284225,35.35,76710.59,4.5,0.07364,7e-05,7.40241]
[1779113287016,35.35,76714.7,4.5,0.07394,7e-05,7.42647]
[1779113291553,35.35,76711.09,4.5,0.07367,7e-05,7.4054]
[1779113296857,35.35,76716.2,4.5,0.07405,7e-05,7.43511]
[1779113296860,35.35,76716.2,4.5,0.07405,7e-05,7.43511]
[1779113298493,35.35,76721.19,4.5,0.07443,8e-05,7.46406]
[1779113304071,35.35,76709.92,4.5,0.07359,7e-05,7.39898]
[1779113304135,35.35,76709.92,4.5,0.07359,7e-05,7.39898]
[1779113304240,35.35,76709.92,4.5,0.07359,7e-05,7.39898]
[1779113305350,35.35,76709.47,4.5,0.07356,7e-05,7.39669]
[1779113305427,35.35,76715.05,4.5,0.07398,7e-05,7.42933]
[1779113310453,35.35,76716.9,4.5,0.07412,7e-05,7.4406]
[1779113310468,35.35,76716.9,4.5,0.07412,7e-05,7.4406]
[1779113310627,35.35,76716.9,4.5,0.07412,7e-05,7.4406]
[1779113313142,35.36,76729.28,4.5,0.07502,8e-05,7.50877]
[1779113315393,35.36,76738.79,4.5,0.07575,8e-05,7.56507]
[1779113315401,35.36,76738.79,4.5,0.07575,8e-05,7.56507]
[1779113316618,35.36,76743.99,4.5,0.07614,8e-05,7.59586]
[1779113318067,35.36,76745.44,4.5,0.07626,8e-05,7.60445]
[1779113319222,35.36,76745.17,4.5,0.07624,8e-05,7.60287]
[1779113319294,35.36,76745.57,4.5,0.07627,8e-05,7.60525]
[1779113320031,35.36,76745.57,4.5,0.07627,8e-05,7.60525]
[1779113320041,35.36,76745.57,4.5,0.07627,8e-05,7.60525]
[1779113320440,35.36,76740.13,4.5,0.07585,8e-05,7.57319]
[1779113320986,35.36,76728.4,4.5,0.07496,8e-05,7.50435]
[1779113326022,35.36,76723.78,4.5,0.07463,8e-05,7.47825]
[1779113328105,35.36,76725.43,4.5,0.07475,8e-05,7.48816]
[1779113328115,35.36,76725.43,4.5,0.07475,8e-05,7.48816]
[1779113329120,35.36,76727.83,4.5,0.07494,8e-05,7.50246]
[1779113329134,35.36,76727.83,4.5,0.07494,8e-05,7.50246]
[1779113332122,35.36,76730.39,4.5,0.07514,8e-05,7.51812]
[1779113332264,35.36,76730.39,4.5,0.07514,8e-05,7.51812]
[1779113333074,35.36,76742.08,4.5,0.07603,8e-05,7.58714]
[1779113336097,35.36,76746.18,4.5,0.07635,8e-05,7.61154]
[1779113336105,35.36,76746.18,4.5,0.07635,8e-05,7.61154]
[1779113336418,35.36,76746.65,4.5,0.07638,8e-05,7.6143]
[1779113336859,35.36,76746.65,4.5,0.07638,8e-05,7.6143]
[1779113337102,35.36,76757.91,4.5,0.07725,8e-05,7.68092]
[1779113337618,35.36,76757.91,4.5,0.07725,8e-05,7.68092]
[1779113338264,35.36,76757.91,4.5,0.07725,8e-05,7.68092]
[1779113338276,35.36,76757.91,4.5,0.07725,8e-05,7.68092]
[1779113338530,35.36,76760.0,4.5,0.07741,8e-05,7.69358]
[1779113339806,35.36,76759.22,4.5,0.07735,8e-05,7.68895]
[1779113342853,35.36,76757.56,4.5,0.07722,8e-05,7.6787]
[1779113344326,35.36,76777.37,4.5,0.07876,8e-05,7.7965]
[1779113344877,35.36,76777.37,4.5,0.07876,8e-05,7.7965]
[1779113347552,35.36,76795.34,4.5,0.08018,8e-05,7.90424]
[1779113353266,35.36,76802.34,4.5,0.08072,8e-05,7.94539]
[1779113358339,35.36,76806.54,4.5,0.08104,8e-05,7.96983]
[1779113364291,35.36,76797.43,4.5,0.0803,8e-05,7.91374]
[1779113366284,35.36,76799.99,4.5,0.0805,8e-05,7.92902]
[1779113368322,35.35,76815.18,4.5,0.08171,8e-05,8.02012]
[1779113373357,35.35,76820.88,4.5,0.0821,8e-05,8.04824]
[1779113374803,35.35,76820.46,4.5,0.08206,8e-05,8.04534]
[1779113376861,35.35,76821.89,4.5,0.08217,8e-05,8.05337]
[1779113377686,35.35,76822.27,4.5,0.0822,8e-05,8.05556]
[1779113380977,35.35,76824.96,4.5,0.08241,8e-05,8.07151]
[1779113384581,35.35,76825.91,4.5,0.08248,8e-05,8.07669]
[1779113384597,35.35,76825.91,4.5,0.08248,8e-05,8.07669]
[1779113384756,35.35,76825.91,4.5,0.08248,8e-05,8.07669]
[1779113387462,35.34,76839.38,4.5,0.08357,8e-05,8.1584]
[1779113391156,35.34,76842.36,4.5,0.0838,8e-05,8.17525]
[1779113391464,35.34,76842.36,4.5,0.0838,8e-05,8.17525]
[1779113395413,35.34,76837.27,4.5,0.08336,8e-05,8.14266]
[1779113395652,35.34,76832.23,4.5,0.08295,8e-05,8.11164]
[1779113399505,35.34,76826.37,4.5,0.08246,8e-05,8.07556]
[1779113399849,35.34,76825.73,4.5,0.08241,8e-05,8.07152]
[1779113400728,35.34,76826.02,4.5,0.08243,8e-05,8.07313]
[1779113401388,35.34,76826.02,4.5,0.08243,8e-05,8.07313]
[1779113402507,35.33,76802.16,4.5,0.0805,8e-05,7.92763]
[1779113402575,35.33,76785.26,4.5,0.07916,8e-05,7.82606]
[1779113404233,35.33,76785.26,4.5,0.07916,8e-05,7.82606]
[1779113405591,35.33,76773.76,4.5,0.07826,8e-05,7.75706]
[1779113411115,35.33,76770.79,4.5,0.07803,8e-05,7.73923]
[1779113412649,35.33,76754.66,4.5,0.07678,8e-05,7.64329]
[1779113413541,35.33,76754.66,4.5,0.07678,8e-05,7.64329]
[1779113419244,35.33,76758.4,4.5,0.07706,8e-05,7.6654]
[1779113419354,35.33,76758.4,4.5,0.07706,8e-05,7.6654]
[1779113420100,35.33,76764.47,4.5,0.07753,8e-05,7.70134]
[1779113420310,35.33,76764.47,4.5,0.07753,8e-05,7.70134]
[1779113420334,35.33,76764.47,4.5,0.07753,8e-05,7.70134]
[1779113421006,35.33,76771.35,4.5,0.07806,8e-05,7.74192]
[1779113422212,35.33,76771.35,4.5,0.07806,8e-05,7.74192]
[1779113422223,35.33,76771.35,4.5,0.07806,8e-05,7.74192]
[1779113422332,35.33,76771.35,4.5,0.07806,8e-05,7.74192]
[1779113423726,35.33,76784.59,4.5,0.07909,8e-05,7.82087]
[1779113425964,35.33,76786.59,4.5,0.07925,8e-05,7.83286]
[1779113426946,35.33,76785.13,4.5,0.07914,8e-05,7.8241]
[1779113427203,35.33,76785.13,4.5,0.07914,8e-05,7.8241]
[1779113427564,35.33,76781.5,4.5,0.07885,8e-05,7.80237]
[1779113430130,35.33,76768.16,4.5,0.07781,8e-05,7.72238]
[1779113432575,35.33,76768.07,4.5,0.07775,8e-05,7.71699]
[1779113432583,35.33,76768.07,4.5,0.07775,8e-05,7.71699]
[1779113434701,35.33,76769.92,4.5,0.0779,8e-05,7.72803]
[1779113435637,35.33,76768.97,4.5,0.07782,8e-05,7.72238]
[1779113436227,35.33,76768.97,4.5,0.07782,8e-05,7.72238]
[1779113436297,35.33,76768.97,4.5,0.07782,8e-05,7.72238]
[1779113436560,35.33,76768.97,4.5,0.07782,8e-05,7.72238]
[1779113436827,35.33,76779.95,4.5,0.07868,8e-05,7.78789]
[1779113441619,35.33,76785.93,4.5,0.07915,8e-05,7.82387]
[1779113446897,35.33,76784.66,4.5,0.07906,8e-05,7.81659]
[1779113451386,35.33,76781.67,4.5,0.07882,8e-05,7.7986]
[1779113451594,35.33,76781.67,4.5,0.07882,8e-05,7.7986]
[1779113451851,35.33,76782.5,4.5,0.07889,8e-05,7.80368]
[1779113451997,35.33,76795.31,4.5,0.0799,8e-05,7.88051]
[1779113453039,35.33,76795.31,4.5,0.0799,8e-05,7.88051]
[1779113453780,35.33,76803.8,4.5,0.08057,8e-05,7.93148]
[1779113453947,35.33,76814.88,4.5,0.08146,8e-05,7.99845]
[1779113455091,35.33,76814.88,4.5,0.08146,8e-05,7.99845]
[1779113455950,35.33,76821.8,4.5,0.08201,8e-05,8.04015]
[1779113456090,35.33,76821.8,4.5,0.08201,8e-05,8.04015]
[1779113456093,35.33,76821.8,4.5,0.08201,8e-05,8.04015]
[1779113457139,35.33,76822.87,4.5,0.08209,8e-05,8.04634]
[1779113460226,35.33,76827.83,4.5,0.08248,8e-05,8.0755]
[1779113460969,35.33,76831.4,4.5,0.08277,8e-05,8.09684]
[1779113461689,35.33,76829.48,4.5,0.08261,8e-05,8.0847]
[1779113465134,35.32,76821.85,4.5,0.08197,8e-05,8.03716]
[1779113465875,35.32,76822.78,4.5,0.08204,8e-05,8.04246]
[1779113466001,35.32,76822.78,4.5,0.08204,8e-05,8.04246]
[1779113466554,35.32,76822.78,4.5,0.08204,8e-05,8.04246]
[1779113466779,35.32,76821.83,4.5,0.08196,8e-05,8.03623]
[1779113467391,35.32,76821.83,4.5,0.08196,8e-05,8.03623]
[1779113467398,35.32,76821.83,4.5,0.08196,8e-05,8.03623]
[1779113468006,35.32,76827.65,4.5,0.08243,8e-05,8.07143]
[1779113469838,35.32,76825.88,4.5,0.08228,8e-05,8.06048]
[1779113473371,35.32,76826.66,4.5,0.08234,8e-05,8.06471]
[1779113474343,35.32,76824.6,4.5,0.08217,8e-05,8.05185]
[1779113476470,35.32,76815.38,4.5,0.08142,8e-05,7.99528]
[1779113477400,35.32,76805.63,4.5,0.08063,8e-05,7.93615]
[1779113478743,35.32,76800.01,4.5,0.08018,8e-05,7.90213]
[1779113479523,35.32,76800.01,4.5,0.08018,8e-05,7.90213]
[1779113482992,35.32,76801.33,4.5,0.08028,8e-05,7.90954]
[1779113484074,35.31,76803.74,4.5,0.08047,8e-05,7.92393]
[1779113484448,35.31,76803.74,4.5,0.08047,8e-05,7.92393]
[1779113487157,35.31,76804.47,4.5,0.08052,8e-05,7.92786]
[1779113488003,35.31,76806.49,4.5,0.08068,8e-05,7.93989]
[1779113490287,35.31,76808.23,4.5,0.08082,8e-05,7.95004]
[1779113494186,35.31,76815.89,4.5,0.08138,8e-05,7.99081]
[1779113499271,35.31,76805.09,4.5,0.08049,8e-05,7.92426]
[1779113502732,35.31,76804.32,4.5,0.08042,8e-05,7.91876]
[1779113503744,35.31,76804.15,4.5,0.0804,8e-05,7.91747]
[1779113506419,35.3,76793.73,4.5,0.07957,8e-05,7.85396]
[1779113506912,35.3,76793.73,4.5,0.07957,8e-05,7.85396]
[1779113507333,35.3,76780.01,4.5,0.07848,8e-05,7.77148]
[1779113508375,35.3,76780.01,4.5,0.07848,8e-05,7.77148]
[1779113508815,35.3,76776.25,4.5,0.07819,8e-05,7.74876]
[1779113514027,35.3,76775.41,4.5,0.07812,8e-05,7.74389]
[1779113516982,35.3,76771.55,4.5,0.07782,8e-05,7.72094]
[1779113517428,35.3,76771.55,4.5,0.07782,8e-05,7.72094]
[1779113517752,35.3,76776.25,4.5,0.07819,8e-05,7.749]
[1779113520468,35.3,76777.99,4.5,0.07832,8e-05,7.75932]
[1779113521167,35.3,76776.6,4.5,0.07822,8e-05,7.751]
[1779113522920,35.3,76777.55,4.5,0.07829,8e-05,7.75671]
[1779113524035,35.3,76776.53,4.5,0.07821,8e-05,7.75064]
[1779113525224,35.3,76776.4,4.5,0.0782,8e-05,7.7499]
[1779113527910,35.3,76770.33,4.5,0.07773,8e-05,7.71395]
[1779113528892,35.3,76773.54,4.5,0.07798,8e-05,7.73318]
[1779113528896,35.3,76773.54,4.5,0.07798,8e-05,7.73318]
[1779113529953,35.3,76774.99,4.5,0.0781,8e-05,7.7419]
[1779113530405,35.3,76774.99,4.5,0.0781,8e-05,7.7419]
[1779113532462,35.3,76770.5,4.5,0.07775,8e-05,7.71528]
[1779113533577,35.3,76774.54,4.5,0.07806,8e-05,7.73947]
[1779113536154,35.31,76786.16,4.5,0.07898,8e-05,7.80912]
[1779113544595,35.31,76778.88,4.5,0.07841,8e-05,7.7658]
[1779113549647,35.31,76779.25,4.5,0.07845,8e-05,7.76853]
[1779113552398,35.31,76779.51,4.5,0.07843,8e-05,7.76558]
[1779113552402,35.31,76779.51,4.5,0.07843,8e-05,7.76558]
[1779113559709,35.31,76779.6,4.5,0.07845,8e-05,7.76773]
[1779113563111,35.31,76778.3,4.5,0.07836,8e-05,7.7602]
[1779113564388,35.31,76775.45,4.5,0.07813,8e-05,7.74323]
[1779113564644,35.31,76775.45,4.5,0.07813,8e-05,7.74323]
[1779113564655,35.31,76775.45,4.5,0.07813,8e-05,7.74323]
[1779113566424,35.31,76768.03,4.5,0.07756,8e-05,7.6992]
[1779113567790,35.31,76768.08,4.5,0.07757,8e-05,7.69977]
[1779113568054,35.31,76768.08,4.5,0.07757,8e-05,7.69977]
[1779113569267,35.31,76767.53,4.5,0.07753,8e-05,7.6966]
[1779113570874,35.31,76761.05,4.5,0.07703,8e-05,7.65838]
[1779113577344,35.32,76752.09,4.5,0.07635,8e-05,7.60644]
[1779113579849,35.32,76767.08,4.5,0.07752,8e-05,7.69598]
[1779113583877,35.32,76754.77,4.5,0.07657,8e-05,7.62329]
[1779113588184,35.32,76752.74,4.5,0.07642,8e-05,7.61175]
[1779113589176,35.32,76752.92,4.5,0.07644,8e-05,7.61298]
[1779113594450,35.32,76751.48,4.5,0.07634,8e-05,7.60525]
[1779113596968,35.32,76761.76,4.5,0.07714,8e-05,7.66665]
[1779113602003,35.32,76763.43,4.5,0.07727,8e-05,7.67672]
[1779113605130,35.32,76765.24,4.5,0.07741,8e-05,7.68753]
[1779113609002,35.32,76776.7,4.5,0.0783,8e-05,7.75586]
[1779113610544,35.32,76778.73,4.5,0.07846,8e-05,7.768]
[1779113610657,35.32,76778.73,4.5,0.07846,8e-05,7.768]
[1779113611014,35.32,76778.76,4.5,0.07846,8e-05,7.76817]
[1779113611718,35.32,76778.76,4.5,0.07846,8e-05,7.76817]
[1779113611679,35.32,76749.57,4.5,0.07616,8e-05,7.59018]
[1779113612056,35.32,76749.57,4.5,0.07616,8e-05,7.59018]
[1779113612332,35.32,76749.57,4.5,0.07616,8e-05,7.59018]
[1779113612660,35.32,76749.57,4.5,0.07616,8e-05,7.59018]
[1779113612679,35.32,76701.09,4.5,0.07252,7e-05,7.30703]
[1779113612783,35.32,76701.09,4.5,0.07252,7e-05,7.30703]
[1779113612912,35.32,76701.09,4.5,0.07252,7e-05,7.30703]
[1779113613608,35.32,76701.09,4.5,0.07252,7e-05,7.30703]
[1779113613686,35.32,76701.09,4.5,0.07252,7e-05,7.30703]
[1779113613662,35.32,76677.36,4.5,0.07079,7e-05,7.17054]
[1779113614287,35.32,76677.36,4.5,0.07079,7e-05,7.17054]
[1779113614493,35.32,76677.36,4.5,0.07079,7e-05,7.17054]
[1779113614691,35.32,76677.36,4.5,0.07079,7e-05,7.17054]
[1779113614838,35.33,76660.3,4.5,0.06957,7e-05,7.07395]
[1779113614972,35.33,76660.3,4.5,0.06957,7e-05,7.07395]
[1779113616390,35.33,76657.92,4.5,0.06941,7e-05,7.06113]
[1779113620683,35.34,76641.13,4.5,0.06827,7e-05,6.96962]
[1779113622193,35.34,76652.2,4.5,0.06906,7e-05,7.033]
[1779113624457,35.34,76648.47,4.5,0.06881,7e-05,7.01336]
[1779113625214,35.34,76664.18,4.5,0.06994,7e-05,7.10328]
[1779113627064,35.35,76672.66,4.5,0.07058,7e-05,7.15334]
[1779113627160,35.35,76672.66,4.5,0.07058,7e-05,7.15334]
[1779113627601,35.35,76672.66,4.5,0.07058,7e-05,7.15334]
[1779113628312,35.35,76675.82,4.5,0.07081,7e-05,7.1721]
[1779113628334,35.35,76675.82,4.5,0.07081,7e-05,7.1721]
[1779113628402,35.35,76677.3,4.5,0.07092,7e-05,7.18057]
[1779113629465,35.35,76677.3,4.5,0.07092,7e-05,7.18057]
[1779113630280,35.35,76679.17,4.5,0.07108,7e-05,7.19287]
[1779113630610,35.35,76679.17,4.5,0.07108,7e-05,7.19287]
[1779113630658,35.35,76679.17,4.5,0.07108,7e-05,7.19287]
[1779113631628,35.35,76672.65,4.5,0.07061,7e-05,7.15624]
[1779113631759,35.35,76672.65,4.5,0.07061,7e-05,7.15624]
[1779113631699,35.35,76669.7,4.5,0.07041,7e-05,7.14013]
[1779113633498,35.36,76652.03,4.5,0.06915,7e-05,7.04031]
[1779113634659,35.36,76652.03,4.5,0.06915,7e-05,7.04031]
[1779113640319,35.37,76649.01,4.5,0.06901,7e-05,7.02867]
[1779113644827,35.38,76642.44,4.5,0.06859,7e-05,6.99496]
[1779113644841,35.38,76642.44,4.5,0.06859,7e-05,6.99496]
[1779113649978,35.38,76653.4,4.5,0.06941,7e-05,7.06069]
[1779113651396,35.39,76667.02,4.5,0.07041,7e-05,7.13955]
[1779113652107,35.39,76667.02,4.5,0.07041,7e-05,7.13955]
[1779113652404,35.39,76674.31,4.5,0.07094,7e-05,7.18209]
[1779113654547,35.39,76677.92,4.5,0.07122,7e-05,7.20414]
[1779113654561,35.39,76679.33,4.5,0.07133,7e-05,7.21283]
[1779113658478,35.4,76675.04,4.5,0.07104,7e-05,7.18944]
[1779113660512,35.4,76664.54,4.5,0.07029,7e-05,7.13034]
[1779113669522,35.41,76662.54,4.5,0.07023,7e-05,7.12582]
[1779113670636,35.41,76662.54,4.5,0.07023,7e-05,7.12582]
[1779113671746,35.42,76663.55,4.5,0.07032,7e-05,7.13279]
[1779113671753,35.42,76663.55,4.5,0.07032,7e-05,7.13279]
[1779113672789,35.42,76662.75,4.5,0.07023,7e-05,7.12426]
[1779113673367,35.42,76663.54,4.5,0.0703,7e-05,7.12937]
[1779113673749,35.42,76663.54,4.5,0.0703,7e-05,7.12937]
[1779113674375,35.42,76661.81,4.5,0.07018,7e-05,7.12025]
[1779113674558,35.42,76661.81,4.5,0.07018,7e-05,7.12025]
[1779113675566,35.42,76661.05,4.5,0.07013,7e-05,7.11592]
[1779113676962,35.42,76653.03,4.5,0.06958,7e-05,7.0723]
[1779113678001,35.43,76651.05,4.5,0.06945,7e-05,7.0618]
[1779113681778,35.43,76650.54,4.5,0.06944,7e-05,7.06116]
[1779113683623,35.44,76663.03,4.5,0.07036,7e-05,7.13423]
[1779113688658,35.44,76658.37,4.5,0.07006,7e-05,7.11067]
[1779113688894,35.44,76658.37,4.5,0.07006,7e-05,7.11067]
[1779113693812,35.45,76648.13,4.5,0.06937,7e-05,7.05554]
[1779113695082,35.45,76659.6,4.5,0.07021,7e-05,7.12207]
[1779113695742,35.45,76663.93,4.5,0.07053,7e-05,7.14744]
[1779113697280,35.46,76664.97,4.5,0.07061,7e-05,7.15402]
[1779113697721,35.46,76664.35,4.5,0.07058,7e-05,7.15114]
[1779113699008,35.46,76663.7,4.5,0.07054,7e-05,7.14809]
[1779113699735,35.46,76662.73,4.5,0.07048,7e-05,7.14323]
[1779113700630,35.46,76662.73,4.5,0.07048,7e-05,7.14323]
[1779113700742,35.46,76662.81,4.5,0.07049,7e-05,7.14437]
[1779113701603,35.46,76662.81,4.5,0.07049,7e-05,7.14437]
[1779113701749,35.46,76663.29,4.5,0.07053,7e-05,7.14778]
[1779113702070,35.46,76663.29,4.5,0.07053,7e-05,7.14778]
[1779113703685,35.47,76665.5,4.5,0.0707,7e-05,7.16122]
[1779113703716,35.47,76665.5,4.5,0.0707,7e-05,7.16122]
[1779113703827,35.47,76665.5,4.5,0.0707,7e-05,7.16122]
[1779113703862,35.47,76665.5,4.5,0.0707,7e-05,7.16122]
[1779113705239,35.47,76658.45,4.5,0.07022,7e-05,7.12258]
[1779113705291,35.47,76658.45,4.5,0.07022,7e-05,7.12258]
[1779113710816,35.48,76652.55,4.5,0.06987,7e-05,7.09536]
[1779113714844,35.49,76664.48,4.5,0.07079,7e-05,7.16756]
[1779113719879,35.5,76663.72,4.5,0.07079,7e-05,7.16807]
[1779113723351,35.51,76669.55,4.5,0.07125,7e-05,7.2041]
[1779113723550,35.51,76669.55,4.5,0.07125,7e-05,7.2041]
[1779113724914,35.51,76694.17,4.5,0.07308,7e-05,7.34763]
[1779113725730,35.51,76694.17,4.5,0.07308,7e-05,7.34763]
[1779113725748,35.51,76694.17,4.5,0.07308,7e-05,7.34763]
[1779113725921,35.52,76704.36,4.5,0.07383,7e-05,7.40679]
[1779113725938,35.52,76704.36,4.5,0.07383,7e-05,7.40679]
[1779113726066,35.52,76704.36,4.5,0.07383,7e-05,7.40679]
[1779113726451,35.52,76704.36,4.5,0.07383,7e-05,7.40679]
[1779113726928,35.52,76717.68,4.5,0.07484,8e-05,7.48475]
[1779113728652,35.52,76717.68,4.5,0.07484,8e-05,7.48475]
[1779113733239,35.52,76724.94,4.5,0.07536,8e-05,7.5239]
[1779113733916,35.52,76724.94,4.5,0.07536,8e-05,7.5239]
[1779113735977,35.52,76736.22,4.5,0.07623,8e-05,7.59089]
[1779113737429,35.52,76738.5,4.5,0.07641,8e-05,7.60452]
[1779113738350,35.52,76736.1,4.5,0.07622,8e-05,7.59042]
[1779113738783,35.52,76736.1,4.5,0.07622,8e-05,7.59042]
[1779113739050,35.52,76733.5,4.5,0.07603,8e-05,7.57528]
[1779113739060,35.52,76733.5,4.5,0.07603,8e-05,7.57528]
[1779113742433,35.52,76738.06,4.5,0.07637,8e-05,7.60215]
[1779113742444,35.52,76738.06,4.5,0.07637,8e-05,7.60215]
[1779113742628,35.52,76738.06,4.5,0.07637,8e-05,7.60215]
[1779113745243,35.52,76748.47,4.5,0.07717,8e-05,7.6636]
[1779113751569,35.52,76753.85,4.5,0.0776,8e-05,7.69592]
[1779113752745,35.52,76768.64,4.5,0.07875,8e-05,7.78386]
[1779113753389,35.52,76784.15,4.5,0.07996,8e-05,7.87636]
[1779113758574,35.52,76786.89,4.5,0.08017,8e-05,7.89165]
[1779113760863,35.52,76776.67,4.5,0.07935,8e-05,7.82987]
[1779113761192,35.52,76773.89,4.5,0.07913,8e-05,7.81315]
[1779113763177,35.52,76768.56,4.5,0.07871,8e-05,7.78129]
[1779113764182,35.52,76763.93,4.5,0.07835,8e-05,7.75369]
[1779113768313,35.52,76754.54,4.5,0.07762,8e-05,7.69761]
[1779113769302,35.52,76753.41,4.5,0.07753,8e-05,7.69092]
[1779113769873,35.52,76753.41,4.5,0.07753,8e-05,7.69092]
[1779113770936,35.52,76750.69,4.5,0.07732,8e-05,7.67489]
[1779113771149,35.52,76746.01,4.5,0.07696,8e-05,7.64736]
[1779113772257,35.52,76766.55,4.5,0.07855,8e-05,7.76894]
[1779113775263,35.52,76761.52,4.5,0.07816,8e-05,7.73882]
[1779113775645,35.52,76761.52,4.5,0.07816,8e-05,7.73882]
[1779113776509,35.52,76761.85,4.5,0.07818,8e-05,7.74055]
[1779113777262,35.52,76761.9,4.5,0.07818,8e-05,7.74085]
[1779113781480,35.52,76776.9,4.5,0.07935,8e-05,7.82958]
[1779113783336,35.52,76760.15,4.5,0.07803,8e-05,7.72921]
[1779113784708,35.52,76760.15,4.5,0.07803,8e-05,7.72921]
[1779113784710,35.52,76760.15,4.5,0.07803,8e-05,7.72921]
[1779113786448,35.51,76759.81,4.5,0.078,8e-05,7.727]
[1779113787342,35.51,76758.05,4.5,0.07786,8e-05,7.71639]
[1779113787694,35.51,76758.05,4.5,0.07786,8e-05,7.71639]
[1779113787704,35.51,76758.05,4.5,0.07786,8e-05,7.71639]
[1779113790165,35.51,76769.04,4.5,0.07871,8e-05,7.78122]
[1779113792904,35.51,76766.8,4.5,0.07849,8e-05,7.76305]
[1779113795855,35.51,76749.43,4.5,0.07713,8e-05,7.65908]
[1779113796430,35.51,76739.21,4.5,0.07635,8e-05,7.59855]
[1779113801465,35.51,76738.76,4.5,0.0763,8e-05,7.59516]
[1779113806510,35.51,76736.91,4.5,0.07615,8e-05,7.58328]
[1779113812671,35.5,76737.06,4.5,0.07615,8e-05,7.58367]
[1779113818471,35.5,76726.72,4.5,0.07536,8e-05,7.52233]
[1779113818515,35.5,76726.72,4.5,0.07536,8e-05,7.52233]
[1779113818583,35.5,76726.72,4.5,0.07536,8e-05,7.52233]
[1779113819237,35.5,76723.34,4.5,0.0751,8e-05,7.50244]
[1779113820224,35.5,76720.02,4.5,0.07485,8e-05,7.48307]
[1779113825278,35.5,76712.25,4.5,0.07427,7e-05,7.43784]
[1779113826159,35.5,76710.95,4.5,0.07417,7e-05,7.43032]
[1779113826572,35.5,76710.95,4.5,0.07417,7e-05,7.43032]
[1779113826905,35.5,76703.22,4.5,0.0736,7e-05,7.38537]
[1779113830050,35.5,76698.54,4.5,0.07325,7e-05,7.35824]
[1779113833706,35.5,76694.77,4.5,0.07297,7e-05,7.33633]
[1779113834724,35.5,76696.04,4.5,0.07306,7e-05,7.34363]
[1779113838530,35.5,76697.81,4.5,0.07319,7e-05,7.35391]
[1779113839020,35.5,76697.81,4.5,0.07319,7e-05,7.35391]
[1779113845266,35.5,76705.7,4.5,0.07377,7e-05,7.3992]
[1779113845291,35.5,76705.7,4.5,0.07377,7e-05,7.3992]
[1779113847626,35.5,76709.04,4.5,0.07402,7e-05,7.41842]
[1779113848412,35.5,76705.42,4.5,0.07375,7e-05,7.39742]
[1779113848535,35.5,76705.42,4.5,0.07375,7e-05,7.39742]
[1779113848797,35.5,76694.07,4.5,0.07291,7e-05,7.33165]
[1779113850506,35.5,76684.55,4.5,0.07221,7e-05,7.27661]
[1779113850595,35.5,76684.55,4.5,0.07221,7e-05,7.27661]
[1779113851550,35.5,76685.59,4.5,0.07228,7e-05,7.28256]
[1779113856162,35.5,76697.59,4.5,0.07313,7e-05,7.34749]
[1779113861889,35.5,76692.47,4.5,0.07275,7e-05,7.31821]
[1779113866754,35.5,76689.41,4.5,0.07254,7e-05,7.30116]
[1779113867068,35.5,76689.41,4.5,0.07254,7e-05,7.30116]
[1779113867277,35.5,76686.46,4.5,0.07232,7e-05,7.28432]
[1779113867281,35.5,76686.46,4.5,0.07232,7e-05,7.28432]
[1779113867635,35.5,76686.46,4.5,0.07232,7e-05,7.28432]
[1779113872252,35.51,76674.28,4.5,0.07147,7e-05,7.21693]
[1779113873367,35.51,76675.4,4.5,0.07156,7e-05,7.224]
[1779113873575,35.51,76675.4,4.5,0.07156,7e-05,7.224]
[1779113875505,35.51,76662.92,4.5,0.07067,7e-05,7.15415]
[1779113877155,35.52,76649.67,4.5,0.06974,7e-05,7.08042]
[1779113877311,35.52,76649.67,4.5,0.06974,7e-05,7.08042]
[1779113877738,35.52,76649.67,4.5,0.06974,7e-05,7.08042]
[1779113877810,35.52,76649.67,4.5,0.06974,7e-05,7.08042]
[1779113877860,35.52,76649.67,4.5,0.06974,7e-05,7.08042]
[1779113877896,35.52,76649.67,4.5,0.06974,7e-05,7.08042]
[1779113878034,35.52,76627.42,4.5,0.06817,7e-05,6.95503]
[1779113878129,35.52,76627.42,4.5,0.06817,7e-05,6.95503]
[1779113878633,35.52,76627.42,4.5,0.06817,7e-05,6.95503]
[1779113878649,35.52,76627.42,4.5,0.06817,7e-05,6.95503]
[1779113878899,35.52,76627.42,4.5,0.06817,7e-05,6.95503]
[1779113879026,35.52,76574.97,4.5,0.06458,7e-05,6.66529]
[1779113879484,35.52,76574.97,4.5,0.06458,7e-05,6.66529]
[1779113879900,35.52,76574.97,4.5,0.06458,7e-05,6.66529]
[1779113879927,35.52,76574.97,4.5,0.06458,7e-05,6.66529]
[1779113880050,35.52,76522.46,4.5,0.06112,6e-05,6.38123]
[1779113880541,35.52,76522.46,4.5,0.06112,6e-05,6.38123]
[1779113880615,35.52,76522.46,4.5,0.06112,6e-05,6.38123]
[1779113880785,35.52,76522.46,4.5,0.06112,6e-05,6.38123]
[1779113880852,35.52,76522.46,4.5,0.06112,6e-05,6.38123]
[1779113880933,35.52,76522.46,4.5,0.06112,6e-05,6.38123]
[1779113881052,35.52,76473.85,4.5,0.05806,6e-05,6.12509]
[1779113881455,35.52,76473.85,4.5,0.05806,6e-05,6.12509]
[1779113881903,35.52,76473.85,4.5,0.05806,6e-05,6.12509]
[1779113882055,35.52,76449.55,4.5,0.05657,6e-05,5.99913]
[1779113882909,35.52,76449.55,4.5,0.05657,6e-05,5.99913]
[1779113883059,35.52,76434.61,4.5,0.05568,6e-05,5.92356]
[1779113883300,35.52,76434.61,4.5,0.05568,6e-05,5.92356]
[1779113883338,35.52,76434.61,4.5,0.05568,6e-05,5.92356]
[1779113883903,35.52,76434.61,4.5,0.05568,6e-05,5.92356]
[1779113884066,35.53,76454.47,4.5,0.05689,6e-05,6.02673]
[1779113884767,35.53,76454.47,4.5,0.05689,6e-05,6.02673]
[1779113885102,35.53,76454.47,4.5,0.05689,6e-05,6.02673]
[1779113885497,35.53,76459.84,4.5,0.05724,6e-05,6.05583]
[1779113885574,35.53,76459.84,4.5,0.05724,6e-05,6.05583]
[1779113886080,35.53,76443.27,4.5,0.05623,6e-05,5.97037]
[1779113887091,35.53,76428.98,4.5,0.05539,6e-05,5.89841]
[1779113887375,35.53,76428.98,4.5,0.05539,6e-05,5.89841]
[1779113887469,35.53,76428.98,4.5,0.05539,6e-05,5.89841]
[1779113890156,35.58,76413.62,4.5,0.05474,6e-05,5.8427]
[1779113891082,35.58,76413.62,4.5,0.05474,6e-05,5.8427]
[1779113891228,35.59,76401.64,4.5,0.05404,6e-05,5.78314]
[1779113891498,35.59,76401.64,4.5,0.05404,6e-05,5.78314]
[1779113894163,35.59,76431.55,4.5,0.05585,6e-05,5.93797]
[1779113894682,35.59,76431.55,4.5,0.05585,6e-05,5.93797]
[1779113894740,35.59,76431.55,4.5,0.05585,6e-05,5.93797]
[1779113895170,35.61,76455.8,4.5,0.05743,6e-05,6.07152]
[1779113896180,35.64,76469.9,4.5,0.05841,6e-05,6.15427]
[1779113897819,35.64,76470.93,4.5,0.05849,6e-05,6.16041]
[1779113899783,35.64,76473.82,4.5,0.05868,6e-05,6.17699]
[1779113900211,35.64,76484.24,4.5,0.05935,6e-05,6.23231]
[1779113903254,35.65,76471.9,4.5,0.0586,6e-05,6.17022]
[1779113907025,35.66,76500.24,4.5,0.06043,6e-05,6.32269]
[1779113912052,35.66,76502.39,4.5,0.06059,6e-05,6.33632]
[1779113914331,35.67,76516.8,4.5,0.06152,6e-05,6.4119]
[1779113916925,35.67,76500.5,4.5,0.0605,6e-05,6.32707]
[1779113922131,35.68,76496.95,4.5,0.06031,6e-05,6.311]
[1779113926848,35.69,76502.59,4.5,0.0607,6e-05,6.34361]
[1779113927924,35.69,76503.58,4.5,0.06078,6e-05,6.35017]
[1779113929927,35.69,76515.64,4.5,0.06156,6e-05,6.4148]
[1779113933927,35.7,76518.08,4.5,0.06175,6e-05,6.43041]
[1779113936461,35.7,76522.35,4.5,0.06205,6e-05,6.45563]
[1779113937498,35.7,76505.97,4.5,0.06101,6e-05,6.36896]
[1779113940027,35.71,76500.0,4.5,0.06063,6e-05,6.33812]
[1779113940302,35.71,76489.23,4.5,0.05995,6e-05,6.28159]
[1779113940385,35.71,76489.23,4.5,0.05995,6e-05,6.28159]
[1779113941230,35.71,76473.79,4.5,0.05899,6e-05,6.20082]
[1779113942535,35.71,76487.03,4.5,0.05982,6e-05,6.2707]
[1779113945793,35.71,76475.15,4.5,0.05911,6e-05,6.2109]
[1779113946985,35.71,76475.15,4.5,0.05911,6e-05,6.2109]
[1779113948481,35.72,76467.84,4.5,0.05867,6e-05,6.17372]
[1779113949142,35.72,76455.89,4.5,0.05793,6e-05,6.11212]
[1779113951661,35.72,76449.24,4.5,0.05754,6e-05,6.07897]
[1779113951829,35.72,76438.79,4.5,0.05691,6e-05,6.0257]
[1779113953831,35.72,76429.39,4.5,0.05635,6e-05,5.97795]
[1779113954054,35.72,76429.39,4.5,0.05635,6e-05,5.97795]
[1779113954093,35.72,76432.1,4.5,0.05652,6e-05,5.99236]
[1779113955246,35.72,76432.1,4.5,0.05652,6e-05,5.99236]
[1779113957274,35.73,76433.83,4.5,0.05664,6e-05,6.00256]
[1779113957345,35.73,76430.82,4.5,0.05646,6e-05,5.98784]
[1779113962432,35.74,76431.17,4.5,0.05653,6e-05,5.99314]
[1779113963934,35.74,76438.29,4.5,0.05697,6e-05,6.03059]
[1779113966710,35.75,76448.61,4.5,0.05764,6e-05,6.08683]
[1779113969043,35.75,76448.58,4.5,0.05764,6e-05,6.08736]
[1779113969410,35.75,76452.59,4.5,0.0579,6e-05,6.10878]
[1779113969930,35.75,76467.82,4.5,0.05885,6e-05,6.18857]
[1779113971746,35.75,76486.1,4.5,0.05997,6e-05,6.28162]
[1779113973484,35.76,76490.59,4.5,0.06027,6e-05,6.30589]
[1779113976310,35.76,76502.99,4.5,0.06107,6e-05,6.37254]
[1779113980402,35.76,76501.37,4.5,0.06099,6e-05,6.3661]
[1779113984636,35.79,76509.73,4.5,0.06165,6e-05,6.42078]
[1779113985393,35.79,76515.04,4.5,0.062,6e-05,6.44944]
[1779113985959,35.79,76515.04,4.5,0.062,6e-05,6.44944]
[1779113986775,35.79,76520.74,4.5,0.06238,7e-05,6.48062]
[1779113986778,35.79,76520.74,4.5,0.06238,7e-05,6.48062]
[1779113987424,35.79,76522.22,4.5,0.06248,7e-05,6.48919]
[1779113989091,35.79,76531.31,4.5,0.06309,7e-05,6.5386]
[1779113990474,35.79,76526.42,4.5,0.06278,7e-05,6.51331]
[1779113992944,35.8,76540.34,4.5,0.0637,7e-05,6.58928]
[1779113993220,35.8,76540.34,4.5,0.0637,7e-05,6.58928]
[1779113993902,35.8,76555.94,4.5,0.06475,7e-05,6.67461]
[1779113995916,35.8,76566.77,4.5,0.06549,7e-05,6.7345]
[1779113999945,35.8,76579.61,4.5,0.06638,7e-05,6.80661]
[1779114002775,35.81,76588.25,4.5,0.06698,7e-05,6.85485]
[1779114002854,35.81,76588.25,4.5,0.06698,7e-05,6.85485]
[1779114002911,35.81,76588.25,4.5,0.06698,7e-05,6.85485]
[1779114003011,35.81,76588.25,4.5,0.06698,7e-05,6.85485]
[1779114003086,35.81,76595.96,4.5,0.06751,7e-05,6.89769]
[1779114003437,35.81,76595.96,4.5,0.06751,7e-05,6.89769]
[1779114003828,35.81,76595.96,4.5,0.06751,7e-05,6.89769]
[1779114004294,35.81,76611.91,4.5,0.06863,7e-05,6.98688]
[1779114005279,35.81,76611.91,4.5,0.06863,7e-05,6.98688]
[1779114006152,35.81,76614.85,4.5,0.06884,7e-05,7.00361]
[1779114006205,35.81,76614.62,4.5,0.06882,7e-05,7.0026]
[1779114007056,35.81,76614.62,4.5,0.06882,7e-05,7.0026]
[1779114007077,35.81,76614.62,4.5,0.06882,7e-05,7.0026]
[1779114007170,35.81,76614.4,4.5,0.06881,7e-05,7.00164]
[1779114008288,35.81,76629.9,4.5,0.06991,7e-05,7.08879]
[1779114012930,35.81,76624.46,4.5,0.06954,7e-05,7.05933]
[1779114013038,35.81,76621.66,4.5,0.06934,7e-05,7.04381]
[1779114013542,35.81,76621.66,4.5,0.06934,7e-05,7.04381]
[1779114013545,35.81,76621.66,4.5,0.06934,7e-05,7.04381]
[1779114015652,35.81,76619.53,4.5,0.0692,7e-05,7.03235]
[1779114016060,35.81,76609.16,4.5,0.06847,7e-05,6.97465]
[1779114021061,35.82,76606.33,4.5,0.0683,7e-05,6.96035]
[1779114021383,35.82,76590.41,4.5,0.0672,7e-05,6.87226]
[1779114022103,35.82,76580.03,4.5,0.06649,7e-05,6.81523]
[1779114023898,35.82,76578.77,4.5,0.06641,7e-05,6.80863]
[1779114025794,35.82,76562.69,4.5,0.06533,7e-05,6.72111]
[1779114032176,35.82,76562.13,4.5,0.06527,7e-05,6.71521]
[1779114034191,35.83,76550.34,4.5,0.06448,7e-05,6.65137]
[1779114034554,35.83,76550.34,4.5,0.06448,7e-05,6.65137]
[1779114037691,35.83,76557.89,4.5,0.065,7e-05,6.69344]
[1779114037812,35.83,76557.89,4.5,0.065,7e-05,6.69344]
[1779114038186,35.83,76557.89,4.5,0.065,7e-05,6.69344]
[1779114038311,35.83,76557.89,4.5,0.065,7e-05,6.69344]
[1779114038380,35.83,76600.63,4.5,0.06792,7e-05,6.92886]
[1779114039255,35.83,76689.6,4.5,0.0743,7e-05,7.43227]
[1779114039503,35.83,76689.6,4.5,0.0743,7e-05,7.43227]
[1779114039644,35.83,76689.6,4.5,0.0743,7e-05,7.43227]
[1779114040227,35.83,76689.6,4.5,0.0743,7e-05,7.43227]
[1779114040257,35.83,76703.05,4.5,0.07534,7e-05,7.51243]
[1779114040609,35.83,76703.05,4.5,0.07534,7e-05,7.51243]
[1779114040799,35.83,76703.05,4.5,0.07534,7e-05,7.51243]
[1779114041104,35.83,76703.05,4.5,0.07534,7e-05,7.51243]
[1779114041546,35.83,76707.2,4.5,0.07565,8e-05,7.53622]
[1779114042566,35.83,76703.88,4.5,0.07539,7e-05,7.51655]
[1779114044937,35.83,76696.56,4.5,0.07483,7e-05,7.47348]
[1779114046089,35.83,76700.41,4.5,0.07512,7e-05,7.49544]
[1779114048325,35.83,76710.03,4.5,0.07583,8e-05,7.55042]
[1779114049145,35.83,76702.01,4.5,0.07522,7e-05,7.50342]
[1779114052528,35.82,76704.87,4.5,0.07541,8e-05,7.51835]
[1779114052810,35.82,76704.87,4.5,0.07541,8e-05,7.51835]
[1779114052899,35.82,76704.87,4.5,0.07541,8e-05,7.51835]
[1779114053354,35.82,76701.88,4.5,0.07518,7e-05,7.50059]
[1779114055622,35.8,76692.53,4.5,0.07433,7e-05,7.43476]
[1779114057323,35.78,76683.13,4.5,0.07357,7e-05,7.3757]
[1779114057384,35.78,76683.33,4.5,0.07358,7e-05,7.37644]
[1779114058805,35.78,76691.83,4.5,0.0742,7e-05,7.42495]
[1779114059401,35.78,76685.54,4.5,0.07373,7e-05,7.38821]
[1779114060617,35.78,76682.69,4.5,0.07352,7e-05,7.37138]
[1779114060633,35.78,76682.69,4.5,0.07352,7e-05,7.37138]
[1779114061639,35.78,76678.3,4.5,0.07318,7e-05,7.34551]
[1779114061641,35.78,76678.3,4.5,0.07318,7e-05,7.34551]
[1779114062983,35.78,76681.53,4.5,0.07341,7e-05,7.36323]
[1779114063132,35.78,76681.53,4.5,0.07341,7e-05,7.36323]
[1779114063435,35.78,76700.05,4.5,0.07478,7e-05,7.4696]
[1779114063637,35.78,76700.05,4.5,0.07478,7e-05,7.4696]
[1779114063654,35.78,76700.05,4.5,0.07478,7e-05,7.4696]
[1779114063900,35.78,76700.05,4.5,0.07478,7e-05,7.4696]
[1779114064197,35.78,76700.05,4.5,0.07478,7e-05,7.4696]
[1779114064442,35.78,76707.92,4.5,0.07537,8e-05,7.51508]
[1779114069081,35.73,76708.06,4.5,0.07514,7e-05,7.4976]
[1779114070918,35.71,76717.02,4.5,0.07565,8e-05,7.53736]
[1779114071120,35.71,76717.02,4.5,0.07565,8e-05,7.53736]
[1779114071434,35.71,76717.02,4.5,0.07565,8e-05,7.53736]
[1779114071449,35.67,76720.28,4.5,0.07571,8e-05,7.54209]
[1779114073317,35.67,76722.9,4.5,0.0759,8e-05,7.55712]
[1779114073444,35.67,76730.94,4.5,0.07651,8e-05,7.60413]
[1779114073959,35.67,76730.94,4.5,0.07651,8e-05,7.60413]
[1779114074035,35.67,76725.16,4.5,0.07607,8e-05,7.56999]
[1779114076386,35.67,76716.09,4.5,0.07538,8e-05,7.51709]
[1779114076648,35.64,76729.54,4.5,0.07622,8e-05,7.58176]
[1779114077862,35.64,76729.54,4.5,0.07622,8e-05,7.58176]
[1779114078554,35.61,76712.88,4.5,0.07476,7e-05,7.46971]
[1779114084153,35.58,76702.76,4.5,0.07387,7e-05,7.40056]
[1779114089521,35.58,76712.22,4.5,0.07454,7e-05,7.45263]
[1779114092433,35.58,76703.73,4.5,0.07389,7e-05,7.4023]
[1779114097303,35.57,76697.7,4.5,0.07337,7e-05,7.36042]
[1779114097312,35.57,76697.7,4.5,0.07337,7e-05,7.36042]
[1779114097409,35.57,76697.81,4.5,0.07338,7e-05,7.36061]
[1779114102729,35.56,76706.6,4.5,0.074,7e-05,7.40902]
[1779114107684,35.56,76708.56,4.5,0.07412,7e-05,7.41852]
[1779114108302,35.56,76708.56,4.5,0.07412,7e-05,7.41852]
[1779114108403,35.56,76706.47,4.5,0.07396,7e-05,7.40593]
[1779114109414,35.56,76691.96,4.5,0.07287,7e-05,7.32161]
[1779114112761,35.54,76688.15,4.5,0.07251,7e-05,7.29306]
[1779114114338,35.54,76685.08,4.5,0.07228,7e-05,7.27491]
[1779114116370,35.54,76672.99,4.5,0.07138,7e-05,7.20436]
[1779114116666,35.54,76673.2,4.5,0.0714,7e-05,7.20563]
[1779114118462,35.54,76674.03,4.5,0.07146,7e-05,7.21043]
[1779114121155,35.54,76661.9,4.5,0.07058,7e-05,7.14108]
[1779114123011,35.54,76657.17,4.5,0.07024,7e-05,7.11408]
[1779114123797,35.54,76659.07,4.5,0.07037,7e-05,7.12482]
[1779114126092,35.54,76660.08,4.5,0.07044,7e-05,7.13058]
[1779114127256,35.54,76657.95,4.5,0.07029,7e-05,7.11838]
[1779114129682,35.54,76661.15,4.5,0.07052,7e-05,7.13642]
[1779114131561,35.54,76671.06,4.5,0.07124,7e-05,7.19305]
[1779114131565,35.54,76671.06,4.5,0.07124,7e-05,7.19305]
[1779114131902,35.54,76671.06,4.5,0.07124,7e-05,7.19305]
[1779114132032,35.54,76671.06,4.5,0.07124,7e-05,7.19305]
[1779114132218,35.54,76671.06,4.5,0.07124,7e-05,7.19305]
[1779114132462,35.54,76671.06,4.5,0.07124,7e-05,7.19305]
[1779114132478,35.54,76678.11,4.5,0.07175,7e-05,7.23344]
[1779114132972,35.54,76678.11,4.5,0.07175,7e-05,7.23344]
[1779114133146,35.54,76678.11,4.5,0.07175,7e-05,7.23344]
[1779114133199,35.54,76678.11,4.5,0.07175,7e-05,7.23344]
[1779114133495,35.54,76691.22,4.5,0.07271,7e-05,7.30891]
[1779114134269,35.54,76691.22,4.5,0.07271,7e-05,7.30891]
[1779114136316,35.54,76678.42,4.5,0.07177,7e-05,7.23508]
[1779114136462,35.54,76678.42,4.5,0.07177,7e-05,7.23508]
[1779114136714,35.54,76678.47,4.5,0.07177,7e-05,7.23522]
[1779114139280,35.54,76673.47,4.5,0.07141,7e-05,7.20668]
[1779114139464,35.54,76673.47,4.5,0.07141,7e-05,7.20668]
[1779114139539,35.54,76673.47,4.5,0.07141,7e-05,7.20668]
[1779114139537,35.54,76677.63,4.5,0.07171,7e-05,7.23051]
[1779114139617,35.54,76677.63,4.5,0.07171,7e-05,7.23051]
[1779114139674,35.54,76677.63,4.5,0.07171,7e-05,7.23051]
[1779114140317,35.54,76677.63,4.5,0.07171,7e-05,7.23051]
[1779114140384,35.54,76692.08,4.5,0.07277,7e-05,7.3135]
[1779114141120,35.54,76692.08,4.5,0.07277,7e-05,7.3135]
[1779114141220,35.54,76704.06,4.5,0.07366,7e-05,7.38282]
[1779114143039,35.54,76706.91,4.5,0.07387,7e-05,7.39936]
[1779114143052,35.54,76706.91,4.5,0.07387,7e-05,7.39936]
[1779114144460,35.54,76703.56,4.5,0.07362,7e-05,7.37995]
[1779114144468,35.54,76703.56,4.5,0.07362,7e-05,7.37995]
[1779114144496,35.54,76703.56,4.5,0.07362,7e-05,7.37995]
[1779114144503,35.54,76704.61,4.5,0.0737,7e-05,7.38605]
[1779114144628,35.54,76704.61,4.5,0.0737,7e-05,7.38605]
[1779114144731,35.54,76704.61,4.5,0.0737,7e-05,7.38605]
[1779114144831,35.54,76704.61,4.5,0.0737,7e-05,7.38605]
[1779114145328,35.54,76704.61,4.5,0.0737,7e-05,7.38605]
[1779114145337,35.54,76687.27,4.5,0.07242,7e-05,7.28602]
[1779114146451,35.54,76687.27,4.5,0.07242,7e-05,7.28602]
[1779114147385,35.54,76681.13,4.5,0.07196,7e-05,7.25041]
[1779114148829,35.54,76691.58,4.5,0.07273,7e-05,7.31013]
[1779114149268,35.54,76691.58,4.5,0.07273,7e-05,7.31013]
[1779114149345,35.54,76686.15,4.5,0.07232,7e-05,7.27856]
[1779114152313,35.53,76683.41,4.5,0.07207,7e-05,7.25723]
[1779114152464,35.53,76683.41,4.5,0.07207,7e-05,7.25723]
[1779114153251,35.53,76685.48,4.5,0.07222,7e-05,7.26905]
[1779114153300,35.53,76685.48,4.5,0.07222,7e-05,7.26905]
[1779114153554,35.53,76674.79,4.5,0.07144,7e-05,7.20779]
[1779114154356,35.53,76674.79,4.5,0.07144,7e-05,7.20779]
[1779114154525,35.53,76651.12,4.5,0.06973,7e-05,7.07285]
[1779114155337,35.53,76651.12,4.5,0.06973,7e-05,7.07285]
[1779114155340,35.53,76634.35,4.5,0.06855,7e-05,6.97831]
[1779114156783,35.53,76627.93,4.5,0.06809,7e-05,6.94225]
[1779114159313,35.53,76635.11,4.5,0.0686,7e-05,6.98251]
[1779114159963,35.53,76644.08,4.5,0.06923,7e-05,7.03301]
[1779114160799,35.53,76646.85,4.5,0.06943,7e-05,7.04872]
[1779114160992,35.53,76646.85,4.5,0.06943,7e-05,7.04872]
[1779114161406,35.53,76646.85,4.5,0.06943,7e-05,7.04872]
[1779114161475,35.53,76655.37,4.5,0.07004,7e-05,7.09697]
[1779114161825,35.53,76655.37,4.5,0.07004,7e-05,7.09697]
[1779114162411,35.53,76675.52,4.5,0.07149,7e-05,7.2121]
[1779114163198,35.53,76675.52,4.5,0.07149,7e-05,7.2121]
[1779114163313,35.53,76675.52,4.5,0.07149,7e-05,7.2121]
[1779114164836,35.53,76688.11,4.5,0.07242,7e-05,7.28468]
[1779114165199,35.54,76692.99,4.5,0.07278,7e-05,7.31291]
[1779114167462,35.53,76694.67,4.5,0.0729,7e-05,7.32228]
[1779114167835,35.53,76694.96,4.5,0.07291,7e-05,7.32337]
[1779114170551,35.53,76679.43,4.5,0.07177,7e-05,7.23382]
[1779114172097,35.53,76684.55,4.5,0.07215,7e-05,7.26337]
[1779114172248,35.53,76684.69,4.5,0.07216,7e-05,7.2642]
[1779114172945,35.53,76684.69,4.5,0.07216,7e-05,7.2642]
[1779114172973,35.53,76684.69,4.5,0.07216,7e-05,7.2642]
[1779114173462,35.53,76684.69,4.5,0.07216,7e-05,7.2642]
[1779114173496,35.53,76673.41,4.5,0.07134,7e-05,7.19962]
[1779114173859,35.53,76673.41,4.5,0.07134,7e-05,7.19962]
[1779114174192,35.53,76673.41,4.5,0.07134,7e-05,7.19962]
[1779114174310,35.53,76673.41,4.5,0.07134,7e-05,7.19962]
[1779114174461,35.53,76673.41,4.5,0.07134,7e-05,7.19962]
[1779114174499,35.53,76664.96,4.5,0.07072,7e-05,7.15119]
[1779114174633,35.53,76664.96,4.5,0.07072,7e-05,7.15119]
[1779114175056,35.53,76664.96,4.5,0.07072,7e-05,7.15119]
[1779114175275,35.53,76682.14,4.5,0.07197,7e-05,7.24962]
[1779114175954,35.53,76682.14,4.5,0.07197,7e-05,7.24962]
[1779114176464,35.53,76682.14,4.5,0.07197,7e-05,7.24962]
[1779114176493,35.53,76693.13,4.5,0.07278,7e-05,7.31283]
[1779114177338,35.53,76693.13,4.5,0.07278,7e-05,7.31283]
[1779114177420,35.53,76695.47,4.5,0.07295,7e-05,7.32656]
[1779114177825,35.53,76695.47,4.5,0.07295,7e-05,7.32656]
[1779114177834,35.53,76695.47,4.5,0.07295,7e-05,7.32656]
[1779114178972,35.53,76688.72,4.5,0.07245,7e-05,7.28735]
[1779114180470,35.53,76685.84,4.5,0.07224,7e-05,7.27058]
[1779114180555,35.53,76685.84,4.5,0.07224,7e-05,7.27058]
[1779114180570,35.53,76683.8,4.5,0.07208,7e-05,7.25848]
[1779114181323,35.53,76694.15,4.5,0.07284,7e-05,7.31801]
[1779114183149,35.53,76695.98,4.5,0.07298,7e-05,7.32879]
[1779114183747,35.53,76695.54,4.5,0.07295,7e-05,7.32593]
[1779114183817,35.53,76695.54,4.5,0.07295,7e-05,7.32593]
[1779114183958,35.53,76695.54,4.5,0.07295,7e-05,7.32593]
[1779114184447,35.53,76695.54,4.5,0.07295,7e-05,7.32593]
[1779114184517,35.53,76684.85,4.5,0.07216,7e-05,7.26409]
[1779114185390,35.53,76684.85,4.5,0.07216,7e-05,7.26409]
[1779114186019,35.53,76679.64,4.5,0.07177,7e-05,7.23376]
[1779114186034,35.53,76679.64,4.5,0.07177,7e-05,7.23376]
[1779114186509,35.53,76679.64,4.5,0.07177,7e-05,7.23376]
[1779114186516,35.53,76685.75,4.5,0.07222,7e-05,7.26892]
[1779114187237,35.53,76685.75,4.5,0.07222,7e-05,7.26892]
[1779114189023,35.53,76693.14,4.5,0.07276,7e-05,7.31143]
[1779114189032,35.53,76693.14,4.5,0.07276,7e-05,7.31143]
[1779114189379,35.53,76687.29,4.5,0.07233,7e-05,7.27749]
[1779114190228,35.53,76687.29,4.5,0.07233,7e-05,7.27749]
[1779114190974,35.53,76683.2,4.5,0.07202,7e-05,7.25369]
[1779114191420,35.53,76683.2,4.5,0.07202,7e-05,7.25369]
[1779114191507,35.53,76678.16,4.5,0.07165,7e-05,7.22431]
[1779114191673,35.53,76678.16,4.5,0.07165,7e-05,7.22431]
[1779114192221,35.53,76678.16,4.5,0.07165,7e-05,7.22431]
[1779114192400,35.53,76686.58,4.5,0.07227,7e-05,7.2727]
[1779114192836,35.53,76686.58,4.5,0.07227,7e-05,7.2727]
[1779114194195,35.53,76685.8,4.5,0.07221,7e-05,7.26828]
[1779114194244,35.53,76685.8,4.5,0.07221,7e-05,7.26828]
[1779114194462,35.53,76685.8,4.5,0.07221,7e-05,7.26828]
[1779114194489,35.53,76690.51,4.5,0.07255,7e-05,7.29536]
[1779114194736,35.53,76690.51,4.5,0.07255,7e-05,7.29536]
[1779114195421,35.53,76691.89,4.5,0.07266,7e-05,7.30332]
[1779114196247,35.53,76691.89,4.5,0.07266,7e-05,7.30332]
[1779114201070,35.52,76693.67,4.5,0.07277,7e-05,7.31232]
[1779114206498,35.52,76695.83,4.5,0.07291,7e-05,7.32327]
[1779114208659,35.52,76689.69,4.5,0.07245,7e-05,7.2874]
[1779114209519,35.52,76672.21,4.5,0.07117,7e-05,7.18676]
[1779114209649,35.52,76672.21,4.5,0.07117,7e-05,7.18676]
[1779114209907,35.52,76672.21,4.5,0.07117,7e-05,7.18676]
[1779114210526,35.52,76677.4,4.5,0.07154,7e-05,7.2158]
[1779114211077,35.52,76677.4,4.5,0.07154,7e-05,7.2158]
[1779114211212,35.52,76677.4,4.5,0.07154,7e-05,7.2158]
[1779114211533,35.52,76679.95,4.5,0.07169,7e-05,7.22606]
[1779114212640,35.52,76672.15,4.5,0.07112,7e-05,7.18163]
[1779114212679,35.52,76672.15,4.5,0.07112,7e-05,7.18163]
[1779114212813,35.52,76672.15,4.5,0.07112,7e-05,7.18163]
[1779114213192,35.52,76672.15,4.5,0.07112,7e-05,7.18163]
[1779114213547,35.52,76686.56,4.5,0.07217,7e-05,7.26414]
[1779114215993,35.52,76692.73,4.5,0.07263,7e-05,7.29993]
[1779114216568,35.52,76690.88,4.5,0.07249,7e-05,7.28906]
[1779114217624,35.52,76690.88,4.5,0.07249,7e-05,7.28906]
[1779114218338,35.52,76688.78,4.5,0.07233,7e-05,7.27677]
[1779114218631,35.52,76675.62,4.5,0.07137,7e-05,7.2008]
[1779114219440,35.52,76675.62,4.5,0.07137,7e-05,7.2008]
[1779114220105,35.52,76670.93,4.5,0.07103,7e-05,7.17401]
[1779114220217,35.52,76670.93,4.5,0.07103,7e-05,7.17401]
[1779114220703,35.52,76668.61,4.5,0.07086,7e-05,7.16084]
[1779114220962,35.52,76668.61,4.5,0.07086,7e-05,7.16084]
[1779114223846,35.52,76668.89,4.5,0.07089,7e-05,7.16296]
[1779114224855,35.52,76669.45,4.5,0.07093,7e-05,7.16627]
[1779114225368,35.52,76669.45,4.5,0.07093,7e-05,7.16627]
[1779114225561,35.52,76669.45,4.5,0.07093,7e-05,7.16627]
[1779114225621,35.52,76669.45,4.5,0.07093,7e-05,7.16627]
[1779114226227,35.52,76662.23,4.5,0.07041,7e-05,7.12505]
[1779114226639,35.52,76664.9,4.5,0.0706,7e-05,7.14038]
[1779114231674,35.52,76667.7,4.5,0.07081,7e-05,7.15674]
[1779114232655,35.52,76667.7,4.5,0.07081,7e-05,7.15674]
[1779114236715,35.52,76679.45,4.5,0.07167,7e-05,7.2246]
[1779114242168,35.52,76673.86,4.5,0.07127,7e-05,7.19308]
[1779114242216,35.52,76673.86,4.5,0.07127,7e-05,7.19308]
[1779114244272,35.52,76678.53,4.5,0.07161,7e-05,7.22012]
[1779114244326,35.52,76678.53,4.5,0.07161,7e-05,7.22012]
[1779114244489,35.52,76678.53,4.5,0.07161,7e-05,7.22012]
[1779114244579,35.52,76672.1,4.5,0.07115,7e-05,7.18349]
[1779114245768,35.52,76662.06,4.5,0.07042,7e-05,7.12635]
[1779114245792,35.52,76662.06,4.5,0.07042,7e-05,7.12635]
[1779114245847,35.52,76662.06,4.5,0.07042,7e-05,7.12635]
[1779114246471,35.52,76656.36,4.5,0.07002,7e-05,7.09395]
[1779114248306,35.52,76664.88,4.5,0.07063,7e-05,7.14276]
[1779114248435,35.52,76664.88,4.5,0.07063,7e-05,7.14276]
[1779114248502,35.52,76664.88,4.5,0.07063,7e-05,7.14276]
[1779114248557,35.52,76664.88,4.5,0.07063,7e-05,7.14276]
[1779114249365,35.53,76666.26,4.5,0.07074,7e-05,7.1509]
[1779114251060,35.53,76678.15,4.5,0.0716,7e-05,7.21922]
[1779114252071,35.53,76681.23,4.5,0.07183,7e-05,7.23697]
[1779114252098,35.53,76691.61,4.5,0.07259,7e-05,7.29666]
[1779114253500,35.53,76691.61,4.5,0.07259,7e-05,7.29666]
[1779114254368,35.53,76694.0,4.5,0.07277,7e-05,7.31062]
[1779114254413,35.53,76694.91,4.5,0.07284,7e-05,7.31604]
[1779114255462,35.53,76694.91,4.5,0.07284,7e-05,7.31604]
[1779114255491,35.53,76694.91,4.5,0.07284,7e-05,7.31604]
[1779114260059,35.52,76699.76,4.5,0.07318,7e-05,7.34274]
[1779114260073,35.52,76698.56,4.5,0.07309,7e-05,7.33553]
[1779114262672,35.52,76702.33,4.5,0.07337,7e-05,7.35747]
[1779114262898,35.53,76706.64,4.5,0.07369,7e-05,7.38269]
[1779114265519,35.52,76706.28,4.5,0.07366,7e-05,7.38025]
[1779114265521,35.52,76705.63,4.5,0.07361,7e-05,7.37613]
[1779114266266,35.52,76705.63,4.5,0.07361,7e-05,7.37613]
[1779114266340,35.52,76706.65,4.5,0.07368,7e-05,7.38169]
[1779114271961,35.52,76704.43,4.5,0.07345,7e-05,7.36227]
[1779114272872,35.52,76704.43,4.5,0.07345,7e-05,7.36227]
[1779114273863,35.52,76704.96,4.5,0.07348,7e-05,7.36502]
[1779114274074,35.52,76704.96,4.5,0.07348,7e-05,7.36502]
[1779114274269,35.52,76704.96,4.5,0.07348,7e-05,7.36502]
[1779114275212,35.52,76700.26,4.5,0.07313,7e-05,7.33754]
[1779114275548,35.52,76700.26,4.5,0.07313,7e-05,7.33754]
[1779114275613,35.52,76677.87,4.5,0.07148,7e-05,7.20854]
[1779114276999,35.52,76690.72,4.5,0.07242,7e-05,7.28223]
[1779114279995,35.52,76700.33,4.5,0.07313,7e-05,7.33742]
[1779114280028,35.52,76699.95,4.5,0.0731,7e-05,7.33493]
[1779114284349,35.52,76703.48,4.5,0.07336,7e-05,7.35584]
[1779114284362,35.52,76703.63,4.5,0.07338,7e-05,7.35685]
[1779114290091,35.51,76692.56,4.5,0.07254,7e-05,7.2913]
[1779114295360,35.51,76686.88,4.5,0.07211,7e-05,7.25784]
[1779114297141,35.51,76697.2,4.5,0.07287,7e-05,7.31727]
[1779114301350,35.51,76695.34,4.5,0.07272,7e-05,7.30589]
[1779114302290,35.51,76695.11,4.5,0.0727,7e-05,7.30436]
[1779114302294,35.51,76697.66,4.5,0.07289,7e-05,7.31886]
[1779114302995,35.51,76697.66,4.5,0.07289,7e-05,7.31886]
[1779114303198,35.51,76699.99,4.5,0.07306,7e-05,7.33253]
[1779114306001,35.51,76695.49,4.5,0.07273,7e-05,7.30609]
[1779114307843,35.51,76687.62,4.5,0.07214,7e-05,7.26045]
[1779114308112,35.51,76687.62,4.5,0.07214,7e-05,7.26045]
[1779114310487,35.51,76676.6,4.5,0.07134,7e-05,7.19742]
[1779114310968,35.51,76672.53,4.5,0.07105,7e-05,7.1743]
[1779114311044,35.51,76672.53,4.5,0.07105,7e-05,7.1743]
[1779114311677,35.51,76672.53,4.5,0.07105,7e-05,7.1743]
[1779114314297,35.51,76676.24,4.5,0.07132,7e-05,7.19595]
[1779114314464,35.51,76676.24,4.5,0.07132,7e-05,7.19595]
[1779114316283,35.51,76695.32,4.5,0.07272,7e-05,7.30578]
[1779114319852,35.51,76703.12,4.5,0.07329,7e-05,7.35017]
[1779114319868,35.51,76703.12,4.5,0.07329,7e-05,7.35017]
[1779114323034,35.51,76698.31,4.5,0.07292,7e-05,7.32155]
[1779114323564,35.51,76698.31,4.5,0.07292,7e-05,7.32155]
[1779114323617,35.51,76685.57,4.5,0.07198,7e-05,7.24803]
[1779114324357,35.51,76685.57,4.5,0.07198,7e-05,7.24803]
[1779114324381,35.51,76685.57,4.5,0.07198,7e-05,7.24803]
[1779114324403,35.51,76685.57,4.5,0.07198,7e-05,7.24803]
[1779114330386,35.51,76678.22,4.5,0.07146,7e-05,7.2065]
[1779114331396,35.51,76678.22,4.5,0.07146,7e-05,7.2065]
[1779114335846,35.51,76689.94,4.5,0.07228,7e-05,7.2696]
[1779114336222,35.51,76689.94,4.5,0.07228,7e-05,7.2696]
[1779114336304,35.51,76689.94,4.5,0.07228,7e-05,7.2696]
[1779114336589,35.51,76689.94,4.5,0.07228,7e-05,7.2696]
[1779114337968,35.51,76701.69,4.5,0.07315,7e-05,7.33761]
[1779114338037,35.51,76701.69,4.5,0.07315,7e-05,7.33761]
[1779114338331,35.51,76701.69,4.5,0.07315,7e-05,7.33761]
[1779114338621,35.51,76714.67,4.5,0.07411,7e-05,7.41252]
[1779114338789,35.51,76714.67,4.5,0.07411,7e-05,7.41252]
[1779114339084,35.51,76714.67,4.5,0.07411,7e-05,7.41252]
[1779114339692,35.51,76733.47,4.5,0.07553,8e-05,7.5222]
[1779114341464,35.51,76744.94,4.5,0.0764,8e-05,7.58919]
[1779114344878,35.51,76744.79,4.5,0.07638,8e-05,7.58766]
[1779114346959,35.51,76730.97,4.5,0.07532,8e-05,7.50629]
[1779114352541,35.5,76722.45,4.5,0.07467,8e-05,7.45625]
[1779114353726,35.5,76722.45,4.5,0.07467,8e-05,7.45625]
[1779114353783,35.5,76718.93,4.5,0.07441,7e-05,7.43573]
[1779114354555,35.5,76714.69,4.5,0.07409,7e-05,7.41109]
[1779114354955,35.5,76714.69,4.5,0.07409,7e-05,7.41109]
[1779114355619,35.5,76714.69,4.5,0.07409,7e-05,7.41109]
[1779114355622,35.5,76714.69,4.5,0.07409,7e-05,7.41109]
[1779114359504,35.5,76711.32,4.5,0.07382,7e-05,7.38993]
[1779114361306,35.5,76709.95,4.5,0.07371,7e-05,7.38123]
[1779114361405,35.5,76709.95,4.5,0.07371,7e-05,7.38123]
[1779114362418,35.5,76703.16,4.5,0.0732,7e-05,7.34157]
[1779114365646,35.5,76697.02,4.5,0.07273,7e-05,7.30517]
[1779114367442,35.5,76705.14,4.5,0.07333,7e-05,7.35162]
[1779114371205,35.49,76711.89,4.5,0.07381,7e-05,7.38953]
[1779114376710,35.49,76711.81,4.5,0.07378,7e-05,7.38723]
[1779114377007,35.49,76711.81,4.5,0.07378,7e-05,7.38723]
[1779114377324,35.49,76711.81,4.5,0.07378,7e-05,7.38723]
[1779114377717,35.49,76726.96,4.5,0.07491,8e-05,7.47505]
[1779114378784,35.49,76726.96,4.5,0.07491,8e-05,7.47505]
[1779114379484,35.49,76733.34,4.5,0.0754,8e-05,7.51244]
[1779114379843,35.49,76742.7,4.5,0.07611,8e-05,7.56728]
[1779114380460,35.49,76742.7,4.5,0.07611,8e-05,7.56728]
[1779114382207,35.49,76750.52,4.5,0.0767,8e-05,7.61301]
[1779114382384,35.49,76750.52,4.5,0.0767,8e-05,7.61301]
[1779114382556,35.49,76750.52,4.5,0.0767,8e-05,7.61301]
[1779114382753,35.49,76761.28,4.5,0.07753,8e-05,7.67631]
[1779114382925,35.49,76761.28,4.5,0.07753,8e-05,7.67631]
[1779114388067,35.48,76768.28,4.5,0.07804,8e-05,7.71561]
[1779114390833,35.48,76774.3,4.5,0.07851,8e-05,7.75096]
[1779114391837,35.48,76777.83,4.5,0.07872,8e-05,7.766]
[1779114395243,35.48,76774.85,4.5,0.07848,8e-05,7.7476]
[1779114397291,35.47,76772.12,4.5,0.07821,8e-05,7.72677]
[1779114398216,35.47,76765.13,4.5,0.07766,8e-05,7.6849]
[1779114400473,35.46,76780.08,4.5,0.07881,8e-05,7.77296]
[1779114400580,35.46,76780.08,4.5,0.07881,8e-05,7.77296]
[1779114401891,35.45,76767.16,4.5,0.07774,8e-05,7.69081]
[1779114403681,35.45,76767.16,4.5,0.07774,8e-05,7.69081]
[1779114404259,35.45,76766.46,4.5,0.07768,8e-05,7.68632]
[1779114406291,35.45,76766.64,4.5,0.07768,8e-05,7.68671]
[1779114406786,35.45,76766.64,4.5,0.07768,8e-05,7.68671]
[1779114406813,35.45,76764.27,4.5,0.07749,8e-05,7.67232]
[1779114407992,35.45,76751.87,4.5,0.07653,8e-05,7.59823]
[1779114408895,35.45,76751.87,4.5,0.07653,8e-05,7.59823]
[1779114408940,35.45,76756.67,4.5,0.07689,8e-05,7.62606]
[1779114414078,35.44,76761.07,4.5,0.07721,8e-05,7.65094]
[1779114414150,35.44,76761.07,4.5,0.07721,8e-05,7.65094]
[1779114414173,35.44,76761.07,4.5,0.07721,8e-05,7.65094]
[1779114414249,35.44,76759.96,4.5,0.07712,8e-05,7.64409]
[1779114414909,35.44,76759.96,4.5,0.07712,8e-05,7.64409]
[1779114415275,35.44,76752.91,4.5,0.07658,8e-05,7.60208]
[1779114421040,35.44,76755.12,4.5,0.07673,8e-05,7.61365]
[1779114425937,35.44,76748.63,4.5,0.07622,8e-05,7.57457]
[1779114426075,35.44,76746.83,4.5,0.07608,8e-05,7.56381]
[1779114428555,35.44,76745.93,4.5,0.076,8e-05,7.55809]
[1779114430638,35.43,76739.39,4.5,0.07549,8e-05,7.51887]
[1779114431646,35.43,76739.4,4.5,0.07549,8e-05,7.51857]
[1779114432489,35.43,76733.49,4.5,0.07504,8e-05,7.4836]
[1779114432722,35.43,76733.49,4.5,0.07504,8e-05,7.4836]
[1779114432823,35.43,76722.8,4.5,0.07423,8e-05,7.42065]
[1779114433683,35.43,76722.8,4.5,0.07423,8e-05,7.42065]
[1779114434003,35.43,76720.6,4.5,0.07405,7e-05,7.40741]
[1779114434950,35.43,76720.11,4.5,0.07401,7e-05,7.40413]
[1779114434996,35.43,76720.11,4.5,0.07401,7e-05,7.40413]
[1779114436484,35.43,76714.67,4.5,0.0736,7e-05,7.37208]
[1779114436495,35.43,76714.67,4.5,0.0736,7e-05,7.37208]
[1779114436557,35.43,76714.67,4.5,0.0736,7e-05,7.37208]
[1779114437469,35.43,76714.87,4.5,0.07361,7e-05,7.37288]
[1779114439493,35.43,76714.38,4.5,0.07356,7e-05,7.36931]
[1779114441559,35.42,76727.31,4.5,0.07452,8e-05,7.44377]
[1779114443524,35.42,76723.73,4.5,0.07424,8e-05,7.42197]
[1779114445807,35.42,76722.92,4.5,0.07417,7e-05,7.41632]
[1779114449528,35.42,76727.19,4.5,0.07446,8e-05,7.43938]
[1779114449824,35.42,76727.19,4.5,0.07446,8e-05,7.43938]
[1779114452275,35.41,76729.64,4.5,0.07459,8e-05,7.44757]
[1779114453240,35.41,76734.4,4.5,0.07494,8e-05,7.47489]
[1779114453782,35.41,76740.27,4.5,0.07538,8e-05,7.50898]
[1779114455476,35.41,76742.13,4.5,0.07552,8e-05,7.51981]
[1779114455754,35.41,76742.13,4.5,0.07552,8e-05,7.51981]
[1779114455847,35.41,76742.89,4.5,0.07558,8e-05,7.52417]
[1779114456989,35.41,76738.2,4.5,0.07522,8e-05,7.49629]
[1779114457493,35.41,76738.2,4.5,0.07522,8e-05,7.49629]
[1779114461832,35.41,76742.97,4.5,0.07556,8e-05,7.52297]
[1779114461839,35.41,76743.09,4.5,0.07557,8e-05,7.52339]
[1779114465351,35.4,76758.42,4.5,0.07673,8e-05,7.61289]
[1779114466144,35.4,76758.42,4.5,0.07673,8e-05,7.61289]
[1779114467342,35.4,76761.39,4.5,0.07696,8e-05,7.6302]
[1779114469721,35.4,76762.97,4.5,0.07707,8e-05,7.63902]
[1779114469754,35.4,76761.49,4.5,0.07695,8e-05,7.62999]
[1779114470386,35.4,76748.01,4.5,0.07592,8e-05,7.55023]
[1779114471345,35.4,76748.01,4.5,0.07592,8e-05,7.55023]
[1779114471393,35.4,76746.47,4.5,0.0758,8e-05,7.54095]
[1779114472478,35.4,76746.47,4.5,0.0758,8e-05,7.54095]
[1779114472579,35.4,76746.94,4.5,0.07583,8e-05,7.54359]
[1779114473171,35.4,76746.94,4.5,0.07583,8e-05,7.54359]
[1779114473561,35.4,76746.94,4.5,0.07583,8e-05,7.54359]
[1779114473718,35.4,76748.86,4.5,0.07597,8e-05,7.55468]
[1779114474569,35.4,76748.86,4.5,0.07597,8e-05,7.55468]
[1779114476569,35.4,76756.49,4.5,0.07655,8e-05,7.59932]
[1779114476969,35.4,76758.42,4.5,0.0767,8e-05,7.6105]
[1779114482473,35.4,76754.56,4.5,0.07639,8e-05,7.58644]
[1779114487413,35.39,76761.07,4.5,0.07688,8e-05,7.62404]
[1779114487508,35.39,76759.57,4.5,0.07676,8e-05,7.61493]
[1779114489199,35.39,76756.97,4.5,0.07655,8e-05,7.59905]
[1779114489719,35.39,76756.97,4.5,0.07655,8e-05,7.59905]
[1779114489927,35.39,76756.97,4.5,0.07655,8e-05,7.59905]
[1779114490423,35.39,76754.61,4.5,0.07636,8e-05,7.58463]
[1779114490529,35.39,76757.85,4.5,0.07661,8e-05,7.60328]
[1779114491051,35.39,76757.85,4.5,0.07661,8e-05,7.60328]
[1779114491536,35.39,76755.4,4.5,0.07641,8e-05,7.5886]
[1779114492324,35.39,76755.4,4.5,0.07641,8e-05,7.5886]
[1779114493333,35.39,76754.79,4.5,0.07636,8e-05,7.58452]
[1779114494978,35.39,76749.56,4.5,0.07595,8e-05,7.55275]
[1779114495047,35.39,76749.56,4.5,0.07595,8e-05,7.55275]
[1779114497129,35.38,76737.07,4.5,0.07498,8e-05,7.47842]
[1779114497157,35.38,76737.07,4.5,0.07498,8e-05,7.47842]
[1779114498977,35.38,76731.52,4.5,0.07455,8e-05,7.44485]
[1779114501405,35.38,76722.6,4.5,0.07387,7e-05,7.39188]
[1779114504628,35.37,76737.37,4.5,0.07496,8e-05,7.4762]
[1779114508377,35.37,76743.01,4.5,0.07536,8e-05,7.50758]
[1779114508423,35.37,76743.01,4.5,0.07536,8e-05,7.50758]
[1779114511752,35.37,76745.21,4.5,0.07551,8e-05,7.51938]
[1779114511827,35.37,76748.57,4.5,0.07572,8e-05,7.53421]
[1779114513672,35.37,76750.61,4.5,0.07588,8e-05,7.54591]
[1779114513691,35.37,76749.53,4.5,0.07579,8e-05,7.53955]
[1779114518728,35.36,76752.08,4.5,0.07597,8e-05,7.5534]
[1779114521750,35.36,76737.03,4.5,0.07482,8e-05,7.4641]
[1779114523967,35.36,76734.13,4.5,0.07459,8e-05,7.44659]
[1779114524952,35.36,76733.63,4.5,0.07455,8e-05,7.44313]
[1779114528121,35.36,76729.38,4.5,0.0742,8e-05,7.41627]
[1779114534843,35.35,76732.22,4.5,0.07437,8e-05,7.42937]
[1779114537597,35.35,76729.97,4.5,0.07418,8e-05,7.41519]
[1779114537606,35.35,76729.97,4.5,0.07418,8e-05,7.41519]
[1779114537722,35.35,76729.97,4.5,0.07418,8e-05,7.41519]
[1779114539950,35.34,76721.8,4.5,0.07356,7e-05,7.36656]
[1779114541300,35.34,76722.02,4.5,0.07356,7e-05,7.36694]
[1779114541304,35.34,76722.02,4.5,0.07356,7e-05,7.36694]
[1779114544208,35.34,76725.18,4.5,0.07378,7e-05,7.384]
[1779114545811,35.34,76725.48,4.5,0.0738,7e-05,7.38529]
[1779114547795,35.33,76716.63,4.5,0.07313,7e-05,7.3329]
[1779114547815,35.33,76716.63,4.5,0.07313,7e-05,7.3329]
[1779114549084,35.33,76704.88,4.5,0.07224,7e-05,7.26404]
[1779114549263,35.33,76704.88,4.5,0.07224,7e-05,7.26404]
[1779114549471,35.33,76704.88,4.5,0.07224,7e-05,7.26404]
[1779114549952,35.33,76686.67,4.5,0.07091,7e-05,7.15897]
[1779114550986,35.33,76686.67,4.5,0.07091,7e-05,7.15897]
[1779114552508,35.33,76684.04,4.5,0.07071,7e-05,7.14354]
[1779114552973,35.33,76678.32,4.5,0.0703,7e-05,7.11076]
[1779114555008,35.33,76680.36,4.5,0.07044,7e-05,7.12215]
[1779114555994,35.33,76679.65,4.5,0.07039,7e-05,7.11806]
[1779114556055,35.33,76679.65,4.5,0.07039,7e-05,7.11806]
[1779114557001,35.33,76677.02,4.5,0.0702,7e-05,7.1029]
[1779114559090,35.33,76671.16,4.5,0.06977,7e-05,7.06939]
[1779114559177,35.33,76671.16,4.5,0.06977,7e-05,7.06939]
[1779114561500,35.33,76659.09,4.5,0.06891,7e-05,7.00061]
[1779114561904,35.33,76659.09,4.5,0.06891,7e-05,7.00061]
[1779114562707,35.33,76653.8,4.5,0.06853,7e-05,6.97053]
[1779114564989,35.33,76648.62,4.5,0.06816,7e-05,6.94116]
[1779114570176,35.33,76650.78,4.5,0.06831,7e-05,6.95286]
[1779114570189,35.33,76650.78,4.5,0.06831,7e-05,6.95286]
[1779114571100,35.33,76639.54,4.5,0.06748,7e-05,6.88485]
[1779114574121,35.33,76621.55,4.5,0.06622,7e-05,6.78419]
[1779114576060,35.33,76619.27,4.5,0.06607,7e-05,6.77154]
[1779114577057,35.33,76620.05,4.5,0.06612,7e-05,6.77596]
[1779114580206,35.33,76621.68,4.5,0.06624,7e-05,6.78524]
[1779114583785,35.33,76617.98,4.5,0.06599,7e-05,6.7651]
[1779114589305,35.33,76603.68,4.5,0.06502,7e-05,6.68701]
[1779114589465,35.33,76603.68,4.5,0.06502,7e-05,6.68701]
[1779114589830,35.33,76603.68,4.5,0.06502,7e-05,6.68701]
[1779114591650,35.33,76604.3,4.5,0.06507,7e-05,6.69084]
[1779114595022,35.33,76595.05,4.5,0.06444,7e-05,6.63996]
[1779114598564,35.33,76605.26,4.5,0.06514,7e-05,6.69683]
[1779114600248,35.33,76606.92,4.5,0.06526,7e-05,6.70636]
[1779114601217,35.34,76607.02,4.5,0.06527,7e-05,6.70707]
[1779114601314,35.34,76607.02,4.5,0.06527,7e-05,6.70707]
[1779114601732,35.34,76607.02,4.5,0.06527,7e-05,6.70707]
[1779114601963,35.34,76621.99,4.5,0.0663,7e-05,6.79031]
[1779114602197,35.34,76621.99,4.5,0.0663,7e-05,6.79031]
[1779114603016,35.34,76621.99,4.5,0.0663,7e-05,6.79031]
[1779114602727,35.34,76632.98,4.5,0.06706,7e-05,6.85178]
[1779114603146,35.34,76632.98,4.5,0.06706,7e-05,6.85178]
[1779114603218,35.34,76632.98,4.5,0.06706,7e-05,6.85178]
[1779114604353,35.34,76638.92,4.5,0.06748,7e-05,6.88528]
[1779114604843,35.34,76638.92,4.5,0.06748,7e-05,6.88528]
[1779114605258,35.34,76640.37,4.5,0.06758,7e-05,6.89353]
[1779114605344,35.34,76640.37,4.5,0.06758,7e-05,6.89353]
[1779114605631,35.34,76640.37,4.5,0.06758,7e-05,6.89353]
[1779114606030,35.34,76640.37,4.5,0.06758,7e-05,6.89353]
[1779114606073,35.34,76659.21,4.5,0.06892,7e-05,6.9999]
[1779114606279,35.34,76659.21,4.5,0.06892,7e-05,6.9999]
[1779114606902,35.34,76669.65,4.5,0.06966,7e-05,7.05931]
[1779114609937,35.34,76673.79,4.5,0.06996,7e-05,7.0828]
[1779114610370,35.34,76673.06,4.5,0.06991,7e-05,7.07857]
[1779114610607,35.34,76673.06,4.5,0.06991,7e-05,7.07857]
[1779114610700,35.34,76673.06,4.5,0.06991,7e-05,7.07857]
[1779114611057,35.34,76673.06,4.5,0.06991,7e-05,7.07857]
[1779114611026,35.34,76662.25,4.5,0.06913,7e-05,7.01707]
[1779114612053,35.34,76649.87,4.5,0.06825,7e-05,6.94674]
[1779114617426,35.33,76650.82,4.5,0.0683,7e-05,6.95103]
[1779114620250,35.33,76647.81,4.5,0.06809,7e-05,6.93362]
[1779114620525,35.33,76647.81,4.5,0.06809,7e-05,6.93362]
[1779114621408,35.33,76653.91,4.5,0.06851,7e-05,6.96785]
[1779114622110,35.33,76659.76,4.5,0.06893,7e-05,7.00081]
[1779114623887,35.33,76656.96,4.5,0.06873,7e-05,6.98476]
[1779114625124,35.33,76650.66,4.5,0.06827,7e-05,6.94872]
[1779114626118,35.33,76650.23,4.5,0.06824,7e-05,6.94609]
[1779114626174,35.33,76650.23,4.5,0.06824,7e-05,6.94609]
[1779114628503,35.33,76636.49,4.5,0.06727,7e-05,6.86824]
[1779114630049,35.33,76623.36,4.5,0.06635,7e-05,6.79478]
[1779114635552,35.33,76618.08,4.5,0.06596,7e-05,6.76145]
[1779114638205,35.33,76616.72,4.5,0.06587,7e-05,6.75412]
[1779114642593,35.33,76606.66,4.5,0.06517,7e-05,6.69802]
[1779114645919,35.33,76595.21,4.5,0.0644,7e-05,6.635]
[1779114646653,35.33,76583.05,4.5,0.06358,7e-05,6.56836]
[1779114649627,35.33,76576.57,4.5,0.06315,7e-05,6.53335]
[1779114650625,35.33,76575.59,4.5,0.06309,7e-05,6.52824]
[1779114654492,35.33,76582.03,4.5,0.06353,7e-05,6.56395]
[1779114657731,35.33,76570.9,4.5,0.06279,7e-05,6.50413]
[1779114661167,35.34,76567.85,4.5,0.0626,7e-05,6.48853]
[1779114661282,35.34,76567.85,4.5,0.0626,7e-05,6.48853]
[1779114664898,35.34,76583.34,4.5,0.06364,7e-05,6.57345]
[1779114668815,35.34,76594.46,4.5,0.06439,7e-05,6.63478]
[1779114674131,35.34,76594.38,4.5,0.06439,7e-05,6.63463]
[1779114675145,35.34,76590.0,4.5,0.0641,7e-05,6.61053]
[1779114675946,35.34,76578.77,4.5,0.06334,7e-05,6.5491]
[1779114679036,35.34,76592.97,4.5,0.0643,7e-05,6.62724]
[1779114679781,35.34,76592.97,4.5,0.0643,7e-05,6.62724]
[1779114680012,35.34,76613.31,4.5,0.06569,7e-05,6.73961]
[1779114680504,35.34,76613.31,4.5,0.06569,7e-05,6.73961]
[1779114681906,35.34,76595.74,4.5,0.06449,7e-05,6.64258]
[1779114686941,35.34,76593.05,4.5,0.06431,7e-05,6.62789]
[1779114689065,35.34,76575.35,4.5,0.06312,7e-05,6.53106]
[1779114692318,35.34,76571.11,4.5,0.06281,7e-05,6.50398]
[1779114696268,35.34,76573.75,4.5,0.06299,7e-05,6.51893]
[1779114702787,35.34,76579.61,4.5,0.06339,7e-05,6.55144]
[1779114706043,35.34,76572.23,4.5,0.0629,7e-05,6.51131]
[1779114706082,35.34,76557.2,4.5,0.06191,7e-05,6.42994]
[1779114706430,35.34,76557.2,4.5,0.06191,7e-05,6.42994]
[1779114707088,35.34,76545.47,4.5,0.06114,6e-05,6.36685]
[1779114707904,35.34,76545.47,4.5,0.06114,6e-05,6.36685]
[1779114708129,35.34,76538.7,4.5,0.06071,6e-05,6.33077]
[1779114708251,35.34,76538.7,4.5,0.06071,6e-05,6.33077]
[1779114709103,35.34,76536.67,4.5,0.06058,6e-05,6.31997]
[1779114714140,35.35,76534.96,4.5,0.06049,6e-05,6.31272]
[1779114716959,35.35,76533.22,4.5,0.06039,6e-05,6.3042]
[1779114717161,35.35,76526.63,4.5,0.05997,6e-05,6.26949]
[1779114720348,35.35,76518.16,4.5,0.05944,6e-05,6.22514]
[1779114720436,35.35,76518.16,4.5,0.05944,6e-05,6.22514]
[1779114720597,35.35,76518.16,4.5,0.05944,6e-05,6.22514]
[1779114720600,35.35,76518.16,4.5,0.05944,6e-05,6.22514]
[1779114720688,35.35,76518.16,4.5,0.05944,6e-05,6.22514]
[1779114721198,35.35,76499.41,4.5,0.05826,6e-05,6.12654]
[1779114721393,35.35,76499.41,4.5,0.05826,6e-05,6.12654]
[1779114722404,35.35,76489.07,4.5,0.05762,6e-05,6.07252]
[1779114726528,35.36,76483.7,4.5,0.0573,6e-05,6.04573]
[1779114727146,35.36,76483.7,4.5,0.0573,6e-05,6.04573]
[1779114728864,35.36,76490.34,4.5,0.05771,6e-05,6.08083]
[1779114729083,35.36,76490.34,4.5,0.05771,6e-05,6.08083]
[1779114729142,35.36,76487.6,4.5,0.05755,6e-05,6.06696]
[1779114729425,35.36,76487.6,4.5,0.05755,6e-05,6.06696]
[1779114730198,35.36,76487.6,4.5,0.05755,6e-05,6.06696]
[1779114730208,35.36,76487.6,4.5,0.05755,6e-05,6.06696]
[1779114731064,35.36,76496.16,4.5,0.05808,6e-05,6.11171]
[1779114731161,35.36,76513.87,4.5,0.05921,6e-05,6.20597]
[1779114731831,35.36,76513.87,4.5,0.05921,6e-05,6.20597]
[1779114732355,35.36,76514.6,4.5,0.05926,6e-05,6.21026]
[1779114732387,35.36,76514.6,4.5,0.05926,6e-05,6.21026]
[1779114733189,35.36,76514.6,4.5,0.05926,6e-05,6.21026]
[1779114733227,35.36,76512.67,4.5,0.05914,6e-05,6.20048]
[1779114733282,35.36,76499.31,4.5,0.05831,6e-05,6.13055]
[1779114734770,35.36,76499.31,4.5,0.05831,6e-05,6.13055]
[1779114735052,35.36,76499.31,4.5,0.05831,6e-05,6.13055]
[1779114735082,35.36,76499.31,4.5,0.05831,6e-05,6.13055]
[1779114736122,35.37,76478.4,4.5,0.05702,6e-05,6.02206]
[1779114737294,35.37,76462.56,4.5,0.05605,6e-05,5.94039]
[1779114737484,35.37,76462.56,4.5,0.05605,6e-05,5.94039]
[1779114737601,35.37,76462.56,4.5,0.05605,6e-05,5.94039]
[1779114739072,35.37,76457.74,4.5,0.05577,6e-05,5.91599]
[1779114739163,35.37,76457.74,4.5,0.05577,6e-05,5.91599]
[1779114739189,35.37,76457.74,4.5,0.05577,6e-05,5.91599]
[1779114739267,35.37,76453.98,4.5,0.05554,6e-05,5.89713]
[1779114739361,35.37,76453.98,4.5,0.05554,6e-05,5.89713]
[1779114739595,35.37,76453.98,4.5,0.05554,6e-05,5.89713]
[1779114740209,35.37,76453.98,4.5,0.05554,6e-05,5.89713]
[1779114739678,35.37,76462.51,4.5,0.05607,6e-05,5.94143]
[1779114740435,35.37,76462.51,4.5,0.05607,6e-05,5.94143]
[1779114740690,35.37,76462.51,4.5,0.05607,6e-05,5.94143]
[1779114741246,35.37,76462.51,4.5,0.05607,6e-05,5.94143]
[1779114741288,35.37,76472.46,4.5,0.05668,6e-05,5.99365]
[1779114741449,35.37,76472.46,4.5,0.05668,6e-05,5.99365]
[1779114741521,35.37,76486.27,4.5,0.05754,6e-05,6.06616]
[1779114743634,35.37,76493.78,4.5,0.05802,6e-05,6.10604]
[1779114744409,35.38,76495.45,4.5,0.05813,6e-05,6.11536]
[1779114744456,35.38,76495.45,4.5,0.05813,6e-05,6.11536]
[1779114747412,35.38,76499.05,4.5,0.05837,6e-05,6.13598]
[1779114747532,35.38,76499.05,4.5,0.05837,6e-05,6.13598]
[1779114749664,35.38,76501.95,4.5,0.05857,6e-05,6.15228]
[1779114750539,35.38,76499.5,4.5,0.05842,6e-05,6.13991]
[1779114751729,35.38,76490.85,4.5,0.05789,6e-05,6.09511]
[1779114752387,35.39,76493.76,4.5,0.05804,6e-05,6.10662]
[1779114752591,35.39,76493.76,4.5,0.05804,6e-05,6.10662]
[1779114752715,35.39,76493.76,4.5,0.05804,6e-05,6.10662]
[1779114753429,35.39,76510.15,4.5,0.05908,6e-05,6.19385]
[1779114755372,35.39,76516.32,4.5,0.05948,6e-05,6.22689]
[1779114755951,35.39,76516.32,4.5,0.05948,6e-05,6.22689]
[1779114756568,35.39,76517.97,4.5,0.05958,6e-05,6.23601]
[1779114757150,35.39,76517.97,4.5,0.05958,6e-05,6.23601]
[1779114758690,35.39,76514.22,4.5,0.05936,6e-05,6.21686]
[1779114759583,35.39,76508.43,4.5,0.05899,6e-05,6.18667]
[1779114759806,35.39,76508.43,4.5,0.05899,6e-05,6.18667]
[1779114760242,35.39,76508.43,4.5,0.05899,6e-05,6.18667]
[1779114760719,35.39,76504.5,4.5,0.05875,6e-05,6.1664]
[1779114761002,35.4,76493.72,4.5,0.05808,6e-05,6.11029]
[1779114761275,35.4,76493.72,4.5,0.05808,6e-05,6.11029]
[1779114762557,35.4,76490.82,4.5,0.05791,6e-05,6.09568]
[1779114763132,35.4,76490.82,4.5,0.05791,6e-05,6.09568]
[1779114763601,35.4,76485.92,4.5,0.05761,6e-05,6.07068]
[1779114766049,35.4,76486.52,4.5,0.05766,6e-05,6.07508]
[1779114766052,35.4,76489.18,4.5,0.05784,6e-05,6.08958]
[1779114769650,35.41,76475.48,4.5,0.05701,6e-05,6.01976]
[1779114774410,35.41,76473.58,4.5,0.05691,6e-05,6.01131]
[1779114774706,35.41,76463.14,4.5,0.05627,6e-05,5.95767]
[1779114775722,35.41,76463.14,4.5,0.05627,6e-05,5.95767]
[1779114776130,35.41,76450.06,4.5,0.05549,6e-05,5.89083]
[1779114776550,35.41,76450.06,4.5,0.05549,6e-05,5.89083]
[1779114779889,35.41,76436.52,4.5,0.05469,6e-05,5.82329]
[1779114780144,35.41,76436.52,4.5,0.05469,6e-05,5.82329]
[1779114780426,35.42,76439.02,4.5,0.05485,6e-05,5.8366]
[1779114780512,35.42,76439.02,4.5,0.05485,6e-05,5.8366]
[1779114781541,35.42,76435.96,4.5,0.05468,6e-05,5.8216]
[1779114782498,35.42,76433.2,4.5,0.05452,6e-05,5.80817]
[1779114783706,35.42,76423.3,4.5,0.05394,6e-05,5.75862]
[1779114785421,35.42,76430.37,4.5,0.05437,6e-05,5.79565]
[1779114785560,35.42,76430.37,4.5,0.05437,6e-05,5.79565]
[1779114786022,35.42,76430.37,4.5,0.05437,6e-05,5.79565]
[1779114787213,35.42,76428.47,4.5,0.05427,6e-05,5.78662]
[1779114787541,35.43,76424.05,4.5,0.05401,6e-05,5.76486]
[1779114788217,35.43,76424.05,4.5,0.05401,6e-05,5.76486]
[1779114791460,35.43,76435.5,4.5,0.05472,6e-05,5.8253]
[1779114792032,35.43,76435.5,4.5,0.05472,6e-05,5.8253]
[1779114793597,35.43,76429.19,4.5,0.05436,6e-05,5.7944]
[1779114794608,35.43,76428.43,4.5,0.05432,6e-05,5.79113]
[1779114795253,35.43,76428.43,4.5,0.05432,6e-05,5.79113]
[1779114795262,35.44,76414.74,4.5,0.05352,6e-05,5.72266]
[1779114795479,35.44,76414.74,4.5,0.05352,6e-05,5.72266]
[1779114797623,35.44,76426.04,4.5,0.0542,6e-05,5.781]
[1779114798630,35.44,76427.98,4.5,0.05432,6e-05,5.79144]
[1779114804456,35.45,76442.77,4.5,0.05525,6e-05,5.87006]
[1779114805018,35.45,76442.77,4.5,0.05525,6e-05,5.87006]
[1779114805822,35.45,76461.64,4.5,0.0564,6e-05,5.96795]
[1779114807812,35.45,76468.23,4.5,0.05681,6e-05,6.00244]
[1779114807837,35.45,76455.85,4.5,0.05606,6e-05,5.93896]
[1779114812164,35.46,76441.81,4.5,0.05519,6e-05,5.86433]
[1779114816901,35.46,76428.39,4.5,0.05442,6e-05,5.79842]
[1779114817611,35.46,76428.39,4.5,0.05442,6e-05,5.79842]
[1779114819095,35.46,76423.1,4.5,0.05411,6e-05,5.77223]
[1779114820559,35.47,76409.39,4.5,0.05333,6e-05,5.70451]
[1779114826021,35.48,76402.49,4.5,0.05298,6e-05,5.67425]
[1779114831058,35.49,76397.76,4.5,0.05275,6e-05,5.65452]
[1779114834299,35.49,76398.58,4.5,0.05281,6e-05,5.66013]
[1779114836115,35.49,76400.31,4.5,0.05293,6e-05,5.67028]
[1779114842136,35.5,76396.02,4.5,0.05274,6e-05,5.65396]
[1779114843143,35.51,76385.02,4.5,0.05212,6e-05,5.60009]
[1779114848178,35.51,76378.3,4.5,0.05176,6e-05,5.56906]
[1779114850273,35.51,76389.28,4.5,0.0524,6e-05,5.62465]
[1779114853213,35.52,76378.02,4.5,0.05179,6e-05,5.57096]
[1779114858248,35.52,76376.64,4.5,0.05173,6e-05,5.56627]
[1779114862823,35.53,76374.31,4.5,0.05162,6e-05,5.5564]
[1779114862995,35.53,76374.31,4.5,0.05162,6e-05,5.5564]
[1779114863297,35.53,76348.49,4.5,0.05018,6e-05,5.43057]
[1779114863453,35.53,76348.49,4.5,0.05018,6e-05,5.43057]
[1779114863624,35.53,76348.49,4.5,0.05018,6e-05,5.43057]
[1779114863949,35.53,76348.49,4.5,0.05018,6e-05,5.43057]
[1779114864137,35.53,76348.49,4.5,0.05018,6e-05,5.43057]
[1779114864351,35.53,76321.9,4.5,0.04872,5e-05,5.3028]
[1779114865332,35.54,76338.22,4.5,0.04968,5e-05,5.38667]
[1779114865522,35.54,76338.22,4.5,0.04968,5e-05,5.38667]
[1779114865971,35.54,76338.22,4.5,0.04968,5e-05,5.38667]
[1779114867184,35.56,76342.54,4.5,0.05,6e-05,5.41499]
[1779114867322,35.56,76346.99,4.5,0.05025,6e-05,5.43717]
[1779114872357,35.57,76329.32,4.5,0.04927,5e-05,5.34944]
[1779114877392,35.58,76324.29,4.5,0.04907,5e-05,5.33195]
[1779114882427,35.61,76316.7,4.5,0.04878,5e-05,5.30673]
[1779114886898,35.61,76312.57,4.5,0.04858,5e-05,5.289]
[1779114887018,35.61,76312.57,4.5,0.04858,5e-05,5.289]
[1779114887328,35.62,76307.35,4.5,0.04831,5e-05,5.26469]
[1779114888096,35.62,76307.35,4.5,0.04831,5e-05,5.26469]
[1779114889366,35.62,76310.7,4.5,0.0485,5e-05,5.28144]
[1779114889372,35.62,76313.8,4.5,0.04867,5e-05,5.29701]
[1779114892374,35.62,76299.61,4.5,0.04793,5e-05,5.23154]
[1779114894033,35.64,76299.37,4.5,0.04799,5e-05,5.2367]
[1779114894118,35.64,76299.37,4.5,0.04799,5e-05,5.2367]
[1779114894231,35.64,76301.24,4.5,0.0481,5e-05,5.24617]
[1779114894827,35.64,76301.24,4.5,0.0481,5e-05,5.24617]
[1779114895131,35.64,76301.24,4.5,0.0481,5e-05,5.24617]
[1779114896410,35.64,76306.91,4.5,0.04841,5e-05,5.27393]
[1779114897176,35.65,76314.72,4.5,0.04885,5e-05,5.31272]
[1779114897728,35.65,76314.72,4.5,0.04885,5e-05,5.31272]
[1779114898094,35.65,76314.72,4.5,0.04885,5e-05,5.31272]
[1779114898195,35.65,76316.81,4.5,0.04897,5e-05,5.32319]
[1779114898450,35.65,76316.81,4.5,0.04897,5e-05,5.32319]
[1779114898987,35.65,76316.81,4.5,0.04897,5e-05,5.32319]
[1779114899015,35.65,76316.81,4.5,0.04897,5e-05,5.32319]
[1779114899042,35.65,76316.81,4.5,0.04897,5e-05,5.32319]
[1779114899092,35.65,76316.81,4.5,0.04897,5e-05,5.32319]
[1779114900464,35.65,76328.66,4.5,0.04964,5e-05,5.38151]
[1779114900862,35.65,76328.66,4.5,0.04964,5e-05,5.38151]
[1779114901277,35.65,76328.66,4.5,0.04964,5e-05,5.38151]
[1779114901318,35.65,76340.04,4.5,0.05027,6e-05,5.43709]
[1779114901455,35.65,76340.04,4.5,0.05027,6e-05,5.43709]
[1779114901505,35.65,76340.04,4.5,0.05027,6e-05,5.43709]
[1779114901599,35.65,76340.04,4.5,0.05027,6e-05,5.43709]
[1779114902123,35.65,76340.04,4.5,0.05027,6e-05,5.43709]
[1779114903010,35.66,76332.68,4.5,0.04988,6e-05,5.40254]
[1779114905330,35.66,76338.36,4.5,0.05021,6e-05,5.43165]
[1779114905394,35.66,76338.36,4.5,0.05021,6e-05,5.43165]
[1779114905637,35.66,76343.57,4.5,0.05051,6e-05,5.45793]
[1779114905810,35.66,76332.42,4.5,0.0499,6e-05,5.40497]
[1779114906670,35.66,76332.42,4.5,0.0499,6e-05,5.40497]
[1779114907102,35.66,76332.42,4.5,0.0499,6e-05,5.40497]
[1779114908322,35.67,76322.03,4.5,0.04934,5e-05,5.35561]
[1779114908649,35.67,76322.82,4.5,0.04939,5e-05,5.36008]
[1779114910708,35.67,76321.93,4.5,0.04936,5e-05,5.35715]
[1779114910811,35.67,76321.93,4.5,0.04936,5e-05,5.35715]
[1779114910913,35.67,76319.8,4.5,0.04925,5e-05,5.34762]
[1779114912547,35.67,76312.75,4.5,0.04887,5e-05,5.31435]
[1779114912613,35.67,76312.75,4.5,0.04887,5e-05,5.31435]
[1779114912682,35.67,76312.75,4.5,0.04887,5e-05,5.31435]
[1779114912686,35.67,76316.05,4.5,0.04906,5e-05,5.3306]
[1779114915303,35.68,76321.25,4.5,0.04935,5e-05,5.35622]
[1779114915406,35.68,76314.41,4.5,0.04899,5e-05,5.32418]
[1779114917250,35.68,76308.08,4.5,0.04865,5e-05,5.29448]
[1779114917323,35.68,76306.04,4.5,0.04855,5e-05,5.28531]
[1779114918725,35.68,76317.46,4.5,0.04918,5e-05,5.34133]
[1779114919459,35.68,76317.46,4.5,0.04918,5e-05,5.34133]
[1779114921089,35.69,76318.32,4.5,0.04924,5e-05,5.34616]
[1779114921145,35.69,76313.18,4.5,0.04897,5e-05,5.3223]
[1779114921589,35.69,76313.18,4.5,0.04897,5e-05,5.3223]
[1779114921944,35.69,76313.18,4.5,0.04897,5e-05,5.3223]
[1779114923774,35.69,76295.02,4.5,0.04801,5e-05,5.2376]
[1779114924630,35.69,76295.02,4.5,0.04801,5e-05,5.2376]
[1779114925369,35.69,76282.71,4.5,0.04736,5e-05,5.18028]
[1779114926041,35.69,76270.76,4.5,0.04674,5e-05,5.12484]
[1779114927183,35.69,76258.4,4.5,0.0461,5e-05,5.06798]
[1779114931009,35.7,76246.73,4.5,0.0455,5e-05,5.01249]
[1779114936012,35.71,76237.52,4.5,0.04506,5e-05,4.97275]
[1779114937131,35.71,76215.33,4.5,0.04396,5e-05,4.87345]
[1779114940331,35.72,76203.56,4.5,0.0434,5e-05,4.8231]
[1779114945634,35.82,76205.65,4.5,0.04399,5e-05,4.87572]
[1779114946260,35.84,76218.46,4.5,0.04472,5e-05,4.94138]
[1779114948342,35.85,76233.16,4.5,0.04548,5e-05,5.00977]
[1779114950442,35.85,76217.41,4.5,0.04469,5e-05,4.9392]
[1779114952444,35.85,76229.61,4.5,0.04532,5e-05,4.99596]
[1779114955431,35.86,76249.39,4.5,0.04636,5e-05,5.08859]
[1779114956400,35.86,76263.38,4.5,0.04709,5e-05,5.15401]
[1779114959542,35.86,76273.06,4.5,0.04761,5e-05,5.20071]
[1779114959622,35.86,76273.06,4.5,0.04761,5e-05,5.20071]
[1779114960192,35.86,76273.06,4.5,0.04761,5e-05,5.20071]
[1779114965306,35.87,76269.74,4.5,0.04747,5e-05,5.18779]
[1779114969306,35.87,76282.44,4.5,0.04816,5e-05,5.24871]
[1779114970136,35.87,76294.76,4.5,0.04882,5e-05,5.30747]
[1779114974169,35.88,76312.32,4.5,0.04979,5e-05,5.39274]
[1779114979202,35.88,76310.4,4.5,0.0497,5e-05,5.38477]
[1779114982368,35.88,76293.31,4.5,0.04879,5e-05,5.30426]
[1779114983533,35.88,76281.0,4.5,0.04813,5e-05,5.24632]
[1779114988567,35.89,76284.33,4.5,0.04832,5e-05,5.26321]
[1779114993748,35.89,76288.42,4.5,0.04851,5e-05,5.27909]
[1779114996473,35.89,76272.06,4.5,0.04765,5e-05,5.2025]
[1779115002021,35.9,76279.17,4.5,0.0481,5e-05,5.24272]
[1779115004396,35.91,76267.95,4.5,0.04752,5e-05,5.19061]
[1779115009431,35.92,76269.89,4.5,0.04767,5e-05,5.20442]
[1779115014466,35.94,76273.67,4.5,0.048,5e-05,5.23303]
[1779115016483,35.95,76260.83,4.5,0.04736,5e-05,5.17619]
[1779115018494,35.96,76245.43,4.5,0.0466,5e-05,5.10913]
[1779115022523,35.99,76258.89,4.5,0.04745,5e-05,5.18441]
[1779115023531,36.0,76270.18,4.5,0.04808,5e-05,5.24017]
[1779115025544,36.0,76281.66,4.5,0.0487,5e-05,5.2945]
[1779115030583,36.0,76283.84,4.5,0.04882,5e-05,5.30532]
[1779115035859,36.0,76281.39,4.5,0.04869,5e-05,5.29424]
[1779115035901,36.01,76293.35,4.5,0.04934,5e-05,5.35101]
[1779115038529,36.0,76306.99,4.5,0.05008,5e-05,5.41601]
[1779115040480,36.01,76322.36,4.5,0.05093,6e-05,5.49011]
[1779115041996,36.01,76332.95,4.5,0.05152,6e-05,5.54138]
[1779115043742,36.01,76345.86,4.5,0.05224,6e-05,5.60431]
[1779115044294,36.01,76345.86,4.5,0.05224,6e-05,5.60431]
[1779115046800,36.01,76356.97,4.5,0.05287,6e-05,5.65866]
[1779115051815,36.01,76363.48,4.5,0.05321,6e-05,5.68663]
[1779115053099,36.0,76388.27,4.5,0.05464,6e-05,5.80952]
[1779115053761,36.0,76388.27,4.5,0.05464,6e-05,5.80952]
[1779115054443,36.0,76388.27,4.5,0.05464,6e-05,5.80952]
[1779115055148,36.0,76394.94,4.5,0.05503,6e-05,5.84259]
[1779115055456,36.0,76394.94,4.5,0.05503,6e-05,5.84259]
[1779115056502,36.0,76401.04,4.5,0.05539,6e-05,5.87303]
[1779115057821,36.0,76419.38,4.5,0.05647,6e-05,5.96504]
[1779115060529,36.0,76425.93,4.5,0.05687,6e-05,5.99811]
[1779115060549,36.0,76425.93,4.5,0.05687,6e-05,5.99811]
[1779115061493,36.0,76425.6,4.5,0.05684,6e-05,5.99594]
[1779115063105,36.0,76412.73,4.5,0.05605,6e-05,5.92923]
[1779115067319,35.98,76395.13,4.5,0.05493,6e-05,5.83438]
[1779115072444,35.98,76389.34,4.5,0.05457,6e-05,5.80342]
[1779115077970,35.97,76384.08,4.5,0.05422,6e-05,5.77374]
[1779115082111,35.97,76394.75,4.5,0.05483,6e-05,5.8253]
[1779115087638,35.95,76401.33,4.5,0.05515,6e-05,5.85336]
[1779115091483,35.92,76415.33,4.5,0.05583,6e-05,5.91071]
[1779115093081,35.9,76429.7,4.5,0.05656,6e-05,5.97321]
[1779115098116,35.86,76434.25,4.5,0.05663,6e-05,5.97893]
[1779115103636,35.85,76434.3,4.5,0.0566,6e-05,5.97667]
[1779115104158,35.82,76418.1,4.5,0.05548,6e-05,5.88157]
[1779115105308,35.81,76403.51,4.5,0.05456,6e-05,5.80339]
[1779115111207,35.79,76404.55,4.5,0.05451,6e-05,5.7982]
[1779115116243,35.79,76402.13,4.5,0.05435,6e-05,5.78451]
[1779115121277,35.79,76404.48,4.5,0.05446,6e-05,5.7943]
[1779115125500,35.78,76424.94,4.5,0.05566,6e-05,5.89646]
[1779115131350,35.78,76431.08,4.5,0.05599,6e-05,5.92463]
[1779115134371,35.77,76442.8,4.5,0.05668,6e-05,5.9829]
[1779115139406,35.77,76444.72,4.5,0.05676,6e-05,5.98957]
[1779115144442,35.76,76441.71,4.5,0.05654,6e-05,5.971]
[1779115149476,35.74,76437.07,4.5,0.05618,6e-05,5.94073]
[1779115151490,35.73,76451.46,4.5,0.05697,6e-05,6.0077]
[1779115156602,35.72,76460.76,4.5,0.05752,6e-05,6.05399]
[1779115162155,35.72,76453.45,4.5,0.05704,6e-05,6.01317]
[1779115167609,35.71,76453.32,4.5,0.05699,6e-05,6.00962]
[1779115172644,35.7,76454.77,4.5,0.05702,6e-05,6.0107]
[1779115177679,35.7,76466.28,4.5,0.0577,6e-05,6.06815]
[1779115181438,35.7,76473.31,4.5,0.05812,6e-05,6.10327]
[1779115181567,35.7,76473.31,4.5,0.05812,6e-05,6.10327]
[1779115181621,35.7,76473.31,4.5,0.05812,6e-05,6.10327]
[1779115181709,35.7,76492.3,4.5,0.0593,6e-05,6.20189]
[1779115182192,35.7,76492.3,4.5,0.0593,6e-05,6.20189]
[1779115182446,35.7,76492.3,4.5,0.0593,6e-05,6.20189]
[1779115182547,35.7,76492.3,4.5,0.0593,6e-05,6.20189]
[1779115182714,35.69,76503.42,4.5,0.06,6e-05,6.26004]
[1779115184289,35.69,76503.15,4.5,0.05997,6e-05,6.25763]
[1779115184379,35.69,76503.15,4.5,0.05997,6e-05,6.25763]
[1779115184410,35.69,76503.15,4.5,0.05997,6e-05,6.25763]
[1779115184540,35.69,76503.15,4.5,0.05997,6e-05,6.25763]
[1779115185273,35.69,76511.48,4.5,0.0605,6e-05,6.30139]
[1779115185735,35.69,76523.74,4.5,0.06128,6e-05,6.36623]
[1779115187751,35.69,76534.96,4.5,0.06201,7e-05,6.42615]
[1779115188894,35.69,76532.21,4.5,0.06183,6e-05,6.4113]
[1779115189620,35.69,76532.21,4.5,0.06183,6e-05,6.4113]
[1779115190772,35.69,76514.6,4.5,0.06069,6e-05,6.31695]
[1779115191780,35.69,76499.85,4.5,0.05974,6e-05,6.23876]
[1779115192786,35.69,76485.31,4.5,0.05882,6e-05,6.16219]
[1779115193240,35.69,76485.31,4.5,0.05882,6e-05,6.16219]
[1779115193793,35.69,76472.84,4.5,0.05805,6e-05,6.09703]
[1779115196896,35.69,76471.02,4.5,0.05793,6e-05,6.08751]
[1779115197047,35.69,76471.02,4.5,0.05793,6e-05,6.08751]
[1779115197615,35.69,76474.84,4.5,0.05817,6e-05,6.10734]
[1779115202540,35.68,76477.56,4.5,0.05832,6e-05,6.11995]
[1779115202663,35.68,76477.56,4.5,0.05832,6e-05,6.11995]
[1779115202757,35.68,76482.76,4.5,0.05863,6e-05,6.14616]
[1779115202851,35.68,76482.76,4.5,0.05863,6e-05,6.14616]
[1779115203716,35.68,76491.27,4.5,0.05916,6e-05,6.19055]
[1779115204738,35.68,76491.27,4.5,0.05916,6e-05,6.19055]
[1779115205899,35.67,76475.27,4.5,0.05809,6e-05,6.10079]
[1779115208783,35.66,76468.86,4.5,0.05764,6e-05,6.06288]
[1779115208915,35.65,76463.56,4.5,0.0573,6e-05,6.03451]
[1779115209780,35.65,76463.56,4.5,0.0573,6e-05,6.03451]
[1779115212841,35.65,76471.38,4.5,0.05777,6e-05,6.07375]
[1779115216045,35.65,76478.77,4.5,0.05821,6e-05,6.11074]
[1779115218556,35.64,76467.39,4.5,0.05748,6e-05,6.05015]
[1779115223991,35.64,76477.14,4.5,0.05806,6e-05,6.09873]
[1779115224915,35.64,76471.0,4.5,0.05768,6e-05,6.06636]
[1779115225613,35.64,76428.61,4.5,0.05511,6e-05,5.84907]
[1779115226861,35.64,76406.34,4.5,0.05379,6e-05,5.73616]
[1779115227968,35.64,76411.33,4.5,0.05408,6e-05,5.76106]
[1779115229793,35.64,76400.43,4.5,0.05344,6e-05,5.70626]
[1779115233048,35.64,76404.49,4.5,0.05364,6e-05,5.72258]
[1779115235805,35.64,76392.4,4.5,0.05293,6e-05,5.66196]
[1779115238991,35.63,76381.02,4.5,0.05227,6e-05,5.60465]
[1779115239216,35.63,76381.02,4.5,0.05227,6e-05,5.60465]
[1779115239580,35.63,76381.02,4.5,0.05227,6e-05,5.60465]
[1779115239681,35.63,76381.02,4.5,0.05227,6e-05,5.60465]
[1779115240287,35.63,76384.98,4.5,0.05249,6e-05,5.62409]
[1779115242085,35.63,76392.07,4.5,0.0529,6e-05,5.65925]
[1779115242657,35.63,76392.07,4.5,0.0529,6e-05,5.65925]
[1779115243795,35.63,76394.81,4.5,0.05306,6e-05,5.67306]
[1779115244929,35.63,76396.12,4.5,0.05314,6e-05,5.67959]
[1779115250307,35.63,76387.9,4.5,0.05267,6e-05,5.6392]
[1779115253531,35.64,76416.65,4.5,0.05435,6e-05,5.78368]
[1779115258805,35.64,76420.98,4.5,0.05461,6e-05,5.80538]
[1779115264311,35.63,76437.42,4.5,0.05558,6e-05,5.88809]
[1779115269346,35.63,76439.06,4.5,0.05567,6e-05,5.89565]
[1779115274381,35.63,76437.32,4.5,0.05555,6e-05,5.88586]
[1779115276395,35.63,76426.22,4.5,0.05489,6e-05,5.82922]
[1779115281430,35.63,76431.15,4.5,0.05517,6e-05,5.85362]
[1779115286466,35.63,76419.8,4.5,0.05449,6e-05,5.79558]
[1779115291502,35.63,76430.38,4.5,0.05508,6e-05,5.84459]
[1779115296537,35.62,76433.39,4.5,0.05525,6e-05,5.85928]
[1779115300571,35.62,76450.3,4.5,0.05626,6e-05,5.94484]
[1779115303590,35.62,76471.37,4.5,0.05754,6e-05,6.05286]
[1779115305604,35.62,76488.14,4.5,0.05858,6e-05,6.14002]
[1779115307682,35.62,76489.61,4.5,0.05867,6e-05,6.14749]
[1779115309111,35.62,76476.41,4.5,0.05784,6e-05,6.07793]
[1779115314230,35.62,76473.21,4.5,0.05762,6e-05,6.05984]
[1779115318695,35.61,76460.96,4.5,0.05685,6e-05,5.99484]
[1779115320716,35.61,76463.24,4.5,0.05699,6e-05,6.0063]
[1779115326080,35.61,76476.9,4.5,0.05781,6e-05,6.07523]
[1779115326732,35.61,76476.9,4.5,0.05781,6e-05,6.07523]
[1779115326754,35.61,76478.44,4.5,0.0579,6e-05,6.08287]
[1779115330636,35.61,76479.79,4.5,0.05798,6e-05,6.08992]
[1779115330782,35.61,76479.26,4.5,0.05795,6e-05,6.08718]
[1779115335817,35.6,76462.67,4.5,0.05691,6e-05,5.99955]
[1779115340852,35.6,76459.79,4.5,0.05671,6e-05,5.98326]
[1779115345887,35.6,76459.26,4.5,0.05667,6e-05,5.97927]
[1779115347108,35.6,76458.57,4.5,0.05662,6e-05,5.97549]
[1779115347901,35.6,76458.69,4.5,0.05663,6e-05,5.97588]
[1779115352936,35.6,76459.61,4.5,0.05666,6e-05,5.97731]
[1779115357953,35.6,76465.26,4.5,0.05701,6e-05,6.00701]
[1779115359753,35.6,76473.53,4.5,0.05752,6e-05,6.05026]
[1779115360045,35.6,76489.96,4.5,0.05855,6e-05,6.13591]
[1779115361052,35.6,76500.46,4.5,0.05921,6e-05,6.19099]
[1779115363056,35.6,76500.16,4.5,0.05918,6e-05,6.18924]
[1779115366531,35.6,76492.99,4.5,0.05873,6e-05,6.15141]
[1779115369111,35.6,76467.46,4.5,0.05715,6e-05,6.0185]
[1779115370995,35.6,76467.46,4.5,0.05715,6e-05,6.0185]
[1779115372130,35.6,76484.66,4.5,0.05821,6e-05,6.10805]
[1779115374144,35.6,76496.24,4.5,0.05894,6e-05,6.16861]
[1779115379180,35.6,76490.97,4.5,0.0586,6e-05,6.1407]
[1779115384215,35.6,76490.72,4.5,0.05858,6e-05,6.13912]
[1779115389250,35.6,76496.75,4.5,0.05896,6e-05,6.17041]
[1779115392536,35.6,76489.48,4.5,0.0585,6e-05,6.13223]
[1779115393125,35.6,76496.25,4.5,0.05893,6e-05,6.16761]
[1779115393286,35.6,76496.25,4.5,0.05893,6e-05,6.16761]
[1779115393591,35.6,76509.35,4.5,0.05975,6e-05,6.23646]
[1779115395012,35.6,76509.35,4.5,0.05975,6e-05,6.23646]
[1779115395683,35.6,76512.19,4.5,0.05993,6e-05,6.25128]
[1779115399210,35.6,76510.12,4.5,0.05979,6e-05,6.23953]
[1779115402969,35.59,76511.28,4.5,0.05986,6e-05,6.24505]
[1779115402981,35.59,76511.28,4.5,0.05986,6e-05,6.24505]
[1779115404546,35.59,76517.42,4.5,0.06024,6e-05,6.2771]
[1779115405550,35.59,76515.7,4.5,0.06013,6e-05,6.26774]
[1779115411204,35.59,76518.31,4.5,0.06028,6e-05,6.28001]
[1779115412270,35.59,76515.07,4.5,0.06003,6e-05,6.25824]
[1779115413716,35.59,76512.72,4.5,0.05988,6e-05,6.24559]
[1779115416349,35.59,76509.21,4.5,0.05965,6e-05,6.22653]
[1779115421815,35.58,76515.36,4.5,0.06002,6e-05,6.25794]
[1779115427191,35.58,76516.61,4.5,0.06009,6e-05,6.26331]
[1779115431637,35.58,76518.64,4.5,0.06021,6e-05,6.27309]
[1779115433562,35.58,76505.55,4.5,0.05937,6e-05,6.20334]
[1779115435931,35.58,76503.88,4.5,0.05926,6e-05,6.19442]
[1779115440294,35.58,76490.34,4.5,0.0584,6e-05,6.12307]
[1779115441302,35.58,76489.1,4.5,0.05833,6e-05,6.11658]
[1779115442636,35.58,76494.67,4.5,0.05867,6e-05,6.14569]
[1779115442971,35.58,76494.67,4.5,0.05867,6e-05,6.14569]
[1779115445556,35.58,76502.11,4.5,0.05914,6e-05,6.18446]
[1779115448666,35.57,76483.96,4.5,0.058,6e-05,6.08933]
[1779115453543,35.58,76483.63,4.5,0.05798,6e-05,6.08782]
[1779115453551,35.58,76483.63,4.5,0.05798,6e-05,6.08782]
[1779115458736,35.58,76485.08,4.5,0.05808,6e-05,6.09563]
[1779115463771,35.58,76477.61,4.5,0.05762,6e-05,6.05716]
[1779115468806,35.58,76487.42,4.5,0.05823,6e-05,6.10841]
[1779115473841,35.58,76483.21,4.5,0.05793,6e-05,6.08245]
[1779115477869,35.58,76468.22,4.5,0.05701,6e-05,6.00514]
[1779115482904,35.58,76459.76,4.5,0.05651,6e-05,5.96269]
[1779115487940,35.58,76455.88,4.5,0.05629,6e-05,5.94403]
[1779115488272,35.58,76455.88,4.5,0.05629,6e-05,5.94403]
[1779115488290,35.58,76455.88,4.5,0.05629,6e-05,5.94403]
[1779115489996,35.59,76456.51,4.5,0.05633,6e-05,5.94755]
[1779115490187,35.59,76456.51,4.5,0.05633,6e-05,5.94755]
[1779115490749,35.59,76454.77,4.5,0.05623,6e-05,5.93892]
[1779115495807,35.59,76451.67,4.5,0.05606,6e-05,5.92466]
[1779115497081,35.59,76450.04,4.5,0.05597,6e-05,5.91664]
[1779115498262,35.59,76444.36,4.5,0.05563,6e-05,5.88804]
[1779115498606,35.59,76444.36,4.5,0.05563,6e-05,5.88804]
[1779115498621,35.59,76444.36,4.5,0.05563,6e-05,5.88804]
[1779115499018,35.59,76441.75,4.5,0.05548,6e-05,5.87511]
[1779115501504,35.59,76438.58,4.5,0.05529,6e-05,5.85891]
[1779115502028,35.59,76438.58,4.5,0.05529,6e-05,5.85891]
[1779115502040,35.59,76439.29,4.5,0.05533,6e-05,5.86251]
[1779115502977,35.59,76439.29,4.5,0.05533,6e-05,5.86251]
[1779115504376,35.59,76452.94,4.5,0.05616,6e-05,5.93292]
[1779115508735,35.6,76447.65,4.5,0.05585,6e-05,5.90699]
[1779115508895,35.6,76447.65,4.5,0.05585,6e-05,5.90699]
[1779115509091,35.6,76439.48,4.5,0.05537,6e-05,5.86567]
[1779115509234,35.6,76439.48,4.5,0.05537,6e-05,5.86567]
[1779115509882,35.6,76439.48,4.5,0.05537,6e-05,5.86567]
[1779115511156,35.6,76429.31,4.5,0.05476,6e-05,5.81394]
[1779115513119,35.6,76414.35,4.5,0.05387,6e-05,5.73836]
[1779115515037,35.6,76412.72,4.5,0.05378,6e-05,5.73023]
[1779115515418,35.6,76418.16,4.5,0.0541,6e-05,5.75763]
[1779115515437,35.6,76418.16,4.5,0.0541,6e-05,5.75763]
[1779115516140,35.6,76434.08,4.5,0.05504,6e-05,5.83807]
[1779115519504,35.6,76440.21,4.5,0.05542,6e-05,5.87034]
[1779115524145,35.6,76439.82,4.5,0.05541,6e-05,5.86978]
[1779115524196,35.6,76442.96,4.5,0.05561,6e-05,5.88612]
[1779115525534,35.6,76442.79,4.5,0.05559,6e-05,5.88509]
[1779115528607,35.6,76443.95,4.5,0.05566,6e-05,5.89063]
[1779115530086,35.6,76442.2,4.5,0.05555,6e-05,5.88132]
[1779115530254,35.6,76438.89,4.5,0.05535,6e-05,5.86417]
[1779115530309,35.6,76438.89,4.5,0.05535,6e-05,5.86417]
[1779115530439,35.6,76438.89,4.5,0.05535,6e-05,5.86417]
[1779115531164,35.6,76441.86,4.5,0.05549,6e-05,5.87488]
[1779115531612,35.6,76441.86,4.5,0.05549,6e-05,5.87488]
[1779115532977,35.6,76450.43,4.5,0.05601,6e-05,5.91895]
[1779115533004,35.6,76452.96,4.5,0.05616,6e-05,5.93218]
[1779115537553,35.6,76442.46,4.5,0.05553,6e-05,5.8782]
[1779115538609,35.6,76439.78,4.5,0.05536,6e-05,5.86446]
[1779115540107,35.6,76427.26,4.5,0.05461,6e-05,5.80052]
[1779115542592,35.6,76415.73,4.5,0.05392,6e-05,5.74163]
[1779115546904,35.6,76404.85,4.5,0.05328,6e-05,5.68625]
[1779115547941,35.59,76390.75,4.5,0.05246,6e-05,5.61585]
[1779115551822,35.59,76378.73,4.5,0.05177,6e-05,5.55621]
[1779115554773,35.59,76362.23,4.5,0.05084,6e-05,5.47515]
[1779115560058,35.59,76356.28,4.5,0.0505,6e-05,5.44577]
[1779115565349,35.59,76351.56,4.5,0.05023,6e-05,5.42242]
[1779115566508,35.59,76330.53,4.5,0.04907,5e-05,5.32105]
[1779115569248,35.59,76317.25,4.5,0.04836,5e-05,5.25802]
[1779115569343,35.59,76317.25,4.5,0.04836,5e-05,5.25802]
[1779115570188,35.59,76292.82,4.5,0.04706,5e-05,5.14266]
[1779115573576,35.6,76298.25,4.5,0.04736,5e-05,5.16957]
[1779115578957,35.6,76296.71,4.5,0.04729,5e-05,5.16382]
[1779115581068,35.6,76296.97,4.5,0.04732,5e-05,5.16584]
[1779115581976,35.6,76279.3,4.5,0.0464,5e-05,5.08436]
[1779115584010,35.61,76273.82,4.5,0.04612,5e-05,5.05942]
[1779115587356,35.61,76291.81,4.5,0.04708,5e-05,5.14496]
[1779115587548,35.61,76291.81,4.5,0.04708,5e-05,5.14496]
[1779115587555,35.61,76291.81,4.5,0.04708,5e-05,5.14496]
[1779115587636,35.61,76291.81,4.5,0.04708,5e-05,5.14496]
[1779115587779,35.61,76291.81,4.5,0.04708,5e-05,5.14496]
[1779115588249,35.61,76291.81,4.5,0.04708,5e-05,5.14496]
[1779115588266,35.61,76328.9,4.5,0.04908,5e-05,5.3212]
[1779115588442,35.61,76328.9,4.5,0.04908,5e-05,5.3212]
[1779115588959,35.61,76328.9,4.5,0.04908,5e-05,5.3212]
[1779115589272,35.61,76328.9,4.5,0.04908,5e-05,5.3212]
[1779115589292,35.61,76345.44,4.5,0.04999,6e-05,5.40143]
[1779115589823,35.61,76345.44,4.5,0.04999,6e-05,5.40143]
[1779115593430,35.62,76346.97,4.5,0.05007,6e-05,5.4068]
[1779115593436,35.62,76346.97,4.5,0.05007,6e-05,5.4068]
[1779115593966,35.62,76346.97,4.5,0.05007,6e-05,5.4068]
[1779115594330,35.62,76346.97,4.5,0.05007,6e-05,5.4068]
[1779115594359,35.62,76349.19,4.5,0.05019,6e-05,5.41806]
[1779115594402,35.62,76349.19,4.5,0.05019,6e-05,5.41806]
[1779115594712,35.62,76351.9,4.5,0.05035,6e-05,5.43169]
[1779115599158,35.62,76366.01,4.5,0.05115,6e-05,5.50131]
[1779115603876,35.62,76380.92,4.5,0.052,6e-05,5.57486]
[1779115605789,35.62,76397.89,4.5,0.05297,6e-05,5.65894]
[1779115610824,35.62,76401.43,4.5,0.05318,6e-05,5.67668]
[1779115611992,35.62,76386.53,4.5,0.05232,6e-05,5.6027]
[1779115614337,35.62,76366.33,4.5,0.05117,6e-05,5.50294]
[1779115618880,35.62,76352.44,4.5,0.05039,6e-05,5.4354]
[1779115623915,35.62,76351.23,4.5,0.05033,6e-05,5.42987]
[1779115629067,35.62,76354.94,4.5,0.05053,6e-05,5.44762]
[1779115630966,35.62,76367.65,4.5,0.05125,6e-05,5.50957]
[1779115633987,35.62,76355.3,4.5,0.05056,6e-05,5.44958]
[1779115639022,35.62,76359.84,4.5,0.05081,6e-05,5.47209]
[1779115644059,35.62,76339.05,4.5,0.04966,5e-05,5.37167]
[1779115646168,35.62,76336.69,4.5,0.04954,5e-05,5.36038]
[1779115652115,35.63,76319.6,4.5,0.04859,5e-05,5.27608]
[1779115657150,35.63,76313.51,4.5,0.04828,5e-05,5.24855]
[1779115659818,35.63,76314.7,4.5,0.04835,5e-05,5.25479]
[1779115661178,35.63,76335.07,4.5,0.04946,5e-05,5.35261]
[1779115665207,35.64,76352.23,4.5,0.05041,6e-05,5.43568]
[1779115670244,35.64,76352.49,4.5,0.05044,6e-05,5.43809]
[1779115675279,35.64,76344.3,4.5,0.04998,6e-05,5.39846]
[1779115680315,35.64,76354.51,4.5,0.05055,6e-05,5.44769]
[1779115684347,35.64,76342.11,4.5,0.04986,6e-05,5.38754]
[1779115688375,35.64,76327.29,4.5,0.04905,5e-05,5.31624]
[1779115693412,35.64,76328.18,4.5,0.0491,5e-05,5.32104]
[1779115698447,35.64,76336.27,4.5,0.04955,5e-05,5.3603]
[1779115703483,35.64,76329.97,4.5,0.0492,5e-05,5.33022]
[1779115709111,35.64,76325.31,4.5,0.04896,5e-05,5.30828]
[1779115712991,35.64,76326.46,4.5,0.04899,5e-05,5.31011]
[1779115714403,35.64,76327.01,4.5,0.04902,5e-05,5.31283]
[1779115716417,35.64,76340.05,4.5,0.04974,6e-05,5.37578]
[1779115721546,35.64,76344.25,4.5,0.04997,6e-05,5.39646]
[1779115726646,35.64,76341.72,4.5,0.04983,6e-05,5.38408]
[1779115731681,35.64,76351.4,4.5,0.05036,6e-05,5.43064]
[1779115737126,35.64,76355.39,4.5,0.05058,6e-05,5.44979]
[1779115742758,35.64,76356.56,4.5,0.05065,6e-05,5.45574]
[1779115747952,35.64,76364.31,4.5,0.05109,6e-05,5.49341]
[1779115748007,35.64,76379.32,4.5,0.05194,6e-05,5.56717]
[1779115751197,35.64,76376.99,4.5,0.0518,6e-05,5.55568]
[1779115755967,35.64,76363.93,4.5,0.05106,6e-05,5.4911]
[1779115756858,35.64,76351.43,4.5,0.05036,6e-05,5.43024]
[1779115761896,35.64,76341.24,4.5,0.04981,6e-05,5.38189]
[1779115766931,35.65,76342.44,4.5,0.04988,6e-05,5.38868]
[1779115768445,35.65,76342.44,4.5,0.04988,6e-05,5.38868]
[1779115768945,35.65,76327.7,4.5,0.04908,5e-05,5.31787]
[1779115773980,35.65,76322.82,4.5,0.04878,5e-05,5.29118]
[1779115776242,35.65,76317.91,4.5,0.04852,5e-05,5.26793]
[1779115778197,35.65,76328.85,4.5,0.04912,5e-05,5.32049]
[1779115778275,35.65,76342.73,4.5,0.04988,6e-05,5.38725]
[1779115783975,35.65,76348.31,4.5,0.05019,6e-05,5.41395]
[1779115786555,35.65,76363.96,4.5,0.05106,6e-05,5.48977]
[1779115789371,35.65,76364.65,4.5,0.0511,6e-05,5.49324]
[1779115791100,35.65,76351.72,4.5,0.05037,6e-05,5.43041]
[1779115796135,35.65,76353.38,4.5,0.05047,6e-05,5.4388]
[1779115801171,35.65,76352.56,4.5,0.05043,6e-05,5.43492]
[1779115804193,35.65,76335.81,4.5,0.0495,5e-05,5.35402]
[1779115808399,35.65,76335.15,4.5,0.04947,5e-05,5.35095]
[1779115808455,35.65,76322.29,4.5,0.04876,5e-05,5.28943]
[1779115808711,35.65,76322.29,4.5,0.04876,5e-05,5.28943]
[1779115812574,35.65,76323.12,4.5,0.04882,5e-05,5.29388]
[1779115814099,35.65,76316.92,4.5,0.04848,5e-05,5.2645]
[1779115814806,35.65,76313.21,4.5,0.04828,5e-05,5.2471]
[1779115819889,35.66,76303.47,4.5,0.04778,5e-05,5.20256]
[1779115821744,35.66,76297.39,4.5,0.04746,5e-05,5.17445]
[1779115823164,35.66,76297.96,4.5,0.0475,5e-05,5.17743]
[1779115826017,35.66,76299.09,4.5,0.04757,5e-05,5.1836]
[1779115828361,35.66,76310.57,4.5,0.04819,5e-05,5.23862]
[1779115833396,35.66,76315.64,4.5,0.04844,5e-05,5.25968]
[1779115838432,35.67,76315.19,4.5,0.04842,5e-05,5.2583]
[1779115843470,35.67,76323.15,4.5,0.04886,5e-05,5.29696]
[1779115846193,35.67,76324.73,4.5,0.04895,5e-05,5.30472]
[1779115848137,35.67,76339.0,4.5,0.04973,6e-05,5.37334]
[1779115848540,35.67,76350.14,4.5,0.05036,6e-05,5.42754]
[1779115849517,35.67,76362.22,4.5,0.05103,6e-05,5.48661]
[1779115851532,35.67,76375.43,4.5,0.05178,6e-05,5.55158]
[1779115852539,35.67,76390.75,4.5,0.05266,6e-05,5.62746]
[1779115857575,35.67,76381.17,4.5,0.05212,6e-05,5.58036]
[1779115858050,35.67,76381.17,4.5,0.05212,6e-05,5.58036]
[1779115862305,35.67,76392.04,4.5,0.05275,6e-05,5.63482]
[1779115867538,35.68,76385.64,4.5,0.05239,6e-05,5.6037]
[1779115870465,35.68,76381.01,4.5,0.05213,6e-05,5.58138]
[1779115872145,35.68,76399.44,4.5,0.0532,6e-05,5.67347]
[1779115874101,35.68,76403.43,4.5,0.05343,6e-05,5.69343]
[1779115874680,35.68,76412.38,4.5,0.05396,6e-05,5.73845]
[1779115877497,35.68,76424.85,4.5,0.05469,6e-05,5.80114]
[1779115878799,35.68,76429.7,4.5,0.05498,6e-05,5.82534]
[1779115880166,35.68,76432.14,4.5,0.05512,6e-05,5.83753]
[1779115881829,35.68,76438.09,4.5,0.05547,6e-05,5.86732]
[1779115884810,35.68,76451.98,4.5,0.0563,6e-05,5.93749]
[1779115885091,35.68,76451.98,4.5,0.0563,6e-05,5.93749]
[1779115890102,35.67,76440.1,4.5,0.05557,6e-05,5.87545]
[1779115896474,35.67,76439.69,4.5,0.05549,6e-05,5.86814]
[1779115896575,35.67,76426.86,4.5,0.0547,6e-05,5.8009]
[1779115899938,35.66,76418.01,4.5,0.05418,6e-05,5.75619]
[1779115900298,35.66,76403.07,4.5,0.0533,6e-05,5.68138]
[1779115905991,35.67,76406.81,4.5,0.05353,6e-05,5.70046]
[1779115910546,35.67,76408.75,4.5,0.05364,6e-05,5.71021]
[1779115911073,35.67,76406.33,4.5,0.0535,6e-05,5.69815]
[1779115914378,35.67,76398.54,4.5,0.05305,6e-05,5.65946]
[1779115915341,35.67,76403.46,4.5,0.05333,6e-05,5.68406]
[1779115921027,35.67,76412.1,4.5,0.05384,6e-05,5.72724]
[1779115926457,35.67,76402.32,4.5,0.05327,6e-05,5.67849]
[1779115932104,35.67,76398.92,4.5,0.05308,6e-05,5.66205]
[1779115937140,35.67,76409.82,4.5,0.05372,6e-05,5.71663]
[1779115942413,35.67,76410.99,4.5,0.05378,6e-05,5.72258]
[1779115945415,35.67,76399.02,4.5,0.05309,6e-05,5.66278]
[1779115949956,35.67,76398.3,4.5,0.05305,6e-05,5.65954]
[1779115951936,35.67,76418.0,4.5,0.05417,6e-05,5.75401]
[1779115952071,35.67,76418.0,4.5,0.05417,6e-05,5.75401]
[1779115957629,35.67,76413.26,4.5,0.05389,6e-05,5.7302]
[1779115963324,35.67,76426.41,4.5,0.05466,6e-05,5.79605]
[1779115968359,35.67,76426.07,4.5,0.05463,6e-05,5.79371]
[1779115973394,35.67,76414.96,4.5,0.05397,6e-05,5.73748]
[1779115978429,35.67,76419.1,4.5,0.05421,6e-05,5.75817]
[1779115983464,35.67,76413.74,4.5,0.0539,6e-05,5.73113]
[1779115988499,35.67,76412.4,4.5,0.05382,6e-05,5.72445]
[1779115992527,35.67,76401.16,4.5,0.05317,6e-05,5.66843]
[1779115995548,35.67,76412.58,4.5,0.05383,6e-05,5.72568]
[1779116000583,35.67,76411.8,4.5,0.05379,6e-05,5.72161]
[1779116005762,35.67,76405.07,4.5,0.05339,6e-05,5.68812]
[1779116006716,35.67,76385.43,4.5,0.05226,6e-05,5.59084]
[1779116010656,35.67,76372.02,4.5,0.05149,6e-05,5.52427]
[1779116014684,35.66,76361.94,4.5,0.05088,6e-05,5.47034]
[1779116016855,35.66,76359.9,4.5,0.05077,6e-05,5.46031]
[1779116016857,35.66,76359.9,4.5,0.05077,6e-05,5.46031]
[1779116017778,35.66,76363.55,4.5,0.05097,6e-05,5.4782]
[1779116020883,35.66,76373.58,4.5,0.05154,6e-05,5.5273]
[1779116023015,35.66,76360.77,4.5,0.05082,6e-05,5.46467]
[1779116024558,35.66,76355.3,4.5,0.05051,6e-05,5.43783]
[1779116025559,35.66,76352.08,4.5,0.05033,6e-05,5.42204]
[1779116025761,35.66,76348.05,4.5,0.0501,6e-05,5.40241]
[1779116029792,35.66,76359.85,4.5,0.05076,6e-05,5.45922]
[1779116031085,35.66,76360.2,4.5,0.05077,6e-05,5.46073]
[1779116034159,35.66,76357.61,4.5,0.05062,6e-05,5.44752]
[1779116034163,35.66,76357.61,4.5,0.05062,6e-05,5.44752]
[1779116039973,35.66,76358.77,4.5,0.05067,6e-05,5.45202]
[1779116040215,35.66,76358.77,4.5,0.05067,6e-05,5.45202]
[1779116040911,35.66,76359.47,4.5,0.05071,6e-05,5.45524]
[1779116040914,35.66,76359.47,4.5,0.05071,6e-05,5.45524]
[1779116041532,35.66,76359.47,4.5,0.05071,6e-05,5.45524]
[1779116041678,35.66,76359.47,4.5,0.05071,6e-05,5.45524]
[1779116043382,35.66,76354.73,4.5,0.05044,6e-05,5.43184]
[1779116043692,35.66,76354.73,4.5,0.05044,6e-05,5.43184]
[1779116045822,35.66,76342.51,4.5,0.04976,6e-05,5.37256]
[1779116047919,35.66,76355.1,4.5,0.05046,6e-05,5.43339]
[1779116049207,35.66,76355.1,4.5,0.05046,6e-05,5.43339]
[1779116053961,35.65,76368.0,4.5,0.05117,6e-05,5.4952]
[1779116057652,35.65,76369.91,4.5,0.05127,6e-05,5.50425]
[1779116058670,35.65,76370.5,4.5,0.0513,6e-05,5.50699]
[1779116064031,35.65,76374.2,4.5,0.0515,6e-05,5.52402]
[1779116065036,35.65,76374.2,4.5,0.0515,6e-05,5.52402]
[1779116066774,35.65,76371.5,4.5,0.05135,6e-05,5.51063]
[1779116070096,35.65,76373.41,4.5,0.05145,6e-05,5.51936]
[1779116070105,35.65,76373.41,4.5,0.05145,6e-05,5.51936]
[1779116077122,35.64,76372.64,4.5,0.05135,6e-05,5.51011]
[1779116078482,35.64,76372.64,4.5,0.05135,6e-05,5.51011]
[1779116078793,35.64,76372.64,4.5,0.05135,6e-05,5.51011]
[1779116078991,35.64,76372.26,4.5,0.05133,6e-05,5.50807]
[1779116079285,35.64,76372.26,4.5,0.05133,6e-05,5.50807]
[1779116079594,35.64,76372.26,4.5,0.05133,6e-05,5.50807]
[1779116079652,35.64,76358.0,4.5,0.05052,6e-05,5.43822]
[1779116080144,35.64,76346.21,4.5,0.04987,6e-05,5.3809]
[1779116083043,35.64,76345.16,4.5,0.04981,6e-05,5.37559]
[1779116088616,35.64,76340.92,4.5,0.04957,5e-05,5.35464]
[1779116088623,35.64,76340.92,4.5,0.04957,5e-05,5.35464]
[1779116089644,35.64,76328.73,4.5,0.0489,5e-05,5.29601]
[1779116090214,35.64,76311.92,4.5,0.04799,5e-05,5.21579]
[1779116091999,35.64,76312.78,4.5,0.04803,5e-05,5.21972]
[1779116092979,35.64,76317.44,4.5,0.04828,5e-05,5.24165]
[1779116099034,35.64,76317.27,4.5,0.04827,5e-05,5.241]
[1779116099300,35.64,76317.27,4.5,0.04827,5e-05,5.241]
[1779116101863,35.64,76304.39,4.5,0.04758,5e-05,5.17998]
[1779116102035,35.64,76303.63,4.5,0.04754,5e-05,5.17631]
[1779116107894,35.64,76314.86,4.5,0.04814,5e-05,5.22913]
[1779116113917,35.64,76307.88,4.5,0.04777,5e-05,5.1963]
[1779116116273,35.64,76311.48,4.5,0.04796,5e-05,5.21333]
[1779116117282,35.64,76311.75,4.5,0.04797,5e-05,5.21459]
[1779116120977,35.64,76320.99,4.5,0.04847,5e-05,5.25847]
[1779116123559,35.64,76338.37,4.5,0.04942,5e-05,5.34152]
[1779116129499,35.64,76340.29,4.5,0.04952,5e-05,5.35045]
[1779116130330,35.64,76340.29,4.5,0.04952,5e-05,5.35045]
[1779116130344,35.64,76340.29,4.5,0.04952,5e-05,5.35045]
[1779116133816,35.64,76343.14,4.5,0.04964,6e-05,5.36]
[1779116135043,35.64,76339.84,4.5,0.04946,5e-05,5.34414]
[1779116135625,35.64,76339.84,4.5,0.04946,5e-05,5.34414]
[1779116135672,35.64,76324.82,4.5,0.04864,5e-05,5.2721]
[1779116136143,35.64,76324.82,4.5,0.04864,5e-05,5.2721]
[1779116138070,35.64,76339.06,4.5,0.04941,5e-05,5.34011]
[1779116140264,35.64,76350.96,4.5,0.05007,6e-05,5.39748]
[1779116148632,35.64,76354.48,4.5,0.05026,6e-05,5.41393]
[1779116153836,35.63,76361.21,4.5,0.05063,6e-05,5.44617]
[1779116154841,35.63,76362.36,4.5,0.05069,6e-05,5.45168]
[1779116160716,35.63,76367.06,4.5,0.05094,6e-05,5.47349]
[1779116161464,35.63,76367.06,4.5,0.05094,6e-05,5.47349]
[1779116166758,35.63,76356.77,4.5,0.05035,6e-05,5.42231]
[1779116167084,35.63,76356.77,4.5,0.05035,6e-05,5.42231]
[1779116167091,35.63,76356.77,4.5,0.05035,6e-05,5.42231]
[1779116167970,35.63,76359.91,4.5,0.05053,6e-05,5.4373]
[1779116170043,35.63,76370.35,4.5,0.05111,6e-05,5.48795]
[1779116172222,35.63,76373.91,4.5,0.0513,6e-05,5.50498]
[1779116178328,35.63,76361.61,4.5,0.05061,6e-05,5.44429]
[1779116179333,35.63,76360.84,4.5,0.05056,6e-05,5.44047]
[1779116179340,35.63,76360.84,4.5,0.05056,6e-05,5.44047]
[1779116185738,35.62,76365.22,4.5,0.0508,6e-05,5.46107]
[1779116187164,35.62,76371.27,4.5,0.05113,6e-05,5.49023]
[1779116192947,35.62,76384.91,4.5,0.05186,6e-05,5.55182]
[1779116194015,35.62,76384.96,4.5,0.05186,6e-05,5.5518]
[1779116194463,35.62,76384.96,4.5,0.05186,6e-05,5.5518]
[1779116200055,35.62,76399.13,4.5,0.05265,6e-05,5.62014]
[1779116202174,35.61,76399.27,4.5,0.05265,6e-05,5.62014]
[1779116202464,35.61,76399.27,4.5,0.05265,6e-05,5.62014]
[1779116203445,35.61,76404.44,4.5,0.05294,6e-05,5.64513]
[1779116203454,35.61,76404.44,4.5,0.05294,6e-05,5.64513]
[1779116205525,35.61,76409.65,4.5,0.05324,6e-05,5.6707]
[1779116206295,35.61,76412.66,4.5,0.0534,6e-05,5.68489]
[1779116207493,35.61,76410.86,4.5,0.05329,6e-05,5.67545]
[1779116214100,35.6,76394.63,4.5,0.05232,6e-05,5.59172]
[1779116215143,35.6,76394.63,4.5,0.05232,6e-05,5.59172]
[1779116220850,35.6,76393.52,4.5,0.05224,6e-05,5.58473]
[1779116226648,35.59,76389.65,4.5,0.052,6e-05,5.56392]
[1779116226939,35.59,76389.65,4.5,0.052,6e-05,5.56392]
[1779116227964,35.59,76388.01,4.5,0.0519,6e-05,5.55557]
[1779116233238,35.59,76396.04,4.5,0.05233,6e-05,5.59316]
[1779116238273,35.58,76393.69,4.5,0.05218,6e-05,5.57972]
[1779116239240,35.58,76393.69,4.5,0.05218,6e-05,5.57972]
[1779116242003,35.58,76379.25,4.5,0.05135,6e-05,5.50786]
[1779116247336,35.58,76380.09,4.5,0.05138,6e-05,5.51086]
[1779116251406,35.58,76380.27,4.5,0.05139,6e-05,5.51126]
[1779116251461,35.58,76380.27,4.5,0.05139,6e-05,5.51126]
[1779116252460,35.58,76384.32,4.5,0.05158,6e-05,5.52685]
[1779116256460,35.58,76382.21,4.5,0.05145,6e-05,5.5157]
[1779116262445,35.57,76380.78,4.5,0.05136,6e-05,5.50763]
[1779116264703,35.57,76386.18,4.5,0.05166,6e-05,5.53402]
[1779116264708,35.57,76386.18,4.5,0.05166,6e-05,5.53402]
[1779116266160,35.57,76387.57,4.5,0.05174,6e-05,5.54045]
[1779116271526,35.57,76381.99,4.5,0.05141,6e-05,5.51209]
[1779116277550,35.57,76385.41,4.5,0.05159,6e-05,5.52773]
[1779116282533,35.56,76389.07,4.5,0.05179,6e-05,5.5448]
[1779116283269,35.56,76394.11,4.5,0.05207,6e-05,5.56942]
[1779116284318,35.56,76393.92,4.5,0.05206,6e-05,5.56817]
[1779116288223,35.56,76399.77,4.5,0.05238,6e-05,5.59589]
[1779116289206,35.56,76399.17,4.5,0.05234,6e-05,5.5926]
[1779116294669,35.56,76392.51,4.5,0.05194,6e-05,5.55801]
[1779116296163,35.55,76392.7,4.5,0.05195,6e-05,5.55871]
[1779116296683,35.55,76372.71,4.5,0.05081,6e-05,5.46034]
[1779116300765,35.55,76370.75,4.5,0.0507,6e-05,5.45057]
[1779116301899,35.55,76345.32,4.5,0.04928,5e-05,5.327]
[1779116303100,35.55,76345.32,4.5,0.04928,5e-05,5.327]
[1779116305328,35.55,76332.75,4.5,0.04859,5e-05,5.2666]
[1779116306455,35.55,76329.6,4.5,0.04842,5e-05,5.25158]
[1779116306898,35.55,76314.44,4.5,0.04761,5e-05,5.17972]
[1779116308913,35.55,76300.98,4.5,0.04689,5e-05,5.11623]
[1779116314820,35.55,76288.97,4.5,0.04622,5e-05,5.05602]
[1779116319855,35.55,76284.33,4.5,0.04598,5e-05,5.03464]
[1779116324129,35.55,76297.78,4.5,0.04669,5e-05,5.09741]
[1779116324890,35.55,76286.14,4.5,0.04608,5e-05,5.04323]
[1779116329925,35.55,76284.38,4.5,0.04599,5e-05,5.03542]
[1779116330594,35.55,76284.38,4.5,0.04599,5e-05,5.03542]
[1779116335967,35.55,76283.15,4.5,0.04593,5e-05,5.03001]
[1779116341002,35.55,76285.62,4.5,0.04606,5e-05,5.04155]
[1779116346037,35.55,76296.63,4.5,0.04664,5e-05,5.09286]
[1779116351072,35.55,76294.44,4.5,0.04652,5e-05,5.08255]
[1779116356107,35.55,76292.79,4.5,0.04644,5e-05,5.07498]
[1779116361163,35.55,76312.72,4.5,0.04749,5e-05,5.16849]
[1779116362170,35.55,76324.56,4.5,0.04813,5e-05,5.22463]
[1779116363177,35.56,76335.78,4.5,0.04874,5e-05,5.27829]
[1779116368023,35.56,76347.42,4.5,0.04937,5e-05,5.33416]
[1779116373248,35.55,76348.26,4.5,0.04938,5e-05,5.33356]
[1779116378283,35.55,76348.95,4.5,0.04941,6e-05,5.33626]
[1779116383321,35.55,76343.86,4.5,0.04912,5e-05,5.31129]
[1779116388356,35.55,76349.92,4.5,0.04945,6e-05,5.3401]
[1779116393391,35.55,76350.72,4.5,0.04949,6e-05,5.34326]
[1779116398431,35.55,76351.47,4.5,0.04952,6e-05,5.34619]
[1779116402468,35.55,76330.57,4.5,0.04837,5e-05,5.24543]
[1779116407889,35.55,76324.9,4.5,0.04807,5e-05,5.21884]
[1779116409519,35.55,76313.5,4.5,0.04746,5e-05,5.1648]
[1779116412540,35.55,76302.5,4.5,0.04687,5e-05,5.11284]
[1779116417782,35.55,76304.66,4.5,0.04699,5e-05,5.12288]
[1779116420596,35.55,76319.91,4.5,0.0478,5e-05,5.19464]
[1779116425633,35.55,76326.75,4.5,0.04817,5e-05,5.22749]
[1779116428654,35.55,76340.16,4.5,0.0489,5e-05,5.29144]
[1779116433690,35.55,76336.15,4.5,0.04864,5e-05,5.26782]
[1779116435703,35.54,76347.38,4.5,0.04925,5e-05,5.32147]
[1779116438336,35.54,76355.22,4.5,0.04968,6e-05,5.35923]
[1779116439366,35.55,76365.04,4.5,0.05023,6e-05,5.40684]
[1779116444525,35.55,76365.79,4.5,0.05027,6e-05,5.4105]
[1779116449811,35.54,76357.49,4.5,0.0498,6e-05,5.36936]
[1779116454935,35.54,76358.45,4.5,0.04984,6e-05,5.37309]
[1779116460888,35.54,76367.49,4.5,0.05034,6e-05,5.41628]
[1779116462902,35.54,76386.56,4.5,0.05141,6e-05,5.50939]
[1779116463930,35.54,76386.56,4.5,0.05141,6e-05,5.50939]
[1779116465787,35.54,76392.89,4.5,0.05177,6e-05,5.54016]
[1779116465853,35.54,76392.89,4.5,0.05177,6e-05,5.54016]
[1779116466310,35.54,76376.77,4.5,0.05085,6e-05,5.46082]
[1779116466465,35.54,76376.77,4.5,0.05085,6e-05,5.46082]
[1779116467193,35.53,76330.4,4.5,0.04824,5e-05,5.23269]
[1779116467378,35.53,76330.4,4.5,0.04824,5e-05,5.23269]
[1779116467987,35.53,76330.4,4.5,0.04824,5e-05,5.23269]
[1779116468270,35.53,76311.64,4.5,0.04724,5e-05,5.14406]
[1779116468340,35.53,76311.64,4.5,0.04724,5e-05,5.14406]
[1779116468827,35.53,76311.64,4.5,0.04724,5e-05,5.14406]
[1779116468916,35.53,76311.64,4.5,0.04724,5e-05,5.14406]
[1779116469121,35.53,76288.84,4.5,0.04604,5e-05,5.03751]
[1779116470620,35.53,76288.44,4.5,0.04602,5e-05,5.03581]
[1779116471241,35.53,76288.44,4.5,0.04602,5e-05,5.03581]
[1779116471258,35.53,76288.44,4.5,0.04602,5e-05,5.03581]
[1779116471321,35.53,76277.3,4.5,0.04544,5e-05,4.98444]
[1779116471964,35.53,76277.3,4.5,0.04544,5e-05,4.98444]
[1779116472225,35.53,76277.3,4.5,0.04544,5e-05,4.98444]
[1779116472238,35.53,76249.67,4.5,0.04404,5e-05,4.85813]
[1779116472434,35.53,76249.67,4.5,0.04404,5e-05,4.85813]
[1779116472716,35.53,76249.67,4.5,0.04404,5e-05,4.85813]
[1779116474001,35.53,76227.53,4.5,0.04294,5e-05,4.75897]
[1779116476019,35.53,76247.5,4.5,0.04394,5e-05,4.84979]
[1779116476892,35.53,76247.5,4.5,0.04394,5e-05,4.84979]
[1779116477267,35.53,76247.5,4.5,0.04394,5e-05,4.84979]
[1779116480047,35.53,76268.56,4.5,0.04502,5e-05,4.94677]
[1779116482062,35.53,76283.15,4.5,0.04578,5e-05,5.01435]
[1779116484075,35.54,76270.77,4.5,0.04514,5e-05,4.95744]
[1779116484481,35.54,76270.77,4.5,0.04514,5e-05,4.95744]
[1779116485248,35.54,76259.15,4.5,0.04455,5e-05,4.90433]
[1779116486167,35.54,76235.81,4.5,0.04338,5e-05,4.79878]
[1779116487071,35.54,76235.81,4.5,0.04338,5e-05,4.79878]
[1779116491047,35.54,76235.78,4.5,0.0434,5e-05,4.80018]
[1779116493258,35.54,76248.89,4.5,0.04403,5e-05,4.85619]
[1779116493275,35.54,76261.13,4.5,0.04465,5e-05,4.91215]
[1779116494808,35.54,76264.67,4.5,0.04483,5e-05,4.92851]
[1779116496489,35.54,76270.46,4.5,0.04513,5e-05,4.95533]
[1779116498405,35.54,76277.43,4.5,0.04549,5e-05,4.98771]
[1779116500410,35.54,76270.29,4.5,0.04513,5e-05,4.95522]
[1779116500533,35.54,76270.29,4.5,0.04513,5e-05,4.95522]
[1779116500657,35.54,76270.29,4.5,0.04513,5e-05,4.95522]
[1779116500744,35.54,76270.29,4.5,0.04513,5e-05,4.95522]
[1779116501200,35.55,76227.26,4.5,0.04297,5e-05,4.76024]
[1779116501436,35.55,76227.26,4.5,0.04297,5e-05,4.76024]
[1779116502043,35.55,76227.26,4.5,0.04297,5e-05,4.76024]
[1779116502267,35.55,76227.26,4.5,0.04297,5e-05,4.76024]
[1779116502616,35.55,76218.47,4.5,0.04254,5e-05,4.72103]
[1779116503361,35.55,76220.64,4.5,0.04264,5e-05,4.7308]
[1779116504581,35.55,76222.89,4.5,0.04276,5e-05,4.7413]
[1779116508318,35.55,76240.96,4.5,0.04367,5e-05,4.82355]
[1779116509703,35.55,76242.98,4.5,0.04377,5e-05,4.83327]
[1779116511765,35.55,76243.45,4.5,0.0438,5e-05,4.83599]
[1779116515305,35.56,76256.3,4.5,0.04446,5e-05,4.89545]
[1779116518299,35.56,76261.42,4.5,0.04473,5e-05,4.91915]
[1779116519412,35.56,76246.07,4.5,0.04396,5e-05,4.84968]
[1779116522431,35.56,76233.66,4.5,0.04335,5e-05,4.79452]
[1779116525809,35.56,76222.65,4.5,0.04281,5e-05,4.74626]
[1779116530261,35.57,76202.46,4.5,0.04186,5e-05,4.65899]
[1779116530447,35.57,76202.46,4.5,0.04186,5e-05,4.65899]
[1779116530584,35.57,76202.46,4.5,0.04186,5e-05,4.65899]
[1779116533137,35.57,76196.04,4.5,0.04156,5e-05,4.63195]
[1779116533456,35.57,76209.92,4.5,0.04224,5e-05,4.69377]
[1779116534404,35.57,76209.92,4.5,0.04224,5e-05,4.69377]
[1779116535158,35.57,76209.92,4.5,0.04224,5e-05,4.69377]
[1779116538255,35.58,76219.94,4.5,0.04274,5e-05,4.7397]
[1779116539955,35.58,76216.09,4.5,0.04256,5e-05,4.7234]
[1779116543474,35.58,76221.45,4.5,0.04285,5e-05,4.74948]
[1779116544056,35.58,76233.04,4.5,0.04343,5e-05,4.80172]
[1779116545491,35.58,76241.91,4.5,0.04387,5e-05,4.8417]
[1779116546909,35.59,76242.21,4.5,0.04389,5e-05,4.84357]
[1779116548049,35.59,76233.81,4.5,0.04347,5e-05,4.80569]
[1779116548177,35.59,76233.81,4.5,0.04347,5e-05,4.80569]
[1779116548316,35.59,76220.47,4.5,0.04282,5e-05,4.74668]
[1779116548668,35.59,76220.47,4.5,0.04282,5e-05,4.74668]
[1779116549145,35.59,76220.47,4.5,0.04282,5e-05,4.74668]
[1779116549206,35.59,76193.2,4.5,0.0415,5e-05,4.62606]
[1779116549863,35.59,76193.2,4.5,0.0415,5e-05,4.62606]
[1779116550063,35.59,76178.12,4.5,0.04078,5e-05,4.56026]
[1779116551050,35.59,76178.12,4.5,0.04078,5e-05,4.56026]
[1779116551183,35.6,76160.26,4.5,0.03996,5e-05,4.4837]
[1779116552408,35.6,76160.26,4.5,0.03996,5e-05,4.4837]
[1779116553357,35.63,76159.73,4.5,0.04008,5e-05,4.49404]
[1779116553435,35.63,76159.73,4.5,0.04008,5e-05,4.49404]
[1779116553832,35.63,76159.38,4.5,0.04006,5e-05,4.49254]
[1779116554494,35.63,76159.38,4.5,0.04006,5e-05,4.49254]
[1779116554505,35.63,76159.38,4.5,0.04006,5e-05,4.49254]
[1779116555234,35.63,76159.38,4.5,0.04006,5e-05,4.49254]
[1779116555707,35.66,76155.21,4.5,0.03999,5e-05,4.48571]
[1779116555768,35.66,76155.21,4.5,0.03999,5e-05,4.48571]
[1779116555945,35.66,76155.21,4.5,0.03999,5e-05,4.48571]
[1779116555953,35.66,76155.21,4.5,0.03999,5e-05,4.48571]
[1779116556250,35.66,76155.21,4.5,0.03999,5e-05,4.48571]
[1779116556422,35.67,76153.21,4.5,0.03993,5e-05,4.48023]
[1779116556993,35.67,76153.21,4.5,0.03993,5e-05,4.48023]
[1779116557030,35.67,76153.21,4.5,0.03993,5e-05,4.48023]
[1779116557054,35.67,76153.21,4.5,0.03993,5e-05,4.48023]
[1779116557335,35.67,76153.21,4.5,0.03993,5e-05,4.48023]
[1779116557400,35.68,76139.38,4.5,0.03933,5e-05,4.42521]
[1779116557912,35.68,76139.38,4.5,0.03933,5e-05,4.42521]
[1779116558652,35.69,76134.59,4.5,0.03916,5e-05,4.40916]
[1779116559255,35.71,76143.68,4.5,0.03968,5e-05,4.45661]
[1779116560553,35.71,76149.74,4.5,0.03995,5e-05,4.4825]
[1779116563204,35.77,76182.88,4.5,0.04178,5e-05,4.64959]
[1779116563894,35.77,76211.96,4.5,0.04319,5e-05,4.7781]
[1779116565168,35.77,76211.96,4.5,0.04319,5e-05,4.7781]
[1779116565299,35.77,76211.96,4.5,0.04319,5e-05,4.7781]
[1779116569170,35.77,76214.83,4.5,0.04335,5e-05,4.79238]
[1779116569737,35.78,76214.33,4.5,0.04333,5e-05,4.79077]
[1779116571378,35.78,76219.16,4.5,0.04357,5e-05,4.81237]
[1779116572753,35.78,76235.16,4.5,0.04437,5e-05,4.88515]
[1779116574091,35.78,76235.16,4.5,0.04437,5e-05,4.88515]
[1779116575704,35.78,76244.86,4.5,0.04487,5e-05,4.92945]
[1779116577770,35.78,76235.33,4.5,0.04439,5e-05,4.88644]
[1779116578503,35.78,76233.9,4.5,0.04432,5e-05,4.88031]
[1779116580286,35.78,76213.01,4.5,0.04329,5e-05,4.7869]
[1779116580918,35.78,76213.01,4.5,0.04329,5e-05,4.7869]
[1779116581076,35.78,76213.01,4.5,0.04329,5e-05,4.7869]
[1779116581282,35.78,76213.01,4.5,0.04329,5e-05,4.7869]
[1779116581382,35.78,76198.01,4.5,0.04256,5e-05,4.72058]
[1779116581510,35.78,76198.01,4.5,0.04256,5e-05,4.72058]
[1779116581827,35.78,76183.68,4.5,0.04186,5e-05,4.65749]
[1779116583585,35.78,76173.12,4.5,0.04136,5e-05,4.6114]
[1779116584479,35.78,76164.86,4.5,0.04097,5e-05,4.57574]
[1779116584813,35.78,76164.86,4.5,0.04097,5e-05,4.57574]
[1779116585489,35.78,76156.16,4.5,0.04056,5e-05,4.5383]
[1779116586542,35.78,76158.4,4.5,0.04067,5e-05,4.54795]
[1779116586571,35.78,76158.4,4.5,0.04067,5e-05,4.54795]
[1779116587509,35.78,76169.13,4.5,0.04118,5e-05,4.59476]
[1779116587522,35.78,76169.13,4.5,0.04118,5e-05,4.59476]
[1779116588306,35.78,76169.13,4.5,0.04118,5e-05,4.59476]
[1779116588396,35.78,76169.13,4.5,0.04118,5e-05,4.59476]
[1779116588508,35.79,76173.19,4.5,0.04138,5e-05,4.61354]
[1779116589284,35.79,76173.19,4.5,0.04138,5e-05,4.61354]
[1779116590851,35.79,76166.43,4.5,0.04107,5e-05,4.58447]
[1779116591517,35.79,76168.84,4.5,0.04118,5e-05,4.59508]
[1779116592045,35.79,76168.84,4.5,0.04118,5e-05,4.59508]
[1779116592120,35.79,76180.47,4.5,0.04174,5e-05,4.64636]
[1779116592851,35.79,76180.47,4.5,0.04174,5e-05,4.64636]
[1779116592860,35.79,76180.47,4.5,0.04174,5e-05,4.64636]
[1779116592866,35.79,76180.47,4.5,0.04174,5e-05,4.64636]
[1779116592916,35.79,76174.82,4.5,0.04147,5e-05,4.62168]
[1779116593527,35.79,76174.82,4.5,0.04147,5e-05,4.62168]
[1779116594110,35.79,76174.82,4.5,0.04147,5e-05,4.62168]
[1779116594204,35.79,76165.64,4.5,0.04104,5e-05,4.58243]
[1779116599236,35.8,76161.38,4.5,0.04086,5e-05,4.56588]
[1779116602110,35.83,76177.82,4.5,0.04181,5e-05,4.65224]
[1779116602752,35.83,76177.82,4.5,0.04181,5e-05,4.65224]
[1779116603367,35.83,76194.6,4.5,0.04262,5e-05,4.72653]
[1779116608056,35.84,76193.8,4.5,0.0426,5e-05,4.72414]
[1779116612169,35.84,76185.47,4.5,0.04218,5e-05,4.68528]
[1779116612175,35.84,76178.28,4.5,0.04185,5e-05,4.65465]
[1779116614733,35.84,76171.09,4.5,0.0415,5e-05,4.62346]
[1779116614907,35.84,76171.09,4.5,0.0415,5e-05,4.62346]
[1779116615329,35.84,76162.22,4.5,0.04108,5e-05,4.58495]
[1779116620983,35.87,76161.71,4.5,0.04116,5e-05,4.59215]
[1779116626159,35.91,76137.93,4.5,0.04023,5e-05,4.50596]
[1779116631194,36.0,76140.49,4.5,0.04075,5e-05,4.55355]
[1779116632866,36.01,76134.26,4.5,0.04047,5e-05,4.52754]
[1779116633119,36.01,76134.26,4.5,0.04047,5e-05,4.52754]
[1779116633209,36.01,76134.26,4.5,0.04047,5e-05,4.52754]
[1779116633324,36.01,76107.79,4.5,0.03926,5e-05,4.41548]
[1779116633893,36.01,76107.79,4.5,0.03926,5e-05,4.41548]
[1779116633944,36.01,76107.79,4.5,0.03926,5e-05,4.41548]
[1779116634425,36.01,76111.42,4.5,0.03943,5e-05,4.43116]
[1779116636014,36.03,76113.88,4.5,0.03963,5e-05,4.45022]
[1779116637452,36.05,76104.18,4.5,0.03928,5e-05,4.41767]
[1779116637498,36.07,76094.57,4.5,0.03895,4e-05,4.38619]
[1779116638319,36.07,76080.37,4.5,0.03831,4e-05,4.32712]
[1779116639239,36.07,76080.37,4.5,0.03831,4e-05,4.32712]
[1779116639302,36.07,76083.96,4.5,0.03847,4e-05,4.342]
[1779116640671,36.11,76092.7,4.5,0.039,4e-05,4.39078]
[1779116642566,36.15,76092.47,4.5,0.03919,5e-05,4.40811]
[1779116643113,36.15,76092.47,4.5,0.03919,5e-05,4.40811]
[1779116645444,36.22,76107.97,4.5,0.04018,5e-05,4.49993]
[1779116648397,36.25,76119.29,4.5,0.0408,5e-05,4.55689]
[1779116649950,36.25,76126.05,4.5,0.04113,5e-05,4.58645]
[1779116650474,36.25,76140.32,4.5,0.0418,5e-05,4.64849]
[1779116652392,36.25,76145.34,4.5,0.04205,5e-05,4.67074]
[1779116657461,36.26,76141.01,4.5,0.04187,5e-05,4.65492]
[1779116660819,36.26,76150.17,4.5,0.04233,5e-05,4.69613]
[1779116661489,36.26,76161.83,4.5,0.04289,5e-05,4.74747]
[1779116662496,36.26,76173.72,4.5,0.04347,5e-05,4.80011]
[1779116662985,36.26,76173.72,4.5,0.04347,5e-05,4.80011]
[1779116663503,36.27,76191.8,4.5,0.04437,5e-05,4.88065]
[1779116664511,36.27,76203.39,4.5,0.04495,5e-05,4.93287]
[1779116666325,36.27,76208.0,4.5,0.04518,5e-05,4.95365]
[1779116667284,36.27,76206.85,4.5,0.04512,5e-05,4.94847]
[1779116667367,36.27,76206.85,4.5,0.04512,5e-05,4.94847]
[1779116667419,36.27,76206.85,4.5,0.04512,5e-05,4.94847]
[1779116667531,36.27,76206.77,4.5,0.04512,5e-05,4.94812]
[1779116668335,36.27,76206.77,4.5,0.04512,5e-05,4.94812]
[1779116669064,36.27,76202.96,4.5,0.04493,5e-05,4.9309]
[1779116669642,36.27,76200.08,4.5,0.04478,5e-05,4.91794]
[1779116669875,36.27,76200.08,4.5,0.04478,5e-05,4.91794]
[1779116669886,36.27,76200.08,4.5,0.04478,5e-05,4.91794]
[1779116670252,36.27,76200.08,4.5,0.04478,5e-05,4.91794]
[1779116670265,36.27,76200.08,4.5,0.04478,5e-05,4.91794]
[1779116670497,36.27,76200.08,4.5,0.04478,5e-05,4.91794]
[1779116670554,36.27,76186.74,4.5,0.04412,5e-05,4.85834]
[1779116671080,36.27,76186.74,4.5,0.04412,5e-05,4.85834]
[1779116674789,36.27,76182.88,4.5,0.0439,5e-05,4.83769]
[1779116676596,36.27,76197.38,4.5,0.04462,5e-05,4.9025]
[1779116682483,36.27,76190.53,4.5,0.04427,5e-05,4.87094]
[1779116687674,36.26,76191.75,4.5,0.04432,5e-05,4.87566]
[1779116689478,36.26,76191.75,4.5,0.04432,5e-05,4.87566]
[1779116692532,36.26,76182.48,4.5,0.04386,5e-05,4.83442]
[1779116693330,36.26,76185.29,4.5,0.044,5e-05,4.84672]
[1779116693441,36.26,76185.29,4.5,0.044,5e-05,4.84672]
[1779116693543,36.26,76185.51,4.5,0.04401,5e-05,4.84759]
[1779116693868,36.26,76185.51,5.7,0.04401,5e-05,4.84759]
[1779116693873,36.26,76185.51,7.1,0.04401,5e-05,4.84759]
[1779116693902,36.26,76185.51,7.1,0.04401,5e-05,4.84759]
[1779116701556,36.26,76174.06,7.1,0.04345,5e-05,4.79698]
[1779116701598,36.26,76174.06,7.1,0.04345,5e-05,4.79698]
[1779116703093,36.26,76168.17,7.1,0.04316,5e-05,4.77124]
[1779116703135,36.26,76168.17,7.1,0.04316,5e-05,4.77124]
[1779116703490,36.26,76168.17,7.1,0.04316,5e-05,4.77124]
[1779116704671,36.26,76180.31,7.1,0.04376,5e-05,4.82521]
[1779116705172,36.26,76180.31,7.1,0.04376,5e-05,4.82521]
[1779116705493,36.26,76180.31,7.1,0.04376,5e-05,4.82521]
[1779116706267,36.26,76177.37,7.1,0.04362,5e-05,4.81226]
[1779116706505,36.26,76177.37,7.1,0.04362,5e-05,4.81226]
[1779116707090,36.26,76177.69,7.1,0.04363,5e-05,4.81376]
[1779116707506,36.26,76177.69,7.1,0.04363,5e-05,4.81376]
[1779116707831,36.26,76158.4,7.1,0.0427,5e-05,4.72902]
[1779116712866,36.27,76153.47,7.1,0.04247,5e-05,4.70866]
[1779116713817,36.27,76153.47,7.1,0.04247,5e-05,4.70866]
[1779116713873,36.27,76162.6,7.1,0.04292,5e-05,4.74884]
[1779116715376,36.27,76162.6,7.1,0.04292,5e-05,4.74884]
[1779116715472,36.27,76164.05,7.1,0.043,5e-05,4.75635]
[1779116717989,36.27,76167.56,7.1,0.04317,5e-05,4.77194]
[1779116717997,36.27,76167.56,7.1,0.04317,5e-05,4.77194]
[1779116718251,36.27,76167.56,7.1,0.04317,5e-05,4.77194]
[1779116719248,36.27,76165.52,7.1,0.04308,5e-05,4.7633]
[1779116722373,36.27,76149.18,7.1,0.04229,5e-05,4.69226]
[1779116722416,36.27,76149.18,7.1,0.04229,5e-05,4.69226]
[1779116725666,36.28,76144.72,7.1,0.04209,5e-05,4.67398]
[1779116725680,36.28,76145.07,7.1,0.04211,5e-05,4.6758]
[1779116725964,36.28,76145.07,7.1,0.04211,5e-05,4.6758]
[1779116725973,36.28,76145.07,7.1,0.04211,5e-05,4.6758]
[1779116726506,36.28,76145.07,7.1,0.04211,5e-05,4.6758]
[1779116728219,36.28,76139.13,7.1,0.04184,5e-05,4.65073]
[1779116728225,36.28,76139.13,7.1,0.04184,5e-05,4.65073]
[1779116729790,36.28,76157.9,7.1,0.04274,5e-05,4.73292]
[1779116730545,36.28,76157.9,7.1,0.04274,5e-05,4.73292]
[1779116731516,36.28,76156.84,7.1,0.04269,5e-05,4.72849]
[1779116731519,36.28,76156.84,7.1,0.04269,5e-05,4.72849]
[1779116734683,36.28,76144.38,7.1,0.04208,5e-05,4.67135]
[1779116738600,36.29,76140.39,7.1,0.0419,5e-05,4.65499]
[1779116738767,36.29,76140.32,7.1,0.0419,5e-05,4.655]
[1779116739116,36.29,76140.32,7.1,0.0419,5e-05,4.655]
[1779116739145,36.29,76134.34,7.1,0.04161,5e-05,4.62902]
[1779116743271,36.29,76122.88,7.1,0.04107,5e-05,4.57965]
[1779116745271,36.29,76121.94,7.1,0.04103,5e-05,4.57565]
[1779116746498,36.29,76117.48,7.1,0.04082,5e-05,4.55649]
[1779116747060,36.29,76113.32,7.1,0.04063,5e-05,4.53869]
[1779116747108,36.28,76112.04,7.1,0.04057,5e-05,4.53319]
[1779116748000,36.28,76112.04,7.1,0.04057,5e-05,4.53319]
[1779116748621,36.29,76110.26,7.1,0.04049,5e-05,4.52612]
[1779116749262,36.29,76110.26,7.1,0.04049,5e-05,4.52612]
[1779116749433,36.29,76110.26,7.1,0.04049,5e-05,4.52612]
[1779116749557,36.29,76110.26,7.1,0.04049,5e-05,4.52612]
[1779116749637,36.29,76110.26,7.1,0.04049,5e-05,4.52612]
[1779116749854,36.29,76110.55,7.1,0.0405,5e-05,4.52731]
[1779116750253,36.29,76110.55,7.1,0.0405,5e-05,4.52731]
[1779116750573,36.29,76095.88,7.1,0.03983,5e-05,4.46528]
[1779116751576,36.29,76095.88,7.1,0.03983,5e-05,4.46528]
[1779116755028,36.29,76093.23,7.1,0.03972,5e-05,4.45466]
[1779116756040,36.29,76094.25,7.1,0.03976,5e-05,4.45902]
[1779116756495,36.29,76094.25,7.1,0.03976,5e-05,4.45902]
[1779116758765,36.29,76084.57,7.1,0.03933,5e-05,4.41871]
[1779116758974,36.29,76084.57,7.1,0.03933,5e-05,4.41871]
[1779116760707,36.29,76076.72,7.1,0.03898,4e-05,4.38612]
[1779116762006,36.29,76071.68,7.1,0.03876,4e-05,4.36564]
[1779116764060,36.29,76081.37,7.1,0.03919,4e-05,4.40627]
[1779116764065,36.29,76081.37,7.1,0.03919,4e-05,4.40627]
[1779116764123,36.29,76081.37,7.1,0.03919,4e-05,4.40627]
[1779116764621,36.29,76081.37,7.1,0.03919,4e-05,4.40627]
[1779116764641,36.29,76098.23,7.1,0.03996,5e-05,4.47708]
[1779116765686,36.29,76098.23,7.1,0.03996,5e-05,4.47708]
[1779116766138,36.29,76105.9,7.1,0.04032,5e-05,4.51004]
[1779116766575,36.29,76116.64,7.1,0.04082,5e-05,4.55619]
[1779116767289,36.29,76116.64,7.1,0.04082,5e-05,4.55619]
[1779116767521,36.29,76116.64,7.1,0.04082,5e-05,4.55619]
[1779116768137,36.29,76119.42,7.1,0.04095,5e-05,4.56849]
[1779116768305,36.29,76119.42,7.1,0.04095,5e-05,4.56849]
[1779116768960,36.3,76112.19,7.1,0.04062,5e-05,4.53811]
[1779116769073,36.3,76112.19,7.1,0.04062,5e-05,4.53811]
[1779116769425,36.3,76112.19,7.1,0.04062,5e-05,4.53811]
[1779116769584,36.3,76101.21,7.1,0.04012,5e-05,4.49159]
[1779116770024,36.3,76101.21,7.1,0.04012,5e-05,4.49159]
[1779116770410,36.3,76101.21,7.1,0.04012,5e-05,4.49159]
[1779116770511,36.3,76089.76,7.1,0.03961,5e-05,4.44442]
[1779116773231,36.3,76092.73,7.1,0.03974,5e-05,4.457]
[1779116773304,36.3,76092.73,7.1,0.03974,5e-05,4.457]
[1779116774325,36.3,76072.97,7.1,0.03885,4e-05,4.37469]
[1779116774805,36.3,76072.97,7.1,0.03885,4e-05,4.37469]
[1779116777346,36.3,76089.52,7.1,0.0396,5e-05,4.4442]
[1779116779603,36.3,76092.64,7.1,0.03975,5e-05,4.45736]
[1779116780598,36.3,76086.52,7.1,0.03947,5e-05,4.43176]
[1779116786410,36.3,76082.94,7.1,0.03932,5e-05,4.41756]
[1779116790719,36.3,76074.66,7.1,0.03895,4e-05,4.38356]
[1779116790839,36.3,76082.18,7.1,0.03929,4e-05,4.41504]
[1779116791426,36.3,76082.18,7.1,0.03929,4e-05,4.41504]
[1779116791449,36.31,76095.87,7.1,0.03989,5e-05,4.46934]
[1779116791870,36.31,76095.87,7.1,0.03989,5e-05,4.46934]
[1779116792853,36.31,76103.79,7.1,0.04025,5e-05,4.50333]
[1779116793194,36.31,76103.79,7.1,0.04025,5e-05,4.50333]
[1779116793442,36.31,76103.79,7.1,0.04025,5e-05,4.50333]
[1779116795399,36.31,76118.08,7.1,0.04092,5e-05,4.56501]
[1779116795526,36.31,76118.08,7.1,0.04092,5e-05,4.56501]
[1779116796743,36.31,76119.48,7.1,0.04099,5e-05,4.5714]
[1779116798501,36.31,76131.82,7.1,0.04158,5e-05,4.62544]
[1779116799349,36.31,76131.82,7.1,0.04158,5e-05,4.62544]
[1779116799476,36.31,76131.82,7.1,0.04158,5e-05,4.62544]
[1779116799519,36.31,76131.82,7.1,0.04158,5e-05,4.62544]
[1779116800979,36.32,76147.5,7.1,0.04233,5e-05,4.69383]
[1779116801521,36.32,76147.5,7.1,0.04233,5e-05,4.69383]
[1779116804083,36.32,76158.48,7.1,0.04287,5e-05,4.74225]
[1779116804971,36.32,76150.56,7.1,0.04249,5e-05,4.7078]
[1779116805093,36.32,76150.56,7.1,0.04249,5e-05,4.7078]
[1779116805503,36.32,76150.56,7.1,0.04249,5e-05,4.7078]
[1779116805537,36.32,76150.56,7.1,0.04249,5e-05,4.7078]
[1779116807395,36.32,76137.61,7.1,0.04188,5e-05,4.65203]
[1779116807400,36.32,76137.61,7.1,0.04188,5e-05,4.65203]
[1779116809754,36.32,76133.45,7.1,0.04169,5e-05,4.63461]
[1779116810394,36.32,76126.75,7.1,0.04137,5e-05,4.60609]
[1779116810564,36.32,76126.75,7.1,0.04137,5e-05,4.60609]
[1779116810587,36.32,76128.28,7.1,0.04144,5e-05,4.61244]
[1779116811848,36.32,76120.78,7.1,0.04109,5e-05,4.58007]
[1779116812568,36.32,76120.78,7.1,0.04109,5e-05,4.58007]
[1779116813828,36.32,76128.38,7.1,0.04144,5e-05,4.61225]
[1779116814737,36.32,76128.38,7.1,0.04144,5e-05,4.61225]
[1779116814616,36.32,76127.33,7.1,0.04139,5e-05,4.60807]
[1779116815518,36.32,76127.33,7.1,0.04139,5e-05,4.60807]
[1779116815529,36.32,76127.33,7.1,0.04139,5e-05,4.60807]
[1779116815565,36.32,76127.33,7.1,0.04139,5e-05,4.60807]
[1779116815602,36.32,76127.33,7.1,0.04139,5e-05,4.60807]
[1779116815821,36.32,76131.29,7.1,0.04158,5e-05,4.62487]
[1779116816053,36.32,76131.29,7.1,0.04158,5e-05,4.62487]
[1779116816065,36.32,76131.29,7.1,0.04158,5e-05,4.62487]
[1779116816634,36.32,76150.78,7.1,0.04251,5e-05,4.70954]
[1779116816819,36.32,76150.78,7.1,0.04251,5e-05,4.70954]
[1779116817387,36.32,76150.78,7.1,0.04251,5e-05,4.70954]
[1779116817588,36.32,76150.78,7.1,0.04251,5e-05,4.70954]
[1779116819892,36.32,76150.52,7.1,0.0425,5e-05,4.70886]
[1779116820399,36.32,76150.52,7.1,0.0425,5e-05,4.70886]
[1779116820692,36.32,76150.52,7.1,0.0425,5e-05,4.70886]
[1779116821405,36.32,76149.98,7.1,0.04248,5e-05,4.70667]
[1779116821681,36.32,76134.73,7.1,0.04175,5e-05,4.64076]
[1779116822275,36.32,76134.73,7.1,0.04175,5e-05,4.64076]
[1779116822402,36.32,76134.73,7.1,0.04175,5e-05,4.64076]
[1779116822548,36.32,76134.73,7.1,0.04175,5e-05,4.64076]
[1779116822688,36.32,76126.43,7.1,0.04137,5e-05,4.60532]
[1779116823417,36.32,76126.43,7.1,0.04137,5e-05,4.60532]
[1779116826600,36.32,76126.23,7.1,0.04135,5e-05,4.6042]
[1779116826716,36.32,76127.47,7.1,0.04141,5e-05,4.60931]
[1779116828586,36.32,76130.79,7.1,0.04157,5e-05,4.62391]
[1779116828635,36.32,76130.79,7.1,0.04157,5e-05,4.62391]
[1779116829594,36.32,76134.18,7.1,0.04173,5e-05,4.63882]
[1779116831044,36.32,76139.54,7.1,0.04199,5e-05,4.66254]
[1779116831046,36.32,76139.54,7.1,0.04199,5e-05,4.66254]
[1779116832369,36.32,76136.99,7.1,0.04187,5e-05,4.65176]
[1779116832373,36.32,76136.99,7.1,0.04187,5e-05,4.65176]
[1779116833814,36.33,76131.63,7.1,0.04162,5e-05,4.62891]
[1779116839268,36.33,76131.17,7.1,0.04162,5e-05,4.62878]
[1779116839811,36.33,76130.27,7.1,0.04158,5e-05,4.62519]
[1779116845625,36.33,76127.57,7.1,0.04144,5e-05,4.61249]
[1779116845628,36.33,76127.57,7.1,0.04144,5e-05,4.61249]
[1779116846203,36.33,76124.23,7.1,0.04128,5e-05,4.5977]
[1779116846319,36.33,76124.23,7.1,0.04128,5e-05,4.5977]
[1779116846678,36.33,76124.23,7.1,0.04128,5e-05,4.5977]
[1779116847386,36.33,76118.81,7.1,0.04103,5e-05,4.57433]
[1779116847390,36.33,76118.81,7.1,0.04103,5e-05,4.57433]
[1779116847468,36.33,76118.81,7.1,0.04103,5e-05,4.57433]
[1779116847479,36.33,76101.27,7.1,0.04022,5e-05,4.49977]
[1779116848946,36.33,76097.24,7.1,0.04003,5e-05,4.48274]
[1779116851177,36.33,76095.58,7.1,0.03996,5e-05,4.47573]
[1779116851905,36.33,76096.91,7.1,0.03998,5e-05,4.47754]
[1779116852070,36.33,76096.91,7.1,0.03998,5e-05,4.47754]
[1779116852823,36.33,76096.91,7.1,0.03998,5e-05,4.47754]
[1779116853110,36.33,76096.54,7.1,0.03997,5e-05,4.47596]
[1779116854120,36.33,76097.02,7.1,0.03999,5e-05,4.47796]
[1779116857198,36.33,76114.8,7.1,0.04081,5e-05,4.5531]
[1779116860219,36.32,76128.94,7.1,0.04146,5e-05,4.61293]
[1779116866071,36.32,76141.21,7.1,0.04202,5e-05,4.66457]
[1779116866362,36.32,76141.21,7.1,0.04202,5e-05,4.66457]
[1779116866366,36.32,76141.21,7.1,0.04202,5e-05,4.66457]
[1779116871051,36.32,76127.41,7.1,0.04135,5e-05,4.60334]
[1779116876088,36.31,76141.22,7.1,0.04199,5e-05,4.66157]
[1779116877603,36.31,76141.22,7.1,0.04199,5e-05,4.66157]
[1779116877613,36.31,76141.22,7.1,0.04199,5e-05,4.66157]
[1779116879150,36.31,76141.92,7.1,0.04202,5e-05,4.66398]
[1779116884145,36.3,76155.27,7.1,0.04262,5e-05,4.71936]
[1779116889180,36.3,76171.55,7.1,0.04339,5e-05,4.78894]
[1779116893529,36.3,76181.08,7.1,0.04384,5e-05,4.82972]
[1779116893575,36.3,76181.08,7.1,0.04384,5e-05,4.82972]
[1779116893631,36.28,76179.26,7.1,0.0437,5e-05,4.81642]
[1779116894467,36.28,76179.26,7.1,0.0437,5e-05,4.81642]
[1779116894565,36.28,76179.26,7.1,0.0437,5e-05,4.81642]
[1779116894648,36.28,76179.26,7.1,0.0437,5e-05,4.81642]
[1779116894792,36.28,76179.26,7.1,0.0437,5e-05,4.81642]
[1779116894864,36.28,76178.39,7.1,0.04365,5e-05,4.81224]
[1779116895627,36.27,76164.67,7.1,0.04292,5e-05,4.74619]
[1779116898254,36.25,76161.35,7.1,0.04266,5e-05,4.72302]
[1779116900260,36.23,76173.79,7.1,0.04321,5e-05,4.77272]
[1779116904319,36.21,76174.87,7.1,0.04314,5e-05,4.76626]
[1779116906736,36.18,76168.62,7.1,0.04274,5e-05,4.73089]
[1779116911853,36.14,76173.36,7.1,0.0428,5e-05,4.73582]
[1779116912881,36.14,76179.85,7.1,0.04304,5e-05,4.7572]
[1779116914348,36.12,76191.0,7.1,0.04352,5e-05,4.80091]
[1779116915108,36.11,76191.6,7.1,0.0435,5e-05,4.79848]
[1779116916375,36.1,76193.65,7.1,0.04354,5e-05,4.80254]
[1779116917564,36.08,76193.18,7.1,0.04346,5e-05,4.79532]
[1779116919946,36.05,76195.65,7.1,0.04342,5e-05,4.79169]
[1779116920400,36.05,76197.92,7.1,0.04353,5e-05,4.80222]
[1779116920925,36.05,76197.92,7.1,0.04353,5e-05,4.80222]
[1779116921407,36.03,76200.4,7.1,0.0436,5e-05,4.80807]
[1779116923536,36.02,76197.11,7.1,0.04338,5e-05,4.7882]
[1779116929464,35.98,76187.18,7.1,0.04271,5e-05,4.72816]
[1779116931026,35.97,76189.19,7.1,0.04277,5e-05,4.73372]
[1779116934697,35.96,76197.87,7.1,0.04315,5e-05,4.76783]
[1779116935711,35.96,76204.27,7.1,0.04346,5e-05,4.79593]
[1779116937074,35.96,76215.35,7.1,0.044,5e-05,4.84445]
[1779116937312,35.96,76215.35,7.1,0.044,5e-05,4.84445]
[1779116937436,35.96,76215.35,7.1,0.044,5e-05,4.84445]
[1779116937465,35.96,76215.35,7.1,0.044,5e-05,4.84445]
[1779116937869,35.96,76215.35,7.1,0.044,5e-05,4.84445]
[1779116937942,35.96,76223.2,7.1,0.04438,5e-05,4.87912]
[1779116938092,35.96,76223.2,7.1,0.04438,5e-05,4.87912]
[1779116938097,35.96,76223.2,7.1,0.04438,5e-05,4.87912]
[1779116938457,35.96,76223.2,7.1,0.04438,5e-05,4.87912]
[1779116938531,35.96,76240.63,7.1,0.04526,5e-05,4.9579]
[1779116940095,35.95,76245.47,7.1,0.04548,5e-05,4.97784]
[1779116940361,35.95,76245.47,7.1,0.04548,5e-05,4.97784]
[1779116940862,35.95,76245.47,7.1,0.04548,5e-05,4.97784]
[1779116941382,35.95,76243.07,7.1,0.04533,5e-05,4.96453]
[1779116941398,35.95,76243.07,7.1,0.04533,5e-05,4.96453]
[1779116941468,35.95,76243.07,7.1,0.04533,5e-05,4.96453]
[1779116941873,35.95,76243.07,7.1,0.04533,5e-05,4.96453]
[1779116942688,35.94,76236.48,7.1,0.045,5e-05,4.93437]
[1779116942790,35.94,76233.33,7.1,0.04484,5e-05,4.91993]
[1779116943334,35.94,76233.33,7.1,0.04484,5e-05,4.91993]
[1779116943354,35.94,76233.33,7.1,0.04484,5e-05,4.91993]
[1779116943632,35.94,76233.33,7.1,0.04484,5e-05,4.91993]
[1779116943892,35.94,76233.33,7.1,0.04484,5e-05,4.91993]
[1779116944574,35.94,76213.88,7.1,0.04385,5e-05,4.83105]
[1779116947595,35.94,76200.28,7.1,0.04316,5e-05,4.76893]
[1779116948499,35.94,76200.28,7.1,0.04316,5e-05,4.76893]
[1779116949954,35.94,76207.12,7.1,0.04349,5e-05,4.7986]
[1779116951600,35.93,76209.07,7.1,0.04358,5e-05,4.80685]
[1779116951603,35.93,76209.07,7.1,0.04358,5e-05,4.80685]
[1779116951626,35.93,76211.86,7.1,0.04371,5e-05,4.81878]
[1779116952803,35.93,76211.86,7.1,0.04371,5e-05,4.81878]
[1779116952965,35.93,76216.61,7.1,0.04395,5e-05,4.84004]
[1779116954767,35.93,76213.36,7.1,0.04378,5e-05,4.82547]
[1779116954828,35.93,76211.19,7.1,0.04368,5e-05,4.81577]
[1779116957188,35.93,76207.81,7.1,0.0435,5e-05,4.79962]
[1779116957274,35.93,76207.81,7.1,0.0435,5e-05,4.79962]
[1779116957416,35.93,76207.81,7.1,0.0435,5e-05,4.79962]
[1779116957442,35.93,76207.81,7.1,0.0435,5e-05,4.79962]
[1779116957668,35.93,76216.3,7.1,0.04391,5e-05,4.83714]
[1779116957988,35.93,76216.3,7.1,0.04391,5e-05,4.83714]
[1779116958753,35.93,76216.3,7.1,0.04391,5e-05,4.83714]
[1779116958995,35.93,76218.31,7.1,0.04401,5e-05,4.84612]
[1779116959223,35.93,76218.31,7.1,0.04401,5e-05,4.84612]
[1779116959667,35.93,76218.31,7.1,0.04401,5e-05,4.84612]
[1779116959682,35.93,76219.77,7.1,0.04409,5e-05,4.85263]
[1779116960220,35.93,76219.77,7.1,0.04409,5e-05,4.85263]
[1779116961170,35.93,76227.25,7.1,0.04445,5e-05,4.88566]
[1779116961533,35.93,76227.25,7.1,0.04445,5e-05,4.88566]
[1779116961697,35.93,76234.12,7.1,0.04479,5e-05,4.91603]
[1779116962013,35.93,76234.12,7.1,0.04479,5e-05,4.91603]
[1779116963914,35.93,76236.19,7.1,0.04489,5e-05,4.92525]
[1779116964017,35.92,76239.67,7.1,0.04507,5e-05,4.94086]
[1779116964975,35.92,76238.23,7.1,0.04499,5e-05,4.93413]
[1779116964976,35.92,76238.23,7.1,0.04499,5e-05,4.93413]
[1779116965023,35.92,76238.23,7.1,0.04499,5e-05,4.93413]
[1779116965174,35.92,76238.23,7.1,0.04499,5e-05,4.93413]
[1779116965725,35.92,76225.74,7.1,0.04436,5e-05,4.87748]
[1779116968324,35.92,76216.93,7.1,0.04391,5e-05,4.83666]
[1779116969043,35.92,76216.95,7.1,0.0439,5e-05,4.83617]
[1779116971727,35.92,76217.21,7.1,0.0439,5e-05,4.83619]
[1779116972057,35.91,76216.05,7.1,0.04381,5e-05,4.82652]
[1779116974203,35.9,76210.06,7.1,0.04344,5e-05,4.79369]
[1779116974236,35.9,76210.06,7.1,0.04344,5e-05,4.79369]
[1779116975069,35.9,76205.57,7.1,0.04321,5e-05,4.77321]
[1779116975499,35.9,76205.57,7.1,0.04321,5e-05,4.77321]
[1779116976809,35.9,76192.06,7.1,0.04255,5e-05,4.71271]
[1779116977706,35.9,76192.06,7.1,0.04255,5e-05,4.71271]
[1779116978092,35.89,76181.28,7.1,0.04198,5e-05,4.66164]
[1779116978107,35.89,76181.28,7.1,0.04198,5e-05,4.66164]
[1779116978183,35.89,76181.28,7.1,0.04198,5e-05,4.66164]
[1779116980134,35.89,76163.87,7.1,0.04115,5e-05,4.58534]
[1779116980461,35.89,76163.87,7.1,0.04115,5e-05,4.58534]
[1779116981095,35.89,76160.61,7.1,0.04099,5e-05,4.57108]
[1779116983709,35.88,76153.75,7.1,0.04067,5e-05,4.54124]
[1779116983954,35.88,76153.75,7.1,0.04067,5e-05,4.54124]
[1779116984115,35.88,76152.03,7.1,0.04059,5e-05,4.53376]
[1779116984716,35.88,76152.03,7.1,0.04059,5e-05,4.53376]
[1779116988014,35.88,76143.34,7.1,0.04018,5e-05,4.49629]
[1779116988186,35.88,76143.34,7.1,0.04018,5e-05,4.49629]
[1779116988229,35.88,76143.34,7.1,0.04018,5e-05,4.49629]
[1779116988388,35.88,76143.34,7.1,0.04018,5e-05,4.49629]
[1779116988907,35.88,76130.79,7.1,0.0396,5e-05,4.44286]
[1779116991076,35.88,76133.25,7.1,0.03972,5e-05,4.45343]
[1779116992975,35.88,76129.46,7.1,0.03954,5e-05,4.43742]
[1779116993194,35.88,76132.98,7.1,0.03971,5e-05,4.45244]
[1779116997485,35.89,76130.83,7.1,0.03961,5e-05,4.44358]
[1779116998214,35.89,76123.65,7.1,0.03928,5e-05,4.41329]
[1779117001192,35.89,76125.14,7.1,0.03936,5e-05,4.42002]
[1779117006551,35.89,76131.01,7.1,0.03964,5e-05,4.44609]
[1779117008306,35.89,76131.39,7.1,0.03966,5e-05,4.44842]
[1779117008711,35.89,76131.39,7.1,0.03966,5e-05,4.44842]
[1779117009230,35.89,76131.96,7.1,0.0397,5e-05,4.45154]
[1779117015332,35.9,76114.84,7.1,0.03892,5e-05,4.38001]
[1779117016098,35.9,76132.2,7.1,0.03972,5e-05,4.45358]
[1779117020127,35.9,76148.58,7.1,0.04048,5e-05,4.52356]
[1779117021875,35.9,76148.58,7.1,0.04048,5e-05,4.52356]
[1779117023837,35.9,76153.57,7.1,0.04071,5e-05,4.54485]
[1779117026897,35.9,76154.57,7.1,0.04075,5e-05,4.54887]
[1779117028773,35.89,76153.84,7.1,0.04072,5e-05,4.54551]
[1779117028975,35.89,76153.84,7.1,0.04072,5e-05,4.54551]
[1779117029703,35.89,76154.54,7.1,0.04075,5e-05,4.54832]
[1779117032718,35.89,76152.28,7.1,0.04061,5e-05,4.53462]
[1779117033731,35.89,76144.79,7.1,0.04026,5e-05,4.50231]
[1779117039135,35.89,76141.94,7.1,0.04012,5e-05,4.49005]
[1779117039300,35.89,76141.94,7.1,0.04012,5e-05,4.49005]
[1779117039839,35.89,76141.94,7.1,0.04012,5e-05,4.49005]
[1779117041784,35.89,76127.52,7.1,0.03946,5e-05,4.42876]
[1779117042290,35.89,76118.87,7.1,0.03907,5e-05,4.39242]
[1779117042457,35.89,76118.87,7.1,0.03907,5e-05,4.39242]
[1779117042732,35.89,76118.87,7.1,0.03907,5e-05,4.39242]
[1779117043616,35.89,76122.53,7.1,0.03924,5e-05,4.408]
[1779117043765,35.89,76122.53,7.1,0.03924,5e-05,4.408]
[1779117044048,35.9,76174.53,7.1,0.04171,5e-05,4.63511]
[1779117044101,35.9,76174.53,7.1,0.04171,5e-05,4.63511]
[1779117044341,35.9,76174.53,7.1,0.04171,5e-05,4.63511]
[1779117044499,35.9,76174.53,7.1,0.04171,5e-05,4.63511]
[1779117044851,35.9,76174.53,7.1,0.04171,5e-05,4.63511]
[1779117044901,35.91,76218.86,7.1,0.04387,5e-05,4.83133]
[1779117045674,35.91,76218.86,7.1,0.04387,5e-05,4.83133]
[1779117045731,35.91,76218.86,7.1,0.04387,5e-05,4.83133]
[1779117045980,35.91,76218.86,7.1,0.04387,5e-05,4.83133]
[1779117045992,35.91,76218.86,7.1,0.04387,5e-05,4.83133]
[1779117046025,35.91,76218.86,7.1,0.04387,5e-05,4.83133]
[1779117046158,35.91,76219.34,7.1,0.04389,5e-05,4.83348]
[1779117049481,35.91,76208.78,7.1,0.04337,5e-05,4.78636]
[1779117049495,35.91,76208.78,7.1,0.04337,5e-05,4.78636]
[1779117050226,35.91,76206.84,7.1,0.04328,5e-05,4.7778]
[1779117050766,35.91,76206.84,7.1,0.04328,5e-05,4.7778]
[1779117051012,35.91,76206.84,7.1,0.04328,5e-05,4.7778]
[1779117051318,35.91,76201.3,7.1,0.04301,5e-05,4.75336]
[1779117051370,35.91,76201.3,7.1,0.04301,5e-05,4.75336]
[1779117051702,35.91,76201.3,7.1,0.04301,5e-05,4.75336]
[1779117051904,35.91,76201.3,7.1,0.04301,5e-05,4.75336]
[1779117051910,35.9,76197.62,7.1,0.04282,5e-05,4.73676]
[1779117052648,35.9,76197.62,7.1,0.04282,5e-05,4.73676]
[1779117052747,35.9,76195.06,7.1,0.04269,5e-05,4.72516]
[1779117053423,35.9,76195.06,7.1,0.04269,5e-05,4.72516]
[1779117053468,35.9,76207.4,7.1,0.0433,5e-05,4.78002]
[1779117057247,35.91,76206.46,7.1,0.04326,5e-05,4.77607]
[1779117057780,35.91,76206.46,7.1,0.04326,5e-05,4.77607]
[1779117058239,35.91,76203.74,7.1,0.04312,5e-05,4.76407]
[1779117058248,35.91,76203.74,7.1,0.04312,5e-05,4.76407]
[1779117060629,35.91,76197.51,7.1,0.04282,5e-05,4.73668]
[1779117061268,35.91,76200.73,7.1,0.04298,5e-05,4.75107]
[1779117061590,35.91,76200.73,7.1,0.04298,5e-05,4.75107]
[1779117061615,35.91,76200.73,7.1,0.04298,5e-05,4.75107]
[1779117061713,35.91,76217.26,7.1,0.0438,5e-05,4.82479]
[1779117062150,35.91,76217.26,7.1,0.0438,5e-05,4.82479]
[1779117062445,35.91,76235.02,7.1,0.04468,5e-05,4.90469]
[1779117063079,35.91,76235.02,7.1,0.04468,5e-05,4.90469]
[1779117067297,35.89,76241.98,7.1,0.04498,5e-05,4.93151]
[1779117067907,35.89,76241.98,7.1,0.04498,5e-05,4.93151]
[1779117067986,35.89,76262.0,7.1,0.04601,5e-05,5.02296]
[1779117068136,35.89,76262.0,7.1,0.04601,5e-05,5.02296]
[1779117068489,35.89,76283.93,7.1,0.04713,5e-05,5.12271]
[1779117070350,35.89,76285.08,7.1,0.04719,5e-05,5.12807]
[1779117070454,35.89,76285.08,7.1,0.04719,5e-05,5.12807]
[1779117071112,35.88,76280.98,7.1,0.04694,5e-05,5.1059]
[1779117071657,35.88,76280.98,7.1,0.04694,5e-05,5.1059]
[1779117071672,35.88,76280.98,7.1,0.04694,5e-05,5.1059]
[1779117073543,35.85,76280.13,7.1,0.04675,5e-05,5.08891]
[1779117075606,35.83,76284.53,7.1,0.04689,5e-05,5.10131]
[1779117077906,35.8,76270.3,7.1,0.04601,5e-05,5.024]
[1779117082592,35.78,76257.35,7.1,0.04525,5e-05,4.9562]
[1779117085892,35.78,76257.0,7.1,0.04523,5e-05,4.95441]
[1779117087536,35.78,76256.76,7.1,0.04521,5e-05,4.95274]
[1779117092629,35.78,76271.07,7.1,0.0459,5e-05,5.01309]
[1779117092638,35.78,76271.07,7.1,0.0459,5e-05,5.01309]
[1779117093623,35.78,76271.58,7.1,0.04592,5e-05,5.01514]
[1779117095823,35.77,76272.61,7.1,0.04597,5e-05,5.01933]
[1779117097384,35.77,76278.87,7.1,0.04625,5e-05,5.04448]
[1779117098596,35.76,76275.5,7.1,0.04604,5e-05,5.02554]
[1779117103364,35.73,76270.32,7.1,0.04566,5e-05,4.9922]
[1779117108552,35.7,76266.95,7.1,0.04534,5e-05,4.96365]
[1779117113429,35.68,76267.93,7.1,0.04529,5e-05,4.95939]
[1779117113809,35.67,76262.74,7.1,0.045,5e-05,4.93352]
[1779117115808,35.66,76260.94,7.1,0.04483,5e-05,4.91808]
[1779117117136,35.64,76260.69,7.1,0.04474,5e-05,4.91001]
[1779117117148,35.64,76260.69,7.1,0.04474,5e-05,4.91001]
[1779117118104,35.62,76255.6,7.1,0.0444,5e-05,4.88009]
[1779117118146,35.62,76255.6,7.1,0.0444,5e-05,4.88009]
[1779117123770,35.54,76247.74,7.1,0.04362,5e-05,4.81043]
[1779117127527,35.49,76251.24,7.1,0.04358,5e-05,4.80692]
[1779117131263,35.44,76257.55,7.1,0.04369,5e-05,4.81682]
[1779117131435,35.44,76257.55,7.1,0.04369,5e-05,4.81682]
[1779117131910,35.44,76257.55,7.1,0.04369,5e-05,4.81682]
[1779117131936,35.44,76267.72,7.1,0.0442,5e-05,4.86253]
[1779117132362,35.44,76267.72,7.1,0.0442,5e-05,4.86253]
[1779117134735,35.44,76272.18,7.1,0.04442,5e-05,4.88281]
[1779117134880,35.44,76272.18,7.1,0.04442,5e-05,4.88281]
[1779117135037,35.44,76256.2,7.1,0.04361,5e-05,4.81014]
[1779117135282,35.44,76256.2,7.1,0.04361,5e-05,4.81014]
[1779117136649,35.44,76248.53,7.1,0.04323,5e-05,4.77507]
[1779117137174,35.44,76250.6,7.1,0.04333,5e-05,4.78398]
[1779117137427,35.44,76250.6,7.1,0.04333,5e-05,4.78398]
[1779117137978,35.44,76256.06,7.1,0.04359,5e-05,4.80821]
[1779117142815,35.44,76255.88,7.1,0.04359,5e-05,4.80778]
[1779117145272,35.44,76256.09,7.1,0.0436,5e-05,4.80901]
[1779117146034,35.44,76256.92,7.1,0.04364,5e-05,4.81287]
[1779117151069,35.44,76257.58,7.1,0.04362,5e-05,4.8098]
[1779117152800,35.43,76252.04,7.1,0.04334,5e-05,4.78436]
[1779117155229,35.43,76253.8,7.1,0.04341,5e-05,4.79116]
[1779117155244,35.43,76253.8,7.1,0.04341,5e-05,4.79116]
[1779117157224,35.43,76246.51,7.1,0.04304,5e-05,4.75759]
[1779117159950,35.43,76247.46,7.1,0.04308,5e-05,4.76113]
[1779117165172,35.42,76246.45,7.1,0.04301,5e-05,4.7546]
[1779117165222,35.42,76246.45,7.1,0.04301,5e-05,4.7546]
[1779117166169,35.42,76246.45,7.1,0.04301,5e-05,4.7546]
[1779117169592,35.42,76254.62,7.1,0.0434,5e-05,4.79002]
[1779117169740,35.42,76254.62,7.1,0.0434,5e-05,4.79002]
[1779117171004,35.42,76254.62,7.1,0.0434,5e-05,4.78965]
[1779117171105,35.42,76270.64,7.1,0.0442,5e-05,4.86209]
[1779117172300,35.42,76275.5,7.1,0.04445,5e-05,4.88428]
[1779117173490,35.42,76270.14,7.1,0.04418,5e-05,4.85981]
[1779117173903,35.42,76270.14,7.1,0.04418,5e-05,4.85981]
[1779117174003,35.42,76264.56,7.1,0.04389,5e-05,4.83438]
[1779117176836,35.42,76257.7,7.1,0.04355,5e-05,4.80306]
[1779117176892,35.42,76257.7,7.1,0.04355,5e-05,4.80306]
[1779117176988,35.42,76260.28,7.1,0.04367,5e-05,4.81435]
[1779117177614,35.42,76260.28,7.1,0.04367,5e-05,4.81435]
[1779117181482,35.42,76269.82,7.1,0.04415,5e-05,4.85781]
[1779117185088,35.42,76269.72,7.1,0.04415,5e-05,4.85734]
[1779117185175,35.42,76269.17,7.1,0.04412,5e-05,4.85482]
[1779117187994,35.42,76258.31,7.1,0.04357,5e-05,4.80525]
[1779117188328,35.41,76258.84,7.1,0.04359,5e-05,4.80725]
[1779117190253,35.41,76257.98,7.1,0.04354,5e-05,4.80269]
[1779117190469,35.41,76257.98,7.1,0.04354,5e-05,4.80269]
[1779117190482,35.41,76257.98,7.1,0.04354,5e-05,4.80269]
[1779117190564,35.41,76258.64,7.1,0.04357,5e-05,4.80549]
[1779117195684,35.41,76266.23,7.1,0.04396,5e-05,4.84022]
[1779117196223,35.41,76266.23,7.1,0.04396,5e-05,4.84022]
[1779117195686,35.41,76263.7,7.1,0.04383,5e-05,4.82875]
[1779117196394,35.41,76264.1,7.1,0.04385,5e-05,4.83034]
[1779117197553,35.41,76264.1,7.1,0.04385,5e-05,4.83034]
[1779117198152,35.41,76264.1,7.1,0.04385,5e-05,4.83034]
[1779117198145,35.41,76267.32,7.1,0.04401,5e-05,4.84501]
[1779117202532,35.41,76260.66,7.1,0.04365,5e-05,4.81286]
[1779117202706,35.41,76260.66,7.1,0.04365,5e-05,4.81286]
[1779117202759,35.41,76260.66,7.1,0.04365,5e-05,4.81286]
[1779117203549,35.41,76256.4,7.1,0.04343,5e-05,4.79311]
[1779117208258,35.4,76250.89,7.1,0.04314,5e-05,4.76663]
[1779117210185,35.4,76251.26,7.1,0.04315,5e-05,4.76751]
[1779117210420,35.4,76252.28,7.1,0.0432,5e-05,4.77171]
[1779117215078,35.4,76267.63,7.1,0.04391,5e-05,4.8355]
[1779117215081,35.4,76267.63,7.1,0.04391,5e-05,4.8355]
[1779117215486,35.39,76266.58,7.1,0.04386,5e-05,4.83024]
[1779117215792,35.39,76266.58,7.1,0.04386,5e-05,4.83024]
[1779117215805,35.39,76266.58,7.1,0.04386,5e-05,4.83024]
[1779117216043,35.39,76266.58,7.1,0.04386,5e-05,4.83024]
[1779117216344,35.39,76258.34,7.1,0.04344,5e-05,4.79243]
[1779117216423,35.39,76258.34,7.1,0.04344,5e-05,4.79243]
[1779117218682,35.39,76263.6,7.1,0.04369,5e-05,4.81568]
[1779117218783,35.39,76263.03,7.1,0.04366,5e-05,4.81266]
[1779117219729,35.39,76263.03,7.1,0.04366,5e-05,4.81266]
[1779117221134,35.39,76279.53,7.1,0.0445,5e-05,4.88802]
[1779117224001,35.39,76277.24,7.1,0.04438,5e-05,4.87757]
[1779117224201,35.39,76277.52,7.1,0.0444,5e-05,4.87886]
[1779117228058,35.39,76268.84,7.1,0.04395,5e-05,4.8386]
[1779117228065,35.39,76268.84,7.1,0.04395,5e-05,4.8386]
[1779117232093,35.39,76269.63,7.1,0.04398,5e-05,4.84143]
[1779117233022,35.39,76269.21,7.1,0.04396,5e-05,4.83933]
[1779117233122,35.39,76254.79,7.1,0.04323,5e-05,4.77385]
[1779117238532,35.38,76255.26,7.1,0.04324,5e-05,4.77429]
[1779117239446,35.37,76257.67,7.1,0.04332,5e-05,4.78162]
[1779117242861,35.36,76259.15,7.1,0.04334,5e-05,4.78394]
[1779117243346,35.36,76261.27,7.1,0.04344,5e-05,4.79316]
[1779117244040,35.36,76261.27,7.1,0.04344,5e-05,4.79316]
[1779117244502,35.36,76262.34,7.1,0.04349,5e-05,4.79762]
[1779117249769,35.36,76262.49,7.1,0.04347,5e-05,4.79608]
[1779117250754,35.36,76262.49,7.1,0.04347,5e-05,4.79608]
[1779117251763,35.35,76262.19,7.1,0.04346,5e-05,4.79436]
[1779117251921,35.35,76262.19,7.1,0.04346,5e-05,4.79436]
[1779117257825,35.35,76260.66,7.1,0.04335,5e-05,4.78498]
[1779117263005,35.35,76257.79,7.1,0.04319,5e-05,4.77067]
[1779117268902,35.34,76262.94,7.1,0.04342,5e-05,4.7914]
[1779117273729,35.34,76259.78,7.1,0.04321,5e-05,4.77178]
[1779117274042,35.34,76259.78,7.1,0.04321,5e-05,4.77178]
[1779117274066,35.33,76242.89,7.1,0.04237,5e-05,4.69561]
[1779117275280,35.33,76242.89,7.1,0.04237,5e-05,4.69561]
[1779117276267,35.33,76237.88,7.1,0.04213,5e-05,4.67305]
[1779117276659,35.33,76238.01,7.1,0.04213,5e-05,4.67345]
[1779117277281,35.33,76238.01,7.1,0.04213,5e-05,4.67345]
[1779117277286,35.33,76238.01,7.1,0.04213,5e-05,4.67345]
[1779117278290,35.33,76239.12,7.1,0.04218,5e-05,4.67822]
[1779117278300,35.33,76239.12,7.1,0.04218,5e-05,4.67822]
[1779117281995,35.33,76251.05,7.1,0.04276,5e-05,4.73048]
[1779117285732,35.33,76252.87,7.1,0.04284,5e-05,4.73779]
[1779117285846,35.33,76252.87,7.1,0.04284,5e-05,4.73779]
[1779117290352,35.33,76255.21,7.1,0.04295,5e-05,4.74787]
[1779117290572,35.33,76259.31,7.1,0.04315,5e-05,4.76632]
[1779117291753,35.33,76263.59,7.1,0.04337,5e-05,4.7856]
[1779117293172,35.33,76265.78,7.1,0.04347,5e-05,4.79515]
[1779117298113,35.32,76268.58,7.1,0.04359,5e-05,4.80587]
[1779117298114,35.32,76268.58,7.1,0.04359,5e-05,4.80587]
[1779117299363,35.32,76251.23,7.1,0.04272,5e-05,4.7268]
[1779117299840,35.32,76251.23,7.1,0.04272,5e-05,4.7268]
[1779117299925,35.32,76251.23,7.1,0.04272,5e-05,4.7268]
[1779117300122,35.32,76238.41,7.1,0.04208,5e-05,4.66923]
[1779117305157,35.31,76239.81,7.1,0.04213,5e-05,4.67375]
[1779117308189,35.31,76251.2,7.1,0.04269,5e-05,4.72402]
[1779117310210,35.31,76240.16,7.1,0.04212,5e-05,4.67223]
[1779117311217,35.3,76226.75,7.1,0.04144,5e-05,4.61082]
[1779117316252,35.3,76227.32,7.1,0.04147,5e-05,4.61291]
[1779117321185,35.3,76232.39,7.1,0.04169,5e-05,4.63357]
[1779117325801,35.29,76239.25,7.1,0.042,5e-05,4.66193]
[1779117329169,35.29,76242.22,7.1,0.04214,5e-05,4.67454]
[1779117329343,35.29,76253.48,7.1,0.04269,5e-05,4.7247]
[1779117330847,35.29,76259.88,7.1,0.04301,5e-05,4.75328]
[1779117331035,35.29,76259.88,7.1,0.04301,5e-05,4.75328]
[1779117336463,35.24,76265.55,7.1,0.04303,5e-05,4.75479]
[1779117336469,35.24,76265.55,7.1,0.04303,5e-05,4.75479]
[1779117340173,35.22,76266.26,7.1,0.04299,5e-05,4.75157]
[1779117340749,35.21,76238.85,7.1,0.04158,5e-05,4.62309]
[1779117343172,35.21,76232.43,7.1,0.04127,5e-05,4.59456]
[1779117347990,35.21,76233.3,7.1,0.04131,5e-05,4.59809]
[1779117349336,35.21,76233.91,7.1,0.04134,5e-05,4.60072]
[1779117352514,35.21,76247.56,7.1,0.04199,5e-05,4.66084]
[1779117355854,35.2,76250.16,7.1,0.04212,5e-05,4.6721]
[1779117356910,35.2,76245.7,7.1,0.0419,5e-05,4.65201]
[1779117361577,35.2,76224.89,7.1,0.04089,5e-05,4.55957]
[1779117365318,35.2,76212.11,7.1,0.04028,5e-05,4.5036]
[1779117370447,35.2,76203.36,7.1,0.03987,5e-05,4.46603]
[1779117372741,35.21,76191.72,7.1,0.03933,5e-05,4.41604]
[1779117373543,35.21,76192.33,7.1,0.03936,5e-05,4.41911]
[1779117373757,35.21,76192.33,7.1,0.03936,5e-05,4.41911]
[1779117377689,35.21,76179.17,7.1,0.03877,5e-05,4.36397]
[1779117380965,35.21,76180.13,7.1,0.03882,5e-05,4.3687]
[1779117382005,35.21,76179.6,7.1,0.0388,5e-05,4.36673]
[1779117382465,35.21,76170.97,7.1,0.03841,5e-05,4.33028]
[1779117383469,35.21,76175.09,7.1,0.0386,5e-05,4.34816]
[1779117384478,35.21,76175.29,7.1,0.03861,5e-05,4.34934]
[1779117385036,35.21,76175.29,7.1,0.03861,5e-05,4.34934]
[1779117387018,35.22,76174.45,7.1,0.03858,5e-05,4.34639]
[1779117387505,35.22,76170.39,7.1,0.0384,5e-05,4.32947]
[1779117389218,35.22,76166.32,7.1,0.03822,5e-05,4.31258]
[1779117390204,35.22,76166.96,7.1,0.03825,5e-05,4.31568]
[1779117392067,35.22,76168.73,7.1,0.03834,5e-05,4.32394]
[1779117396019,35.22,76170.17,7.1,0.03839,5e-05,4.32786]
[1779117397249,35.23,76168.04,7.1,0.0383,5e-05,4.3192]
[1779117398257,35.23,76167.03,7.1,0.03826,5e-05,4.31532]
[1779117403871,35.23,76171.56,7.1,0.03849,5e-05,4.33735]
[1779117404995,35.23,76171.56,7.1,0.03849,5e-05,4.33735]
[1779117407727,35.24,76183.6,7.1,0.03906,5e-05,4.38973]
[1779117408227,35.24,76183.6,7.1,0.03906,5e-05,4.38973]
[1779117408367,35.24,76183.6,7.1,0.03906,5e-05,4.38973]
[1779117408423,35.24,76196.02,7.1,0.03964,5e-05,4.44342]
[1779117408536,35.24,76196.02,7.1,0.03964,5e-05,4.44342]
[1779117409319,35.24,76216.56,7.1,0.04061,5e-05,4.53289]
[1779117409769,35.24,76216.56,7.1,0.04061,5e-05,4.53289]
[1779117410186,35.24,76216.56,7.1,0.04061,5e-05,4.53289]
[1779117412627,35.24,76204.82,7.1,0.04005,5e-05,4.48192]
[1779117420991,35.24,76205.24,7.1,0.04009,5e-05,4.48481]
[1779117421742,35.24,76205.24,7.1,0.04009,5e-05,4.48481]
[1779117422754,35.24,76200.44,7.1,0.03986,5e-05,4.4641]
[1779117428040,35.24,76184.52,7.1,0.03913,5e-05,4.39664]
[1779117431061,35.25,76169.96,7.1,0.03847,5e-05,4.33538]
[1779117436096,35.25,76175.02,7.1,0.03872,5e-05,4.35854]
[1779117441133,35.25,76165.21,7.1,0.03829,5e-05,4.31838]
[1779117441823,35.25,76165.21,7.1,0.03829,5e-05,4.31838]
[1779117446243,35.26,76173.14,7.1,0.03867,5e-05,4.35349]
[1779117447250,35.26,76173.91,7.1,0.03871,5e-05,4.35707]
[1779117453219,35.26,76172.88,7.1,0.03865,5e-05,4.35106]
[1779117458254,35.27,76175.84,7.1,0.0388,5e-05,4.36511]
[1779117459261,35.27,76193.92,7.1,0.03964,5e-05,4.44293]
[1779117459825,35.27,76193.92,7.1,0.03964,5e-05,4.44293]
[1779117461952,35.27,76181.41,7.1,0.03906,5e-05,4.38948]
[1779117470338,35.28,76170.19,7.1,0.03858,5e-05,4.34398]
[1779117470748,35.28,76170.19,7.1,0.03858,5e-05,4.34398]
[1779117471756,35.28,76171.64,7.1,0.03864,5e-05,4.35045]
[1779117472242,35.28,76171.64,7.1,0.03864,5e-05,4.35045]
[1779117473655,35.28,76180.39,7.1,0.03905,5e-05,4.38829]
[1779117478197,35.28,76177.47,7.1,0.03893,5e-05,4.37678]
[1779117483019,35.28,76184.19,7.1,0.03925,5e-05,4.40679]
[1779117483807,35.28,76185.96,7.1,0.03934,5e-05,4.41459]
[1779117484483,35.28,76185.96,7.1,0.03934,5e-05,4.41459]
[1779117486693,35.28,76195.84,7.1,0.0398,5e-05,4.45763]
[1779117490480,35.29,76183.61,7.1,0.03924,5e-05,4.40547]
[1779117494129,35.29,76176.64,7.1,0.03892,5e-05,4.37625]
[1779117494490,35.29,76176.64,7.1,0.03892,5e-05,4.37625]
[1779117495447,35.29,76169.4,7.1,0.03859,5e-05,4.34566]
[1779117496465,35.29,76166.64,7.1,0.03847,5e-05,4.3342]
[1779117496822,35.29,76166.0,7.1,0.03845,5e-05,4.3318]
[1779117502268,35.29,76171.0,7.1,0.03869,5e-05,4.35464]
[1779117504529,35.3,76167.86,7.1,0.03855,5e-05,4.3419]
[1779117504534,35.3,76167.86,7.1,0.03855,5e-05,4.3419]
[1779117504563,35.3,76167.86,7.1,0.03855,5e-05,4.3419]
[1779117507770,35.3,76166.26,7.1,0.0385,5e-05,4.33642]
[1779117508493,35.3,76166.26,7.1,0.0385,5e-05,4.33642]
[1779117509796,35.3,76158.75,7.1,0.03816,5e-05,4.30537]
[1779117509803,35.3,76158.75,7.1,0.03816,5e-05,4.30537]
[1779117509836,35.3,76158.75,7.1,0.03816,5e-05,4.30537]
[1779117509949,35.3,76158.75,7.1,0.03816,5e-05,4.30537]
[1779117510038,35.3,76158.75,7.1,0.03816,5e-05,4.30537]
[1779117510149,35.3,76158.75,7.1,0.03816,5e-05,4.30537]
[1779117510367,35.3,76158.75,7.1,0.03816,5e-05,4.30537]
[1779117510504,35.3,76144.2,7.1,0.03751,4e-05,4.24466]
[1779117510782,35.3,76144.2,7.1,0.03751,4e-05,4.24466]
[1779117511547,35.3,76144.2,7.1,0.03751,4e-05,4.24466]
[1779117511363,35.3,76120.26,7.1,0.03643,4e-05,4.14227]
[1779117513322,35.3,76113.96,7.1,0.03617,4e-05,4.11708]
[1779117513332,35.3,76113.96,7.1,0.03617,4e-05,4.11708]
[1779117515243,35.31,76099.57,7.1,0.03555,4e-05,4.05916]
[1779117520882,35.32,76096.81,7.1,0.03549,4e-05,4.05354]
[1779117524218,35.33,76075.94,7.1,0.03465,4e-05,3.97289]
[1779117526382,35.33,76059.5,7.1,0.03399,4e-05,3.9095]
[1779117527546,35.33,76059.5,7.1,0.03399,4e-05,3.9095]
[1779117529973,35.34,76055.62,7.1,0.03386,4e-05,3.8973]
[1779117530185,35.34,76055.62,7.1,0.03386,4e-05,3.8973]
[1779117530192,35.34,76055.62,7.1,0.03386,4e-05,3.8973]
[1779117531198,35.35,76055.23,7.1,0.03385,4e-05,3.8968]
[1779117531438,35.35,76055.23,7.1,0.03385,4e-05,3.8968]
[1779117531945,35.35,76055.09,7.1,0.03386,4e-05,3.89728]
[1779117532507,35.35,76043.65,7.1,0.0334,4e-05,3.85344]
[1779117532886,35.35,76043.65,7.1,0.0334,4e-05,3.85344]
[1779117533790,35.35,76037.14,7.1,0.03315,4e-05,3.82917]
[1779117533879,35.35,76037.14,7.1,0.03315,4e-05,3.82917]
[1779117534852,35.36,76044.13,7.1,0.03345,4e-05,3.85757]
[1779117537148,35.36,76055.99,7.1,0.03395,4e-05,3.90628]
[1779117537248,35.36,76055.99,7.1,0.03395,4e-05,3.90628]
[1779117538541,35.37,76057.14,7.1,0.03401,4e-05,3.91184]
[1779117539732,35.37,76069.08,7.1,0.03453,4e-05,3.96114]
[1779117544879,35.39,76071.38,7.1,0.03468,4e-05,3.97588]
[1779117547900,35.39,76052.08,7.1,0.03391,4e-05,3.90222]
[1779117550057,35.4,76052.75,7.1,0.03395,4e-05,3.9059]
[1779117550647,35.4,76048.12,7.1,0.03377,4e-05,3.88873]
[1779117551841,35.4,76039.16,7.1,0.03342,4e-05,3.85472]
[1779117556963,35.42,76033.62,7.1,0.03326,4e-05,3.83981]
[1779117558595,35.42,76033.62,7.1,0.03326,4e-05,3.83981]
[1779117564015,35.44,76037.53,7.1,0.03351,4e-05,3.863]
[1779117564976,35.44,76037.53,7.1,0.03351,4e-05,3.863]
[1779117565974,35.44,76037.14,7.1,0.0335,4e-05,3.86257]
[1779117566376,35.44,76037.14,7.1,0.0335,4e-05,3.86257]
[1779117569972,35.46,76043.52,7.1,0.03381,4e-05,3.8919]
[1779117571172,35.46,76044.66,7.1,0.03387,4e-05,3.89742]
[1779117573703,35.47,76047.26,7.1,0.03398,4e-05,3.90722]
[1779117577272,35.48,76049.79,7.1,0.03411,4e-05,3.92023]
[1779117578489,35.48,76050.5,7.1,0.03415,4e-05,3.92404]
[1779117584060,35.49,76046.95,7.1,0.03407,4e-05,3.91611]
[1779117584065,35.49,76046.95,7.1,0.03407,4e-05,3.91611]
[1779117584106,35.49,76046.95,7.1,0.03407,4e-05,3.91611]
[1779117584739,35.5,76050.16,7.1,0.03421,4e-05,3.92977]
[1779117584754,35.5,76050.16,7.1,0.03421,4e-05,3.92977]
[1779117585063,35.5,76050.16,7.1,0.03421,4e-05,3.92977]
[1779117585153,35.5,76050.16,7.1,0.03421,4e-05,3.92977]
[1779117585191,35.52,76069.29,7.1,0.03511,4e-05,4.01557]
[1779117586125,35.52,76069.29,7.1,0.03511,4e-05,4.01557]
[1779117587863,35.53,76065.73,7.1,0.03498,4e-05,4.00303]
[1779117589474,35.53,76067.03,7.1,0.03505,4e-05,4.00908]
[1779117590491,35.53,76067.28,7.1,0.03507,4e-05,4.01092]
[1779117593578,35.54,76070.09,7.1,0.03521,4e-05,4.02466]
[1779117594959,35.54,76067.45,7.1,0.03512,4e-05,4.0157]
[1779117596921,35.55,76067.99,7.1,0.03516,4e-05,4.01949]
[1779117601592,35.56,76067.75,7.1,0.03518,4e-05,4.02174]
[1779117603187,35.56,76067.76,7.1,0.0352,4e-05,4.0234]
[1779117603375,35.56,76067.76,7.1,0.0352,4e-05,4.0234]
[1779117603855,35.56,76072.55,7.1,0.03541,4e-05,4.04341]
[1779117604350,35.56,76072.55,7.1,0.03541,4e-05,4.04341]
[1779117606600,35.57,76089.09,7.1,0.03613,4e-05,4.11171]
[1779117607252,35.57,76095.46,7.1,0.03641,4e-05,4.13831]
[1779117607969,35.57,76097.7,7.1,0.03652,4e-05,4.14808]
[1779117609567,35.57,76097.19,7.1,0.0365,4e-05,4.14661]
[1779117611266,35.58,76097.64,7.1,0.03653,4e-05,4.14966]
[1779117611426,35.58,76097.64,7.1,0.03653,4e-05,4.14966]
[1779117613154,35.58,76101.17,7.1,0.0367,4e-05,4.16532]
[1779117613999,35.58,76097.63,7.1,0.03655,4e-05,4.15143]
[1779117614741,35.58,76096.31,7.1,0.0365,4e-05,4.14665]
[1779117615002,35.58,76096.31,7.1,0.0365,4e-05,4.14665]
[1779117617424,35.58,76095.73,7.1,0.03649,4e-05,4.14554]
[1779117618388,35.59,76089.21,7.1,0.03622,4e-05,4.11961]
[1779117620051,35.59,76085.54,7.1,0.03607,4e-05,4.10605]
[1779117620316,35.59,76085.54,7.1,0.03607,4e-05,4.10605]
[1779117625375,35.6,76086.1,7.1,0.03613,4e-05,4.11177]
[1779117627250,35.6,76081.6,7.1,0.03596,4e-05,4.09493]
[1779117627258,35.6,76081.6,7.1,0.03596,4e-05,4.09493]
[1779117630049,35.61,76083.31,7.1,0.03605,4e-05,4.10397]
[1779117633031,35.61,76085.36,7.1,0.03613,4e-05,4.11076]
[1779117633826,35.62,76085.35,7.1,0.03614,4e-05,4.1114]
[1779117635640,35.62,76084.47,7.1,0.03611,4e-05,4.10852]
[1779117637330,35.62,76084.03,7.1,0.0361,4e-05,4.10813]
[1779117637364,35.62,76084.03,7.1,0.0361,4e-05,4.10813]
[1779117637384,35.62,76084.03,7.1,0.0361,4e-05,4.10813]
[1779117637407,35.62,76084.03,7.1,0.0361,4e-05,4.10813]
[1779117637647,35.62,76084.03,7.1,0.0361,4e-05,4.10813]
[1779117637719,35.62,76084.03,7.1,0.0361,4e-05,4.10813]
[1779117637706,35.62,76106.57,7.1,0.03709,4e-05,4.20092]
[1779117637799,35.62,76106.57,7.1,0.03709,4e-05,4.20092]
[1779117637978,35.62,76106.57,7.1,0.03709,4e-05,4.20092]
[1779117638142,35.62,76106.57,7.1,0.03709,4e-05,4.20092]
[1779117638388,35.62,76106.57,7.1,0.03709,4e-05,4.20092]
[1779117638575,35.63,76137.21,7.1,0.03847,5e-05,4.32945]
[1779117638890,35.63,76137.21,7.1,0.03847,5e-05,4.32945]
[1779117638948,35.63,76137.21,7.1,0.03847,5e-05,4.32945]
[1779117638997,35.63,76137.21,7.1,0.03847,5e-05,4.32945]
[1779117639470,35.63,76137.21,7.1,0.03847,5e-05,4.32945]
[1779117640225,35.63,76140.17,7.1,0.03861,5e-05,4.34278]
[1779117640489,35.63,76140.17,7.1,0.03861,5e-05,4.34278]
[1779117641015,35.63,76134.94,7.1,0.03838,5e-05,4.32165]
[1779117641049,35.63,76134.94,7.1,0.03838,5e-05,4.32165]
[1779117641236,35.63,76134.94,7.1,0.03838,5e-05,4.32165]
[1779117641300,35.63,76134.94,7.1,0.03838,5e-05,4.32165]
[1779117641382,35.63,76134.94,7.1,0.03838,5e-05,4.32165]
[1779117641607,35.63,76109.14,7.1,0.03724,4e-05,4.2152]
[1779117642189,35.63,76109.14,7.1,0.03724,4e-05,4.2152]
[1779117642300,35.63,76109.14,7.1,0.03724,4e-05,4.2152]
[1779117642754,35.63,76097.32,7.1,0.03673,4e-05,4.16714]
[1779117642861,35.63,76097.32,7.1,0.03673,4e-05,4.16714]
[1779117643372,35.63,76097.32,7.1,0.03673,4e-05,4.16714]
[1779117644412,35.64,76091.63,7.1,0.03649,4e-05,4.14449]
[1779117644967,35.64,76090.18,7.1,0.03643,4e-05,4.1392]
[1779117650660,35.65,76087.11,7.1,0.03634,4e-05,4.13055]
[1779117650870,35.65,76087.11,7.1,0.03634,4e-05,4.13055]
[1779117653092,35.65,76090.01,7.1,0.03648,4e-05,4.14363]
[1779117656940,35.66,76090.31,7.1,0.03652,4e-05,4.14729]
[1779117659456,35.66,76092.98,7.1,0.03665,4e-05,4.15939]
[1779117661204,35.66,76089.66,7.1,0.03652,4e-05,4.14699]
[1779117661207,35.66,76089.66,7.1,0.03652,4e-05,4.14699]
[1779117661933,35.66,76086.29,7.1,0.03638,4e-05,4.13386]
[1779117662746,35.67,76075.28,7.1,0.03591,4e-05,4.08984]
[1779117663568,35.67,76075.28,7.1,0.03591,4e-05,4.08984]
[1779117664247,35.67,76074.03,7.1,0.03587,4e-05,4.08539]
[1779117669795,35.68,76066.82,7.1,0.0356,4e-05,4.05974]
[1779117674497,35.68,76058.57,7.1,0.03528,4e-05,4.02963]
[1779117675972,35.69,76056.2,7.1,0.0352,4e-05,4.02248]
[1779117677006,35.69,76051.71,7.1,0.03502,4e-05,4.00538]
[1779117677855,35.7,76047.96,7.1,0.03488,4e-05,3.9913]
[1779117684570,35.71,76053.12,7.1,0.03514,4e-05,4.01664]
[1779117684708,35.71,76053.12,7.1,0.03514,4e-05,4.01664]
[1779117684728,35.71,76053.12,7.1,0.03514,4e-05,4.01664]
[1779117684946,35.71,76054.31,7.1,0.0352,4e-05,4.02217]
[1779117685071,35.71,76066.03,7.1,0.0357,4e-05,4.06908]
[1779117685912,35.71,76082.9,7.1,0.03643,4e-05,4.13804]
[1779117687030,35.71,76082.9,7.1,0.03643,4e-05,4.13804]
[1779117689430,35.72,76080.23,7.1,0.03633,4e-05,4.12909]
[1779117691477,35.72,76084.98,7.1,0.03655,4e-05,4.1496]
[1779117693072,35.72,76084.24,7.1,0.0365,4e-05,4.14413]
[1779117693162,35.72,76084.24,7.1,0.0365,4e-05,4.14413]
[1779117693352,35.73,76085.01,7.1,0.03654,4e-05,4.14785]
[1779117693975,35.73,76098.91,7.1,0.03716,4e-05,4.20582]
[1779117695465,35.73,76098.91,7.1,0.03716,4e-05,4.20582]
[1779117695796,35.73,76098.91,7.1,0.03716,4e-05,4.20582]
[1779117696793,35.73,76101.03,7.1,0.03726,4e-05,4.21556]
[1779117697484,35.73,76105.42,7.1,0.03747,4e-05,4.23467]
[1779117697503,35.74,76117.33,7.1,0.038,4e-05,4.28501]
[1779117699011,35.74,76129.08,7.1,0.03855,5e-05,4.33584]
[1779117700284,35.74,76129.08,7.1,0.03855,5e-05,4.33584]
[1779117705971,35.75,76125.5,7.1,0.03844,5e-05,4.32578]
[1779117707405,35.76,76121.87,7.1,0.03829,4e-05,4.31143]
[1779117707643,35.76,76121.87,7.1,0.03829,4e-05,4.31143]
[1779117707866,35.76,76117.36,7.1,0.0381,4e-05,4.29347]
[1779117708410,35.76,76117.36,7.1,0.0381,4e-05,4.29347]
[1779117708641,35.76,76117.36,7.1,0.0381,4e-05,4.29347]
[1779117708726,35.76,76104.35,7.1,0.03753,4e-05,4.24041]
[1779117711316,35.76,76104.02,7.1,0.03753,4e-05,4.24044]
[1779117711404,35.77,76103.84,7.1,0.03753,4e-05,4.24039]
[1779117717147,35.78,76102.97,7.1,0.03755,4e-05,4.24251]
[1779117721037,35.79,76106.81,7.1,0.03775,4e-05,4.2612]
[1779117726210,35.8,76099.67,7.1,0.0375,4e-05,4.23723]
[1779117726902,35.8,76099.67,7.1,0.0375,4e-05,4.23723]
[1779117727217,35.81,76097.71,7.1,0.03742,4e-05,4.23011]
[1779117730279,35.81,76096.52,7.1,0.03738,4e-05,4.22607]
[1779117730345,35.81,76096.52,7.1,0.03738,4e-05,4.22607]
[1779117731132,35.81,76094.37,7.1,0.03729,4e-05,4.21766]
[1779117732141,35.81,76087.52,7.1,0.03699,4e-05,4.19003]
[1779117733154,35.81,76083.11,7.1,0.03681,4e-05,4.1725]
[1779117735873,35.82,76085.06,7.1,0.03691,4e-05,4.18197]
[1779117738354,35.82,76068.25,7.1,0.03619,4e-05,4.11477]
[1779117744429,35.83,76058.3,7.1,0.03581,4e-05,4.07859]
[1779117746024,35.83,76061.82,7.1,0.03598,4e-05,4.09405]
[1779117746335,35.83,76061.82,7.1,0.03598,4e-05,4.09405]
[1779117748375,35.84,76083.79,7.1,0.03694,4e-05,4.18481]
[1779117752729,35.84,76090.34,7.1,0.03721,4e-05,4.20944]
[1779117756650,35.84,76092.72,7.1,0.03733,4e-05,4.22102]
[1779117757663,35.85,76091.79,7.1,0.0373,4e-05,4.21764]
[1779117758219,35.85,76088.47,7.1,0.03716,4e-05,4.20448]
[1779117759050,35.85,76086.42,7.1,0.03707,4e-05,4.19656]
[1779117759501,35.85,76086.42,7.1,0.03707,4e-05,4.19656]
[1779117759599,35.85,76086.42,7.1,0.03707,4e-05,4.19656]
[1779117759835,35.85,76071.37,7.1,0.03643,4e-05,4.13579]
[1779117760049,35.85,76071.37,7.1,0.03643,4e-05,4.13579]
[1779117760459,35.85,76059.92,7.1,0.03594,4e-05,4.09018]
[1779117761564,35.85,76059.92,7.1,0.03594,4e-05,4.09018]
[1779117762162,35.85,76055.82,7.1,0.03578,4e-05,4.07438]
[1779117765975,35.86,76051.34,7.1,0.03562,4e-05,4.05917]
[1779117771536,35.87,76060.63,7.1,0.03605,4e-05,4.10051]
[1779117773077,35.87,76059.52,7.1,0.03601,4e-05,4.09668]
[1779117773850,35.87,76059.52,7.1,0.03601,4e-05,4.09668]
[1779117774557,35.88,76080.8,7.1,0.03694,4e-05,4.18408]
[1779117775025,35.88,76080.8,7.1,0.03694,4e-05,4.18408]
[1779117775513,35.88,76080.8,7.1,0.03694,4e-05,4.18408]
[1779117777861,35.88,76082.13,7.1,0.03701,4e-05,4.19048]
[1779117778322,35.88,76079.17,7.1,0.03689,4e-05,4.17889]
[1779117778585,35.88,76067.5,7.1,0.03639,4e-05,4.13203]
[1779117780328,35.88,76066.96,7.1,0.03637,4e-05,4.13043]
[1779117780373,35.88,76066.96,7.1,0.03637,4e-05,4.13043]
[1779117781185,35.88,76061.33,7.1,0.03614,4e-05,4.1083]
[1779117782178,35.89,76058.51,7.1,0.03602,4e-05,4.09759]
[1779117784756,35.89,76057.11,7.1,0.03598,4e-05,4.09326]
[1779117785634,35.89,76071.77,7.1,0.03662,4e-05,4.15371]
[1779117789728,35.9,76073.87,7.1,0.03673,4e-05,4.16386]
[1779117792683,35.9,76057.01,7.1,0.03603,4e-05,4.09799]
[1779117797718,35.91,76054.44,7.1,0.03595,4e-05,4.09092]
[1779117800225,35.92,76056.6,7.1,0.03606,4e-05,4.10086]
[1779117801824,35.92,76057.19,7.1,0.03609,4e-05,4.10385]
[1779117804556,35.92,76055.56,7.1,0.03604,4e-05,4.0991]
[1779117805685,35.92,76054.79,7.1,0.03602,4e-05,4.09662]
[1779117806677,35.93,76054.98,7.1,0.03603,4e-05,4.09799]
[1779117811802,35.93,76060.13,7.1,0.03628,4e-05,4.12162]
[1779117812022,35.93,76063.85,7.1,0.03642,4e-05,4.13358]
[1779117812563,35.93,76063.85,7.1,0.03642,4e-05,4.13358]
[1779117815846,35.94,76052.42,7.1,0.03595,4e-05,4.08987]
[1779117820881,35.95,76054.1,7.1,0.03606,4e-05,4.09967]
[1779117824913,35.96,76041.08,7.1,0.03553,4e-05,4.05]
[1779117829953,35.96,76043.38,7.1,0.03567,4e-05,4.06253]
[1779117830194,35.96,76043.38,7.1,0.03567,4e-05,4.06253]
[1779117831194,35.97,76043.38,7.1,0.03567,4e-05,4.06318]
[1779117837002,35.98,76042.7,7.1,0.03569,4e-05,4.06443]
[1779117839557,35.98,76043.24,7.1,0.03572,4e-05,4.06725]
[1779117843438,35.99,76041.25,7.1,0.03567,4e-05,4.06255]
[1779117843444,35.99,76041.25,7.1,0.03567,4e-05,4.06255]
[1779117850100,36.0,76037.53,7.1,0.03557,4e-05,4.05305]
[1779117850980,36.0,76037.53,7.1,0.03557,4e-05,4.05305]
[1779117851306,36.0,76037.53,7.1,0.03557,4e-05,4.05305]
[1779117855699,36.01,76035.74,7.1,0.03552,4e-05,4.04868]
[1779117855705,36.01,76035.74,7.1,0.03552,4e-05,4.04868]
[1779117861992,36.02,76044.83,7.1,0.03596,4e-05,4.08964]
[1779117861996,36.02,76044.83,7.1,0.03596,4e-05,4.08964]
[1779117867227,36.03,76051.72,7.1,0.03629,4e-05,4.12073]
[1779117872265,36.04,76046.01,7.1,0.03604,4e-05,4.09697]
[1779117873003,36.04,76046.01,7.1,0.03604,4e-05,4.09697]
[1779117873212,36.04,76046.01,7.1,0.03604,4e-05,4.09697]
[1779117879012,36.05,76053.91,7.1,0.03642,4e-05,4.13227]
[1779117879200,36.05,76053.91,7.1,0.03642,4e-05,4.13227]
[1779117880197,36.05,76056.28,7.1,0.03652,4e-05,4.14233]
[1779117884181,36.05,76070.48,7.1,0.03716,4e-05,4.2016]
[1779117884384,36.05,76070.48,7.1,0.03716,4e-05,4.2016]
[1779117884403,36.05,76070.48,7.1,0.03716,4e-05,4.2016]
[1779117884643,36.05,76070.48,7.1,0.03716,4e-05,4.2016]
[1779117884663,36.05,76070.48,7.1,0.03716,4e-05,4.2016]
[1779117884816,36.05,76070.48,7.1,0.03716,4e-05,4.2016]
[1779117884832,36.05,76070.48,7.1,0.03716,4e-05,4.2016]
[1779117884987,36.05,76070.48,7.1,0.03716,4e-05,4.2016]
[1779117884847,36.05,76081.05,7.1,0.03762,4e-05,4.24519]
[1779117885029,36.05,76081.05,7.1,0.03762,4e-05,4.24519]
[1779117885182,36.05,76081.05,7.1,0.03762,4e-05,4.24519]
[1779117885427,36.05,76081.05,7.1,0.03762,4e-05,4.24519]
[1779117885577,36.06,76107.82,7.1,0.03882,5e-05,4.35679]
[1779117886076,36.06,76107.82,7.1,0.03882,5e-05,4.35679]
[1779117886359,36.06,76107.82,7.1,0.03882,5e-05,4.35679]
[1779117886853,36.06,76107.82,7.1,0.03882,5e-05,4.35679]
[1779117886949,36.06,76107.82,7.1,0.03882,5e-05,4.35679]
[1779117886961,36.06,76120.13,7.1,0.03939,5e-05,4.40905]
[1779117887289,36.06,76120.13,7.1,0.03939,5e-05,4.40905]
[1779117887378,36.06,76137.1,7.1,0.04017,5e-05,4.48142]
[1779117889145,36.06,76144.21,7.1,0.04051,5e-05,4.51221]
[1779117890212,36.06,76142.08,7.1,0.04041,5e-05,4.50355]
[1779117890797,36.06,76142.08,7.1,0.04041,5e-05,4.50355]
[1779117890802,36.06,76142.08,7.1,0.04041,5e-05,4.50355]
[1779117892615,36.06,76138.34,7.1,0.04025,5e-05,4.48851]
[1779117893793,36.07,76138.24,7.1,0.04025,5e-05,4.48857]
[1779117899462,36.08,76131.18,7.1,0.03996,5e-05,4.46215]
[1779117900587,36.08,76131.18,7.1,0.03996,5e-05,4.46215]
[1779117901813,36.08,76130.19,7.1,0.03992,5e-05,4.45849]
[1779117902002,36.08,76128.98,7.1,0.03987,5e-05,4.45391]
[1779117902878,36.08,76128.98,7.1,0.03987,5e-05,4.45391]
[1779117903894,36.08,76119.27,7.1,0.03943,5e-05,4.41322]
[1779117907520,36.08,76106.23,7.1,0.03886,5e-05,4.36041]
[1779117909299,36.08,76110.32,7.1,0.03905,5e-05,4.37793]
[1779117909534,36.09,76112.98,7.1,0.03918,5e-05,4.38947]
[1779117914573,36.09,76121.01,7.1,0.03958,5e-05,4.42626]
[1779117916140,36.1,76129.85,7.1,0.03999,5e-05,4.4642]
[1779117916146,36.1,76129.85,7.1,0.03999,5e-05,4.4642]
[1779117916587,36.1,76141.86,7.1,0.04055,5e-05,4.51581]
[1779117919608,36.1,76153.74,7.1,0.04112,5e-05,4.56793]
[1779117921120,36.1,76154.87,7.1,0.04118,5e-05,4.57314]
[1779117921477,36.1,76154.87,7.1,0.04118,5e-05,4.57314]
[1779117924092,36.1,76159.27,7.1,0.0414,5e-05,4.59311]
[1779117926233,36.1,76161.59,7.1,0.04151,5e-05,4.60376]
[1779117927405,36.11,76162.18,7.1,0.04154,5e-05,4.60661]
[1779117928393,36.11,76161.93,7.1,0.04154,5e-05,4.60582]
[1779117933391,36.11,76166.29,7.1,0.04173,5e-05,4.62219]
[1779117933874,36.11,76166.29,7.1,0.04173,5e-05,4.62219]
[1779117933943,36.11,76181.0,7.1,0.04243,5e-05,4.68651]
[1779117938840,36.11,76183.91,7.1,0.04258,5e-05,4.6997]
[1779117939828,36.11,76184.27,7.1,0.0426,5e-05,4.70139]
[1779117944797,36.11,76201.69,7.1,0.04345,5e-05,4.77842]
[1779117946859,36.11,76204.71,7.1,0.0436,5e-05,4.7918]
[1779117946966,36.11,76204.71,7.1,0.0436,5e-05,4.7918]
[1779117946969,36.11,76204.71,7.1,0.0436,5e-05,4.7918]
[1779117947653,36.11,76208.52,7.1,0.04379,5e-05,4.8087]
[1779117948045,36.11,76208.52,7.1,0.04379,5e-05,4.8087]
[1779117947820,36.11,76215.14,7.1,0.04412,5e-05,4.83816]
[1779117948827,36.11,76213.06,7.1,0.04402,5e-05,4.82948]
[1779117951717,36.11,76209.64,7.1,0.04385,5e-05,4.81408]
[1779117951832,36.11,76209.64,7.1,0.04385,5e-05,4.81408]
[1779117951925,36.11,76209.64,7.1,0.04385,5e-05,4.81408]
[1779117952053,36.11,76209.64,7.1,0.04385,5e-05,4.81408]
[1779117952697,36.11,76204.68,7.1,0.0436,5e-05,4.79197]
[1779117952732,36.11,76204.68,7.1,0.0436,5e-05,4.79197]
[1779117952753,36.11,76204.68,7.1,0.0436,5e-05,4.79197]
[1779117952870,36.11,76182.92,7.1,0.04254,5e-05,4.69598]
[1779117953269,36.11,76182.92,7.1,0.04254,5e-05,4.69598]
[1779117953441,36.11,76182.92,7.1,0.04254,5e-05,4.69598]
[1779117954021,36.11,76182.92,7.1,0.04254,5e-05,4.69598]
[1779117954446,36.11,76173.91,7.1,0.04211,5e-05,4.65675]
[1779117954755,36.11,76173.91,7.1,0.04211,5e-05,4.65675]
[1779117957391,36.12,76165.14,7.1,0.04169,5e-05,4.61934]
[1779117957521,36.12,76165.14,7.1,0.04169,5e-05,4.61934]
[1779117960325,36.12,76163.89,7.1,0.04164,5e-05,4.61468]
[1779117960524,36.12,76163.89,7.1,0.04164,5e-05,4.61468]
[1779117960983,36.12,76163.89,7.1,0.04164,5e-05,4.61468]
[1779117961036,36.12,76163.89,7.1,0.04164,5e-05,4.61468]
[1779117962111,36.12,76165.32,7.1,0.04172,5e-05,4.62138]
[1779117962559,36.12,76165.32,7.1,0.04172,5e-05,4.62138]
[1779117965796,36.12,76155.47,7.1,0.04126,5e-05,4.57962]
[1779117970333,36.12,76162.36,7.1,0.0416,5e-05,4.61103]
[1779117970997,36.13,76177.79,7.1,0.04234,5e-05,4.67838]
[1779117975616,36.13,76173.32,7.1,0.04214,5e-05,4.65956]
[1779117977035,36.13,76172.68,7.1,0.04211,5e-05,4.65697]
[1779117978052,36.13,76171.83,7.1,0.04207,5e-05,4.65346]
[1779117978572,36.13,76172.05,7.1,0.04208,5e-05,4.65461]
[1779117981488,36.13,76182.53,7.1,0.04259,5e-05,4.70093]
[1779117987112,36.13,76192.96,7.1,0.04312,5e-05,4.74859]
[1779117987652,36.13,76192.96,7.1,0.04312,5e-05,4.74859]
[1779117989304,36.14,76196.43,7.1,0.04331,5e-05,4.76513]
[1779117990134,36.14,76196.1,7.1,0.04329,5e-05,4.76404]
[1779117990308,36.14,76196.1,7.1,0.04329,5e-05,4.76404]
[1779117990738,36.14,76196.1,7.1,0.04329,5e-05,4.76404]
[1779117994430,36.1,76205.41,7.1,0.04355,5e-05,4.7862]
[1779117994530,36.09,76210.94,7.1,0.04376,5e-05,4.80512]
[1779117997706,36.09,76210.25,7.1,0.04372,5e-05,4.80204]
[1779117997771,36.09,76212.19,7.1,0.04382,5e-05,4.81065]
[1779117998914,36.09,76212.19,7.1,0.04382,5e-05,4.81065]
[1779118000988,36.06,76201.4,7.1,0.04317,5e-05,4.75286]
[1779118000992,36.06,76201.4,7.1,0.04317,5e-05,4.75286]
[1779118003038,36.06,76198.68,7.1,0.04303,5e-05,4.74004]
[1779118008458,36.02,76192.02,7.1,0.04255,5e-05,4.69645]
[1779118011016,36.01,76184.28,7.1,0.0421,5e-05,4.6563]
[1779118013801,36.0,76183.65,7.1,0.04206,5e-05,4.6523]
[1779118013814,36.0,76183.65,7.1,0.04206,5e-05,4.6523]
[1779118016863,36.0,76184.3,7.1,0.04208,5e-05,4.65425]
[1779118016996,36.0,76184.3,7.1,0.04208,5e-05,4.65425]
[1779118017255,36.0,76185.67,7.1,0.04214,5e-05,4.65994]
[1779118017881,36.0,76185.67,7.1,0.04214,5e-05,4.65994]
[1779118018006,36.0,76201.26,7.1,0.0429,5e-05,4.72818]
[1779118019073,36.0,76201.26,7.1,0.0429,5e-05,4.72818]
[1779118019162,36.0,76216.13,7.1,0.04362,5e-05,4.79375]
[1779118021684,36.0,76216.3,7.1,0.04362,5e-05,4.79356]
[1779118024352,35.99,76215.7,7.1,0.04358,5e-05,4.78951]
[1779118027312,35.99,76216.06,7.1,0.04358,5e-05,4.78961]
[1779118027792,35.99,76216.06,7.1,0.04358,5e-05,4.78961]
[1779118028246,35.99,76215.95,7.1,0.04357,5e-05,4.78861]
[1779118030396,35.96,76214.58,7.1,0.04339,5e-05,4.77317]
[1779118031549,35.95,76214.36,7.1,0.04333,5e-05,4.76746]
[1779118032870,35.94,76213.54,7.1,0.04324,5e-05,4.75978]
[1779118034876,35.92,76199.3,7.1,0.04245,5e-05,4.68859]
[1779118037332,35.92,76185.38,7.1,0.04177,5e-05,4.62675]
[1779118038328,35.92,76183.21,7.1,0.04167,5e-05,4.61707]
[1779118039109,35.92,76183.21,7.1,0.04167,5e-05,4.61707]
[1779118040163,35.92,76183.62,7.1,0.04168,5e-05,4.61864]
[1779118040221,35.92,76183.62,7.1,0.04168,5e-05,4.61864]
[1779118045337,35.91,76183.71,7.1,0.04167,5e-05,4.61769]
[1779118047980,35.91,76184.12,7.1,0.04169,5e-05,4.61905]
[1779118048547,35.91,76170.06,7.1,0.04102,5e-05,4.55763]
[1779118049760,35.91,76170.06,7.1,0.04102,5e-05,4.55763]
[1779118050029,35.91,76170.06,7.1,0.04102,5e-05,4.55763]
[1779118050129,35.91,76150.71,7.1,0.04011,5e-05,4.47446]
[1779118050498,35.91,76150.71,7.1,0.04011,5e-05,4.47446]
[1779118050613,35.91,76150.71,7.1,0.04011,5e-05,4.47446]
[1779118050829,35.91,76150.71,7.1,0.04011,5e-05,4.47446]
[1779118051210,35.91,76150.71,7.1,0.04011,5e-05,4.47446]
[1779118050967,35.91,76126.17,7.1,0.03897,5e-05,4.36994]
[1779118055083,35.91,76122.22,7.1,0.03877,5e-05,4.35032]
[1779118055208,35.91,76122.22,7.1,0.03877,5e-05,4.35032]
[1779118055229,35.91,76122.22,7.1,0.03877,5e-05,4.35032]
[1779118056066,35.91,76118.53,7.1,0.03861,5e-05,4.33511]
[1779118056112,35.91,76118.53,7.1,0.03861,5e-05,4.33511]
[1779118056197,35.91,76076.01,7.1,0.03673,4e-05,4.16021]
[1779118056571,35.91,76076.01,7.1,0.03673,4e-05,4.16021]
[1779118057201,35.91,76063.67,7.1,0.03621,4e-05,4.11083]
[1779118057774,35.91,76063.67,7.1,0.03621,4e-05,4.11083]
[1779118058956,35.92,76063.61,7.1,0.03621,4e-05,4.11119]
[1779118058989,35.92,76063.61,7.1,0.03621,4e-05,4.11119]
[1779118059033,35.92,76063.61,7.1,0.03621,4e-05,4.11119]
[1779118059783,35.92,76060.39,7.1,0.03608,4e-05,4.09884]
[1779118061611,35.92,76050.12,7.1,0.03566,4e-05,4.059]
[1779118061654,35.92,76050.12,7.1,0.03566,4e-05,4.059]
[1779118062410,35.92,76048.64,7.1,0.0356,4e-05,4.05378]
[1779118062847,35.92,76048.64,7.1,0.0356,4e-05,4.05378]
[1779118062856,35.92,76048.64,7.1,0.0356,4e-05,4.05378]
[1779118065854,35.93,76053.1,7.1,0.03582,4e-05,4.07365]
[1779118065963,35.93,76053.1,7.1,0.03582,4e-05,4.07365]
[1779118072149,35.94,76038.71,7.1,0.03525,4e-05,4.02056]
[1779118074110,35.94,76037.22,7.1,0.03521,4e-05,4.01616]
[1779118075104,35.95,76035.82,7.1,0.03516,4e-05,4.01137]
[1779118079782,35.96,76056.44,7.1,0.03608,4e-05,4.09801]
[1779118084817,35.97,76055.29,7.1,0.03606,4e-05,4.09656]
[1779118089852,35.97,76057.07,7.1,0.03617,4e-05,4.10671]
[1779118091866,35.98,76043.69,7.1,0.03561,4e-05,4.0544]
[1779118096901,35.99,76042.23,7.1,0.03559,4e-05,4.05209]
[1779118101936,36.0,76037.35,7.1,0.03542,4e-05,4.03619]
[1779118106971,36.01,76039.38,7.1,0.03555,4e-05,4.04781]
[1779118110094,36.01,76040.53,7.1,0.03561,4e-05,4.05378]
[1779118115529,36.02,76048.55,7.1,0.03596,4e-05,4.08634]
[1779118115572,36.02,76048.55,7.1,0.03596,4e-05,4.08634]
[1779118119278,36.03,76055.42,7.1,0.03628,4e-05,4.1157]
[1779118119286,36.03,76055.42,7.1,0.03628,4e-05,4.1157]
[1779118120287,36.03,76047.3,7.1,0.03594,4e-05,4.08373]
[1779118120307,36.03,76047.3,7.1,0.03594,4e-05,4.08373]
[1779118122392,36.03,76041.44,7.1,0.03571,4e-05,4.06235]
[1779118127708,36.04,76050.08,7.1,0.03611,4e-05,4.10023]
[1779118127769,36.04,76050.08,7.1,0.03611,4e-05,4.10023]
[1779118127816,36.04,76050.08,7.1,0.03611,4e-05,4.10023]
[1779118128268,36.04,76078.64,7.1,0.03735,4e-05,4.21642]
[1779118128808,36.04,76078.64,7.1,0.03735,4e-05,4.21642]
[1779118128818,36.04,76078.64,7.1,0.03735,4e-05,4.21642]
[1779118128921,36.04,76078.64,7.1,0.03735,4e-05,4.21642]
[1779118129137,36.04,76109.29,7.1,0.03871,4e-05,4.34334]
[1779118129472,36.04,76109.29,7.1,0.03871,4e-05,4.34334]
[1779118130710,36.05,76107.07,7.1,0.03862,4e-05,4.33432]
[1779118136186,36.05,76106.53,7.1,0.03861,4e-05,4.3335]
[1779118139207,36.05,76093.65,7.1,0.03804,4e-05,4.28096]
[1779118141222,36.05,76079.33,7.1,0.03742,4e-05,4.22279]
[1779118143259,36.05,76076.13,7.1,0.03728,4e-05,4.21014]
[1779118144255,36.06,76069.33,7.1,0.03699,4e-05,4.18289]
[1779118146342,36.06,76057.85,7.1,0.03651,4e-05,4.13745]
[1779118152324,36.07,76047.62,7.1,0.03611,4e-05,4.09981]
[1779118152905,36.07,76046.53,7.1,0.03607,4e-05,4.09606]
[1779118153310,36.07,76059.21,7.1,0.03662,4e-05,4.14764]
[1779118154472,36.07,76062.38,7.1,0.03676,4e-05,4.16107]
[1779118154776,36.07,76062.38,7.1,0.03676,4e-05,4.16107]
[1779118160361,36.08,76056.84,7.1,0.03656,4e-05,4.1418]
[1779118162375,36.08,76073.0,7.1,0.03727,4e-05,4.20838]
[1779118166928,36.09,76075.84,7.1,0.0374,4e-05,4.22131]
[1779118167924,36.09,76079.22,7.1,0.03756,4e-05,4.23595]
[1779118173277,36.09,76079.08,7.1,0.03754,4e-05,4.23322]
[1779118178493,36.1,76067.19,7.1,0.03706,4e-05,4.18816]
[1779118183528,36.11,76065.22,7.1,0.037,4e-05,4.18247]
[1779118186549,36.11,76048.99,7.1,0.03632,4e-05,4.1185]
[1779118190577,36.12,76037.63,7.1,0.03586,4e-05,4.07486]
[1779118192070,36.12,76037.63,7.1,0.03586,4e-05,4.07486]
[1779118193049,36.12,76035.21,7.1,0.03577,4e-05,4.06648]
[1779118198633,36.13,76044.47,7.1,0.03621,4e-05,4.10797]
[1779118202661,36.14,76029.92,7.1,0.03562,4e-05,4.05245]
[1779118205682,36.14,76041.28,7.1,0.03612,4e-05,4.0997]
[1779118208609,36.15,76047.6,7.1,0.0364,4e-05,4.12624]
[1779118209711,36.15,76065.93,7.1,0.0372,4e-05,4.20138]
[1779118211047,36.15,76065.93,7.1,0.0372,4e-05,4.20138]
[1779118211198,36.15,76065.93,7.1,0.0372,4e-05,4.20138]
[1779118211725,36.15,76053.04,7.1,0.03666,4e-05,4.1501]
[1779118213992,36.15,76044.74,7.1,0.03631,4e-05,4.11726]
[1779118214204,36.15,76044.74,7.1,0.03631,4e-05,4.11726]
[1779118216549,36.16,76055.77,7.1,0.0368,4e-05,4.16336]
[1779118221795,36.17,76052.75,7.1,0.0367,4e-05,4.15427]
[1779118226830,36.17,76053.25,7.1,0.03675,4e-05,4.15885]
[1779118230646,36.18,76048.94,7.1,0.03658,4e-05,4.1431]
[1779118231171,36.18,76038.31,7.1,0.03611,4e-05,4.09743]
[1779118233596,36.18,76033.61,7.1,0.03592,4e-05,4.07995]
[1779118238915,36.19,76025.91,7.1,0.03564,4e-05,4.05332]
[1779118240058,36.19,76025.91,7.1,0.03564,4e-05,4.05332]
[1779118241073,36.2,76025.29,7.1,0.03562,4e-05,4.05155]
[1779118241409,36.2,76025.29,7.1,0.03562,4e-05,4.05155]
[1779118241988,36.2,76025.91,7.1,0.03565,4e-05,4.0547]
[1779118241993,36.2,76025.91,7.1,0.03565,4e-05,4.0547]
[1779118242248,36.2,76017.02,7.1,0.03529,4e-05,4.02026]
[1779118243254,36.2,76017.02,7.1,0.03529,4e-05,4.02026]
[1779118243261,36.2,76014.1,7.1,0.03517,4e-05,4.00866]
[1779118245117,36.2,76014.0,7.1,0.03517,4e-05,4.0085]
[1779118245595,36.2,76013.44,7.1,0.03515,4e-05,4.00652]
[1779118247670,36.2,76020.36,7.1,0.03545,4e-05,4.03526]
[1779118248920,36.21,76023.23,7.1,0.03558,4e-05,4.04731]
[1779118249421,36.21,76023.23,7.1,0.03558,4e-05,4.04731]
[1779118250258,36.21,76032.83,7.1,0.03599,4e-05,4.08611]
[1779118250264,36.21,76032.83,7.1,0.03599,4e-05,4.08611]
[1779118251349,36.21,76034.57,7.1,0.03607,4e-05,4.09366]
[1779118251403,36.21,76034.57,7.1,0.03607,4e-05,4.09366]
[1779118252817,36.21,76046.25,7.1,0.03658,4e-05,4.14159]
[1779118256293,36.22,76048.62,7.1,0.0367,4e-05,4.15264]
[1779118256969,36.22,76048.18,7.1,0.03668,4e-05,4.15139]
[1779118258728,36.22,76051.4,7.1,0.03683,4e-05,4.16541]
[1779118262287,36.23,76055.96,7.1,0.03704,4e-05,4.18528]
[1779118264592,36.23,76050.98,7.1,0.03685,4e-05,4.16664]
[1779118265590,36.23,76052.98,7.1,0.03694,4e-05,4.17522]
[1779118265919,36.23,76052.98,7.1,0.03694,4e-05,4.17522]
[1779118268712,36.23,76063.66,7.1,0.03741,4e-05,4.21986]
[1779118274181,36.24,76065.41,7.1,0.03751,4e-05,4.229]
[1779118280221,36.25,76082.93,7.1,0.03831,4e-05,4.30328]
[1779118282235,36.25,76097.96,7.1,0.03899,5e-05,4.36607]
[1779118284249,36.25,76087.02,7.1,0.0385,4e-05,4.32111]
[1779118288707,36.25,76089.06,7.1,0.03861,4e-05,4.33059]
[1779118289702,36.25,76093.61,7.1,0.03881,4e-05,4.34967]
[1779118295326,36.26,76085.34,7.1,0.03842,4e-05,4.31279]
[1779118300361,36.26,76097.65,7.1,0.03899,5e-05,4.36491]
[1779118303444,36.26,76103.0,7.1,0.03923,5e-05,4.38749]
[1779118304373,36.26,76111.98,7.1,0.03964,5e-05,4.42519]
[1779118306149,36.26,76103.49,7.1,0.03926,5e-05,4.38976]
[1779118311452,36.26,76103.69,7.1,0.03927,5e-05,4.39128]
[1779118313203,36.26,76103.91,7.1,0.03928,5e-05,4.3923]
[1779118314218,36.26,76105.99,7.1,0.03938,5e-05,4.4011]
[1779118319508,36.26,76108.94,7.1,0.03952,5e-05,4.41395]
[1779118320200,36.26,76108.94,7.1,0.03952,5e-05,4.41395]
[1779118322545,36.26,76111.28,7.1,0.03963,5e-05,4.42389]
[1779118322837,36.26,76113.04,7.1,0.03971,5e-05,4.43134]
[1779118323296,36.26,76113.04,7.1,0.03971,5e-05,4.43134]
[1779118325366,36.26,76119.25,7.1,0.03999,5e-05,4.45757]
[1779118326215,36.26,76121.96,7.1,0.04012,5e-05,4.46902]
[1779118326482,36.26,76121.96,7.1,0.04012,5e-05,4.46902]
[1779118328267,36.26,76126.78,7.1,0.04034,5e-05,4.48941]
[1779118330155,36.26,76136.99,7.1,0.04081,5e-05,4.53275]
[1779118331893,36.26,76139.16,7.1,0.04091,5e-05,4.54166]
[1779118332602,36.26,76125.0,7.1,0.04025,5e-05,4.48132]
[1779118334937,36.26,76111.98,7.1,0.03965,5e-05,4.42629]
[1779118340658,36.26,76109.79,7.1,0.03956,5e-05,4.4176]
[1779118346295,36.26,76114.29,7.1,0.03977,5e-05,4.43675]
[1779118349156,36.26,76114.58,7.1,0.03978,5e-05,4.43809]
[1779118350173,36.26,76115.9,7.1,0.03984,5e-05,4.44368]
[1779118354757,36.26,76132.01,7.1,0.04055,5e-05,4.50795]
[1779118359792,36.26,76129.48,7.1,0.04043,5e-05,4.49689]
[1779118362414,36.26,76130.69,7.1,0.04049,5e-05,4.50197]
[1779118362423,36.26,76130.69,7.1,0.04049,5e-05,4.50197]
[1779118363435,36.26,76138.18,7.1,0.04083,5e-05,4.5338]
[1779118363440,36.26,76138.18,7.1,0.04083,5e-05,4.5338]
[1779118364449,36.26,76139.62,7.1,0.0409,5e-05,4.53984]
[1779118365444,36.26,76136.98,7.1,0.04078,5e-05,4.52846]
[1779118366446,36.26,76132.67,7.1,0.04057,5e-05,4.51002]
[1779118366458,36.26,76132.67,7.1,0.04057,5e-05,4.51002]
[1779118367467,36.26,76129.49,7.1,0.04043,5e-05,4.49645]
[1779118368853,36.26,76129.8,7.1,0.04044,5e-05,4.49769]
[1779118369857,36.26,76129.21,7.1,0.04041,5e-05,4.49515]
[1779118371663,36.26,76133.34,7.1,0.0406,5e-05,4.51263]
[1779118372362,36.26,76133.34,7.1,0.0406,5e-05,4.51263]
[1779118372785,36.26,76137.51,7.1,0.0408,5e-05,4.53034]
[1779118373668,36.26,76140.44,7.1,0.04093,5e-05,4.54277]
[1779118378927,36.26,76133.91,7.1,0.04062,5e-05,4.51451]
[1779118384003,36.26,76126.04,7.1,0.04026,5e-05,4.48094]
[1779118385892,36.26,76131.83,7.1,0.04052,5e-05,4.5055]
[1779118388666,36.26,76138.68,7.1,0.04084,5e-05,4.53447]
[1779118394074,36.26,76133.79,7.1,0.04061,5e-05,4.51332]
[1779118395887,36.26,76135.54,7.1,0.04069,5e-05,4.52072]
[1779118398699,36.26,76128.73,7.1,0.04037,5e-05,4.49161]
[1779118401123,36.26,76147.39,7.1,0.04124,5e-05,4.57111]
[1779118406332,36.26,76150.19,7.1,0.04137,5e-05,4.58253]
[1779118411767,36.25,76148.81,7.1,0.04126,5e-05,4.57211]
[1779118412736,36.25,76151.71,7.1,0.0414,5e-05,4.58444]
[1779118413209,36.25,76154.18,7.1,0.04151,5e-05,4.59492]
[1779118418274,36.25,76159.68,7.1,0.04175,5e-05,4.61662]
[1779118418651,36.25,76159.68,7.1,0.04175,5e-05,4.61662]
[1779118418655,36.25,76159.68,7.1,0.04175,5e-05,4.61662]
[1779118424287,36.24,76163.47,7.1,0.04189,5e-05,4.62924]
[1779118429322,36.23,76163.54,7.1,0.04186,5e-05,4.62679]
[1779118434360,36.22,76164.41,7.1,0.04187,5e-05,4.62775]
[1779118439185,36.22,76165.36,7.1,0.04189,5e-05,4.62959]
[1779118439712,36.22,76167.2,7.1,0.04197,5e-05,4.63699]
[1779118443298,36.21,76174.56,7.1,0.04231,5e-05,4.66715]
[1779118443598,36.21,76174.56,7.1,0.04231,5e-05,4.66715]
[1779118444592,36.21,76172.54,7.1,0.0422,5e-05,4.65772]
[1779118449465,36.2,76155.23,7.1,0.04134,5e-05,4.57944]
[1779118453591,36.2,76154.82,7.1,0.04131,5e-05,4.57623]
[1779118457994,36.19,76145.17,7.1,0.04083,5e-05,4.53248]
[1779118458306,36.19,76145.17,7.1,0.04083,5e-05,4.53248]
[1779118458528,36.19,76129.36,7.1,0.04009,5e-05,4.46484]
[1779118459138,36.19,76129.36,7.1,0.04009,5e-05,4.46484]
[1779118459780,36.19,76125.49,7.1,0.03991,5e-05,4.4482]
[1779118464557,36.19,76136.96,7.1,0.04042,5e-05,4.49568]
[1779118469605,36.18,76146.72,7.1,0.04085,5e-05,4.53511]
[1779118474646,36.18,76149.32,7.1,0.04092,5e-05,4.54045]
[1779118478670,36.17,76161.83,7.1,0.04149,5e-05,4.59252]
[1779118479382,36.17,76161.83,7.1,0.04149,5e-05,4.59252]
[1779118480374,36.17,76166.91,7.1,0.04173,5e-05,4.614]
[1779118485722,36.16,76157.06,7.1,0.04123,5e-05,4.56855]
[1779118491614,36.16,76166.17,7.1,0.04164,5e-05,4.60602]
[1779118491620,36.16,76166.17,7.1,0.04164,5e-05,4.60602]
[1779118496800,36.15,76177.1,7.1,0.04212,5e-05,4.64982]
[1779118501835,36.14,76178.46,7.1,0.04216,5e-05,4.65286]
[1779118502929,36.14,76178.46,7.1,0.04216,5e-05,4.65286]
[1779118503321,36.14,76178.46,7.1,0.04216,5e-05,4.65286]
[1779118508884,36.13,76186.97,7.1,0.04251,5e-05,4.68503]
[1779118514094,36.12,76189.18,7.1,0.04259,5e-05,4.69219]
[1779118519961,36.11,76188.35,7.1,0.0425,5e-05,4.68413]
[1779118524997,36.1,76199.47,7.1,0.04301,5e-05,4.7299]
[1779118529140,36.08,76223.5,7.1,0.04409,5e-05,4.82707]
[1779118535074,36.07,76228.61,7.1,0.04425,5e-05,4.84091]
[1779118537258,36.06,76231.71,7.1,0.0444,5e-05,4.85394]
[1779118538232,36.06,76232.6,7.1,0.04443,5e-05,4.85705]
[1779118542648,36.05,76245.03,8.2,0.04502,5e-05,4.9094]
[1779118542660,36.05,76249.18,8.2,0.04522,5e-05,4.9272]
[1779118547159,36.04,76261.49,8.2,0.04581,5e-05,4.97967]
[1779118549288,36.04,76260.9,8.2,0.04577,5e-05,4.97618]
[1779118549997,36.04,76252.61,8.2,0.04533,5e-05,4.93766]
[1779118550411,36.04,76252.61,8.2,0.04533,5e-05,4.93766]
[1779118550488,36.04,76252.61,8.2,0.04533,5e-05,4.93766]
[1779118550533,36.04,76233.42,8.2,0.04435,5e-05,4.85029]
[1779118552209,36.03,76215.14,8.2,0.04343,5e-05,4.76757]
[1779118556403,36.03,76216.59,8.2,0.04349,5e-05,4.7727]
[1779118558573,36.03,76223.82,8.2,0.04384,5e-05,4.80399]
[1779118561772,36.01,76233.59,8.2,0.04425,5e-05,4.84164]
[1779118561789,36.01,76233.59,8.2,0.04425,5e-05,4.84164]
[1779118562265,36.01,76235.14,8.2,0.04433,5e-05,4.84803]
[1779118562741,36.01,76235.14,8.2,0.04433,5e-05,4.84803]
[1779118564701,36.01,76234.27,8.2,0.04427,5e-05,4.84299]
[1779118566369,36.0,76234.47,8.2,0.04427,5e-05,4.84276]
[1779118568322,36.0,76249.76,8.2,0.04502,5e-05,4.90994]
[1779118568869,36.0,76249.76,8.2,0.04502,5e-05,4.90994]
[1779118568932,36.0,76249.76,8.2,0.04502,5e-05,4.90994]
[1779118574364,35.99,76257.07,8.2,0.04535,5e-05,4.93923]
[1779118577980,35.99,76261.82,8.2,0.04557,5e-05,4.95881]
[1779118580183,35.98,76263.63,8.2,0.04564,5e-05,4.96559]
[1779118585446,35.97,76271.82,8.2,0.04602,5e-05,4.99866]
[1779118586243,35.97,76271.82,8.2,0.04602,5e-05,4.99866]
[1779118587228,35.95,76274.07,8.2,0.04605,5e-05,5.00134]
[1779118588345,35.93,76273.35,8.2,0.04592,5e-05,4.99041]
[1779118593502,35.92,76287.44,8.2,0.04657,5e-05,5.04693]
[1779118598549,35.91,76285.01,8.2,0.0464,5e-05,5.03198]
[1779118603576,35.9,76298.07,8.2,0.04704,5e-05,5.08876]
[1779118605358,35.9,76301.0,8.2,0.04719,5e-05,5.10158]
[1779118605589,35.9,76305.76,8.2,0.04743,5e-05,5.12294]
[1779118610719,35.89,76300.77,8.2,0.04715,5e-05,5.09785]
[1779118610740,35.89,76300.77,8.2,0.04715,5e-05,5.09785]
[1779118611728,35.89,76297.67,8.2,0.04698,5e-05,5.08302]
[1779118617674,35.89,76306.83,8.2,0.04743,5e-05,5.1227]
[1779118618901,35.89,76306.83,8.2,0.04743,5e-05,5.1227]
[1779118620346,35.88,76295.7,8.2,0.04683,5e-05,5.07003]
[1779118620699,35.88,76291.41,8.2,0.0466,5e-05,5.04978]
[1779118621575,35.88,76291.41,8.2,0.0466,5e-05,5.04978]
[1779118621710,35.88,76279.26,8.2,0.04596,5e-05,4.99315]
[1779118622715,35.88,76263.85,8.2,0.04516,5e-05,4.92207]
[1779118623722,35.88,76252.68,8.2,0.04458,5e-05,4.87091]
[1779118628758,35.87,76242.38,8.2,0.04405,5e-05,4.82274]
[1779118631305,35.87,76237.57,8.2,0.0438,5e-05,4.80053]
[1779118634413,35.87,76240.09,8.2,0.04391,5e-05,4.81099]
[1779118635425,35.87,76245.53,8.2,0.04418,5e-05,4.83513]
[1779118640843,35.86,76242.31,8.2,0.044,5e-05,4.81873]
[1779118645878,35.86,76250.95,8.2,0.04442,5e-05,4.85607]
[1779118646966,35.86,76257.46,8.2,0.04474,5e-05,4.8852]
[1779118647007,35.86,76257.46,8.2,0.04474,5e-05,4.8852]
[1779118651707,35.86,76260.91,8.2,0.04491,5e-05,4.90005]
[1779118656955,35.86,76268.85,8.2,0.04527,5e-05,4.9312]
[1779118658943,35.86,76268.85,8.2,0.04527,5e-05,4.9312]
[1779118659938,35.86,76269.76,8.2,0.04532,5e-05,4.93514]
[1779118669041,35.85,76267.19,8.2,0.04516,5e-05,4.92117]
[1779118674074,35.85,76264.62,8.2,0.04502,5e-05,4.90853]
[1779118677159,35.84,76263.0,8.2,0.04492,5e-05,4.90015]
[1779118682410,35.84,76264.76,8.2,0.04499,5e-05,4.906]
[1779118684801,35.84,76277.82,8.2,0.04565,5e-05,4.96485]
[1779118690197,35.83,76286.17,8.2,0.04606,5e-05,5.00141]
[1779118692450,35.83,76286.54,8.2,0.04608,5e-05,5.0028]
[1779118692463,35.83,76286.54,8.2,0.04608,5e-05,5.0028]
[1779118693017,35.83,76288.1,8.2,0.04615,5e-05,5.00967]
[1779118693328,35.83,76288.1,8.2,0.04615,5e-05,5.00967]
[1779118694225,35.83,76267.71,8.2,0.04509,5e-05,4.91535]
[1779118697700,35.83,76263.34,8.2,0.04486,5e-05,4.89462]
[1779118701174,35.82,76268.22,8.2,0.04509,5e-05,4.91508]
[1779118701346,35.82,76268.22,8.2,0.04509,5e-05,4.91508]
[1779118701599,35.82,76268.22,8.2,0.04509,5e-05,4.91508]
[1779118702443,35.82,76262.08,8.2,0.04477,5e-05,4.88671]
[1779118702835,35.82,76262.08,8.2,0.04477,5e-05,4.88671]
[1779118704708,35.82,76253.22,8.2,0.04431,5e-05,4.84587]
[1779118704717,35.82,76253.22,8.2,0.04431,5e-05,4.84587]
[1779118713374,35.81,76261.03,8.2,0.04463,5e-05,4.87359]
[1779118715541,35.81,76261.67,8.2,0.04466,5e-05,4.87611]
[1779118721430,35.8,76263.32,8.2,0.04471,5e-05,4.88097]
[1779118726465,35.8,76252.54,8.2,0.04415,5e-05,4.83027]
[1779118728201,35.8,76251.34,8.2,0.04408,5e-05,4.82455]
[1779118729215,35.8,76253.03,8.2,0.04416,5e-05,4.83186]
[1779118734523,35.79,76247.77,8.2,0.04388,5e-05,4.80641]
[1779118739558,35.79,76257.72,8.2,0.04436,5e-05,4.84982]
[1779118741454,35.79,76257.84,8.2,0.04437,5e-05,4.85002]
[1779118741465,35.79,76257.84,8.2,0.04437,5e-05,4.85002]
[1779118749628,35.78,76261.06,8.2,0.04449,5e-05,4.86138]
[1779118750052,35.78,76261.06,8.2,0.04449,5e-05,4.86138]
[1779118753704,35.78,76260.4,8.2,0.04444,5e-05,4.85695]
[1779118753711,35.78,76260.4,8.2,0.04444,5e-05,4.85695]
[1779118755673,35.77,76261.66,8.2,0.04449,5e-05,4.86156]
[1779118756161,35.77,76263.62,8.2,0.04459,5e-05,4.86988]
[1779118760174,35.77,76256.55,8.2,0.0442,5e-05,4.83564]
[1779118765745,35.76,76250.25,8.2,0.04387,5e-05,4.80536]
[1779118770760,35.76,76247.84,8.2,0.04373,5e-05,4.79354]
[1779118770903,35.76,76247.84,8.2,0.04373,5e-05,4.79354]
[1779118770972,35.76,76247.84,8.2,0.04373,5e-05,4.79354]
[1779118771638,35.76,76244.9,8.2,0.04358,5e-05,4.78012]
[1779118771939,35.76,76244.9,8.2,0.04358,5e-05,4.78012]
[1779118772013,35.76,76228.98,8.2,0.04276,5e-05,4.70503]
[1779118773801,35.76,76214.7,8.2,0.04206,5e-05,4.6414]
[1779118774391,35.76,76214.7,8.2,0.04206,5e-05,4.6414]
[1779118774808,35.76,76203.5,8.2,0.04151,5e-05,4.59215]
[1779118776046,35.76,76203.5,8.2,0.04151,5e-05,4.59215]
[1779118776300,35.76,76197.47,8.2,0.04123,5e-05,4.56597]
[1779118776805,35.76,76197.47,8.2,0.04123,5e-05,4.56597]
[1779118776821,35.76,76197.47,8.2,0.04123,5e-05,4.56597]
[1779118777809,35.76,76193.55,8.2,0.04104,5e-05,4.54908]
[1779118782864,35.76,76185.85,8.2,0.04068,5e-05,4.51577]
[1779118783626,35.76,76185.85,8.2,0.04068,5e-05,4.51577]
[1779118783789,35.76,76185.85,8.2,0.04068,5e-05,4.51577]
[1779118784124,35.76,76179.01,8.2,0.04035,5e-05,4.48632]
[1779118784221,35.76,76179.01,8.2,0.04035,5e-05,4.48632]
[1779118784491,35.76,76179.01,8.2,0.04035,5e-05,4.48632]
[1779118785125,35.76,76180.75,8.2,0.04044,5e-05,4.49387]
[1779118785261,35.76,76180.75,8.2,0.04044,5e-05,4.49387]
[1779118787681,35.76,76177.67,8.2,0.04029,5e-05,4.48074]
[1779118788872,35.76,76177.66,8.2,0.04029,5e-05,4.48076]
[1779118790068,35.76,76176.83,8.2,0.04025,5e-05,4.47726]
[1779118790076,35.76,76176.83,8.2,0.04025,5e-05,4.47726]
[1779118790090,35.76,76176.83,8.2,0.04025,5e-05,4.47726]
[1779118793986,35.76,76174.4,8.2,0.04014,5e-05,4.4671]
[1779118799984,35.76,76182.55,8.2,0.04053,5e-05,4.50234]
[1779118802782,35.76,76181.43,8.2,0.04048,5e-05,4.49755]
[1779118806055,35.76,76198.87,8.2,0.0413,5e-05,4.57294]
[1779118806126,35.76,76199.77,8.2,0.04134,5e-05,4.57675]
[1779118808879,35.76,76204.48,8.2,0.04157,5e-05,4.59706]
[1779118813599,35.76,76215.69,8.2,0.0421,5e-05,4.64546]
[1779118813615,35.76,76215.69,8.2,0.0421,5e-05,4.64546]
[1779118814599,35.75,76217.05,8.2,0.04216,5e-05,4.65126]
[1779118820670,35.75,76219.5,8.2,0.04227,5e-05,4.66091]
[1779118826172,35.75,76221.94,8.2,0.04237,5e-05,4.66995]
[1779118831207,35.74,76223.2,8.2,0.04239,5e-05,4.6704]
[1779118836246,35.74,76226.38,8.2,0.04252,5e-05,4.68282]
[1779118838109,35.74,76226.38,8.2,0.04252,5e-05,4.68282]
[1779118839108,35.74,76227.1,8.2,0.04256,5e-05,4.68573]
[1779118842373,35.74,76224.66,8.2,0.04242,5e-05,4.67386]
[1779118842449,35.74,76224.66,8.2,0.04242,5e-05,4.67386]
[1779118842570,35.74,76224.66,8.2,0.04242,5e-05,4.67386]
[1779118842942,35.74,76224.66,8.2,0.04242,5e-05,4.67386]
[1779118843055,35.74,76224.66,8.2,0.04242,5e-05,4.67386]
[1779118843057,35.74,76226.83,8.2,0.04253,5e-05,4.68319]
[1779118843368,35.74,76226.83,8.2,0.04253,5e-05,4.68319]
[1779118843438,35.74,76226.83,8.2,0.04253,5e-05,4.68319]
[1779118843498,35.74,76226.83,8.2,0.04253,5e-05,4.68319]
[1779118844039,35.74,76246.79,8.2,0.04352,5e-05,4.77235]
[1779118844202,35.74,76246.79,8.2,0.04352,5e-05,4.77235]
[1779118845663,35.74,76250.89,8.2,0.04372,5e-05,4.7908]
[1779118846007,35.74,76250.89,8.2,0.04372,5e-05,4.7908]
[1779118847586,35.74,76258.01,8.2,0.04408,5e-05,4.8226]
[1779118848458,35.74,76261.45,8.2,0.04425,5e-05,4.83813]
[1779118848471,35.74,76261.45,8.2,0.04425,5e-05,4.83813]
[1779118848703,35.74,76261.45,8.2,0.04425,5e-05,4.83813]
[1779118848885,35.74,76261.45,8.2,0.04425,5e-05,4.83813]
[1779118849025,35.74,76261.45,8.2,0.04425,5e-05,4.83813]
[1779118849156,35.74,76261.45,8.2,0.04425,5e-05,4.83813]
[1779118849086,35.74,76262.14,8.2,0.04429,5e-05,4.8412]
[1779118849521,35.74,76262.14,8.2,0.04429,5e-05,4.8412]
[1779118849631,35.74,76262.14,8.2,0.04429,5e-05,4.8412]
[1779118849640,35.74,76276.71,8.2,0.04503,5e-05,4.9074]
[1779118851383,35.74,76274.21,8.2,0.0449,5e-05,4.89583]
[1779118859309,35.73,76267.29,8.2,0.04453,5e-05,4.86341]
[1779118859326,35.73,76267.29,8.2,0.04453,5e-05,4.86341]
[1779118859573,35.73,76267.29,8.2,0.04453,5e-05,4.86341]
[1779118859768,35.73,76267.29,8.2,0.04453,5e-05,4.86341]
[1779118859795,35.73,76267.29,8.2,0.04453,5e-05,4.86341]
[1779118859803,35.73,76267.29,8.2,0.04453,5e-05,4.86341]
[1779118859874,35.73,76267.29,8.2,0.04453,5e-05,4.86341]
[1779118860043,35.73,76267.29,8.2,0.04453,5e-05,4.86341]
[1779118860146,35.73,76267.29,8.2,0.04453,5e-05,4.86341]
[1779118860151,35.73,76271.4,8.2,0.04474,5e-05,4.88197]
[1779118860670,35.73,76271.4,8.2,0.04474,5e-05,4.88197]
[1779118860882,35.73,76271.4,8.2,0.04474,5e-05,4.88197]
[1779118860956,35.73,76295.16,8.2,0.04597,5e-05,4.9908]
[1779118861246,35.73,76295.16,8.2,0.04597,5e-05,4.9908]
[1779118861473,35.73,76295.16,8.2,0.04597,5e-05,4.9908]
[1779118861577,35.73,76295.16,8.2,0.04597,5e-05,4.9908]
[1779118861637,35.73,76300.85,8.2,0.04626,5e-05,5.01678]
[1779118862808,35.73,76300.85,8.2,0.04626,5e-05,5.01678]
[1779118863124,35.73,76300.85,8.2,0.04626,5e-05,5.01678]
[1779118863200,35.73,76297.27,8.2,0.04607,5e-05,4.99986]
[1779118863834,35.73,76311.75,8.2,0.04683,5e-05,5.06677]
[1779118864785,35.73,76311.75,8.2,0.04683,5e-05,5.06677]
[1779118866248,35.73,76316.11,8.2,0.04705,5e-05,5.08634]
[1779118866311,35.73,76316.11,8.2,0.04705,5e-05,5.08634]
[1779118866669,35.73,76316.11,8.2,0.04705,5e-05,5.08634]
[1779118866872,35.73,76316.11,8.2,0.04705,5e-05,5.08634]
[1779118871902,35.72,76312.25,8.2,0.04683,5e-05,5.06649]
[1779118872081,35.72,76312.25,8.2,0.04683,5e-05,5.06649]
[1779118872115,35.72,76311.03,8.2,0.04676,5e-05,5.06045]
[1779118873900,35.72,76302.16,8.2,0.04628,5e-05,5.01885]
[1779118873923,35.72,76299.28,8.2,0.04613,5e-05,5.00516]
[1779118874911,35.72,76299.28,8.2,0.04613,5e-05,5.00516]
[1779118874956,35.72,76311.73,8.2,0.04678,5e-05,5.06268]
[1779118875232,35.72,76311.73,8.2,0.04678,5e-05,5.06268]
[1779118875893,35.72,76311.73,8.2,0.04678,5e-05,5.06268]
[1779118879812,35.72,76314.98,8.2,0.04694,5e-05,5.07639]
[1779118885615,35.71,76316.6,8.2,0.04699,5e-05,5.08147]
[1779118887154,35.71,76316.6,8.2,0.04699,5e-05,5.08147]
[1779118888144,35.71,76317.13,8.2,0.04702,5e-05,5.08361]
[1779118893685,35.71,76307.98,8.2,0.04648,5e-05,5.03514]
[1779118894139,35.71,76307.98,8.2,0.04648,5e-05,5.03514]
[1779118894179,35.71,76307.98,8.2,0.04648,5e-05,5.03514]
[1779118894715,35.71,76304.07,8.2,0.04627,5e-05,5.01674]
[1779118895154,35.71,76304.07,8.2,0.04627,5e-05,5.01674]
[1779118895199,35.7,76287.82,8.2,0.04542,5e-05,4.94159]
[1779118895721,35.7,76287.82,8.2,0.04542,5e-05,4.94159]
[1779118897587,35.7,76275.31,8.2,0.04477,5e-05,4.88364]
[1779118899380,35.7,76273.84,8.2,0.04469,5e-05,4.8762]
[1779118900398,35.7,76272.05,8.2,0.04459,5e-05,4.8677]
[1779118905757,35.69,76269.75,8.2,0.04445,5e-05,4.85517]
[1779118908818,35.69,76268.95,8.2,0.0444,5e-05,4.85085]
[1779118914607,35.69,76267.37,8.2,0.0443,5e-05,4.84162]
[1779118915597,35.69,76275.84,8.2,0.04473,5e-05,4.87975]
[1779118916366,35.69,76279.79,8.2,0.04493,5e-05,4.89763]
[1779118921869,35.68,76287.17,8.2,0.04529,5e-05,4.92978]
[1779118923917,35.68,76286.43,8.2,0.04525,5e-05,4.92619]
[1779118924908,35.68,76287.22,8.2,0.04529,5e-05,4.92961]
[1779118925638,35.68,76286.51,8.2,0.04525,5e-05,4.92616]
[1779118930932,35.67,76285.11,8.2,0.04515,5e-05,4.9172]
[1779118932388,35.67,76284.83,8.2,0.04513,5e-05,4.91547]
[1779118936491,35.67,76285.97,8.2,0.04517,5e-05,4.91971]
[1779118941687,35.67,76287.33,8.2,0.04522,5e-05,4.92397]
[1779118944157,35.66,76285.48,8.2,0.04512,5e-05,4.91459]
[1779118948020,35.66,76293.6,8.2,0.04552,5e-05,4.95079]
[1779118948192,35.66,76293.6,8.2,0.04552,5e-05,4.95079]
[1779118948215,35.66,76296.82,8.2,0.04569,5e-05,4.96539]
[1779118949002,35.66,76296.82,8.2,0.04569,5e-05,4.96539]
[1779118949781,35.66,76298.98,8.2,0.0458,5e-05,4.97518]
[1779118950067,35.66,76309.68,8.2,0.04636,5e-05,5.02452]
[1779118951893,35.66,76307.88,8.2,0.04622,5e-05,5.0119]
[1779118952081,35.66,76302.25,8.2,0.04593,5e-05,4.9856]
[1779118954254,35.66,76294.88,8.2,0.04554,5e-05,4.95135]
[1779118960273,35.65,76292.02,8.2,0.04537,5e-05,4.93584]
[1779118961798,35.65,76286.87,8.2,0.04509,5e-05,4.91131]
[1779118967190,35.65,76293.79,8.2,0.04543,5e-05,4.94157]
[1779118967816,35.65,76293.79,8.2,0.04543,5e-05,4.94157]
[1779118969601,35.64,76294.44,8.2,0.04545,5e-05,4.94383]
[1779118972500,35.64,76304.11,8.2,0.04595,5e-05,4.98738]
[1779118973509,35.64,76304.63,8.2,0.04597,5e-05,4.9895]
[1779118979274,35.64,76306.22,8.2,0.04603,5e-05,4.99509]
[1779118984114,35.63,76307.63,8.2,0.04609,5e-05,5.00039]
[1779118986748,35.63,76299.55,8.2,0.04565,5e-05,4.96162]
[1779118992504,35.63,76305.73,8.2,0.04596,5e-05,4.98849]
[1779118994380,35.62,76290.39,8.2,0.04515,5e-05,4.91673]
[1779118995845,35.62,76290.39,8.2,0.04515,5e-05,4.91673]
[1779118996994,35.62,76289.35,8.2,0.04508,5e-05,4.91103]
[1779118998011,35.62,76290.02,8.2,0.04511,5e-05,4.91374]
[1779119003442,35.61,76288.36,8.2,0.045,5e-05,4.90358]
[1779119008477,35.61,76288.66,8.2,0.04499,5e-05,4.90313]
[1779119011417,35.61,76289.29,8.2,0.04502,5e-05,4.90528]
[1779119011498,35.61,76289.27,8.2,0.04498,5e-05,4.90084]
[1779119016533,35.61,76294.63,8.2,0.04525,5e-05,4.92488]
[1779119021518,35.6,76303.01,8.2,0.04568,5e-05,4.96279]
[1779119022522,35.6,76301.85,8.2,0.04561,5e-05,4.95724]
[1779119027610,35.6,76302.16,8.2,0.04562,5e-05,4.9576]
[1779119032645,35.6,76293.89,8.2,0.04518,5e-05,4.91874]
[1779119033374,35.6,76293.89,8.2,0.04518,5e-05,4.91874]
[1779119034366,35.6,76299.84,8.2,0.04549,5e-05,4.94598]
[1779119036673,35.6,76284.82,8.2,0.04471,5e-05,4.87674]
[1779119041708,35.6,76288.43,8.2,0.04489,5e-05,4.89306]
[1779119044729,35.6,76303.34,8.2,0.04566,5e-05,4.96117]
[1779119045658,35.6,76303.34,8.2,0.04566,5e-05,4.96117]
[1779119046483,35.6,76304.39,8.2,0.04571,5e-05,4.96583]
[1779119046651,35.6,76304.39,8.2,0.04571,5e-05,4.96583]
[1779119046658,35.6,76304.39,8.2,0.04571,5e-05,4.96583]
[1779119051778,35.59,76306.95,8.2,0.04583,5e-05,4.97642]
[1779119056813,35.59,76306.0,8.2,0.04577,5e-05,4.97109]
[1779119058912,35.59,76304.84,8.2,0.04571,5e-05,4.96556]
[1779119060296,35.59,76304.7,8.2,0.0457,5e-05,4.96476]
[1779119065876,35.59,76305.63,8.2,0.04573,5e-05,4.96798]
[1779119070176,35.59,76298.88,8.2,0.04538,5e-05,4.93647]
[1779119071160,35.59,76300.48,8.2,0.04546,5e-05,4.94374]
[1779119076954,35.58,76304.92,8.2,0.04565,5e-05,4.95941]
[1779119077960,35.58,76293.34,8.2,0.04505,5e-05,4.90602]
[1779119082404,35.58,76290.15,8.2,0.04488,5e-05,4.8913]
[1779119083412,35.58,76291.02,8.2,0.04493,5e-05,4.89522]
[1779119086008,35.58,76284.69,8.2,0.0446,5e-05,4.86625]
[1779119091059,35.58,76275.74,8.2,0.04415,5e-05,4.8258]
[1779119096094,35.58,76275.89,8.2,0.04416,5e-05,4.82668]
[1779119101129,35.58,76282.46,8.2,0.04449,5e-05,4.85665]
[1779119106164,35.58,76280.08,8.2,0.04437,5e-05,4.84569]
[1779119106908,35.58,76280.08,8.2,0.04437,5e-05,4.84569]
[1779119106913,35.58,76280.08,8.2,0.04437,5e-05,4.84569]
[1779119107902,35.58,76280.71,8.2,0.0444,5e-05,4.84854]
[1779119113213,35.58,76271.6,8.2,0.04394,5e-05,4.80709]
[1779119118248,35.58,76270.98,8.2,0.04391,5e-05,4.80447]
[1779119123284,35.58,76269.97,8.2,0.04386,5e-05,4.80009]
[1779119125299,35.58,76281.83,8.2,0.04446,5e-05,4.85391]
[1779119130333,35.58,76283.22,8.2,0.04453,5e-05,4.85989]
[1779119132423,35.58,76278.35,8.2,0.04425,5e-05,4.83372]
[1779119137385,35.58,76293.13,8.2,0.045,5e-05,4.90058]
[1779119142420,35.58,76280.52,8.2,0.04434,5e-05,4.84236]
[1779119147462,35.58,76275.33,8.2,0.04408,5e-05,4.81856]
[1779119152061,35.58,76275.91,8.2,0.0441,5e-05,4.82107]
[1779119157531,35.58,76277.74,8.2,0.04419,5e-05,4.82904]
[1779119162566,35.58,76286.1,8.2,0.04462,5e-05,4.86677]
[1779119163620,35.58,76286.1,8.2,0.04462,5e-05,4.86677]
[1779119165298,35.57,76285.76,8.2,0.04458,5e-05,4.86396]
[1779119165341,35.57,76285.76,8.2,0.04458,5e-05,4.86396]
[1779119170622,35.57,76279.41,8.2,0.04424,5e-05,4.83342]
[1779119173739,35.57,76276.48,8.2,0.04409,5e-05,4.82002]
[1779119179685,35.57,76280.59,8.2,0.0443,5e-05,4.83837]
[1779119184036,35.57,76285.86,8.2,0.04456,5e-05,4.86209]
[1779119186886,35.57,76285.79,8.2,0.04456,5e-05,4.86142]
[1779119192776,35.57,76286.23,8.2,0.04454,5e-05,4.85871]
[1779119193666,35.57,76286.23,8.2,0.04454,5e-05,4.85871]
[1779119194604,35.57,76289.87,8.2,0.04472,5e-05,4.8752]
[1779119196027,35.57,76295.97,8.2,0.04503,5e-05,4.90298]
[1779119198768,35.56,76306.7,8.2,0.04558,5e-05,4.95173]
[1779119203857,35.56,76310.32,8.2,0.04575,5e-05,4.96696]
[1779119206224,35.56,76310.32,8.2,0.04575,5e-05,4.96696]
[1779119211914,35.56,76307.59,8.2,0.04559,5e-05,4.95246]
[1779119216949,35.55,76310.43,8.2,0.04573,5e-05,4.96449]
[1779119221984,35.55,76308.41,8.2,0.04561,5e-05,4.95409]
[1779119222827,35.55,76308.41,8.2,0.04561,5e-05,4.95409]
[1779119222835,35.55,76308.41,8.2,0.04561,5e-05,4.95409]
[1779119223262,35.55,76308.41,8.2,0.04561,5e-05,4.95409]
[1779119223294,35.55,76297.78,8.2,0.04505,5e-05,4.90496]
[1779119225007,35.55,76284.81,8.2,0.04439,5e-05,4.84551]
[1779119228055,35.55,76283.63,8.2,0.04433,5e-05,4.84009]
[1779119234071,35.55,76282.98,8.2,0.04429,5e-05,4.83696]
[1779119239052,35.55,76284.28,8.2,0.04436,5e-05,4.84277]
[1779119244141,35.55,76285.47,8.2,0.04441,5e-05,4.84793]
[1779119249176,35.55,76293.87,8.2,0.04484,5e-05,4.88585]
[1779119254211,35.54,76294.43,8.2,0.04483,5e-05,4.8839]
[1779119259246,35.54,76294.59,8.2,0.04483,5e-05,4.88414]
[1779119264282,35.54,76285.92,8.2,0.04438,5e-05,4.84427]
[1779119269320,35.54,76290.63,8.2,0.04462,5e-05,4.86551]
[1779119274355,35.54,76288.29,8.2,0.0445,5e-05,4.85454]
[1779119279390,35.54,76288.66,8.2,0.04451,5e-05,4.85596]
[1779119284425,35.54,76291.21,8.2,0.04464,5e-05,4.86725]
[1779119289462,35.54,76291.21,8.2,0.04464,5e-05,4.86688]
[1779119294497,35.54,76301.41,8.2,0.04516,5e-05,4.91302]
[1779119299532,35.54,76302.95,8.2,0.04523,5e-05,4.91938]
[1779119304567,35.53,76304.01,8.2,0.04527,5e-05,4.9235]
[1779119309602,35.53,76304.52,8.2,0.04529,5e-05,4.92509]
[1779119313631,35.53,76290.47,8.2,0.04453,5e-05,4.85617]
[1779119318666,35.53,76288.03,8.2,0.0444,5e-05,4.8449]
[1779119323701,35.53,76287.76,8.2,0.04439,5e-05,4.84362]
[1779119328739,35.53,76287.08,8.2,0.04435,5e-05,4.84049]
[1779119332788,35.53,76282.72,8.2,0.04413,5e-05,4.82067]
[1779119338809,35.53,76288.84,8.2,0.04444,5e-05,4.84852]
[1779119343844,35.53,76291.32,8.2,0.04457,5e-05,4.85966]
[1779119348879,35.53,76291.9,8.2,0.04459,5e-05,4.86206]
[1779119353914,35.53,76294.48,8.2,0.04472,5e-05,4.87351]
[1779119358949,35.53,76294.57,8.2,0.04472,5e-05,4.87358]
[1779119363984,35.53,76299.95,8.2,0.04499,5e-05,4.89777]
[1779119369019,35.53,76298.55,8.2,0.04492,5e-05,4.89091]
[1779119374054,35.52,76298.76,8.2,0.04489,5e-05,4.88747]
[1779119379089,35.52,76294.54,8.2,0.04467,5e-05,4.86775]
[1779119381103,35.52,76280.47,8.2,0.04395,5e-05,4.80365]
[1779119386138,35.52,76280.09,8.2,0.04393,5e-05,4.80215]
[1779119391173,35.52,76281.59,8.2,0.04401,5e-05,4.80911]
[1779119396209,35.52,76273.78,8.2,0.04362,5e-05,4.77402]
[1779119401243,35.53,76266.29,8.2,0.04325,5e-05,4.74079]
[1779119406481,35.53,76268.51,8.2,0.04336,5e-05,4.75128]
[1779119408302,35.53,76249.45,8.2,0.04242,5e-05,4.66657]
[1779119409269,35.53,76249.45,8.2,0.04242,5e-05,4.66657]
[1779119409309,35.53,76247.93,8.2,0.04235,5e-05,4.66007]
[1779119412243,35.53,76253.61,8.2,0.04264,5e-05,4.68573]
[1779119412375,35.53,76253.61,8.2,0.04264,5e-05,4.68573]
[1779119412410,35.53,76253.61,8.2,0.04264,5e-05,4.68573]
[1779119412533,35.53,76253.61,8.2,0.04264,5e-05,4.68573]
[1779119413047,35.53,76242.87,8.2,0.04211,5e-05,4.63818]
[1779119413210,35.53,76242.87,8.2,0.04211,5e-05,4.63818]
[1779119414572,35.53,76234.94,8.2,0.04172,5e-05,4.60339]
[1779119415121,35.53,76231.14,8.2,0.04154,5e-05,4.58697]
[1779119415173,35.53,76231.14,8.2,0.04154,5e-05,4.58697]
[1779119415561,35.53,76231.14,8.2,0.04154,5e-05,4.58697]
[1779119415798,35.53,76229.24,8.2,0.04145,5e-05,4.57894]
[1779119419411,35.53,76228.92,8.2,0.04143,5e-05,4.57714]
[1779119419550,35.53,76228.92,8.2,0.04143,5e-05,4.57714]
[1779119423190,35.53,76228.93,8.2,0.04143,5e-05,4.57663]
[1779119424361,35.53,76232.36,8.2,0.04159,5e-05,4.59156]
[1779119427389,35.53,76250.62,8.2,0.04248,5e-05,4.67165]
[1779119427704,35.53,76250.62,8.2,0.04248,5e-05,4.67165]
[1779119428276,35.53,76250.57,8.2,0.04247,5e-05,4.67114]
[1779119428423,35.53,76250.57,8.2,0.04247,5e-05,4.67114]
[1779119429017,35.53,76255.24,8.2,0.0427,5e-05,4.69165]
[1779119429454,35.53,76255.24,8.2,0.0427,5e-05,4.69165]
[1779119429730,35.53,76255.24,8.2,0.0427,5e-05,4.69165]
[1779119429848,35.53,76255.54,8.2,0.04271,5e-05,4.69267]
[1779119430517,35.53,76255.54,8.2,0.04271,5e-05,4.69267]
[1779119431381,35.53,76258.03,8.2,0.04283,5e-05,4.70347]
[1779119434163,35.52,76269.97,8.2,0.04338,5e-05,4.75201]
[1779119434649,35.52,76269.97,8.2,0.04338,5e-05,4.75201]
[1779119437729,35.52,76271.33,8.2,0.04344,5e-05,4.75693]
[1779119443557,35.51,76270.55,8.2,0.04337,5e-05,4.75065]
[1779119445502,35.51,76268.13,8.2,0.04324,5e-05,4.73937]
[1779119445529,35.51,76268.13,8.2,0.04324,5e-05,4.73937]
[1779119450557,35.51,76275.89,8.2,0.04361,5e-05,4.77233]
[1779119454857,35.5,76277.12,8.2,0.04365,5e-05,4.77586]
[1779119456233,35.5,76277.4,8.2,0.04366,5e-05,4.77673]
[1779119456369,35.5,76277.4,8.2,0.04366,5e-05,4.77673]
[1779119456592,35.5,76277.4,8.2,0.04366,5e-05,4.77673]
[1779119456649,35.5,76279.87,8.2,0.04378,5e-05,4.78749]
[1779119457194,35.5,76279.87,8.2,0.04378,5e-05,4.78749]
[1779119458099,35.5,76280.38,8.2,0.0438,5e-05,4.7899]
[1779119459108,35.5,76279.96,8.2,0.04378,5e-05,4.7881]
[1779119459556,35.5,76279.96,8.2,0.04378,5e-05,4.7881]
[1779119459608,35.5,76279.96,8.2,0.04378,5e-05,4.7881]
[1779119459670,35.5,76278.95,8.2,0.04373,5e-05,4.78362]
[1779119460493,35.5,76278.95,8.2,0.04373,5e-05,4.78362]
[1779119465102,35.5,76282.42,8.2,0.0439,5e-05,4.79846]
[1779119465741,35.5,76282.42,8.2,0.0439,5e-05,4.79846]
[1779119470402,35.49,76278.62,8.2,0.04369,5e-05,4.77968]
[1779119471040,35.49,76280.2,8.2,0.04376,5e-05,4.78592]
[1779119476793,35.48,76279.06,8.2,0.04367,5e-05,4.77806]
[1779119481828,35.48,76282.88,8.2,0.04384,5e-05,4.79315]
[1779119483105,35.48,76282.88,8.2,0.04384,5e-05,4.79315]
[1779119483976,35.48,76282.79,8.2,0.04382,5e-05,4.7918]
[1779119484621,35.48,76299.88,8.2,0.04469,5e-05,4.86915]
[1779119487796,35.47,76307.95,8.2,0.04509,5e-05,4.90495]
[1779119488877,35.47,76293.79,8.2,0.04435,5e-05,4.83881]
[1779119492127,35.47,76292.18,8.2,0.04425,5e-05,4.83033]
[1779119495372,35.46,76300.19,8.2,0.04461,5e-05,4.86132]
[1779119495882,35.46,76299.14,8.2,0.04455,5e-05,4.85535]
[1779119500105,35.46,76298.26,8.2,0.04448,5e-05,4.84961]
[1779119500452,35.46,76298.26,8.2,0.04448,5e-05,4.84961]
[1779119501656,35.45,76290.77,8.2,0.04409,5e-05,4.81434]
[1779119501847,35.45,76275.43,8.2,0.0433,5e-05,4.74441]
[1779119502600,35.45,76264.5,8.2,0.04275,5e-05,4.69495]
[1779119503171,35.45,76264.5,8.2,0.04275,5e-05,4.69495]
[1779119506874,35.45,76264.21,8.2,0.04273,5e-05,4.69246]
[1779119512041,35.44,76267.78,8.2,0.04288,5e-05,4.70631]
[1779119516347,35.44,76266.02,8.2,0.04278,5e-05,4.69744]
[1779119516674,35.44,76266.02,8.2,0.04278,5e-05,4.69744]
[1779119522111,35.43,76267.78,8.2,0.04284,5e-05,4.70307]
[1779119526131,35.43,76269.24,8.2,0.0429,5e-05,4.70861]
[1779119531174,35.43,76269.88,8.2,0.04291,5e-05,4.70946]
[1779119536209,35.42,76272.79,8.2,0.04304,5e-05,4.72079]
[1779119541468,35.42,76273.59,8.2,0.04306,5e-05,4.72296]
[1779119543657,35.42,76277.1,8.2,0.04323,5e-05,4.73805]
[1779119544960,35.41,76280.32,8.2,0.04338,5e-05,4.75181]
[1779119549896,35.4,76283.99,8.2,0.04352,5e-05,4.76392]
[1779119555684,35.4,76286.77,8.2,0.04359,5e-05,4.76977]
[1779119556030,35.4,76286.97,8.2,0.0436,5e-05,4.77022]
[1779119556639,35.4,76286.97,8.2,0.0436,5e-05,4.77022]
[1779119557360,35.39,76275.75,8.2,0.04301,5e-05,4.71755]
[1779119562395,35.38,76268.62,8.2,0.0426,5e-05,4.68099]
[1779119567430,35.37,76266.57,8.2,0.04245,5e-05,4.66741]
[1779119572465,35.36,76266.17,8.2,0.04238,5e-05,4.66133]
[1779119577617,35.35,76257.06,8.2,0.0419,5e-05,4.61744]
[1779119583545,35.33,76254.55,8.2,0.04172,5e-05,4.60095]
[1779119589587,35.32,76254.92,8.2,0.04168,5e-05,4.59815]
[1779119594623,35.31,76254.8,8.2,0.04164,5e-05,4.59399]
[1779119595490,35.31,76254.8,8.2,0.04164,5e-05,4.59399]
[1779119596527,35.31,76256.86,8.2,0.04173,5e-05,4.6024]
[1779119599832,35.31,76260.26,8.2,0.04187,5e-05,4.61526]
[1779119602680,35.3,76271.27,8.2,0.04238,5e-05,4.66126]
[1779119607715,35.29,76281.39,8.2,0.04284,5e-05,4.70243]
[1779119608981,35.29,76285.83,8.2,0.04305,5e-05,4.72154]
[1779119609012,35.29,76285.83,8.2,0.04305,5e-05,4.72154]
[1779119609399,35.29,76285.83,8.2,0.04305,5e-05,4.72154]
[1779119610151,35.28,76287.94,8.2,0.04315,5e-05,4.73015]
[1779119612750,35.28,76304.13,8.2,0.04392,5e-05,4.79854]
[1779119614269,35.28,76303.89,8.2,0.0439,5e-05,4.79699]
[1779119616207,35.28,76302.66,8.2,0.04383,5e-05,4.79049]
[1779119621816,35.27,76306.88,8.2,0.04401,5e-05,4.80704]
[1779119626821,35.27,76306.81,8.2,0.04399,5e-05,4.80492]
[1779119627239,35.27,76313.51,8.2,0.04433,5e-05,4.83512]
[1779119627860,35.26,76325.05,8.2,0.04492,5e-05,4.88771]
[1779119629083,35.26,76328.57,8.2,0.0451,5e-05,4.9034]
[1779119634098,35.26,76330.04,8.2,0.04514,5e-05,4.90722]
[1779119634829,35.26,76330.04,8.2,0.04514,5e-05,4.90722]
[1779119639944,35.25,76338.45,8.2,0.04554,5e-05,4.94274]
[1779119644979,35.24,76336.44,8.2,0.0454,5e-05,4.9303]
[1779119646462,35.24,76336.76,8.2,0.04541,5e-05,4.93118]
[1779119651541,35.23,76338.05,8.2,0.04545,5e-05,4.93479]
[1779119652028,35.23,76313.22,8.2,0.04415,5e-05,4.81903]
[1779119656137,35.23,76322.94,8.2,0.04463,5e-05,4.86227]
[1779119658586,35.22,76328.9,8.2,0.04493,5e-05,4.88881]
[1779119659860,35.22,76329.3,8.2,0.04494,5e-05,4.88963]
[1779119660517,35.22,76329.64,8.2,0.04495,5e-05,4.89067]
[1779119663637,35.22,76340.33,8.2,0.0455,5e-05,4.93916]
[1779119663653,35.21,76347.66,8.2,0.04587,5e-05,4.97216]
[1779119665823,35.21,76353.01,8.2,0.04615,5e-05,4.9971]
[1779119665908,35.21,76354.72,8.2,0.04624,5e-05,5.00497]
[1779119667084,35.21,76350.02,8.2,0.04599,5e-05,4.9825]
[1779119667749,35.21,76350.02,8.2,0.04599,5e-05,4.9825]
[1779119671161,35.21,76333.22,8.2,0.04505,5e-05,4.89872]
[1779119673919,35.21,76332.91,8.2,0.04503,5e-05,4.89702]
[1779119676747,35.21,76341.24,8.2,0.04546,5e-05,4.9349]
[1779119677031,35.2,76341.07,8.2,0.04545,5e-05,4.93381]
[1779119677203,35.2,76339.52,8.2,0.04536,5e-05,4.92657]
[1779119682756,35.2,76337.56,8.2,0.04524,5e-05,4.91521]
[1779119686263,35.19,76337.06,8.2,0.04518,5e-05,4.91071]
[1779119691302,35.19,76339.82,8.2,0.04529,5e-05,4.9203]
[1779119693422,35.18,76340.55,8.2,0.04532,5e-05,4.92314]
[1779119693427,35.18,76340.55,8.2,0.04532,5e-05,4.92314]
[1779119695330,35.18,76354.66,8.2,0.04605,5e-05,4.98725]
[1779119696322,35.18,76354.66,8.2,0.04605,5e-05,4.98725]
[1779119696337,35.18,76356.32,8.2,0.04613,5e-05,4.99437]
[1779119699464,35.18,76356.9,8.2,0.04616,5e-05,4.99684]
[1779119699479,35.18,76351.78,8.2,0.04588,5e-05,4.97271]
[1779119700077,35.18,76351.78,8.2,0.04588,5e-05,4.97271]
[1779119700948,35.18,76351.78,8.2,0.04588,5e-05,4.97271]
[1779119703166,35.17,76353.47,8.2,0.04596,5e-05,4.97948]
[1779119706941,35.17,76355.23,8.2,0.04604,5e-05,4.98651]
[1779119707031,35.17,76356.15,8.2,0.04608,5e-05,4.99041]
[1779119711442,35.17,76368.81,8.2,0.04675,5e-05,5.0492]
[1779119716477,35.17,76366.84,8.2,0.04663,5e-05,5.03851]
[1779119717196,35.17,76366.84,8.2,0.04663,5e-05,5.03851]
[1779119717484,35.16,76363.27,8.2,0.04644,5e-05,5.02142]
[1779119718571,35.16,76363.27,8.2,0.04644,5e-05,5.02142]
[1779119722744,35.16,76362.0,8.2,0.04635,5e-05,5.0136]
[1779119722772,35.16,76362.88,8.2,0.04639,5e-05,5.01726]
[1779119724722,35.16,76363.19,8.2,0.0464,5e-05,5.01851]
[1779119724789,35.16,76366.84,8.2,0.0466,5e-05,5.03551]
[1779119730051,35.15,76367.42,8.2,0.04659,5e-05,5.03541]
[1779119730323,35.15,76366.63,8.2,0.04654,5e-05,5.03098]
[1779119731582,35.15,76383.36,8.2,0.0474,5e-05,5.10482]
[1779119732166,35.15,76383.36,8.2,0.0474,5e-05,5.10482]
[1779119733018,35.15,76383.36,8.2,0.0474,5e-05,5.10482]
[1779119733039,35.15,76383.36,8.2,0.0474,5e-05,5.10482]
[1779119733090,35.14,76400.65,8.2,0.04834,6e-05,5.18679]
[1779119733131,35.14,76400.65,8.2,0.04834,6e-05,5.18679]
[1779119733276,35.14,76400.65,8.2,0.04834,6e-05,5.18679]
[1779119733729,35.14,76400.65,8.2,0.04834,6e-05,5.18679]
[1779119733795,35.14,76400.65,8.2,0.04834,6e-05,5.18679]
[1779119733943,35.14,76400.65,8.2,0.04834,6e-05,5.18679]
[1779119734034,35.14,76415.45,8.2,0.04915,6e-05,5.25785]
[1779119734282,35.14,76415.45,8.2,0.04915,6e-05,5.25785]
[1779119734708,35.14,76415.45,8.2,0.04915,6e-05,5.25785]
[1779119734784,35.14,76428.21,8.2,0.04986,6e-05,5.31942]
[1779119735900,35.14,76428.21,8.2,0.04986,6e-05,5.31942]
[1779119741659,35.13,76425.9,8.2,0.04968,6e-05,5.30326]
[1779119743418,35.13,76425.46,8.2,0.04964,6e-05,5.30043]
[1779119743488,35.13,76425.46,8.2,0.04964,6e-05,5.30043]
[1779119743545,35.13,76425.46,8.2,0.04964,6e-05,5.30043]
[1779119743692,35.13,76425.46,8.2,0.04964,6e-05,5.30043]
[1779119744060,35.13,76425.46,8.2,0.04964,6e-05,5.30043]
[1779119745337,35.12,76409.17,8.2,0.04872,6e-05,5.22003]
[1779119745981,35.12,76409.17,8.2,0.04872,6e-05,5.22003]
[1779119746002,35.12,76405.03,8.2,0.04848,6e-05,5.1995]
[1779119749449,35.12,76399.92,8.2,0.04817,6e-05,5.17264]
[1779119750097,35.12,76399.92,8.2,0.04817,6e-05,5.17264]
[1779119749715,35.12,76402.75,8.2,0.04832,6e-05,5.18553]
[1779119750806,35.12,76402.75,8.2,0.04832,6e-05,5.18553]
[1779119752148,35.11,76408.17,8.2,0.04861,6e-05,5.2107]
[1779119754707,35.11,76400.34,8.2,0.04816,6e-05,5.17196]
[1779119754750,35.11,76395.16,8.2,0.04787,5e-05,5.14664]
[1779119755379,35.11,76395.16,8.2,0.04787,5e-05,5.14664]
[1779119755757,35.11,76393.97,8.2,0.0478,5e-05,5.14025]
[1779119758462,35.11,76391.71,8.2,0.04767,5e-05,5.12864]
[1779119759014,35.11,76391.71,8.2,0.04767,5e-05,5.12864]
[1779119759037,35.11,76386.94,8.2,0.0474,5e-05,5.10547]
[1779119759193,35.11,76386.94,8.2,0.0474,5e-05,5.10547]
[1779119760596,35.1,76380.98,8.2,0.04707,5e-05,5.07647]
[1779119760792,35.1,76385.37,8.2,0.0473,5e-05,5.09679]
[1779119763425,35.1,76391.62,8.2,0.04763,5e-05,5.12596]
[1779119764403,35.1,76393.33,8.2,0.04772,5e-05,5.13377]
[1779119765880,35.1,76393.17,8.2,0.04771,5e-05,5.13261]
[1779119765896,35.1,76393.17,8.2,0.04771,5e-05,5.13261]
[1779119768848,35.1,76408.71,8.2,0.04855,6e-05,5.20565]
[1779119773883,35.09,76407.33,8.2,0.04844,6e-05,5.1965]
[1779119776443,35.09,76403.51,8.2,0.04822,6e-05,5.17713]
[1779119776763,35.09,76403.51,8.2,0.04822,6e-05,5.17713]
[1779119777044,35.09,76403.51,8.2,0.04822,6e-05,5.17713]
[1779119777138,35.08,76390.81,8.2,0.04747,5e-05,5.11175]
[1779119779512,35.07,76388.07,8.2,0.0473,5e-05,5.0971]
[1779119784129,35.06,76384.18,8.2,0.04705,5e-05,5.07521]
[1779119785968,35.06,76400.14,8.2,0.0479,6e-05,5.14898]
[1779119787150,35.06,76400.14,8.2,0.0479,6e-05,5.14898]
[1779119787983,35.05,76402.77,8.2,0.04802,6e-05,5.1599]
[1779119793019,35.05,76402.89,8.2,0.04797,6e-05,5.15427]
[1779119794457,35.05,76400.15,8.2,0.04781,5e-05,5.1407]
[1779119795526,35.05,76393.11,8.2,0.04742,5e-05,5.10659]
[1779119796108,35.05,76390.42,8.2,0.04727,5e-05,5.09341]
[1779119802082,35.04,76383.33,8.2,0.04685,5e-05,5.05628]
[1779119805573,35.03,76382.04,8.2,0.04676,5e-05,5.04858]
[1779119812152,35.02,76380.18,8.2,0.0466,5e-05,5.03463]
[1779119817195,35.01,76379.21,8.2,0.0465,5e-05,5.0263]
[1779119822158,35.0,76368.42,8.2,0.04589,5e-05,4.97184]
[1779119826921,35.0,76369.27,8.2,0.04591,5e-05,4.97395]
[1779119828293,35.0,76372.82,8.2,0.04608,5e-05,4.9894]
[1779119835322,34.98,76374.56,8.2,0.04611,5e-05,4.99181]
[1779119841364,34.97,76374.93,8.2,0.04609,5e-05,4.98968]
[1779119845040,34.97,76375.28,8.2,0.04609,5e-05,4.99004]
[1779119845255,34.97,76378.15,8.2,0.04624,5e-05,5.00294]
[1779119850208,34.96,76378.59,8.2,0.04623,5e-05,5.00221]
[1779119855464,34.95,76379.08,8.2,0.04616,5e-05,4.99566]
[1779119859554,34.94,76380.69,8.2,0.04623,5e-05,5.00121]
[1779119861506,34.94,76397.76,8.2,0.04712,5e-05,5.08013]
[1779119863520,34.93,76410.79,8.2,0.04782,6e-05,5.14094]
[1779119865710,34.93,76413.42,8.2,0.04795,6e-05,5.15269]
[1779119866136,34.93,76415.71,8.2,0.04807,6e-05,5.1628]
[1779119867548,34.93,76430.42,8.2,0.04888,6e-05,5.23326]
[1779119871472,34.92,76431.09,8.2,0.0489,6e-05,5.23501]
[1779119873793,34.92,76432.17,8.2,0.04895,6e-05,5.23923]
[1779119873795,34.92,76432.16,8.2,0.04894,6e-05,5.23866]
[1779119877665,34.91,76422.35,8.2,0.04836,6e-05,5.18786]
[1779119881274,34.9,76418.84,8.2,0.04812,6e-05,5.16698]
[1779119881329,34.9,76418.84,8.2,0.04812,6e-05,5.16698]
[1779119881338,34.9,76418.84,8.2,0.04812,6e-05,5.16698]
[1779119882031,34.9,76418.84,8.2,0.04812,6e-05,5.16698]
[1779119882132,34.9,76420.5,8.2,0.0482,6e-05,5.17404]
[1779119887689,34.89,76428.18,8.2,0.04859,6e-05,5.20848]
[1779119892724,34.89,76421.86,8.2,0.04821,6e-05,5.17555]
[1779119893303,34.89,76421.86,8.2,0.04821,6e-05,5.17555]
[1779119893731,34.89,76421.81,8.2,0.0482,6e-05,5.17487]
[1779119894428,34.89,76421.81,8.2,0.0482,6e-05,5.17487]
[1779119898568,34.88,76418.52,8.2,0.04798,6e-05,5.15532]
[1779119898736,34.88,76418.52,8.2,0.04798,6e-05,5.15532]
[1779119898766,34.88,76419.86,8.2,0.04804,6e-05,5.16084]
[1779119903803,34.87,76424.52,8.2,0.04828,6e-05,5.18115]
[1779119908294,34.87,76422.92,8.2,0.04817,6e-05,5.17212]
[1779119909172,34.87,76416.54,8.2,0.04781,6e-05,5.14047]
[1779119909538,34.87,76416.54,8.2,0.04781,6e-05,5.14047]
[1779119910164,34.87,76416.54,8.2,0.04781,6e-05,5.14047]
[1779119910663,34.87,76414.67,8.2,0.0477,6e-05,5.13082]
[1779119914364,34.86,76402.39,8.2,0.04695,5e-05,5.06465]
[1779119916760,34.85,76395.37,8.2,0.04655,5e-05,5.0296]
[1779119918403,34.85,76395.61,8.2,0.04655,5e-05,5.02925]
[1779119918819,34.85,76395.61,8.2,0.04655,5e-05,5.02925]
[1779119924952,34.84,76381.12,8.2,0.04572,5e-05,4.95594]
[1779119929987,34.83,76378.62,8.2,0.04555,5e-05,4.94099]
[1779119935022,34.82,76379.26,8.2,0.04555,5e-05,4.94093]
[1779119940057,34.82,76378.78,8.2,0.04549,5e-05,4.93557]
[1779119945092,34.81,76378.44,8.2,0.04543,5e-05,4.93091]
[1779119948530,34.8,76373.75,8.2,0.04516,5e-05,4.90715]
[1779119948566,34.8,76373.75,8.2,0.04516,5e-05,4.90715]
[1779119954075,34.8,76372.04,8.2,0.04504,5e-05,4.89638]
[1779119954284,34.8,76372.04,8.2,0.04504,5e-05,4.89638]
[1779119957350,34.79,76357.15,8.2,0.04424,5e-05,4.82499]
[1779119963223,34.79,76356.54,8.2,0.04418,5e-05,4.81968]
[1779119966156,34.78,76356.3,8.2,0.04416,5e-05,4.81776]
[1779119971279,34.78,76356.29,8.2,0.0441,5e-05,4.81139]
[1779119976314,34.77,76352.37,8.2,0.04387,5e-05,4.79136]
[1779119981142,34.77,76352.82,8.2,0.04388,5e-05,4.79205]
[1779119981178,34.77,76352.82,8.2,0.04388,5e-05,4.79205]
[1779119981424,34.77,76342.43,8.2,0.04334,5e-05,4.74383]
[1779119981621,34.77,76342.43,8.2,0.04334,5e-05,4.74383]
[1779119983154,34.77,76334.19,8.2,0.04291,5e-05,4.70574]
[1779119988400,34.77,76329.78,8.2,0.04268,5e-05,4.68442]
[1779119990847,34.77,76329.39,8.2,0.04265,5e-05,4.68229]
[1779119995449,34.76,76345.27,8.2,0.04345,5e-05,4.75406]
[1779119997354,34.76,76345.27,8.2,0.04345,5e-05,4.75406]
[1779119998138,34.76,76347.28,8.2,0.04355,5e-05,4.76309]
[1779119998579,34.76,76348.49,8.2,0.04361,5e-05,4.76812]
[1779120001881,34.76,76359.61,8.2,0.04418,5e-05,4.8186]
[1779120004263,34.76,76346.43,8.2,0.04348,5e-05,4.75659]
[1779120006258,34.76,76341.33,8.2,0.04322,5e-05,4.73288]
[1779120007051,34.76,76336.34,8.2,0.04296,5e-05,4.70979]
[1779120007226,34.75,76323.69,8.2,0.04232,5e-05,4.65198]
[1779120008060,34.75,76323.69,8.2,0.04232,5e-05,4.65198]
[1779120009372,34.75,76317.37,8.2,0.042,5e-05,4.62326]
[1779120012250,34.75,76314.02,8.2,0.04183,5e-05,4.60799]
[1779120015542,34.75,76309.4,8.2,0.0416,5e-05,4.58709]
[1779120015547,34.75,76309.4,8.2,0.0416,5e-05,4.58709]
[1779120020625,34.75,76308.12,8.2,0.04153,5e-05,4.58134]
[1779120021750,34.75,76308.12,8.2,0.04153,5e-05,4.58134]
[1779120021839,34.75,76308.12,8.2,0.04153,5e-05,4.58134]
[1779120022641,34.75,76295.61,8.2,0.04092,5e-05,4.52539]
[1779120024230,34.75,76295.61,8.2,0.04092,5e-05,4.52539]
[1779120024655,34.75,76281.13,8.2,0.04022,5e-05,4.46138]
[1779120027884,34.76,76283.44,8.2,0.04033,5e-05,4.47197]
[1779120033718,34.76,76289.88,8.2,0.04063,5e-05,4.49785]
[1779120038753,34.76,76296.51,8.2,0.04096,5e-05,4.52783]
[1779120044328,34.76,76296.21,8.2,0.04094,5e-05,4.52672]
[1779120048444,34.76,76287.63,8.2,0.04053,5e-05,4.48913]
[1779120053858,34.76,76283.45,8.2,0.04034,5e-05,4.4715]
[1779120054657,34.76,76283.45,8.2,0.04034,5e-05,4.4715]
[1779120054678,34.76,76283.45,8.2,0.04034,5e-05,4.4715]
[1779120059900,34.77,76275.39,8.2,0.03996,5e-05,4.43724]
[1779120065326,34.77,76273.39,8.2,0.03988,5e-05,4.42931]
[1779120070977,34.77,76266.0,8.2,0.03954,5e-05,4.39875]
[1779120076013,34.78,76266.1,8.2,0.03956,5e-05,4.40054]
[1779120077532,34.78,76265.48,8.2,0.03954,5e-05,4.39811]
[1779120083062,34.78,76258.01,8.2,0.0392,5e-05,4.3675]
[1779120084405,34.78,76258.01,8.2,0.0392,5e-05,4.3675]
[1779120084936,34.78,76261.63,8.2,0.03938,5e-05,4.38357]
[1779120085076,34.78,76276.39,8.2,0.04009,5e-05,4.4485]
[1779120086831,34.78,76282.79,8.2,0.0404,5e-05,4.47691]
[1779120092125,34.79,76275.11,8.2,0.04001,5e-05,4.4403]
[1779120097160,34.79,76271.12,8.2,0.03983,5e-05,4.42403]
[1779120104209,34.79,76279.1,8.2,0.04023,5e-05,4.46056]
[1779120109248,34.8,76290.98,8.2,0.04081,5e-05,4.51396]
[1779120114283,34.8,76291.71,8.2,0.04086,5e-05,4.51765]
[1779120119319,34.8,76295.83,8.2,0.04106,5e-05,4.53625]
[1779120120916,34.8,76295.61,8.2,0.04105,5e-05,4.53531]
[1779120126368,34.8,76302.05,8.2,0.04137,5e-05,4.5642]
[1779120131403,34.8,76297.03,8.2,0.04112,5e-05,4.54173]
[1779120134424,34.8,76308.44,8.2,0.04168,5e-05,4.59278]
[1779120138378,34.8,76314.67,8.2,0.04199,5e-05,4.62061]
[1779120143487,34.8,76310.26,8.2,0.04177,5e-05,4.60021]
[1779120148524,34.79,76320.12,8.2,0.04225,5e-05,4.64422]
[1779120150376,34.79,76322.33,8.2,0.04236,5e-05,4.65411]
[1779120154565,34.79,76338.39,8.2,0.04313,5e-05,4.72246]
[1779120159601,34.79,76337.44,8.2,0.04307,5e-05,4.71681]
[1779120162741,34.79,76337.8,8.2,0.04308,5e-05,4.71792]
[1779120165248,34.79,76339.37,8.2,0.04316,5e-05,4.72458]
[1779120166160,34.79,76340.53,8.2,0.04321,5e-05,4.72937]
[1779120171685,34.78,76352.62,8.2,0.04381,5e-05,4.78313]
[1779120177420,34.78,76354.17,8.2,0.04388,5e-05,4.78882]
[1779120178692,34.77,76356.48,8.2,0.04398,5e-05,4.79837]
[1779120180231,34.77,76362.79,8.2,0.04431,5e-05,4.82724]
[1779120185784,34.77,76355.2,8.2,0.04388,5e-05,4.78932]
[1779120191304,34.76,76355.23,8.2,0.04387,5e-05,4.78801]
[1779120192249,34.76,76351.32,8.2,0.04366,5e-05,4.7696]
[1779120198139,34.76,76335.75,8.2,0.04284,5e-05,4.69648]
[1779120199204,34.76,76335.74,8.2,0.04284,5e-05,4.69622]
[1779120199305,34.76,76350.4,8.2,0.04359,5e-05,4.76326]
[1779120201521,34.76,76359.2,8.2,0.04404,5e-05,4.80361]
[1779120206931,34.75,76359.85,8.2,0.04404,5e-05,4.80408]
[1779120208846,34.75,76360.02,8.2,0.04405,5e-05,4.80448]
[1779120211151,34.75,76359.3,8.2,0.044,5e-05,4.80037]
[1779120213617,34.74,76344.86,8.2,0.04321,5e-05,4.72876]
[1779120219017,34.74,76338.91,8.2,0.04289,5e-05,4.70011]
[1779120223774,34.74,76343.15,8.2,0.0431,5e-05,4.71858]
[1779120227765,34.74,76343.69,8.2,0.04311,5e-05,4.72001]
[1779120230094,34.73,76327.62,8.2,0.04229,5e-05,4.64605]
[1779120234131,34.73,76316.19,8.2,0.04171,5e-05,4.59399]
[1779120239166,34.73,76311.77,8.2,0.04149,5e-05,4.57396]
[1779120244202,34.73,76304.45,8.2,0.04113,5e-05,4.54118]
[1779120245645,34.73,76304.45,8.2,0.04113,5e-05,4.54118]
[1779120251309,34.73,76301.84,8.2,0.04101,5e-05,4.52978]
[1779120252302,34.73,76301.31,8.2,0.04098,5e-05,4.52746]
[1779120253574,34.73,76303.5,8.2,0.04109,5e-05,4.53729]
[1779120256346,34.73,76311.37,8.2,0.04148,5e-05,4.5726]
[1779120261470,34.73,76310.3,8.2,0.04142,5e-05,4.5677]
[1779120264341,34.73,76292.26,8.2,0.04054,5e-05,4.48727]
[1779120268638,34.74,76284.07,8.2,0.04015,5e-05,4.45152]
[1779120274412,34.74,76279.93,8.2,0.03993,5e-05,4.4308]
[1779120278173,34.74,76285.93,8.2,0.04022,5e-05,4.45781]
[1779120283475,34.74,76294.83,8.2,0.04067,5e-05,4.49803]
[1779120287770,34.74,76295.18,8.2,0.04069,5e-05,4.49987]
[1779120288825,34.74,76277.48,8.2,0.03983,5e-05,4.42195]
[1779120289662,34.74,76266.67,8.2,0.03932,5e-05,4.37489]
[1779120292543,34.75,76253.68,8.2,0.03872,5e-05,4.31949]
[1779120297768,34.75,76252.87,8.2,0.03869,5e-05,4.31752]
[1779120303507,34.76,76261.92,8.2,0.03914,5e-05,4.35882]
[1779120309382,34.76,76258.58,8.2,0.039,5e-05,4.346]
[1779120317717,34.77,76263.19,8.2,0.03926,5e-05,4.36894]
[1779120322757,34.77,76265.02,8.2,0.03936,5e-05,4.37841]
[1779120327792,34.77,76267.8,8.2,0.03951,5e-05,4.39193]
[1779120332828,34.78,76272.9,8.2,0.03973,5e-05,4.41168]
[1779120337864,34.78,76279.13,8.2,0.04004,5e-05,4.44009]
[1779120342897,34.79,76274.66,8.2,0.03986,5e-05,4.42365]
[1779120347932,34.79,76280.64,8.2,0.04016,5e-05,4.45089]
[1779120352967,34.79,76284.51,8.2,0.04036,5e-05,4.4686]
[1779120355988,34.79,76302.2,8.2,0.04122,5e-05,4.54746]
[1779120359009,34.79,76289.48,8.2,0.0406,5e-05,4.49095]
[1779120364220,34.79,76290.83,8.2,0.04067,5e-05,4.49732]
[1779120369974,34.8,76293.96,8.2,0.04083,5e-05,4.51152]
[1779120373082,34.8,76303.26,8.2,0.04129,5e-05,4.55325]
[1779120375775,34.8,76311.4,8.2,0.04169,5e-05,4.58972]
[1779120377630,34.8,76306.35,8.2,0.04144,5e-05,4.56696]
[1779120377980,34.8,76305.35,8.2,0.04139,5e-05,4.56247]
[1779120378420,34.8,76305.35,8.2,0.04139,5e-05,4.56247]
[1779120378875,34.8,76307.94,8.2,0.04152,5e-05,4.57407]
[1779120384196,34.8,76302.7,8.2,0.04126,5e-05,4.55061]
[1779120389231,34.8,76294.58,8.2,0.04086,5e-05,4.51463]
[1779120394266,34.8,76298.19,8.2,0.04101,5e-05,4.5272]
[1779120399304,34.8,76286.03,8.2,0.04042,5e-05,4.47347]
[1779120402329,34.8,76274.71,8.2,0.03988,5e-05,4.4241]
[1779120403706,34.8,76274.71,8.2,0.03988,5e-05,4.4241]
[1779120409766,34.8,76279.56,8.2,0.04013,5e-05,4.44669]
[1779120411393,34.8,76289.44,8.2,0.04061,5e-05,4.49058]
[1779120412280,34.8,76290.98,8.2,0.04068,5e-05,4.4975]
[1779120414629,34.8,76296.2,8.2,0.04094,5e-05,4.52082]
[1779120420455,34.8,76303.36,8.2,0.04129,5e-05,4.55286]
[1779120423657,34.8,76304.02,8.2,0.04133,5e-05,4.55581]
[1779120424300,34.8,76304.7,8.2,0.04136,5e-05,4.55885]
[1779120429518,34.8,76300.84,8.2,0.04117,5e-05,4.54147]
[1779120431532,34.8,76288.22,8.2,0.04055,5e-05,4.48542]
[1779120434566,34.8,76276.55,8.2,0.03999,5e-05,4.43436]
[1779120435841,34.8,76276.55,8.2,0.03999,5e-05,4.43436]
[1779120435858,34.8,76263.3,8.2,0.03936,5e-05,4.37661]
[1779120436019,34.8,76263.3,8.2,0.03936,5e-05,4.37661]
[1779120439423,34.81,76255.99,8.2,0.03902,5e-05,4.34582]
[1779120442430,34.81,76250.51,8.2,0.03878,5e-05,4.32315]
[1779120444233,34.81,76241.15,8.2,0.03835,5e-05,4.28362]
[1779120446800,34.81,76239.64,8.2,0.03829,5e-05,4.27802]
[1779120451691,34.82,76247.55,8.2,0.03868,5e-05,4.31396]
[1779120457733,34.83,76241.46,8.2,0.03839,5e-05,4.2868]
[1779120462772,34.83,76233.85,8.2,0.03806,5e-05,4.25621]
[1779120467537,34.84,76233.53,8.2,0.03807,5e-05,4.25661]
[1779120472842,34.84,76243.7,8.2,0.03857,5e-05,4.3026]
[1779120477878,34.85,76236.95,8.2,0.03827,5e-05,4.27549]
[1779120482914,34.85,76232.75,8.2,0.0381,5e-05,4.25948]
[1779120485063,34.85,76231.29,8.2,0.03804,5e-05,4.25405]
[1779120485138,34.85,76231.29,8.2,0.03804,5e-05,4.25405]
[1779120485528,34.85,76231.29,8.2,0.03804,5e-05,4.25405]
[1779120485938,34.85,76216.24,8.2,0.03736,5e-05,4.19058]
[1779120486624,34.85,76216.24,8.2,0.03736,5e-05,4.19058]
[1779120488022,34.86,76203.52,8.2,0.03679,4e-05,4.13803]
[1779120488430,34.86,76203.52,8.2,0.03679,4e-05,4.13803]
[1779120489432,34.86,76196.41,8.2,0.03648,4e-05,4.10888]
[1779120489625,34.86,76196.41,8.2,0.03648,4e-05,4.10888]
[1779120492007,34.86,76186.1,8.2,0.03604,4e-05,4.06798]
[1779120492645,34.86,76186.1,8.2,0.03604,4e-05,4.06798]
[1779120498458,34.87,76195.86,8.2,0.03651,4e-05,4.11189]
[1779120501043,34.88,76214.09,8.2,0.03736,5e-05,4.19091]
[1779120502695,34.88,76214.09,8.2,0.03736,5e-05,4.19091]
[1779120502880,34.88,76214.09,8.2,0.03736,5e-05,4.19091]
[1779120502900,34.88,76214.09,8.2,0.03736,5e-05,4.19091]
[1779120503424,34.88,76220.33,8.2,0.03766,5e-05,4.21846]
[1779120505524,34.88,76230.5,8.2,0.03813,5e-05,4.26222]
[1779120511113,34.89,76220.66,8.2,0.03769,5e-05,4.22034]
[1779120514134,34.9,76233.6,8.2,0.0383,5e-05,4.27689]
[1779120519169,34.9,76232.44,8.2,0.03827,5e-05,4.27396]
[1779120524204,34.91,76235.36,8.2,0.03843,5e-05,4.28849]
[1779120529242,34.91,76234.63,8.2,0.03841,5e-05,4.28737]
[1779120534277,34.92,76237.17,8.2,0.03855,5e-05,4.30029]
[1779120539313,34.92,76238.4,8.2,0.03863,5e-05,4.30744]
[1779120541066,34.92,76239.67,8.2,0.0387,5e-05,4.31327]
[1779120546362,34.93,76238.44,8.2,0.03866,5e-05,4.31033]
[1779120551397,34.93,76241.83,8.2,0.03884,5e-05,4.32663]
[1779120556432,34.94,76242.96,8.2,0.03891,5e-05,4.3331]
[1779120558417,34.94,76244.88,8.2,0.03901,5e-05,4.34168]
[1779120559529,34.94,76245.97,8.2,0.03906,5e-05,4.34668]
[1779120559573,34.94,76245.97,8.2,0.03906,5e-05,4.34668]
[1779120563349,34.94,76249.02,8.2,0.03922,5e-05,4.36093]
[1779120564867,34.94,76248.78,8.2,0.03921,5e-05,4.36015]
[1779120564875,34.94,76248.78,8.2,0.03921,5e-05,4.36015]
[1779120565626,34.94,76249.26,8.2,0.03923,5e-05,4.36248]
[1779120565724,34.94,76260.55,8.2,0.03977,5e-05,4.41179]
[1779120566503,34.94,76273.07,8.2,0.04037,5e-05,4.4668]
[1779120567518,34.94,76273.07,8.2,0.04037,5e-05,4.4668]
[1779120568332,34.94,76276.61,8.2,0.04055,5e-05,4.48247]
[1779120571865,34.94,76280.78,8.2,0.04075,5e-05,4.50105]
[1779120574875,34.94,76287.58,8.2,0.04105,5e-05,4.52735]
[1779120577128,34.94,76293.47,8.2,0.04134,5e-05,4.55346]
[1779120581555,34.94,76288.28,8.2,0.04108,5e-05,4.53037]
[1779120585201,34.94,76283.28,8.2,0.04084,5e-05,4.50818]
[1779120590699,34.95,76272.21,8.2,0.04031,5e-05,4.45969]
[1779120596716,34.95,76276.31,8.2,0.04051,5e-05,4.47818]
[1779120601751,34.95,76283.97,8.2,0.04089,5e-05,4.51237]
[1779120603478,34.95,76284.19,8.2,0.0409,5e-05,4.51337]
[1779120608800,34.95,76296.15,8.2,0.04148,5e-05,4.56659]
[1779120614037,34.95,76287.64,8.2,0.04106,5e-05,4.52858]
[1779120619880,34.95,76283.64,8.2,0.04087,5e-05,4.51097]
[1779120624915,34.95,76286.34,8.2,0.041,5e-05,4.52311]
[1779120629950,34.95,76288.01,8.2,0.04109,5e-05,4.53057]
[1779120632971,34.95,76299.94,8.2,0.04164,5e-05,4.57976]
[1779120635269,34.95,76305.42,8.2,0.04191,5e-05,4.60414]
[1779120635424,34.95,76305.42,8.2,0.04191,5e-05,4.60414]
[1779120635993,34.95,76320.08,8.2,0.04264,5e-05,4.67013]
[1779120637146,34.95,76321.86,8.2,0.04273,5e-05,4.67797]
[1779120637585,34.95,76321.86,8.2,0.04273,5e-05,4.67797]
[1779120637757,34.95,76321.86,8.2,0.04273,5e-05,4.67797]
[1779120637879,34.95,76321.86,8.2,0.04273,5e-05,4.67797]
[1779120639152,34.95,76342.0,8.2,0.04375,5e-05,4.76935]
[1779120640811,34.94,76343.05,8.2,0.0438,5e-05,4.77378]
[1779120641142,34.94,76343.03,8.2,0.0438,5e-05,4.77329]
[1779120641242,34.94,76343.03,8.2,0.0438,5e-05,4.77329]
[1779120646723,34.94,76342.31,8.2,0.04374,5e-05,4.76802]
[1779120646761,34.94,76342.31,8.2,0.04374,5e-05,4.76802]
[1779120647981,34.94,76346.54,8.2,0.04395,5e-05,4.78709]
[1779120649475,34.94,76343.8,8.2,0.0438,5e-05,4.77365]
[1779120649571,34.94,76343.8,8.2,0.0438,5e-05,4.77365]
[1779120649985,34.94,76343.8,8.2,0.0438,5e-05,4.77365]
[1779120649987,34.94,76343.8,8.2,0.0438,5e-05,4.77365]
[1779120650097,34.93,76332.57,8.2,0.04322,5e-05,4.7218]
[1779120650345,34.93,76332.57,8.2,0.04322,5e-05,4.7218]
[1779120653217,34.93,76328.99,8.2,0.04303,5e-05,4.70451]
[1779120654124,34.93,76328.99,8.2,0.04303,5e-05,4.70451]
[1779120654135,34.93,76328.99,8.2,0.04303,5e-05,4.70451]
[1779120655317,34.93,76336.74,8.2,0.04342,5e-05,4.73932]
[1779120658732,34.93,76345.16,8.2,0.04384,5e-05,4.77695]
[1779120659384,34.93,76345.16,8.2,0.04383,5e-05,4.77655]
[1779120659769,34.93,76345.16,8.2,0.04383,5e-05,4.77655]
[1779120662877,34.92,76352.71,8.2,0.04421,5e-05,4.81053]
[1779120664993,34.92,76352.16,8.2,0.04418,5e-05,4.80708]
[1779120666170,34.92,76362.97,8.2,0.04472,5e-05,4.85585]
[1779120668848,34.92,76375.63,8.2,0.04539,5e-05,4.91444]
[1779120669235,34.92,76389.05,8.2,0.04609,5e-05,4.97642]
[1779120670284,34.92,76389.05,8.2,0.04609,5e-05,4.97642]
[1779120670304,34.92,76389.05,8.2,0.04609,5e-05,4.97642]
[1779120670371,34.92,76389.05,8.2,0.04609,5e-05,4.97642]
[1779120670610,34.92,76389.05,8.2,0.04609,5e-05,4.97642]
[1779120670885,34.92,76389.05,8.2,0.04609,5e-05,4.97642]
[1779120670919,34.92,76389.05,8.2,0.04609,5e-05,4.97642]
[1779120671018,34.91,76389.93,8.2,0.04612,5e-05,4.97921]
[1779120671233,34.91,76389.93,8.2,0.04612,5e-05,4.97921]
[1779120671391,34.91,76389.93,8.2,0.04612,5e-05,4.97921]
[1779120671427,34.91,76389.93,8.2,0.04612,5e-05,4.97921]
[1779120671488,34.91,76389.93,8.2,0.04612,5e-05,4.97921]
[1779120671650,34.91,76389.93,8.2,0.04612,5e-05,4.97921]
[1779120671900,34.91,76389.93,8.2,0.04612,5e-05,4.97921]
[1779120672136,34.91,76436.98,8.2,0.0487,6e-05,5.20467]
[1779120673128,34.91,76460.85,8.2,0.05006,6e-05,5.32177]
[1779120674772,34.91,76474.02,8.2,0.05082,6e-05,5.38691]
[1779120678515,34.91,76475.16,8.2,0.05088,6e-05,5.39226]
[1779120678857,34.91,76475.16,8.2,0.05088,6e-05,5.39226]
[1779120680605,34.91,76478.28,8.2,0.05106,6e-05,5.40768]
[1779120681905,34.91,76497.07,8.2,0.05216,6e-05,5.50137]
[1779120682199,34.91,76497.07,8.2,0.05216,6e-05,5.50137]
[1779120683219,34.91,76506.68,8.2,0.05273,6e-05,5.5496]
[1779120685347,34.91,76511.37,8.2,0.053,6e-05,5.57265]
[1779120685825,34.91,76511.37,8.2,0.053,6e-05,5.57265]
[1779120685993,34.91,76521.96,8.2,0.05364,6e-05,5.62617]
[1779120686925,34.91,76521.96,8.2,0.05364,6e-05,5.62617]
[1779120687660,34.9,76527.12,8.2,0.05394,6e-05,5.65134]
[1779120690085,34.9,76509.86,8.2,0.05286,6e-05,5.56098]
[1779120690088,34.9,76509.86,8.2,0.05286,6e-05,5.56098]
[1779120690131,34.9,76491.06,8.2,0.05174,6e-05,5.46508]
[1779120691186,34.9,76491.06,8.2,0.05174,6e-05,5.46508]
[1779120694131,34.88,76484.58,8.2,0.05127,6e-05,5.42396]
[1779120696778,34.87,76471.42,8.2,0.05045,6e-05,5.35429]
[1779120696941,34.87,76471.42,8.2,0.05045,6e-05,5.35429]
[1779120697007,34.87,76465.83,8.2,0.05011,6e-05,5.32531]
[1779120701463,34.86,76478.21,8.2,0.05078,6e-05,5.38291]
[1779120705023,34.86,76483.61,8.2,0.05108,6e-05,5.40815]
[1779120705124,34.86,76483.9,8.2,0.05108,6e-05,5.40873]
[1779120710316,34.84,76486.33,8.2,0.05114,6e-05,5.41386]
[1779120715144,34.82,76472.54,8.2,0.05026,6e-05,5.3381]
[1779120717379,34.82,76467.71,8.2,0.04995,6e-05,5.31159]
[1779120717579,34.81,76467.9,8.2,0.04995,6e-05,5.31126]
[1779120722695,34.81,76468.29,8.2,0.04993,6e-05,5.31037]
[1779120722697,34.81,76468.29,8.2,0.04993,6e-05,5.31037]
[1779120723907,34.81,76465.85,8.2,0.04979,6e-05,5.29762]
[1779120729663,34.79,76466.43,8.2,0.04976,6e-05,5.29573]
[1779120732409,34.79,76470.98,8.2,0.05001,6e-05,5.31683]
[1779120732440,34.79,76470.98,8.2,0.05001,6e-05,5.31683]
[1779120732448,34.79,76470.98,8.2,0.05001,6e-05,5.31683]
[1779120732686,34.79,76467.96,8.2,0.04983,6e-05,5.30119]
[1779120737723,34.79,76472.53,8.2,0.05009,6e-05,5.32392]
[1779120742758,34.79,76483.68,8.2,0.05074,6e-05,5.37933]
[1779120747832,34.79,76487.73,8.2,0.05097,6e-05,5.39918]
[1779120748049,34.79,76485.72,8.2,0.05085,6e-05,5.38906]
[1779120753623,34.78,76491.77,8.2,0.05113,6e-05,5.41186]
[1779120758870,34.77,76489.49,8.2,0.05095,6e-05,5.39665]
[1779120763912,34.76,76489.15,8.2,0.05089,6e-05,5.39194]
[1779120768947,34.76,76495.45,8.2,0.05123,6e-05,5.42045]
[1779120773982,34.75,76494.86,8.2,0.05116,6e-05,5.41433]
[1779120775996,34.75,76482.46,8.2,0.05042,6e-05,5.35125]
[1779120776659,34.75,76482.46,8.2,0.05042,6e-05,5.35125]
[1779120777004,34.75,76482.91,8.2,0.05044,6e-05,5.35296]
[1779120779886,34.75,76488.94,8.2,0.05079,6e-05,5.38308]
[1779120780771,34.75,76489.68,8.2,0.05083,6e-05,5.38677]
[1779120781035,34.75,76488.82,8.2,0.05078,6e-05,5.38247]
[1779120786069,34.74,76489.91,8.2,0.05081,6e-05,5.38509]
[1779120791104,34.73,76490.68,8.2,0.05083,6e-05,5.38621]
[1779120796139,34.73,76485.73,8.2,0.05051,6e-05,5.35887]
[1779120801174,34.72,76495.04,8.2,0.05102,6e-05,5.40273]
[1779120806209,34.71,76492.11,8.2,0.05081,6e-05,5.38528]
[1779120810421,34.71,76482.6,8.2,0.05024,6e-05,5.33575]
[1779120811424,34.71,76481.76,8.2,0.05015,6e-05,5.32693]
[1779120811901,34.71,76481.76,8.2,0.05015,6e-05,5.32693]
[1779120813964,34.71,76476.58,8.2,0.04984,6e-05,5.30039]
[1779120815768,34.7,76478.98,8.2,0.04996,6e-05,5.31144]
[1779120816279,34.7,76478.28,8.2,0.04992,6e-05,5.30753]
[1779120820949,34.7,76475.7,8.2,0.04978,6e-05,5.29524]
[1779120821221,34.7,76475.7,8.2,0.04978,6e-05,5.29524]
[1779120821314,34.7,76458.51,8.2,0.0488,6e-05,5.21077]
[1779120821730,34.7,76458.51,8.2,0.0488,6e-05,5.21077]
[1779120822322,34.7,76454.51,8.2,0.04857,6e-05,5.19134]
[1779120825243,34.7,76449.81,8.2,0.0483,6e-05,5.16787]
[1779120825342,34.7,76449.82,8.2,0.0483,6e-05,5.16769]
[1779120827910,34.7,76450.58,8.2,0.04835,6e-05,5.17208]
[1779120828365,34.7,76450.38,8.2,0.04834,6e-05,5.17145]
[1779120831343,34.7,76451.21,8.2,0.04839,6e-05,5.17526]
[1779120831605,34.7,76451.95,8.2,0.04843,6e-05,5.17864]
[1779120831844,34.7,76454.01,8.2,0.04854,6e-05,5.18822]
[1779120835414,34.7,76464.97,8.2,0.04917,6e-05,5.24272]
[1779120840449,34.71,76464.58,8.2,0.04916,6e-05,5.24189]
[1779120845484,34.71,76464.81,8.2,0.04919,6e-05,5.24432]
[1779120846448,34.71,76464.81,8.2,0.04919,6e-05,5.24432]
[1779120846491,34.71,76463.51,8.2,0.04911,6e-05,5.23815]
[1779120847650,34.71,76463.51,8.2,0.04911,6e-05,5.23815]
[1779120847691,34.71,76464.96,8.2,0.04919,6e-05,5.24494]
[1779120852541,34.71,76465.28,8.2,0.04922,6e-05,5.24736]
[1779120852642,34.71,76465.22,8.2,0.04922,6e-05,5.24728]
[1779120854458,34.71,76464.98,8.2,0.0492,6e-05,5.24575]
[1779120855184,34.71,76464.98,8.2,0.0492,6e-05,5.24575]
[1779120855838,34.71,76465.15,8.2,0.04921,6e-05,5.24624]
[1779120855940,34.71,76463.68,8.2,0.04912,6e-05,5.23866]
[1779120856412,34.71,76463.68,8.2,0.04912,6e-05,5.23866]
[1779120857125,34.71,76463.68,8.2,0.04912,6e-05,5.23866]
[1779120860163,34.71,76462.71,8.2,0.04907,6e-05,5.23459]
[1779120860264,34.71,76460.23,8.2,0.04894,6e-05,5.22265]
[1779120863896,34.71,76459.91,8.2,0.04891,6e-05,5.22015]
[1779120863997,34.71,76459.95,8.2,0.0489,6e-05,5.22003]
[1779120865151,34.71,76459.95,8.2,0.0489,6e-05,5.22003]
[1779120865400,34.71,76459.77,8.2,0.0489,6e-05,5.2194]
[1779120866446,34.71,76459.73,8.2,0.04889,6e-05,5.21889]
[1779120866632,34.71,76459.9,8.2,0.0489,6e-05,5.21941]
[1779120872081,34.71,76461.13,8.2,0.04898,6e-05,5.22641]
[1779120872182,34.71,76461.08,8.2,0.04894,6e-05,5.22227]
[1779120877542,34.71,76459.2,8.2,0.04882,6e-05,5.21146]
[1779120877710,34.71,76459.58,8.2,0.04884,6e-05,5.21301]
[1779120882745,34.71,76459.49,8.2,0.04885,6e-05,5.21382]
[1779120887780,34.71,76461.65,8.2,0.04898,6e-05,5.2256]
[1779120892815,34.71,76461.61,8.2,0.04899,6e-05,5.22653]
[1779120896270,34.72,76461.5,8.2,0.04899,6e-05,5.22621]
[1779120896370,34.72,76461.46,8.2,0.04899,6e-05,5.22646]
[1779120897186,34.72,76461.46,8.2,0.04899,6e-05,5.22646]
[1779120897190,34.72,76458.08,8.2,0.0488,6e-05,5.20956]
[1779120901878,34.72,76471.2,8.2,0.04956,6e-05,5.27531]
[1779120905849,34.72,76478.24,8.2,0.04997,6e-05,5.31044]
[1779120906352,34.72,76478.24,8.2,0.04997,6e-05,5.31044]
[1779120906428,34.72,76483.5,8.2,0.05027,6e-05,5.33663]
[1779120908412,34.72,76488.13,8.2,0.05053,6e-05,5.35916]
[1779120908447,34.72,76488.13,8.2,0.05053,6e-05,5.35916]
[1779120908460,34.72,76485.88,8.2,0.0504,6e-05,5.34742]
[1779120912525,34.72,76485.21,8.2,0.05035,6e-05,5.34378]
[1779120912955,34.72,76485.73,8.2,0.05039,6e-05,5.34642]
[1779120914580,34.72,76486.01,8.2,0.0504,6e-05,5.3473]
[1779120914973,34.71,76485.93,8.2,0.05038,6e-05,5.34639]
[1779120915949,34.71,76485.93,8.2,0.05038,6e-05,5.34639]
[1779120915978,34.71,76485.93,8.2,0.05038,6e-05,5.34639]
[1779120916644,34.71,76486.15,8.2,0.0504,6e-05,5.34754]
[1779120917325,34.71,76495.98,8.2,0.05097,6e-05,5.39665]
[1779120923039,34.71,76503.66,8.2,0.05138,6e-05,5.43136]
[1779120926060,34.7,76490.13,8.2,0.05056,6e-05,5.36174]
[1779120928987,34.7,76483.86,8.2,0.05019,6e-05,5.32949]
[1779120929081,34.7,76489.36,8.2,0.0505,6e-05,5.35638]
[1779120931047,34.7,76490.8,8.2,0.05058,6e-05,5.36361]
[1779120931258,34.7,76493.31,8.2,0.05069,6e-05,5.37199]
[1779120937217,34.69,76485.53,8.2,0.05021,6e-05,5.33076]
[1779120937318,34.69,76485.55,8.2,0.05021,6e-05,5.33038]
[1779120937755,34.69,76485.55,8.2,0.05021,6e-05,5.33038]
[1779120938144,34.69,76485.71,8.2,0.05022,6e-05,5.33127]
[1779120942535,34.69,76486.0,8.2,0.05021,6e-05,5.33078]
[1779120943179,34.69,76483.48,8.2,0.05006,6e-05,5.31778]
[1779120948214,34.69,76484.43,8.2,0.05012,6e-05,5.32302]
[1779120953251,34.69,76484.94,8.2,0.05016,6e-05,5.32617]
[1779120957753,34.69,76484.46,8.2,0.05014,6e-05,5.32414]
[1779120958316,34.69,76484.46,8.2,0.05014,6e-05,5.32414]
[1779120965335,34.69,76483.62,8.2,0.0501,6e-05,5.32069]
[1779120970457,34.69,76485.2,8.2,0.05019,6e-05,5.32883]
[1779120971377,34.69,76485.15,8.2,0.05019,6e-05,5.3287]
[1779120972667,34.69,76485.15,8.2,0.05019,6e-05,5.3287]
[1779120978426,34.68,76492.86,8.2,0.05058,6e-05,5.36215]
[1779120983461,34.67,76488.27,8.2,0.05027,6e-05,5.33578]
[1779120988496,34.66,76487.46,8.2,0.05018,6e-05,5.32844]
[1779120992545,34.66,76488.81,8.2,0.0502,6e-05,5.32905]
[1779120993402,34.66,76488.86,8.2,0.0502,6e-05,5.32866]
[1779120995419,34.65,76480.72,8.2,0.04971,6e-05,5.28702]
[1779121000592,34.65,76478.68,8.2,0.04956,6e-05,5.27357]
[1779121004779,34.64,76485.26,8.2,0.04992,6e-05,5.30456]
[1779121011302,34.63,76482.44,8.2,0.04971,6e-05,5.28652]
[1779121011307,34.63,76482.44,8.2,0.04971,6e-05,5.28652]
[1779121015410,34.63,76467.65,8.2,0.04884,6e-05,5.21166]
[1779121021743,34.62,76474.14,8.2,0.04917,6e-05,5.24005]
[1779121022838,34.62,76474.14,8.2,0.04917,6e-05,5.24005]
[1779121022877,34.62,76473.55,8.2,0.04913,6e-05,5.23667]
[1779121028795,34.61,76475.71,8.2,0.04923,6e-05,5.24545]
[1779121034290,34.61,76477.38,8.2,0.04931,6e-05,5.25237]
[1779121034459,34.61,76477.38,8.2,0.04931,6e-05,5.25237]
[1779121034494,34.61,76477.35,8.2,0.0493,6e-05,5.25189]
[1779121039872,34.6,76478.22,8.2,0.04928,6e-05,5.24984]
[1779121043356,34.59,76478.53,8.2,0.04927,6e-05,5.24926]
[1779121043386,34.59,76480.58,8.2,0.04938,6e-05,5.25834]
[1779121048935,34.58,76477.55,8.2,0.04918,6e-05,5.24147]
[1779121051277,34.58,76475.03,8.2,0.04903,6e-05,5.22875]
[1779121051339,34.58,76474.61,8.2,0.04897,6e-05,5.22226]
[1779121053059,34.58,76473.71,8.2,0.04891,6e-05,5.21683]
[1779121053159,34.58,76473.8,8.2,0.0489,6e-05,5.21629]
[1779121054995,34.58,76474.48,8.2,0.04894,6e-05,5.21938]
[1779121055096,34.58,76473.65,8.2,0.04889,6e-05,5.21503]
[1779121061020,34.56,76477.48,8.2,0.04903,6e-05,5.22782]
[1779121067063,34.55,76476.36,8.2,0.0489,6e-05,5.21624]
[1779121071641,34.54,76476.68,8.2,0.04887,6e-05,5.21386]
[1779121072098,34.54,76480.46,8.2,0.04907,6e-05,5.2315]
[1779121072821,34.54,76480.46,8.2,0.04907,6e-05,5.2315]
[1779121073105,34.53,76481.36,8.2,0.04912,6e-05,5.23566]
[1779121081173,34.52,76481.31,8.2,0.04902,6e-05,5.22732]
[1779121086208,34.5,76482.19,8.2,0.04902,6e-05,5.22675]
[1779121091243,34.49,76471.49,8.2,0.04835,6e-05,5.16936]
[1779121091661,34.49,76471.49,8.2,0.04835,6e-05,5.16936]
[1779121097285,34.48,76469.83,8.2,0.0482,6e-05,5.15591]
[1779121102214,34.47,76474.25,8.2,0.04841,6e-05,5.17405]
[1779121102216,34.47,76474.25,8.2,0.04841,6e-05,5.17405]
[1779121102320,34.47,76473.95,8.2,0.04838,6e-05,5.17167]
[1779121104494,34.47,76475.79,8.2,0.04848,6e-05,5.18052]
[1779121104595,34.47,76475.64,8.2,0.04847,6e-05,5.17958]
[1779121106112,34.47,76474.8,8.2,0.04841,6e-05,5.17453]
[1779121106375,34.47,76474.8,8.2,0.04841,6e-05,5.17453]
[1779121106914,34.46,76475.09,8.2,0.04842,6e-05,5.17503]
[1779121107356,34.46,76477.02,8.2,0.04852,6e-05,5.18359]
[1779121111018,34.46,76478.77,8.2,0.04861,6e-05,5.19156]
[1779121111384,34.46,76478.66,8.2,0.04856,6e-05,5.18667]
[1779121116419,34.45,76477.41,8.2,0.04844,6e-05,5.17589]
[1779121121454,34.44,76477.33,8.2,0.04838,6e-05,5.17093]
[1779121126489,34.43,76475.78,8.2,0.04824,6e-05,5.15881]
[1779121131169,34.42,76471.56,8.2,0.04796,6e-05,5.13466]
[1779121131524,34.42,76471.47,8.2,0.04795,6e-05,5.13338]
[1779121136706,34.42,76467.23,8.2,0.0477,6e-05,5.11212]
[1779121142601,34.41,76468.28,8.2,0.04775,6e-05,5.11669]
[1779121144615,34.41,76481.11,8.2,0.04848,6e-05,5.17937]
[1779121148267,34.41,76485.5,8.2,0.04872,6e-05,5.20041]
[1779121148643,34.41,76485.93,8.2,0.04874,6e-05,5.2023]
[1779121153678,34.4,76484.85,8.2,0.04862,6e-05,5.19214]
[1779121158502,34.39,76491.44,8.2,0.04895,6e-05,5.22089]
[1779121158714,34.39,76493.9,8.2,0.04908,6e-05,5.23212]
[1779121161736,34.39,76504.67,8.2,0.04969,6e-05,5.28479]
[1779121166771,34.38,76506.68,8.2,0.04979,6e-05,5.29302]
[1779121170050,34.38,76506.97,8.2,0.0498,6e-05,5.29373]
[1779121170057,34.38,76506.97,8.2,0.0498,6e-05,5.29373]
[1779121170227,34.38,76506.97,8.2,0.0498,6e-05,5.29373]
[1779121170537,34.38,76506.97,8.2,0.0498,6e-05,5.29373]
[1779121170687,34.38,76508.82,8.2,0.0499,6e-05,5.30223]
[1779121171128,34.38,76508.82,8.2,0.0499,6e-05,5.30223]
[1779121171269,34.38,76508.82,8.2,0.0499,6e-05,5.30223]
[1779121171357,34.38,76508.82,8.2,0.0499,6e-05,5.30223]
[1779121171652,34.38,76556.6,8.2,0.05269,6e-05,5.53961]
[1779121172190,34.38,76568.33,8.2,0.05341,6e-05,5.59988]
[1779121176587,34.38,76571.07,8.2,0.05356,6e-05,5.61318]
[1779121181896,34.37,76574.26,8.2,0.05374,6e-05,5.62754]
[1779121186204,34.37,76572.1,8.2,0.05359,6e-05,5.61545]
[1779121186270,34.37,76572.14,8.2,0.05359,6e-05,5.61537]
[1779121190734,34.36,76554.62,8.2,0.05248,6e-05,5.52181]
[1779121192362,34.33,76541.91,8.2,0.05156,6e-05,5.44348]
[1779121198010,34.32,76537.9,8.2,0.05128,6e-05,5.41979]
[1779121200648,34.32,76549.89,8.2,0.05198,6e-05,5.47979]
[1779121205847,34.31,76546.97,8.2,0.05177,6e-05,5.46184]
[1779121207732,34.31,76559.72,8.2,0.05253,6e-05,5.52593]
[1779121208090,34.31,76573.38,8.2,0.05335,6e-05,5.59571]
[1779121211111,34.3,76585.45,8.2,0.05407,6e-05,5.65592]
[1779121216146,34.29,76582.2,8.2,0.05381,6e-05,5.63457]
[1779121220175,34.28,76594.49,8.2,0.05453,6e-05,5.69523]
[1779121225208,34.27,76591.48,8.2,0.0543,6e-05,5.67569]
[1779121225589,34.27,76591.48,8.2,0.0543,6e-05,5.67569]
[1779121225608,34.27,76591.48,8.2,0.0543,6e-05,5.67569]
[1779121225653,34.27,76590.0,8.2,0.0542,6e-05,5.66705]
[1779121229431,34.27,76598.81,8.2,0.05474,6e-05,5.71211]
[1779121229512,34.27,76599.37,8.2,0.05477,6e-05,5.71465]
[1779121234857,34.26,76603.88,8.2,0.05495,6e-05,5.72923]
[1779121240462,34.25,76601.68,8.2,0.05476,6e-05,5.7129]
[1779121247375,34.23,76594.62,8.2,0.05423,6e-05,5.66843]
[1779121249728,34.22,76583.59,8.2,0.05352,6e-05,5.60921]
[1779121255312,34.22,76577.27,8.2,0.05309,6e-05,5.57258]
[1779121260465,34.21,76575.92,8.2,0.05295,6e-05,5.56136]
[1779121265505,34.2,76568.1,8.2,0.05243,6e-05,5.51765]
[1779121272557,34.19,76569.57,8.2,0.05247,6e-05,5.52079]
[1779121277591,34.18,76570.08,8.2,0.05246,6e-05,5.52022]
[1779121282626,34.17,76570.44,8.2,0.05245,6e-05,5.51885]
[1779121287661,34.17,76573.13,8.2,0.05257,6e-05,5.52944]
[1779121292696,34.16,76572.4,8.2,0.05245,6e-05,5.51818]
[1779121296724,34.15,76552.9,8.2,0.05125,6e-05,5.41574]
[1779121300752,34.15,76564.92,8.2,0.05195,6e-05,5.47546]
[1779121305787,34.14,76567.71,8.2,0.05208,6e-05,5.48678]
[1779121310822,34.13,76564.54,8.2,0.05185,6e-05,5.46764]
[1779121315857,34.13,76566.21,8.2,0.05192,6e-05,5.47344]
[1779121320892,34.12,76559.02,8.2,0.05145,6e-05,5.43377]
[1779121326446,34.12,76556.98,8.2,0.05131,6e-05,5.42131]
[1779121331969,34.11,76550.31,8.2,0.05087,6e-05,5.38403]
[1779121337418,34.1,76547.36,8.2,0.05067,6e-05,5.36695]
[1779121338617,34.1,76513.57,8.2,0.04869,6e-05,5.19635]
[1779121340532,34.1,76503.51,8.2,0.04811,6e-05,5.14633]
[1779121340689,34.1,76498.91,8.2,0.04785,6e-05,5.12359]
[1779121342048,34.11,76482.65,8.2,0.04695,6e-05,5.04497]
[1779121347083,34.11,76482.48,8.2,0.04698,6e-05,5.04762]
[1779121352119,34.12,76480.82,8.2,0.04689,6e-05,5.03891]
[1779121357154,34.13,76481.85,8.2,0.04699,6e-05,5.0474]
[1779121357988,34.13,76481.85,8.2,0.04699,6e-05,5.0474]
[1779121359279,34.13,76480.44,8.2,0.04692,6e-05,5.04121]
[1779121359881,34.13,76469.62,8.2,0.04632,6e-05,4.98931]
[1779121361497,34.13,76467.74,8.2,0.04622,6e-05,4.98042]
[1779121361575,34.13,76467.87,8.2,0.04623,6e-05,4.98127]
[1779121367228,34.15,76466.17,8.2,0.04619,6e-05,4.97764]
[1779121370347,34.15,76460.09,8.2,0.04587,5e-05,4.94988]
[1779121374759,34.16,76458.18,8.2,0.04581,5e-05,4.94395]
[1779121374860,34.16,76458.07,8.2,0.04581,5e-05,4.94424]
[1779121380315,34.16,76453.9,8.2,0.0456,5e-05,4.9255]
[1779121382333,34.16,76433.35,8.2,0.0445,5e-05,4.82848]
[1779121387221,34.17,76430.96,8.2,0.04439,5e-05,4.81887]
[1779121387368,34.17,76428.18,8.2,0.04425,5e-05,4.80616]
[1779121389382,34.17,76415.45,8.2,0.04357,5e-05,4.74576]
[1779121390107,34.17,76415.45,8.2,0.04357,5e-05,4.74576]
[1779121391141,34.17,76415.05,8.2,0.04355,5e-05,4.74371]
[1779121391144,34.17,76415.05,8.2,0.04355,5e-05,4.74371]
[1779121391968,34.17,76415.05,8.2,0.04355,5e-05,4.74371]
[1779121393312,34.17,76415.4,8.2,0.04356,5e-05,4.74503]
[1779121393449,34.17,76415.4,8.2,0.04356,5e-05,4.74503]
[1779121393939,34.17,76415.4,8.2,0.04356,5e-05,4.74503]
[1779121394119,34.17,76415.12,8.2,0.04354,5e-05,4.74355]
[1779121394543,34.17,76380.69,8.2,0.04176,5e-05,4.58389]
[1779121395984,34.17,76380.69,8.2,0.04176,5e-05,4.58389]
[1779121398120,34.16,76375.36,8.2,0.04148,5e-05,4.55881]
[1779121398452,34.16,76359.32,8.2,0.04068,5e-05,4.48577]
[1779121401244,34.16,76363.73,8.2,0.04089,5e-05,4.50547]
[1779121406507,34.16,76367.31,8.2,0.04106,5e-05,4.52032]
[1779121410205,34.16,76368.17,8.2,0.04109,5e-05,4.52348]
[1779121410489,34.16,76368.17,8.2,0.04109,5e-05,4.52348]
[1779121415575,34.15,76384.86,8.2,0.04188,5e-05,4.59388]
[1779121420610,34.15,76386.93,8.2,0.04197,5e-05,4.60154]
[1779121422625,34.15,76387.01,8.2,0.04197,5e-05,4.60153]
[1779121424948,34.15,76387.21,8.2,0.04197,5e-05,4.6017]
[1779121434714,34.14,76399.29,8.2,0.04254,5e-05,4.65285]
[1779121435540,34.14,76399.29,8.2,0.04254,5e-05,4.65285]
[1779121440621,34.13,76391.78,8.2,0.04213,5e-05,4.61605]
[1779121444789,34.13,76373.94,8.2,0.04122,5e-05,4.53442]
[1779121446610,34.13,76373.47,8.2,0.0412,5e-05,4.53246]
[1779121447437,34.13,76368.44,8.2,0.04095,5e-05,4.5098]
[1779121453052,34.13,76369.85,8.2,0.04103,5e-05,4.51729]
[1779121458889,34.14,76377.2,8.2,0.04142,5e-05,4.55221]
[1779121461104,34.14,76380.24,8.2,0.04158,5e-05,4.56644]
[1779121461549,34.14,76380.24,8.2,0.04158,5e-05,4.56644]
[1779121463154,34.14,76382.68,8.2,0.0417,5e-05,4.57788]
[1779121465143,34.14,76387.35,8.2,0.04194,5e-05,4.59954]
[1779121470973,34.14,76385.37,8.2,0.04185,5e-05,4.59105]
[1779121471314,34.14,76385.37,8.2,0.04185,5e-05,4.59105]
[1779121475859,34.14,76392.52,8.2,0.04219,5e-05,4.62044]
[1779121480977,34.14,76401.38,8.2,0.04265,5e-05,4.66155]
[1779121485841,34.14,76412.41,8.2,0.04322,5e-05,4.71265]
[1779121486091,34.14,76431.96,8.2,0.04425,5e-05,4.80444]
[1779121486394,34.14,76431.96,8.2,0.04425,5e-05,4.80444]
[1779121486985,34.14,76431.96,8.2,0.04425,5e-05,4.80444]
[1779121487096,34.14,76449.82,8.2,0.04521,5e-05,4.88928]
[1779121487435,34.14,76449.82,8.2,0.04521,5e-05,4.88928]
[1779121487968,34.14,76449.82,8.2,0.04521,5e-05,4.88905]
[1779121488898,34.14,76449.82,8.2,0.04521,5e-05,4.88905]
[1779121489250,34.14,76450.42,8.2,0.04524,5e-05,4.89227]
[1779121490649,34.14,76450.72,8.2,0.04526,5e-05,4.89406]
[1779121493301,34.14,76451.29,8.2,0.0453,5e-05,4.89749]
[1779121493386,34.15,76453.25,8.2,0.04542,5e-05,4.90756]
[1779121498173,34.14,76441.29,8.2,0.04475,5e-05,4.84848]
[1779121499113,34.14,76441.29,8.2,0.04475,5e-05,4.84848]
[1779121499515,34.14,76441.29,8.2,0.04475,5e-05,4.84848]
[1779121503396,34.14,76435.73,8.2,0.04444,5e-05,4.82095]
[1779121506028,34.14,76434.67,8.2,0.04437,5e-05,4.81541]
[1779121510697,34.13,76428.74,8.2,0.04404,5e-05,4.78621]
[1779121512566,34.13,76433.75,8.2,0.04431,5e-05,4.80945]
[1779121519320,34.13,76435.11,8.2,0.04435,5e-05,4.81383]
[1779121524914,34.13,76435.69,8.2,0.04437,5e-05,4.81555]
[1779121530970,34.12,76435.37,8.2,0.04434,5e-05,4.81251]
[1779121534507,34.12,76439.14,8.2,0.0445,5e-05,4.82537]
[1779121537088,34.12,76439.1,8.2,0.04449,5e-05,4.82463]
[1779121539474,34.12,76439.03,8.2,0.04447,5e-05,4.82349]
[1779121545131,34.11,76428.87,8.2,0.04392,5e-05,4.77433]
[1779121545148,34.11,76413.74,8.2,0.04312,5e-05,4.70318]
[1779121550279,34.11,76414.22,8.2,0.04314,5e-05,4.70515]
[1779121553194,34.11,76396.9,8.2,0.04224,5e-05,4.62477]
[1779121557209,34.11,76382.95,8.2,0.04154,5e-05,4.56104]
[1779121562264,34.12,76369.98,8.2,0.04089,5e-05,4.50292]
[1779121562631,34.12,76357.73,8.2,0.04029,5e-05,4.44787]
[1779121563321,34.12,76357.73,8.2,0.04029,5e-05,4.44787]
[1779121563638,34.12,76342.18,8.2,0.03953,5e-05,4.37866]
[1779121564530,34.12,76342.18,8.2,0.03953,5e-05,4.37866]
[1779121564715,34.12,76342.18,8.2,0.03953,5e-05,4.37866]
[1779121565313,34.12,76340.31,8.2,0.03944,5e-05,4.37081]
[1779121565646,34.12,76340.31,8.2,0.03944,5e-05,4.37081]
[1779121570649,34.12,76343.55,8.2,0.03962,5e-05,4.38756]
[1779121570840,34.12,76343.55,8.2,0.03962,5e-05,4.38756]
[1779121572118,34.13,76337.11,8.2,0.03932,5e-05,4.35937]
[1779121573236,34.13,76331.75,8.2,0.03907,5e-05,4.33664]
[1779121573528,34.13,76331.75,8.2,0.03907,5e-05,4.33664]
[1779121574037,34.13,76318.01,8.2,0.03841,5e-05,4.27671]
[1779121574717,34.13,76307.01,8.2,0.0379,5e-05,4.22935]
[1779121579778,34.14,76304.82,8.2,0.03783,5e-05,4.22269]
[1779121582703,34.14,76296.19,8.2,0.03745,5e-05,4.18752]
[1779121582778,34.15,76281.93,8.2,0.0368,5e-05,4.12706]
[1779121585009,34.15,76276.99,8.2,0.03658,5e-05,4.10686]
[1779121590831,34.16,76267.31,8.2,0.03621,5e-05,4.07218]
[1779121595867,34.18,76268.42,8.2,0.03628,5e-05,4.07793]
[1779121601008,34.19,76276.77,8.2,0.0367,5e-05,4.11701]
[1779121606823,34.2,76266.81,8.2,0.0363,5e-05,4.0799]
[1779121606947,34.2,76259.51,8.2,0.03598,5e-05,4.04999]
[1779121610061,34.2,76258.28,8.2,0.03593,5e-05,4.045]
[1779121610712,34.2,76257.63,8.2,0.0359,5e-05,4.04236]
[1779121611905,34.2,76258.09,8.2,0.03592,5e-05,4.04438]
[1779121612175,34.2,76258.09,8.2,0.03592,5e-05,4.04438]
[1779121618027,34.2,76244.78,8.2,0.03533,4e-05,3.98953]
[1779121619374,34.2,76243.01,8.2,0.03526,4e-05,3.98234]
[1779121619591,34.2,76243.01,8.2,0.03526,4e-05,3.98234]
[1779121620108,34.2,76243.01,8.2,0.03526,4e-05,3.98234]
[1779121620156,34.21,76234.05,8.2,0.03486,4e-05,3.94535]
[1779121624073,34.22,76250.03,8.2,0.03562,4e-05,4.0161]
[1779121624247,34.22,76250.03,8.2,0.03562,4e-05,4.0161]
[1779121625128,34.22,76250.03,8.2,0.03562,4e-05,4.0161]
[1779121626087,34.22,76262.22,8.2,0.03619,5e-05,4.06931]
[1779121627205,34.22,76262.22,8.2,0.03619,5e-05,4.06931]
[1779121627808,34.22,76265.59,8.2,0.03635,5e-05,4.08447]
[1779121628916,34.23,76268.62,8.2,0.0365,5e-05,4.0982]
[1779121629148,34.23,76268.62,8.2,0.0365,5e-05,4.0982]
[1779121631221,34.23,76283.97,8.2,0.03723,5e-05,4.16619]
[1779121635184,34.24,76284.26,8.2,0.03727,5e-05,4.16971]
[1779121637493,34.24,76290.38,8.2,0.03758,5e-05,4.19828]
[1779121638331,34.25,76293.05,8.2,0.03771,5e-05,4.21054]
[1779121638485,34.25,76293.05,8.2,0.03771,5e-05,4.21054]
[1779121643656,34.25,76294.9,8.2,0.03783,5e-05,4.22193]
[1779121644765,34.26,76289.38,8.2,0.03758,5e-05,4.19877]
[1779121646291,34.26,76290.85,8.2,0.03767,5e-05,4.20649]
[1779121649562,34.27,76296.08,8.2,0.03794,5e-05,4.23118]
[1779121649668,34.27,76296.08,8.2,0.03794,5e-05,4.23118]
[1779121655293,34.27,76296.62,8.2,0.03797,5e-05,4.23372]
[1779121656934,34.27,76296.62,8.2,0.03797,5e-05,4.23372]
[1779121661689,34.28,76294.81,8.2,0.03792,5e-05,4.22923]
[1779121667378,34.3,76294.81,8.2,0.03798,5e-05,4.2346]
[1779121672413,34.31,76297.02,8.2,0.03812,5e-05,4.24743]
[1779121677448,34.31,76295.15,8.2,0.03807,5e-05,4.24253]
[1779121678498,34.31,76295.15,8.2,0.03807,5e-05,4.24253]
[1779121679513,34.32,76293.97,8.2,0.03802,5e-05,4.23806]
[1779121681218,34.32,76291.05,8.2,0.03789,5e-05,4.22608]
[1779121680785,34.32,76279.19,8.2,0.03735,5e-05,4.1757]
[1779121681752,34.32,76279.19,8.2,0.03735,5e-05,4.1757]
[1779121682542,34.32,76271.78,8.2,0.03701,5e-05,4.14477]
[1779121682550,34.32,76271.78,8.2,0.03701,5e-05,4.14477]
[1779121682787,34.32,76271.78,8.2,0.03701,5e-05,4.14477]
[1779121684237,34.32,76264.09,8.2,0.03667,5e-05,4.11286]
[1779121684509,34.32,76254.4,8.2,0.03624,5e-05,4.07274]
[1779121684571,34.32,76254.4,8.2,0.03624,5e-05,4.07274]
[1779121684668,34.32,76254.4,8.2,0.03624,5e-05,4.07274]
[1779121684677,34.32,76254.4,8.2,0.03624,5e-05,4.07274]
[1779121684907,34.32,76254.4,8.2,0.03624,5e-05,4.07274]
[1779121685254,34.32,76254.4,8.2,0.03624,5e-05,4.07274]
[1779121685275,34.33,76229.89,8.2,0.03515,4e-05,3.97126]
[1779121685831,34.33,76229.89,8.2,0.03515,4e-05,3.97126]
[1779121685868,34.33,76209.25,8.2,0.03426,4e-05,3.88667]
[1779121686463,34.33,76209.25,8.2,0.03426,4e-05,3.88667]
[1779121686518,34.33,76195.32,8.2,0.03366,4e-05,3.82988]
[1779121687675,34.33,76195.32,8.2,0.03366,4e-05,3.82988]
[1779121688425,34.33,76193.13,8.2,0.03356,4e-05,3.82089]
[1779121689206,34.33,76193.13,8.2,0.03356,4e-05,3.82089]
[1779121689252,34.33,76193.13,8.2,0.03356,4e-05,3.82089]
[1779121690596,34.32,76186.36,8.2,0.03325,4e-05,3.79117]
[1779121691469,34.32,76181.8,8.2,0.03305,4e-05,3.772]
[1779121692021,34.32,76181.8,8.2,0.03305,4e-05,3.772]
[1779121693429,34.32,76167.72,8.2,0.03245,4e-05,3.71539]
[1779121694000,34.32,76167.72,8.2,0.03245,4e-05,3.71539]
[1779121695901,34.32,76167.52,8.2,0.03245,4e-05,3.71522]
[1779121696820,34.32,76169.53,8.2,0.03253,4e-05,3.72321]
[1779121699094,34.33,76176.71,8.2,0.03289,4e-05,3.75755]
[1779121700978,34.33,76187.44,8.2,0.03335,4e-05,3.80094]
[1779121701270,34.34,76191.21,8.2,0.03352,4e-05,3.81656]
[1779121706626,34.35,76200.71,8.2,0.03399,4e-05,3.86112]
[1779121711863,34.37,76207.49,8.2,0.03434,4e-05,3.89461]
[1779121713375,34.37,76197.06,8.2,0.03389,4e-05,3.85098]
[1779121714298,34.37,76197.06,8.2,0.03389,4e-05,3.85098]
[1779121715426,34.38,76182.08,8.2,0.03327,4e-05,3.79261]
[1779121718773,34.45,76200.44,8.2,0.03436,4e-05,3.89537]
[1779121723808,34.47,76192.51,8.2,0.03408,4e-05,3.86885]
[1779121728375,34.48,76188.7,8.2,0.03397,4e-05,3.85815]
[1779121728696,34.48,76188.7,8.2,0.03397,4e-05,3.85815]
[1779121733881,34.5,76189.46,8.2,0.03408,4e-05,3.86841]
[1779121738919,34.52,76185.8,8.2,0.03399,4e-05,3.85946]
[1779121739467,34.52,76185.8,8.2,0.03399,4e-05,3.85946]
[1779121741881,34.52,76180.39,8.2,0.03377,4e-05,3.83945]
[1779121746988,34.54,76196.56,8.2,0.03454,4e-05,3.91137]
[1779121748545,34.54,76194.93,8.2,0.03448,4e-05,3.90582]
[1779121751016,34.55,76213.19,8.2,0.03531,4e-05,3.98383]
[1779121754037,34.56,76225.4,8.2,0.03588,4e-05,4.03726]
[1779121755589,34.56,76229.58,8.2,0.03608,4e-05,4.05557]
[1779121756053,34.56,76229.58,8.2,0.03608,4e-05,4.05557]
[1779121756096,34.56,76232.26,8.2,0.03621,4e-05,4.06764]
[1779121756902,34.56,76232.26,8.2,0.03621,4e-05,4.06764]
[1779121758094,34.56,76238.75,8.2,0.03651,5e-05,4.09572]
[1779121758312,34.57,76242.17,8.2,0.03667,5e-05,4.11094]
[1779121759757,34.57,76241.89,8.2,0.03666,5e-05,4.10996]
[1779121761490,34.57,76242.02,8.2,0.03667,5e-05,4.1109]
[1779121762159,34.57,76242.02,8.2,0.03667,5e-05,4.1109]
[1779121762260,34.57,76241.98,8.2,0.03667,5e-05,4.11092]
[1779121762648,34.57,76241.98,8.2,0.03667,5e-05,4.11092]
[1779121763104,34.57,76241.0,8.2,0.03664,5e-05,4.10759]
[1779121765818,34.57,76244.13,8.2,0.03678,5e-05,4.12116]
[1779121771161,34.57,76245.36,8.2,0.03682,5e-05,4.12365]
[1779121776196,34.58,76247.6,8.2,0.03693,5e-05,4.13387]
[1779121781283,34.58,76247.54,8.2,0.03693,5e-05,4.13417]
[1779121781531,34.58,76245.6,8.2,0.03684,5e-05,4.12611]
[1779121781980,34.58,76245.6,8.2,0.03684,5e-05,4.12611]
[1779121787273,34.58,76238.36,8.2,0.03653,5e-05,4.09678]
[1779121791301,34.58,76226.29,8.2,0.036,4e-05,4.04713]
[1779121796336,34.59,76226.52,8.2,0.03602,4e-05,4.04952]
[1779121801371,34.59,76230.23,8.2,0.0362,4e-05,4.06639]
[1779121806406,34.59,76226.2,8.2,0.03604,4e-05,4.05079]
[1779121811441,34.6,76228.68,8.2,0.03616,4e-05,4.06247]
[1779121814624,34.6,76225.61,8.2,0.03603,4e-05,4.05018]
[1779121815360,34.6,76225.61,8.2,0.03603,4e-05,4.05018]
[1779121820985,34.6,76210.14,8.2,0.03536,4e-05,3.98798]
[1779121826140,34.61,76200.88,8.2,0.03498,4e-05,3.95195]
[1779121827755,34.61,76185.49,8.2,0.03433,4e-05,3.89069]
[1779121833126,34.62,76190.7,8.2,0.03455,4e-05,3.91105]
[1779121838177,34.63,76201.49,8.2,0.03505,4e-05,3.95752]
[1779121847703,34.64,76198.03,8.2,0.03495,4e-05,3.94811]
[1779121852738,34.64,76208.95,8.2,0.03545,4e-05,3.9952]
[1779121854950,34.65,76213.33,8.2,0.03565,4e-05,4.01369]
[1779121855325,34.65,76213.33,8.2,0.03565,4e-05,4.01369]
[1779121855379,34.65,76214.58,8.2,0.03571,4e-05,4.01924]
[1779121856135,34.65,76214.58,8.2,0.03571,4e-05,4.01924]
[1779121861318,34.66,76226.68,8.2,0.0363,4e-05,4.07408]
[1779121865486,34.67,76227.67,8.2,0.03638,4e-05,4.08171]
[1779121865526,34.67,76227.67,8.2,0.03638,4e-05,4.08171]
[1779121866073,34.67,76227.26,8.2,0.03637,4e-05,4.08086]
[1779121866114,34.67,76245.52,8.2,0.03721,5e-05,4.15857]
[1779121868169,34.68,76258.32,8.2,0.03781,5e-05,4.21444]
[1779121868636,34.68,76258.32,8.2,0.03781,5e-05,4.21444]
[1779121869100,34.68,76258.32,8.2,0.03781,5e-05,4.21444]
[1779121871260,34.68,76271.99,8.2,0.03847,5e-05,4.27496]
[1779121872287,34.68,76271.99,8.2,0.03847,5e-05,4.27496]
[1779121873122,34.68,76272.52,8.2,0.0385,5e-05,4.27779]
[1779121873341,34.68,76272.52,8.2,0.0385,5e-05,4.27779]
[1779121873369,34.68,76256.55,8.2,0.03776,5e-05,4.20978]
[1779121873580,34.68,76256.55,8.2,0.03776,5e-05,4.20978]
[1779121874129,34.68,76256.55,8.2,0.03776,5e-05,4.20978]
[1779121874894,34.69,76244.38,8.2,0.03722,5e-05,4.15939]
[1779121878347,34.69,76244.42,8.2,0.03724,5e-05,4.16099]
[1779121878777,34.69,76247.06,8.2,0.03736,5e-05,4.17289]
[1779121879160,34.69,76247.06,8.2,0.03736,5e-05,4.17289]
[1779121888034,34.71,76248.02,8.2,0.03748,5e-05,4.18304]
[1779121890442,34.71,76250.46,8.2,0.0376,5e-05,4.19473]
[1779121896043,34.72,76256.49,8.2,0.0379,5e-05,4.22096]
[1779121901078,34.73,76260.19,8.2,0.0381,5e-05,4.23965]
[1779121905037,34.73,76264.6,8.2,0.03832,5e-05,4.26017]
[1779121907094,34.74,76268.22,8.2,0.0385,5e-05,4.27637]
[1779121912159,34.74,76269.94,8.2,0.03859,5e-05,4.28418]
[1779121917194,34.74,76274.26,8.2,0.03879,5e-05,4.30316]
[1779121917784,34.74,76274.26,8.2,0.03879,5e-05,4.30316]
[1779121919902,34.74,76282.21,8.2,0.03917,5e-05,4.33772]
[1779121920033,34.74,76282.21,8.2,0.03917,5e-05,4.33772]
[1779121921283,34.74,76281.22,8.2,0.03912,5e-05,4.3334]
[1779121921290,34.74,76281.22,8.2,0.03912,5e-05,4.3334]
[1779121921520,34.74,76281.22,8.2,0.03912,5e-05,4.3334]
[1779121921391,34.74,76274.42,8.2,0.0388,5e-05,4.3039]
[1779121922366,34.74,76274.42,8.2,0.0388,5e-05,4.3039]
[1779121923250,34.74,76272.06,8.2,0.03868,5e-05,4.29327]
[1779121923410,34.74,76272.06,8.2,0.03868,5e-05,4.29327]
[1779121923474,34.73,76275.18,8.2,0.03883,5e-05,4.30637]
[1779121923669,34.73,76275.18,8.2,0.03883,5e-05,4.30637]
[1779121924058,34.73,76275.18,8.2,0.03883,5e-05,4.30637]
[1779121925251,34.73,76286.63,8.2,0.03937,5e-05,4.35615]
[1779121928472,34.73,76285.8,8.2,0.03933,5e-05,4.35245]
[1779121929091,34.73,76284.43,8.2,0.03927,5e-05,4.34644]
[1779121931532,34.73,76285.32,8.2,0.03931,5e-05,4.35028]
[1779121932112,34.73,76291.51,8.2,0.0396,5e-05,4.37729]
[1779121934431,34.73,76298.56,8.2,0.03994,5e-05,4.40803]
[1779121935137,34.73,76300.31,8.2,0.04003,5e-05,4.41561]
[1779121936679,34.73,76310.06,8.2,0.0405,5e-05,4.4584]
[1779121938700,34.73,76320.22,8.2,0.04099,5e-05,4.50313]
[1779121940118,34.73,76319.3,8.2,0.04094,5e-05,4.49876]
[1779121944916,34.73,76326.7,8.2,0.04129,5e-05,4.53029]
[1779121947023,34.73,76338.15,8.2,0.04186,5e-05,4.58099]
[1779121947423,34.73,76338.15,8.2,0.04186,5e-05,4.58099]
[1779121948610,34.72,76340.79,8.2,0.04198,5e-05,4.59243]
[1779121951677,34.72,76340.31,8.2,0.0419,5e-05,4.58385]
[1779121951704,34.72,76340.31,8.2,0.0419,5e-05,4.58385]
[1779121952230,34.72,76340.31,8.2,0.0419,5e-05,4.58385]
[1779121953518,34.72,76341.15,8.2,0.04193,5e-05,4.58702]
[1779121953809,34.72,76346.1,8.2,0.04218,5e-05,4.60943]
[1779121957019,34.72,76355.23,8.2,0.04265,5e-05,4.6508]
[1779121957304,34.72,76355.23,8.2,0.04265,5e-05,4.6508]
[1779121957693,34.72,76360.03,8.2,0.04289,5e-05,4.67262]
[1779121958135,34.72,76360.03,8.2,0.04289,5e-05,4.67262]
[1779121958302,34.72,76360.03,8.2,0.04289,5e-05,4.67262]
[1779121959722,34.72,76363.29,8.2,0.04305,5e-05,4.68727]
[1779121960437,34.72,76363.29,8.2,0.04305,5e-05,4.68727]
[1779121960494,34.72,76363.29,8.2,0.04305,5e-05,4.68727]
[1779121961453,34.71,76356.43,8.2,0.0427,5e-05,4.65575]
[1779121965364,34.71,76354.75,8.2,0.04261,5e-05,4.64776]
[1779121968159,34.71,76345.67,8.2,0.04215,5e-05,4.60628]
[1779121970311,34.71,76333.84,8.2,0.04155,5e-05,4.55285]
[1779121970317,34.71,76333.84,8.2,0.04155,5e-05,4.55285]
[1779121975602,34.71,76335.61,8.2,0.04165,5e-05,4.56119]
[1779121978283,34.71,76337.67,8.2,0.04175,5e-05,4.57056]
[1779121978860,34.71,76342.81,8.2,0.04201,5e-05,4.59381]
[1779121982162,34.71,76343.67,8.2,0.04205,5e-05,4.59768]
[1779121982259,34.71,76343.67,8.2,0.04205,5e-05,4.59768]
[1779121982425,34.71,76343.67,8.2,0.04205,5e-05,4.59768]
[1779121984238,34.71,76340.83,8.2,0.04191,5e-05,4.58477]
[1779121985676,34.71,76334.46,8.2,0.04159,5e-05,4.55605]
[1779121987573,34.71,76327.08,8.2,0.04122,5e-05,4.52297]
[1779121991065,34.72,76325.82,8.2,0.04116,5e-05,4.51769]
[1779121993132,34.72,76320.99,8.2,0.04092,5e-05,4.49621]
[1779121997268,34.72,76322.94,8.2,0.04103,5e-05,4.50559]
[1779122003092,34.72,76331.94,8.2,0.04148,5e-05,4.54632]
[1779122004033,34.72,76332.0,8.2,0.04148,5e-05,4.54662]
[1779122005711,34.72,76345.58,8.2,0.04217,5e-05,4.60792]
[1779122005734,34.72,76345.58,8.2,0.04217,5e-05,4.60792]
[1779122008172,34.72,76342.22,8.2,0.04199,5e-05,4.5925]
[1779122011127,34.72,76334.08,8.2,0.04159,5e-05,4.5558]
[1779122016889,34.72,76336.47,8.2,0.04167,5e-05,4.56277]
[1779122019337,34.72,76336.57,8.2,0.04168,5e-05,4.56321]
[1779122021924,34.72,76351.28,8.2,0.04242,5e-05,4.62958]
[1779122026959,34.72,76355.81,8.2,0.04264,5e-05,4.64948]
[1779122031994,34.71,76356.96,8.2,0.04269,5e-05,4.654]
[1779122036022,34.71,76344.74,8.2,0.04206,5e-05,4.59787]
[1779122038525,34.71,76343.66,8.2,0.04201,5e-05,4.59293]
[1779122044078,34.71,76346.56,8.2,0.04215,5e-05,4.60574]
[1779122046163,34.71,76347.73,8.2,0.04221,5e-05,4.61098]
[1779122049113,34.71,76334.78,8.2,0.04156,5e-05,4.55232]
[1779122054148,34.71,76340.44,8.2,0.04184,5e-05,4.57786]
[1779122059183,34.71,76343.26,8.2,0.04198,5e-05,4.59044]
[1779122064532,34.71,76347.72,8.2,0.0422,5e-05,4.61048]
[1779122068222,34.71,76359.35,8.2,0.04279,5e-05,4.66301]
[1779122070596,34.71,76355.94,8.2,0.04261,5e-05,4.64716]
[1779122072246,34.71,76360.08,8.2,0.04279,5e-05,4.6619]
[1779122072416,34.71,76360.08,8.2,0.04279,5e-05,4.6619]
[1779122072517,34.71,76348.41,8.2,0.04219,5e-05,4.60863]
[1779122076804,34.71,76353.29,8.2,0.04244,5e-05,4.63055]
[1779122076940,34.71,76353.29,8.2,0.04244,5e-05,4.63055]
[1779122082356,34.71,76344.17,8.2,0.04197,5e-05,4.58888]
[1779122087391,34.71,76340.26,8.2,0.04178,5e-05,4.57125]
[1779122088922,34.71,76340.46,8.2,0.04179,5e-05,4.57216]
[1779122089183,34.71,76340.46,8.2,0.04179,5e-05,4.57216]
[1779122094440,34.71,76336.0,8.2,0.04157,5e-05,4.55232]
[1779122099475,34.71,76332.43,8.2,0.04139,5e-05,4.53648]
[1779122102305,34.71,76326.46,8.2,0.0411,5e-05,4.50989]
[1779122102793,34.71,76337.39,8.2,0.04164,5e-05,4.55902]
[1779122108538,34.71,76338.01,8.2,0.04167,5e-05,4.5619]
[1779122112137,34.71,76346.49,8.2,0.0421,5e-05,4.60014]
[1779122114602,34.71,76350.88,8.2,0.04232,5e-05,4.61991]
[1779122118058,34.71,76347.78,8.2,0.04216,5e-05,4.60551]
[1779122123643,34.71,76339.25,8.2,0.04173,5e-05,4.56688]
[1779122125813,34.71,76339.18,8.2,0.04173,5e-05,4.56656]
[1779122128971,34.71,76352.05,8.2,0.04237,5e-05,4.62469]
[1779122130300,34.71,76351.03,8.2,0.04232,5e-05,4.61995]
[1779122135083,34.71,76350.32,8.2,0.04225,5e-05,4.61242]
[1779122140214,34.7,76358.34,8.2,0.04265,5e-05,4.6484]
[1779122143790,34.7,76375.19,8.2,0.04351,5e-05,4.72507]
[1779122148644,34.7,76373.88,8.2,0.04343,5e-05,4.71811]
[1779122149244,34.7,76367.23,8.2,0.04309,5e-05,4.68732]
[1779122155875,34.7,76370.85,8.2,0.04326,5e-05,4.70258]
[1779122160910,34.69,76369.22,8.2,0.04316,5e-05,4.69411]
[1779122166070,34.69,76371.3,8.2,0.04326,5e-05,4.70271]
[1779122166958,34.69,76385.84,8.2,0.04401,5e-05,4.76949]
[1779122171993,34.69,76385.17,8.2,0.04396,5e-05,4.76494]
[1779122177028,34.68,76385.25,8.2,0.04395,5e-05,4.76395]
[1779122182063,34.68,76388.92,8.2,0.04412,5e-05,4.77963]
[1779122184591,34.68,76395.78,8.2,0.04448,5e-05,4.81131]
[1779122185717,34.68,76398.59,8.2,0.04463,5e-05,4.82411]
[1779122185765,34.68,76410.62,8.2,0.04526,5e-05,4.88022]
[1779122186057,34.68,76410.62,8.2,0.04526,5e-05,4.88022]
[1779122186091,34.68,76422.01,8.2,0.04587,5e-05,4.93363]
[1779122191301,34.67,76422.78,8.2,0.04589,5e-05,4.93509]
[1779122197169,34.66,76431.35,8.2,0.04628,5e-05,4.96803]
[1779122197986,34.66,76431.35,8.2,0.04628,5e-05,4.96803]
[1779122203211,34.65,76432.5,8.2,0.0463,5e-05,4.9699]
[1779122208246,34.65,76430.2,8.2,0.04614,5e-05,4.95602]
[1779122213281,34.64,76441.05,8.2,0.0467,5e-05,5.00483]
[1779122218316,34.63,76442.81,8.2,0.04675,6e-05,5.01003]
[1779122220110,34.63,76444.64,8.2,0.04685,6e-05,5.01817]
[1779122221225,34.63,76445.52,8.2,0.04689,6e-05,5.02174]
[1779122225298,34.62,76456.99,8.2,0.04749,6e-05,5.07428]
[1779122226200,34.62,76457.7,8.2,0.04752,6e-05,5.07697]
[1779122230449,34.61,76456.22,8.2,0.04741,6e-05,5.06686]
[1779122232177,34.61,76474.76,8.2,0.04843,6e-05,5.1555]
[1779122232312,34.61,76474.76,8.2,0.04843,6e-05,5.1555]
[1779122235091,34.6,76483.92,8.2,0.04892,6e-05,5.19766]
[1779122235293,34.6,76483.92,8.2,0.04892,6e-05,5.19766]
[1779122238887,34.59,76467.98,8.2,0.04797,6e-05,5.11611]
[1779122239463,34.57,76452.67,8.2,0.04703,6e-05,5.03413]
[1779122239996,34.57,76452.67,8.2,0.04703,6e-05,5.03413]
[1779122246738,34.57,76451.64,8.2,0.04693,6e-05,5.02556]
[1779122246959,34.57,76451.64,8.2,0.04693,6e-05,5.02556]
[1779122247018,34.56,76452.99,8.2,0.047,6e-05,5.03143]
[1779122248783,34.56,76454.97,8.2,0.0471,6e-05,5.04034]
[1779122253880,34.55,76456.74,8.2,0.04712,6e-05,5.04142]
[1779122253890,34.55,76456.74,8.2,0.04712,6e-05,5.04142]
[1779122256169,34.55,76444.7,8.2,0.04644,5e-05,4.98163]
[1779122262266,34.54,76427.54,8.2,0.04546,5e-05,4.89666]
[1779122263905,34.54,76414.94,8.2,0.04478,5e-05,4.83631]
[1779122264703,34.54,76414.94,8.2,0.04478,5e-05,4.83631]
[1779122265304,34.54,76413.64,8.2,0.04471,5e-05,4.82987]
[1779122267317,34.54,76418.76,8.2,0.04497,5e-05,4.85329]
[1779122270844,34.54,76425.31,8.2,0.04531,5e-05,4.88314]
[1779122276724,34.53,76425.13,8.2,0.04527,5e-05,4.8796]
[1779122281759,34.52,76432.89,8.2,0.04567,5e-05,4.9144]
[1779122286794,34.52,76440.62,8.2,0.04606,5e-05,4.94891]
[1779122291830,34.51,76446.33,8.2,0.04634,5e-05,4.97364]
[1779122296865,34.51,76438.1,8.2,0.04586,5e-05,4.93179]
[1779122301900,34.5,76443.27,8.2,0.04612,5e-05,4.95395]
[1779122306617,34.49,76440.87,8.2,0.04596,5e-05,4.94035]
[1779122311635,34.49,76441.69,8.2,0.04597,5e-05,4.94169]
[1779122311734,34.49,76441.69,8.2,0.04597,5e-05,4.94169]
[1779122317005,34.48,76420.13,8.2,0.04474,5e-05,4.83262]
[1779122320028,34.48,76404.32,8.2,0.04389,5e-05,4.75744]
[1779122322347,34.48,76398.15,8.2,0.04356,5e-05,4.72826]
[1779122328082,34.48,76391.95,8.2,0.04323,5e-05,4.69863]
[1779122333117,34.47,76385.49,8.2,0.04289,5e-05,4.66828]
[1779122338152,34.47,76382.41,8.2,0.04273,5e-05,4.65399]
[1779122343191,34.47,76364.05,8.2,0.04179,5e-05,4.57002]
[1779122348226,34.47,76368.99,8.2,0.04205,5e-05,4.5929]
[1779122353261,34.48,76379.26,8.2,0.04257,5e-05,4.64009]
[1779122354560,34.48,76379.26,8.2,0.04257,5e-05,4.64009]
[1779122360310,34.48,76379.95,8.2,0.04261,5e-05,4.64324]
[1779122366352,34.48,76382.31,8.2,0.04273,5e-05,4.65404]
[1779122369900,34.48,76367.72,8.2,0.04198,5e-05,4.58738]
[1779122375822,34.48,76369.83,8.2,0.04206,5e-05,4.59352]
[1779122381466,34.48,76379.54,8.2,0.04256,5e-05,4.63817]
[1779122386501,34.48,76381.36,8.2,0.04266,5e-05,4.64655]
[1779122391536,34.48,76382.17,8.2,0.0427,5e-05,4.65028]
[1779122392530,34.48,76382.17,8.2,0.0427,5e-05,4.65028]
[1779122392557,34.48,76382.17,8.2,0.0427,5e-05,4.65028]
[1779122399191,34.48,76383.06,8.2,0.04274,5e-05,4.65434]
[1779122400600,34.48,76397.86,8.2,0.04351,5e-05,4.72267]
[1779122405839,34.48,76389.06,8.2,0.04305,5e-05,4.68144]
[1779122411175,34.48,76384.26,8.2,0.0428,5e-05,4.6591]
[1779122416353,34.47,76391.44,8.2,0.04317,5e-05,4.69207]
[1779122421367,34.47,76402.97,8.2,0.04376,5e-05,4.74505]
[1779122426438,34.47,76406.72,8.2,0.04395,5e-05,4.76164]
[1779122432831,34.47,76407.38,8.2,0.04394,5e-05,4.75938]
[1779122437866,34.47,76410.73,8.2,0.0441,5e-05,4.77409]
[1779122442901,34.46,76411.47,8.2,0.04413,5e-05,4.77657]
[1779122447936,34.46,76411.51,8.2,0.04412,5e-05,4.77586]
[1779122450156,34.46,76427.48,8.2,0.04497,5e-05,4.85052]
[1779122455993,34.46,76425.9,8.2,0.04486,5e-05,4.84135]
[1779122459786,34.45,76426.79,8.2,0.0449,5e-05,4.84471]
[1779122460184,34.45,76426.79,8.2,0.0449,5e-05,4.84471]
[1779122461808,34.45,76435.73,8.2,0.04538,5e-05,4.88644]
[1779122462257,34.45,76438.72,8.2,0.04553,5e-05,4.90029]
[1779122468078,34.45,76439.91,8.2,0.04557,5e-05,4.90366]
[1779122472106,34.44,76418.51,8.2,0.0444,5e-05,4.80093]
[1779122477141,34.44,76413.84,8.2,0.04414,5e-05,4.77783]
[1779122481180,34.44,76394.02,8.2,0.0431,5e-05,4.68496]
[1779122486204,34.44,76385.74,8.2,0.04267,5e-05,4.64664]
[1779122491253,34.44,76385.99,8.2,0.04268,5e-05,4.64779]
[1779122497283,34.44,76379.46,8.2,0.04231,5e-05,4.6139]
[1779122499837,34.44,76378.45,8.2,0.04226,5e-05,4.60931]
[1779122501236,34.44,76372.93,8.2,0.04198,5e-05,4.58415]
[1779122503402,34.44,76374.33,8.2,0.04205,5e-05,4.59079]
[1779122503408,34.44,76374.33,8.2,0.04205,5e-05,4.59079]
[1779122507356,34.44,76391.94,8.2,0.04296,5e-05,4.67171]
[1779122512391,34.44,76397.26,8.2,0.04323,5e-05,4.69584]
[1779122514801,34.44,76398.04,8.2,0.04327,5e-05,4.69934]
[1779122520504,34.44,76392.05,8.2,0.04295,5e-05,4.67091]
[1779122522182,34.44,76396.91,8.2,0.0432,5e-05,4.6933]
[1779122523471,34.43,76415.48,8.2,0.04417,5e-05,4.77924]
[1779122528506,34.43,76423.5,8.2,0.04458,5e-05,4.81531]
[1779122533542,34.43,76419.01,8.2,0.04432,5e-05,4.79272]
[1779122538577,34.42,76420.22,8.2,0.04437,5e-05,4.79703]
[1779122544071,34.42,76418.34,8.2,0.04426,5e-05,4.78708]
[1779122544378,34.42,76418.24,8.2,0.04425,5e-05,4.78633]
[1779122544696,34.42,76418.24,8.2,0.04425,5e-05,4.78633]
[1779122544707,34.42,76402.79,8.2,0.04343,5e-05,4.71395]
[1779122546386,34.42,76397.3,8.2,0.04314,5e-05,4.68834]
[1779122551673,34.42,76395.73,8.2,0.04302,5e-05,4.67654]
[1779122556711,34.42,76400.24,8.2,0.04325,5e-05,4.69694]
[1779122557387,34.42,76400.24,8.2,0.04325,5e-05,4.69694]
[1779122562755,34.41,76397.95,8.2,0.04312,5e-05,4.68551]
[1779122567790,34.41,76390.51,8.2,0.04273,5e-05,4.65071]
[1779122572825,34.41,76392.23,8.2,0.04282,5e-05,4.65839]
[1779122577860,34.41,76394.68,8.2,0.04294,5e-05,4.66944]
[1779122582895,34.41,76388.96,8.2,0.04264,5e-05,4.64274]
[1779122587930,34.41,76392.82,8.2,0.04284,5e-05,4.66043]
[1779122592967,34.41,76395.2,8.2,0.04296,5e-05,4.67108]
[1779122597111,34.41,76373.93,8.2,0.04187,5e-05,4.57331]
[1779122598499,34.41,76363.42,8.2,0.04134,5e-05,4.52571]
[1779122602032,34.41,76349.23,8.2,0.04064,5e-05,4.46261]
[1779122603219,34.41,76349.23,8.2,0.04064,5e-05,4.46261]
[1779122609086,34.42,76352.34,8.2,0.04081,5e-05,4.47841]
[1779122614121,34.42,76355.7,8.2,0.04096,5e-05,4.4908]
[1779122618923,34.42,76356.23,8.2,0.04099,5e-05,4.49397]
[1779122621170,34.42,76375.65,8.2,0.04198,5e-05,4.58247]
[1779122621704,34.42,76375.65,8.2,0.04198,5e-05,4.58247]
[1779122623500,34.42,76386.41,8.2,0.04253,5e-05,4.63177]
[1779122631240,34.42,76391.75,8.2,0.0428,5e-05,4.65596]
[1779122636275,34.42,76388.19,8.2,0.04261,5e-05,4.63928]
[1779122641310,34.42,76388.1,8.2,0.04261,5e-05,4.63869]
[1779122646345,34.42,76383.59,8.2,0.04237,5e-05,4.61782]
[1779122651380,34.42,76381.77,8.2,0.04228,5e-05,4.60944]
[1779122656415,34.42,76389.82,8.2,0.04269,5e-05,4.64633]
[1779122661494,34.42,76389.74,8.2,0.04269,5e-05,4.64563]
[1779122667792,34.42,76392.09,8.2,0.0428,5e-05,4.65604]
[1779122672528,34.42,76407.06,8.2,0.04354,5e-05,4.72067]
[1779122677577,34.41,76409.21,8.2,0.04364,5e-05,4.7296]
[1779122683619,34.41,76405.26,8.2,0.04342,5e-05,4.71011]
[1779122688654,34.41,76410.15,8.2,0.04367,5e-05,4.73195]
[1779122693689,34.41,76408.62,8.2,0.04357,5e-05,4.72377]
[1779122698724,34.4,76408.36,8.2,0.04355,5e-05,4.7216]
[1779122704187,34.4,76414.07,8.2,0.04384,5e-05,4.74741]
[1779122704744,34.4,76418.79,8.2,0.04409,5e-05,4.76925]
[1779122704985,34.4,76418.79,8.2,0.04409,5e-05,4.76925]
[1779122705299,34.4,76418.79,8.2,0.04409,5e-05,4.76925]
[1779122705775,34.4,76437.07,8.2,0.04506,5e-05,4.85478]
[1779122709073,34.4,76442.46,8.2,0.04534,5e-05,4.87953]
[1779122709133,34.4,76442.46,8.2,0.04534,5e-05,4.87953]
[1779122709378,34.4,76442.46,8.2,0.04534,5e-05,4.87953]
[1779122709957,34.4,76445.69,8.2,0.04551,5e-05,4.89446]
[1779122710807,34.4,76450.58,8.2,0.04577,5e-05,4.91733]
[1779122710976,34.4,76450.58,8.2,0.04577,5e-05,4.91733]
[1779122716687,34.39,76446.57,8.2,0.04552,5e-05,4.89525]
[1779122717309,34.39,76435.04,8.2,0.04489,5e-05,4.84005]
[1779122721895,34.38,76445.9,8.2,0.04546,5e-05,4.88975]
[1779122726356,34.38,76446.23,8.2,0.04546,5e-05,4.89]
[1779122730421,34.37,76449.13,8.2,0.0456,5e-05,4.90205]
[1779122735993,34.37,76459.0,8.2,0.04606,5e-05,4.94173]
[1779122738857,34.36,76462.56,8.2,0.04624,6e-05,4.95781]
[1779122742542,34.36,76447.38,8.2,0.04539,5e-05,4.88335]
[1779122746063,34.36,76436.32,8.2,0.04478,5e-05,4.82925]
[1779122751117,34.35,76436.97,8.2,0.0448,5e-05,4.83102]
[1779122751186,34.35,76436.97,8.2,0.0448,5e-05,4.83102]
[1779122751510,34.35,76436.97,8.2,0.0448,5e-05,4.83102]
[1779122757297,34.35,76440.02,8.2,0.04494,5e-05,4.84338]
[1779122758005,34.35,76442.18,8.2,0.04505,5e-05,4.85327]
[1779122758069,34.35,76442.18,8.2,0.04505,5e-05,4.85327]
[1779122758549,34.35,76445.76,8.2,0.04524,5e-05,4.86989]
[1779122759309,34.35,76445.76,8.2,0.04524,5e-05,4.86989]
[1779122759473,34.35,76445.76,8.2,0.04524,5e-05,4.86989]
[1779122760026,34.34,76446.65,8.2,0.04528,5e-05,4.87373]
[1779122762238,34.34,76452.39,8.2,0.04558,5e-05,4.90024]
[1779122764461,34.34,76455.08,8.2,0.04572,5e-05,4.9122]
[1779122769224,34.33,76468.58,8.2,0.04643,6e-05,4.97404]
[1779122770833,34.33,76469.39,8.2,0.04647,6e-05,4.97738]
[1779122773940,34.33,76478.53,8.2,0.04695,6e-05,5.01978]
[1779122777287,34.32,76478.48,8.2,0.04693,6e-05,5.01763]
[1779122778750,34.32,76471.53,8.2,0.04653,6e-05,4.98278]
[1779122783109,34.31,76473.7,8.2,0.04662,6e-05,4.99091]
[1779122784818,34.31,76474.99,8.2,0.04668,6e-05,4.99598]
[1779122790384,34.3,76482.67,8.2,0.04706,6e-05,5.02951]
[1779122795406,34.3,76481.23,8.2,0.04692,6e-05,5.01585]
[1779122798135,34.29,76484.35,8.2,0.04707,6e-05,5.02914]
[1779122799346,34.29,76482.6,8.2,0.04696,6e-05,5.01999]
[1779122800280,34.29,76476.26,8.2,0.0466,6e-05,4.98862]
[1779122800764,34.29,76471.15,8.2,0.04631,6e-05,4.96333]
[1779122803122,34.28,76457.91,8.2,0.04557,5e-05,4.89866]
[1779122803472,34.28,76457.91,8.2,0.04557,5e-05,4.89866]
[1779122804961,34.28,76456.23,8.2,0.04547,5e-05,4.88973]
[1779122808058,34.28,76458.14,8.2,0.04556,5e-05,4.89767]
[1779122809039,34.28,76457.9,8.2,0.04554,5e-05,4.89611]
[1779122810823,34.28,76458.01,8.2,0.04554,5e-05,4.8958]
[1779122810881,34.28,76458.01,8.2,0.04554,5e-05,4.8958]
[1779122811009,34.28,76458.01,8.2,0.04554,5e-05,4.8958]
[1779122811045,34.28,76458.01,8.2,0.04554,5e-05,4.8958]
[1779122811182,34.28,76458.01,8.2,0.04554,5e-05,4.8958]
[1779122811401,34.28,76458.01,8.2,0.04554,5e-05,4.8958]
[1779122811433,34.28,76458.01,8.2,0.04554,5e-05,4.8958]
[1779122811586,34.28,76458.01,8.2,0.04554,5e-05,4.8958]
[1779122811549,34.28,76401.92,8.2,0.04256,5e-05,4.63193]
[1779122811694,34.28,76401.92,8.2,0.04256,5e-05,4.63193]
[1779122812322,34.28,76401.92,8.2,0.04256,5e-05,4.63193]
[1779122812458,34.28,76401.92,8.2,0.04256,5e-05,4.63193]
[1779122812550,34.27,76383.73,8.2,0.04161,5e-05,4.54726]
[1779122812976,34.27,76383.73,8.2,0.04161,5e-05,4.54726]
[1779122813106,34.27,76383.73,8.2,0.04161,5e-05,4.54726]
[1779122813519,34.27,76383.73,8.2,0.04161,5e-05,4.54726]
[1779122813556,34.27,76386.79,8.2,0.04176,5e-05,4.56046]
[1779122813869,34.27,76386.79,8.2,0.04176,5e-05,4.56046]
[1779122817019,34.27,76383.03,8.2,0.04157,5e-05,4.54367]
[1779122817327,34.27,76383.03,8.2,0.04157,5e-05,4.54367]
[1779122821474,34.27,76379.76,8.2,0.04141,5e-05,4.52937]
[1779122825313,34.27,76394.24,8.2,0.04215,5e-05,4.59604]
[1779122827675,34.27,76401.23,8.2,0.04251,5e-05,4.62824]
[1779122832256,34.27,76400.41,8.2,0.04247,5e-05,4.6245]
[1779122833308,34.27,76418.14,8.2,0.04339,5e-05,4.70665]
[1779122834203,34.27,76418.14,8.2,0.04339,5e-05,4.70665]
[1779122840383,34.27,76429.66,8.2,0.04399,5e-05,4.75958]
[1779122844695,34.27,76426.4,8.2,0.04381,5e-05,4.74336]
[1779122850419,34.27,76420.29,8.2,0.04348,5e-05,4.71411]
[1779122854617,34.27,76422.59,8.2,0.04356,5e-05,4.72041]
[1779122855869,34.27,76429.86,8.2,0.04394,5e-05,4.7542]
[1779122861816,34.26,76432.95,8.2,0.04409,5e-05,4.76763]
[1779122867074,34.26,76438.28,8.2,0.04437,5e-05,4.79172]
[1779122867236,34.26,76438.28,8.2,0.04437,5e-05,4.79172]
[1779122867598,34.26,76438.28,8.2,0.04437,5e-05,4.79172]
[1779122868538,34.26,76458.19,8.2,0.04544,5e-05,4.88579]
[1779122870398,34.26,76459.72,8.2,0.04552,5e-05,4.89272]
[1779122870539,34.26,76459.72,8.2,0.04552,5e-05,4.89272]
[1779122870646,34.26,76459.72,8.2,0.04552,5e-05,4.89272]
[1779122870849,34.26,76459.16,8.2,0.04548,5e-05,4.88964]
[1779122871979,34.26,76467.04,8.2,0.04591,5e-05,4.92701]
[1779122878075,34.25,76462.55,8.2,0.04564,5e-05,4.90324]
[1779122882273,34.25,76462.96,8.2,0.04563,5e-05,4.90307]
[1779122888091,34.24,76470.22,8.2,0.04599,6e-05,4.93475]
[1779122893129,34.23,76467.42,8.2,0.04581,5e-05,4.91887]
[1779122895146,34.23,76456.59,8.2,0.04521,5e-05,4.86612]
[1779122897160,34.23,76456.49,8.2,0.0452,5e-05,4.86484]
[1779122900182,34.23,76454.96,8.2,0.0451,5e-05,4.85635]
[1779122905218,34.22,76457.28,8.2,0.0452,5e-05,4.86547]
[1779122910253,34.22,76460.05,8.2,0.04533,5e-05,4.8767]
[1779122912984,34.21,76458.61,8.2,0.04521,5e-05,4.86495]
[1779122916295,34.21,76442.38,8.2,0.04432,5e-05,4.78648]
[1779122921335,34.21,76449.15,8.2,0.04466,5e-05,4.81718]
[1779122926370,34.2,76451.79,8.2,0.04479,5e-05,4.82818]
[1779122931405,34.2,76457.87,8.2,0.0451,5e-05,4.85554]
[1779122936440,34.2,76461.54,8.2,0.04528,5e-05,4.87125]
[1779122941475,34.19,76444.98,8.2,0.04436,5e-05,4.79073]
[1779122946510,34.19,76437.6,8.2,0.04396,5e-05,4.75485]
[1779122951548,34.19,76433.43,8.2,0.04373,5e-05,4.73449]
[1779122956583,34.19,76435.66,8.2,0.04383,5e-05,4.7442]
[1779122961619,34.18,76434.45,8.2,0.04376,5e-05,4.73771]
[1779122965647,34.18,76420.21,8.2,0.04301,5e-05,4.67063]
[1779122967305,34.18,76416.28,8.2,0.0428,5e-05,4.65226]
[1779122970495,34.18,76405.42,8.2,0.04224,5e-05,4.60204]
[1779122970627,34.18,76405.42,8.2,0.04224,5e-05,4.60204]
[1779122970662,34.18,76405.42,8.2,0.04224,5e-05,4.60204]
[1779122970663,34.18,76405.42,8.2,0.04224,5e-05,4.60204]
[1779122971433,34.18,76399.27,8.2,0.04192,5e-05,4.57382]
[1779122971526,34.18,76399.27,8.2,0.04192,5e-05,4.57382]
[1779122971690,34.18,76380.95,8.2,0.04096,5e-05,4.4865]
[1779122974611,34.18,76377.38,8.2,0.04078,5e-05,4.47076]
[1779122975179,34.18,76377.8,8.2,0.04081,5e-05,4.47296]
[1779122977943,34.19,76383.61,8.2,0.04111,5e-05,4.50014]
[1779122980977,34.19,76378.31,8.2,0.04085,5e-05,4.47693]
[1779122982767,34.19,76387.76,8.2,0.04133,5e-05,4.52012]
[1779122983460,34.19,76388.94,8.2,0.04139,5e-05,4.52578]
[1779122983696,34.19,76388.94,8.2,0.04139,5e-05,4.52578]
[1779122985467,34.19,76382.14,8.2,0.04106,5e-05,4.49529]
[1779122986191,34.19,76379.67,8.2,0.04093,5e-05,4.48434]
[1779122989281,34.19,76381.77,8.2,0.04105,5e-05,4.49438]
[1779122994853,34.2,76377.62,8.2,0.04086,5e-05,4.4778]
[1779122995916,34.2,76377.62,8.2,0.04086,5e-05,4.4778]
[1779123001742,34.2,76377.76,8.2,0.04089,5e-05,4.4799]
[1779123001960,34.2,76383.5,8.2,0.04118,5e-05,4.5062]
[1779123003500,34.2,76385.12,8.2,0.04126,5e-05,4.51381]
[1779123003529,34.2,76385.12,8.2,0.04126,5e-05,4.51381]
[1779123003582,34.2,76385.12,8.2,0.04126,5e-05,4.51381]
[1779123004360,34.2,76379.03,8.2,0.04096,5e-05,4.48642]
[1779123005823,34.2,76380.28,8.2,0.04102,5e-05,4.49236]
[1779123005893,34.2,76386.39,8.2,0.04134,5e-05,4.52037]
[1779123007799,34.21,76387.12,8.2,0.04138,5e-05,4.52391]
[1779123016669,34.21,76379.1,8.2,0.041,5e-05,4.48986]
[1779123017542,34.21,76373.69,8.2,0.04073,5e-05,4.46569]
[1779123023141,34.22,76371.87,8.2,0.04066,5e-05,4.45947]
[1779123029092,34.22,76373.03,8.2,0.04074,5e-05,4.46696]
[1779123034127,34.23,76372.72,8.2,0.04071,5e-05,4.4633]
[1779123039162,34.23,76374.27,8.2,0.04081,5e-05,4.47182]
[1779123043435,34.23,76372.01,8.2,0.0407,5e-05,4.46256]
[1779123046205,34.24,76360.61,8.2,0.04015,5e-05,4.41241]
[1779123049712,34.24,76351.29,8.2,0.0397,5e-05,4.37164]
[1779123054270,34.24,76363.09,8.2,0.04031,5e-05,4.4273]
[1779123056290,34.25,76375.63,8.2,0.04095,5e-05,4.48449]
[1779123057297,34.25,76388.43,8.2,0.0416,5e-05,4.54287]
[1779123061550,34.25,76376.89,8.2,0.04102,5e-05,4.49115]
[1779123067047,34.25,76377.84,8.2,0.04109,5e-05,4.49669]
[1779123068144,34.25,76379.03,8.2,0.04115,5e-05,4.50234]
[1779123070391,34.25,76358.01,8.2,0.04011,5e-05,4.40864]
[1779123074624,34.26,76349.83,8.2,0.03972,5e-05,4.37343]
[1779123075257,34.26,76355.36,8.2,0.04,5e-05,4.3985]
[1779123080033,34.26,76356.52,8.2,0.04008,5e-05,4.40575]
[1779123086503,34.27,76365.78,8.2,0.04056,5e-05,4.4496]
[1779123091806,34.27,76369.81,8.2,0.04078,5e-05,4.46897]
[1779123093561,34.28,76382.74,8.2,0.04141,5e-05,4.52441]
[1779123098596,34.28,76382.55,8.2,0.04141,5e-05,4.52443]
[1779123099519,34.28,76382.55,8.2,0.04141,5e-05,4.52443]
[1779123099603,34.28,76368.58,8.2,0.04071,5e-05,4.46143]
[1779123101921,34.28,76366.8,8.2,0.04062,5e-05,4.45371]
[1779123107659,34.28,76370.7,8.2,0.04084,5e-05,4.47311]
[1779123112694,34.29,76370.99,8.2,0.04086,5e-05,4.47572]
[1779123117030,34.29,76372.06,8.2,0.04093,5e-05,4.48155]
[1779123117541,34.29,76372.06,8.2,0.04093,5e-05,4.48155]
[1779123122766,34.29,76373.99,8.2,0.04104,5e-05,4.49175]
[1779123127749,34.3,76376.32,8.2,0.04117,5e-05,4.50321]
[1779123128813,34.3,76360.31,8.2,0.04038,5e-05,4.43158]
[1779123129075,34.3,76360.31,8.2,0.04038,5e-05,4.43158]
[1779123131831,34.3,76377.15,8.2,0.04123,5e-05,4.50837]
[1779123136866,34.3,76371.85,8.2,0.04097,5e-05,4.48535]
[1779123139434,34.3,76371.99,8.2,0.04098,5e-05,4.48644]
[1779123141901,34.3,76357.35,8.2,0.04026,5e-05,4.42139]
[1779123146063,34.31,76360.79,8.2,0.04045,5e-05,4.43815]
[1779123151797,34.31,76369.8,8.2,0.04091,5e-05,4.48012]
[1779123151816,34.31,76369.8,8.2,0.04091,5e-05,4.48012]
[1779123157006,34.31,76372.62,8.2,0.04104,5e-05,4.49043]
[1779123160027,34.32,76386.31,8.2,0.04174,5e-05,4.55325]
[1779123162041,34.32,76374.09,8.2,0.04113,5e-05,4.49828]
[1779123167076,34.32,76378.37,8.2,0.04135,5e-05,4.51864]
[1779123172111,34.32,76375.81,8.2,0.04123,5e-05,4.50794]
[1779123177917,34.32,76376.92,8.2,0.0413,5e-05,4.51369]
[1779123183811,34.33,76371.28,8.2,0.04103,5e-05,4.48931]
[1779123184311,34.33,76355.94,8.2,0.04027,5e-05,4.42084]
[1779123185167,34.33,76355.94,8.2,0.04027,5e-05,4.42084]
[1779123191410,34.33,76359.14,8.2,0.04045,5e-05,4.43707]
[1779123197291,34.34,76347.2,8.2,0.03989,5e-05,4.38625]
[1779123200808,34.34,76349.25,8.2,0.04,5e-05,4.39611]
[1779123204340,34.35,76361.36,8.2,0.04061,5e-05,4.45189]
[1779123209375,34.35,76361.2,8.2,0.04062,5e-05,4.45251]
[1779123216424,34.35,76362.24,8.2,0.04066,5e-05,4.45519]
[1779123220728,34.36,76368.39,8.2,0.04098,5e-05,4.48366]
[1779123222440,34.36,76378.97,8.2,0.04152,5e-05,4.53198]
[1779123222959,34.36,76361.56,8.2,0.04064,5e-05,4.45353]
[1779123228508,34.36,76353.04,8.2,0.04024,5e-05,4.41726]
[1779123231088,34.36,76352.62,8.2,0.04023,5e-05,4.41603]
[1779123236564,34.37,76352.23,8.2,0.04023,5e-05,4.41623]
[1779123240672,34.37,76353.0,8.2,0.04028,5e-05,4.4206]
[1779123244645,34.37,76362.7,8.2,0.04077,5e-05,4.46512]
[1779123246101,34.37,76380.24,8.2,0.04166,5e-05,4.54483]
[1779123248134,34.37,76382.71,8.2,0.04179,5e-05,4.55626]
[1779123248650,34.37,76371.21,8.2,0.04121,5e-05,4.50418]
[1779123250664,34.38,76360.52,8.2,0.04068,5e-05,4.4564]
[1779123254078,34.38,76363.96,8.2,0.04085,5e-05,4.47236]
[1779123256752,34.38,76366.53,8.2,0.04099,5e-05,4.48437]
[1779123259398,34.38,76365.13,8.2,0.04093,5e-05,4.47887]
[1779123264769,34.38,76358.76,8.2,0.04063,5e-05,4.45186]
[1779123266448,34.38,76359.32,8.2,0.04066,5e-05,4.45463]
[1779123271818,34.39,76362.47,8.2,0.0408,5e-05,4.46642]
[1779123276855,34.39,76368.78,8.2,0.04113,5e-05,4.49596]
[1779123280883,34.39,76383.22,8.2,0.04186,5e-05,4.56207]
[1779123281487,34.39,76383.22,8.2,0.04186,5e-05,4.56207]
[1779123286925,34.39,76375.33,8.2,0.04147,5e-05,4.52677]
[1779123291960,34.4,76367.16,8.2,0.04107,5e-05,4.4905]
[1779123296995,34.4,76363.33,8.2,0.04089,5e-05,4.47434]
[1779123302032,34.4,76358.16,8.2,0.04064,5e-05,4.45238]
[1779123307067,34.41,76351.96,8.2,0.04035,5e-05,4.42599]
[1779123309081,34.41,76340.98,8.2,0.03982,5e-05,4.37782]
[1779123314116,34.41,76342.72,8.2,0.03992,5e-05,4.38738]
[1779123315123,34.41,76355.14,8.2,0.04054,5e-05,4.44308]
[1779123315389,34.41,76355.14,8.2,0.04054,5e-05,4.44308]
[1779123316130,34.41,76368.35,8.2,0.0412,5e-05,4.50281]
[1779123321165,34.42,76369.47,8.2,0.04127,5e-05,4.50883]
[1779123323826,34.42,76372.2,8.2,0.04141,5e-05,4.52136]
[1779123329672,34.42,76367.21,8.2,0.04117,5e-05,4.50005]
[1779123335263,34.42,76369.46,8.2,0.04127,5e-05,4.50774]
[1779123340298,34.43,76370.24,8.2,0.04132,5e-05,4.51221]
[1779123345908,34.43,76371.75,8.2,0.0414,5e-05,4.51972]
[1779123351189,34.43,76373.11,8.2,0.04148,5e-05,4.52678]
[1779123351732,34.43,76373.11,8.2,0.04148,5e-05,4.52678]
[1779123352786,34.43,76387.62,8.2,0.04222,5e-05,4.59312]
[1779123358424,34.43,76389.21,8.2,0.04231,5e-05,4.60056]
[1779123363463,34.43,76396.84,8.2,0.0427,5e-05,4.63559]
[1779123364961,34.43,76396.84,8.2,0.0427,5e-05,4.63559]
[1779123365730,34.43,76397.35,8.2,0.04273,5e-05,4.6379]
[1779123370809,34.43,76402.34,8.2,0.04298,5e-05,4.66072]
[1779123371534,34.43,76385.2,8.2,0.0421,5e-05,4.58189]
[1779123375513,34.43,76384.11,8.2,0.04204,5e-05,4.57707]
[1779123381610,34.43,76386.9,8.2,0.04219,5e-05,4.59004]
[1779123382295,34.43,76386.9,8.2,0.04219,5e-05,4.59004]
[1779123382300,34.43,76386.9,8.2,0.04219,5e-05,4.59004]
[1779123384257,34.43,76385.36,8.2,0.04211,5e-05,4.5831]
[1779123389666,34.43,76386.79,8.2,0.04219,5e-05,4.58986]
[1779123394701,34.43,76387.87,8.2,0.04221,5e-05,4.59099]
[1779123399736,34.43,76390.45,8.2,0.04234,5e-05,4.60288]
[1779123404771,34.43,76392.05,8.2,0.04243,5e-05,4.61017]
[1779123408799,34.43,76404.74,8.2,0.04308,5e-05,4.66842]
[1779123413834,34.43,76401.58,8.2,0.04291,5e-05,4.65337]
[1779123417560,34.43,76401.5,8.2,0.0429,5e-05,4.6527]
[1779123421891,34.43,76418.75,8.2,0.0438,5e-05,4.73225]
[1779123424937,34.43,76427.95,8.2,0.04428,5e-05,4.77459]
[1779123426498,34.42,76446.16,8.2,0.04525,5e-05,4.85982]
[1779123429952,34.42,76461.27,8.2,0.04605,5e-05,4.92991]
[1779123435065,34.41,76454.9,8.2,0.04568,5e-05,4.89733]
[1779123441032,34.41,76455.65,8.2,0.04568,5e-05,4.89751]
[1779123446067,34.4,76454.75,8.2,0.04561,5e-05,4.89083]
[1779123450525,34.4,76455.09,8.2,0.0456,5e-05,4.8906]
[1779123451094,34.4,76455.09,8.2,0.0456,5e-05,4.8906]
[1779123451857,34.4,76449.99,8.2,0.04529,5e-05,4.86181]
[1779123452092,34.4,76449.99,8.2,0.04529,5e-05,4.86181]
[1779123452206,34.4,76449.99,8.2,0.04529,5e-05,4.86181]
[1779123452334,34.39,76414.0,8.2,0.04336,5e-05,4.69235]
[1779123453102,34.39,76414.0,8.2,0.04336,5e-05,4.69235]
[1779123453128,34.39,76414.0,8.2,0.04336,5e-05,4.69235]
[1779123453150,34.39,76414.0,8.2,0.04336,5e-05,4.69235]
[1779123453168,34.39,76368.31,8.2,0.04101,5e-05,4.48244]
[1779123453523,34.39,76368.31,8.2,0.04101,5e-05,4.48244]
[1779123453543,34.39,76368.31,8.2,0.04101,5e-05,4.48244]
[1779123453898,34.39,76368.31,8.2,0.04101,5e-05,4.48244]
[1779123454124,34.39,76372.04,8.2,0.04119,5e-05,4.49859]
[1779123458164,34.39,76370.48,8.2,0.04111,5e-05,4.49207]
[1779123458232,34.39,76370.48,8.2,0.04111,5e-05,4.49207]
[1779123458297,34.39,76370.67,8.2,0.04113,5e-05,4.49311]
[1779123462782,34.39,76361.26,8.2,0.04066,5e-05,4.45161]
[1779123468229,34.4,76361.39,8.2,0.04069,5e-05,4.45372]
[1779123473264,34.4,76362.02,8.2,0.04073,5e-05,4.45772]
[1779123476598,34.4,76362.3,8.2,0.04075,5e-05,4.45966]
[1779123481897,34.4,76362.26,8.2,0.04076,5e-05,4.46038]
[1779123487673,34.41,76370.03,8.2,0.04117,5e-05,4.49668]
[1779123493051,34.41,76373.49,8.2,0.04135,5e-05,4.51309]
[1779123499448,34.41,76374.62,8.2,0.04142,5e-05,4.51916]
[1779123505290,34.41,76376.35,8.2,0.04151,5e-05,4.52743]
[1779123514553,34.42,76375.78,8.2,0.04146,5e-05,4.5221]
[1779123520595,34.42,76375.93,8.2,0.04148,5e-05,4.52346]
[1779123526637,34.42,76376.7,8.2,0.04152,5e-05,4.52761]
[1779123531672,34.42,76376.52,8.2,0.04152,5e-05,4.52733]
[1779123536707,34.42,76376.37,8.2,0.04152,5e-05,4.52719]
[1779123541742,34.42,76380.79,8.2,0.04175,5e-05,4.54768]
[1779123546777,34.42,76378.7,8.2,0.04165,5e-05,4.53862]
[1779123551812,34.43,76378.96,8.2,0.04166,5e-05,4.54023]
[1779123557858,34.43,76378.95,8.2,0.04167,5e-05,4.54063]
[1779123563906,34.43,76378.07,8.2,0.04163,5e-05,4.53702]
[1779123568941,34.43,76378.11,8.2,0.04163,5e-05,4.53753]
[1779123573977,34.43,76378.06,8.2,0.0416,5e-05,4.53373]
[1779123578399,34.43,76378.21,8.2,0.04161,5e-05,4.53463]
[1779123580020,34.43,76362.75,8.2,0.04084,5e-05,4.46514]
[1779123584427,34.43,76362.9,8.2,0.04085,5e-05,4.46659]
[1779123590090,34.44,76368.68,8.2,0.04116,5e-05,4.49372]
[1779123595371,34.44,76368.51,8.2,0.04115,5e-05,4.49358]
[1779123598343,34.44,76356.19,8.2,0.04054,5e-05,4.43887]
[1779123600897,34.44,76358.63,8.2,0.04067,5e-05,4.45053]
[1779123601570,34.44,76362.8,8.2,0.04089,5e-05,4.46948]
[1779123606897,34.44,76358.55,8.2,0.04069,5e-05,4.45155]
[1779123608708,34.45,76356.38,8.2,0.04058,5e-05,4.44234]
[1779123609334,34.45,76356.38,8.2,0.04058,5e-05,4.44234]
[1779123611252,34.45,76369.8,8.2,0.04126,5e-05,4.50334]
[1779123614529,34.45,76370.69,8.2,0.04131,5e-05,4.50785]
[1779123615410,34.45,76370.69,8.2,0.04131,5e-05,4.50785]
[1779123620630,34.45,76374.03,8.2,0.04149,5e-05,4.52388]
[1779123623360,34.45,76392.32,8.2,0.04243,5e-05,4.60744]
[1779123624941,34.45,76395.59,8.2,0.0426,5e-05,4.62243]
[1779123625233,34.45,76395.59,8.2,0.0426,5e-05,4.62243]
[1779123625374,34.45,76384.9,8.2,0.04205,5e-05,4.57349]
[1779123626971,34.45,76382.08,8.2,0.0419,5e-05,4.5607]
[1779123628568,34.45,76379.82,8.2,0.04179,5e-05,4.55056]
[1779123631222,34.45,76372.12,8.2,0.0414,5e-05,4.51588]
[1779123635382,34.45,76374.99,8.2,0.04152,5e-05,4.52549]
[1779123638185,34.46,76366.85,8.2,0.04113,5e-05,4.49023]
[1779123643500,34.46,76375.24,8.2,0.04156,5e-05,4.52903]
[1779123649217,34.46,76379.47,8.2,0.04178,5e-05,4.54868]
[1779123649542,34.46,76366.97,8.2,0.04115,5e-05,4.49232]
[1779123650538,34.46,76366.97,8.2,0.04115,5e-05,4.49232]
[1779123651389,34.46,76356.65,8.2,0.04064,5e-05,4.44626]
[1779123656593,34.46,76352.81,8.2,0.04043,5e-05,4.4274]
[1779123662441,34.45,76343.98,8.2,0.03998,5e-05,4.38654]
[1779123667676,34.45,76353.01,8.2,0.0404,5e-05,4.4246]
[1779123672711,34.44,76347.18,8.2,0.04009,5e-05,4.39721]
[1779123677746,34.44,76337.22,8.2,0.03959,5e-05,4.35196]
[1779123682781,34.44,76329.04,8.2,0.03919,5e-05,4.31509]
[1779123687816,34.44,76323.44,8.2,0.03891,5e-05,4.29]
[1779123693535,34.44,76319.27,8.2,0.03867,5e-05,4.26768]
[1779123694865,34.44,76333.64,8.2,0.03936,5e-05,4.33033]
[1779123699900,34.43,76343.75,8.2,0.03984,5e-05,4.37386]
[1779123705315,34.43,76346.44,8.2,0.03997,5e-05,4.38481]
[1779123705416,34.43,76364.73,8.2,0.04087,5e-05,4.4662]
[1779123705927,34.43,76364.73,8.2,0.04087,5e-05,4.4662]
[1779123707748,34.43,76383.79,8.2,0.04183,5e-05,4.55273]
[1779123713998,34.43,76392.12,8.2,0.04226,5e-05,4.59103]
[1779123717019,34.43,76404.07,8.2,0.04288,5e-05,4.64585]
[1779123720542,34.43,76404.09,8.2,0.04288,5e-05,4.6458]
[1779123726082,34.43,76408.92,8.2,0.04313,5e-05,4.6675]
[1779123730330,34.43,76411.62,8.2,0.04326,5e-05,4.67967]
[1779123734063,34.43,76411.68,8.2,0.04326,5e-05,4.67955]
[1779123735146,34.43,76429.63,8.2,0.04421,5e-05,4.76296]
[1779123739989,34.43,76436.58,8.2,0.04457,5e-05,4.79464]
[1779123744236,34.42,76444.3,8.2,0.04497,5e-05,4.82981]
[1779123750252,34.42,76445.8,8.2,0.04502,5e-05,4.83442]
[1779123755288,34.41,76444.05,8.2,0.04487,5e-05,4.82037]
[1779123756095,34.41,76444.05,8.2,0.04487,5e-05,4.82037]
[1779123758165,34.41,76442.58,8.2,0.04478,5e-05,4.81277]
[1779123758171,34.41,76442.58,8.2,0.04478,5e-05,4.81277]
[1779123758254,34.41,76442.58,8.2,0.04478,5e-05,4.81277]
[1779123763285,34.41,76434.6,8.2,0.04434,5e-05,4.77408]
[1779123764354,34.41,76415.57,8.2,0.04333,5e-05,4.68449]
[1779123769389,34.4,76412.93,8.2,0.04318,5e-05,4.67176]
[1779123772744,34.4,76410.15,8.2,0.04303,5e-05,4.6586]
[1779123773394,34.4,76410.15,8.2,0.04303,5e-05,4.6586]
[1779123779459,34.4,76423.88,8.2,0.04374,5e-05,4.72131]
[1779123782480,34.4,76434.52,8.2,0.0443,5e-05,4.77041]
[1779123787515,34.4,76439.48,8.2,0.04455,5e-05,4.79219]
[1779123792550,34.39,76442.89,8.2,0.04471,5e-05,4.8067]
[1779123795679,34.39,76470.18,8.2,0.04619,6e-05,4.93593]
[1779123795774,34.39,76470.18,8.2,0.04619,6e-05,4.93593]
[1779123798240,34.39,76482.79,8.2,0.04687,6e-05,4.99519]
[1779123801993,34.38,76485.46,8.2,0.04699,6e-05,5.00553]
[1779123804891,34.38,76486.53,8.2,0.04703,6e-05,5.00877]
[1779123805458,34.38,76486.53,8.2,0.04703,6e-05,5.00877]
[1779123806803,34.37,76484.51,8.2,0.0469,6e-05,4.99769]
[1779123810687,34.37,76465.52,8.2,0.04582,5e-05,4.90392]
[1779123815722,34.36,76464.14,8.2,0.04569,5e-05,4.89095]
[1779123820757,34.36,76466.15,8.2,0.04577,5e-05,4.89827]
[1779123821811,34.36,76466.15,8.2,0.04577,5e-05,4.89827]
[1779123826856,34.35,76468.28,8.2,0.04586,5e-05,4.90614]
[1779123828130,34.35,76472.71,8.2,0.0461,6e-05,4.92691]
[1779123829820,34.35,76486.82,8.2,0.04686,6e-05,4.99336]
[1779123834279,34.34,76487.4,8.2,0.04687,6e-05,4.99432]
[1779123837785,34.33,76489.95,8.2,0.04699,6e-05,5.00421]
[1779123842941,34.33,76486.44,8.2,0.04676,6e-05,4.98424]
[1779123845075,34.32,76504.16,8.2,0.04774,6e-05,5.06928]
[1779123846189,34.32,76506.57,8.2,0.04787,6e-05,5.08037]
[1779123851984,34.31,76499.95,8.2,0.04744,6e-05,5.04316]
[1779123856322,34.31,76497.59,8.2,0.04728,6e-05,5.02972]
[1779123858132,34.3,76478.82,8.2,0.04622,6e-05,4.93761]
[1779123864356,34.3,76483.34,8.2,0.04643,6e-05,4.95641]
[1779123870115,34.29,76477.09,8.2,0.04604,6e-05,4.9227]
[1779123875150,34.28,76485.72,8.2,0.04646,6e-05,4.95775]
[1779123880185,34.28,76480.2,8.2,0.04612,6e-05,4.92856]
[1779123885220,34.27,76480.33,8.2,0.0461,6e-05,4.9268]
[1779123886679,34.27,76480.33,8.2,0.0461,6e-05,4.9268]
[1779123887270,34.27,76483.26,8.2,0.04625,6e-05,4.93998]
[1779123889635,34.27,76486.09,8.2,0.04641,6e-05,4.95315]
[1779123889642,34.27,76486.09,8.2,0.04641,6e-05,4.95315]
[1779123895290,34.26,76491.2,8.2,0.04665,6e-05,4.97424]
[1779123900325,34.25,76493.32,8.2,0.04674,6e-05,4.98185]
[1779123904343,34.25,76489.85,8.2,0.04652,6e-05,4.96343]
[1779123906701,34.24,76472.99,8.2,0.04557,5e-05,4.88026]
[1779123910395,34.24,76483.78,8.2,0.04614,6e-05,4.93041]
[1779123915377,34.23,76489.45,8.2,0.04643,6e-05,4.95588]
[1779123921476,34.23,76491.37,8.2,0.0465,6e-05,4.96168]
[1779123924930,34.22,76492.69,8.2,0.04656,6e-05,4.96658]
[1779123927309,34.22,76496.08,8.2,0.04673,6e-05,4.98201]
[1779123929768,34.22,76495.81,8.2,0.04671,6e-05,4.97965]
[1779123934805,34.21,76493.6,8.2,0.04652,6e-05,4.96228]
[1779123934567,34.21,76479.7,8.2,0.04574,6e-05,4.89474]
[1779123939179,34.21,76477.9,8.2,0.04563,5e-05,4.88461]
[1779123940803,34.2,76477.06,8.2,0.04558,5e-05,4.88021]
[1779123950679,34.19,76485.62,8.2,0.046,6e-05,4.91715]
[1779123951240,34.19,76485.62,8.2,0.046,6e-05,4.91715]
[1779123956722,34.19,76495.44,8.2,0.04651,6e-05,4.96172]
[1779123961757,34.18,76495.33,8.2,0.04647,6e-05,4.95854]
[1779123964778,34.18,76512.94,8.2,0.04745,6e-05,5.04281]
[1779123967587,34.18,76520.92,8.2,0.04789,6e-05,5.08136]
[1779123967875,34.17,76532.66,8.2,0.04855,6e-05,5.13802]
[1779123968809,34.17,76545.13,8.2,0.04927,6e-05,5.19928]
[1779123972837,34.16,76530.52,8.2,0.04838,6e-05,5.12313]
[1779123973150,34.16,76530.52,8.2,0.04838,6e-05,5.12313]
[1779123973480,34.16,76530.52,8.2,0.04838,6e-05,5.12313]
[1779123974158,34.16,76531.02,8.2,0.0484,6e-05,5.12483]
[1779123975993,34.16,76531.13,8.2,0.04839,6e-05,5.12385]
[1779123977715,34.16,76530.35,8.2,0.04833,6e-05,5.11922]
[1779123978118,34.15,76536.41,8.2,0.04867,6e-05,5.1485]
[1779123979601,34.15,76539.6,8.2,0.04885,6e-05,5.16355]
[1779123979891,34.15,76559.4,8.2,0.05001,6e-05,5.26268]
[1779123980033,34.15,76559.4,8.2,0.05001,6e-05,5.26268]
[1779123980731,34.15,76559.4,8.2,0.05001,6e-05,5.26268]
[1779123984800,34.14,76554.14,8.2,0.04965,6e-05,5.23239]
[1779123985140,34.14,76546.59,8.2,0.0492,6e-05,5.1936]
[1779123985296,34.14,76546.59,8.2,0.0492,6e-05,5.1936]
[1779123985727,34.14,76546.59,8.2,0.0492,6e-05,5.1936]
[1779123985805,34.14,76546.59,8.2,0.0492,6e-05,5.1936]
[1779123986153,34.14,76543.21,8.2,0.04898,6e-05,5.17491]
[1779123990967,34.13,76562.44,8.2,0.05006,6e-05,5.26683]
[1779123996925,34.12,76558.2,8.2,0.04972,6e-05,5.23735]
[1779123997141,34.11,76558.55,8.2,0.04973,6e-05,5.23817]
[1779123997467,34.11,76558.55,8.2,0.04973,6e-05,5.23817]
[1779123997490,34.11,76558.55,8.2,0.04973,6e-05,5.23817]
[1779123997961,34.11,76558.55,8.2,0.04973,6e-05,5.23817]
[1779123998079,34.11,76553.58,8.2,0.04942,6e-05,5.21138]
[1779123999011,34.11,76547.32,8.2,0.04905,6e-05,5.18006]
[1779124001582,34.11,76548.56,8.2,0.0491,6e-05,5.18457]
[1779124001819,34.11,76548.56,8.2,0.0491,6e-05,5.18457]
[1779124003052,34.1,76535.69,8.2,0.04833,6e-05,5.11807]
[1779124004743,34.1,76535.69,8.2,0.04833,6e-05,5.11807]
[1779124004753,34.1,76535.69,8.2,0.04833,6e-05,5.11807]
[1779124006351,34.1,76538.15,8.2,0.04845,6e-05,5.1288]
[1779124007492,34.09,76539.64,8.2,0.04853,6e-05,5.13544]
[1779124008352,34.09,76540.07,8.2,0.04855,6e-05,5.1368]
[1779124008952,34.09,76540.07,8.2,0.04855,6e-05,5.1368]
[1779124009357,34.09,76537.17,8.2,0.04837,6e-05,5.12162]
[1779124009505,34.09,76537.17,8.2,0.04837,6e-05,5.12162]
[1779124009961,34.09,76537.17,8.2,0.04837,6e-05,5.12162]
[1779124015389,34.08,76539.92,8.2,0.04847,6e-05,5.13066]
[1779124016398,34.08,76539.92,8.2,0.04846,6e-05,5.12989]
[1779124016754,34.08,76539.92,8.2,0.04846,6e-05,5.12989]
[1779124021178,34.07,76552.44,8.2,0.04914,6e-05,5.18752]
[1779124024414,34.06,76557.02,8.2,0.04938,6e-05,5.2087]
[1779124026806,34.06,76558.65,8.2,0.04946,6e-05,5.21509]
[1779124026959,34.06,76558.65,8.2,0.04946,6e-05,5.21509]
[1779124028542,34.05,76559.97,8.2,0.04951,6e-05,5.21989]
[1779124028675,34.05,76559.97,8.2,0.04951,6e-05,5.21989]
[1779124029408,34.05,76559.9,8.2,0.0495,6e-05,5.21863]
[1779124030054,34.05,76560.05,8.2,0.0495,6e-05,5.21847]
[1779124032050,34.05,76549.37,8.2,0.04885,6e-05,5.1632]
[1779124033998,34.04,76546.65,8.2,0.04867,6e-05,5.14802]
[1779124034072,34.04,76542.42,8.2,0.04843,6e-05,5.12696]
[1779124034544,34.04,76542.42,8.2,0.04843,6e-05,5.12696]
[1779124035384,34.04,76544.57,8.2,0.04854,6e-05,5.1369]
[1779124035874,34.04,76544.57,8.2,0.04854,6e-05,5.1369]
[1779124035893,34.04,76544.57,8.2,0.04854,6e-05,5.1369]
[1779124036146,34.04,76552.05,8.2,0.04896,6e-05,5.1726]
[1779124038775,34.03,76562.84,8.2,0.04958,6e-05,5.22585]
[1779124042451,34.02,76571.82,8.2,0.05006,6e-05,5.26648]
[1779124043911,34.02,76578.32,8.2,0.05045,6e-05,5.29942]
[1779124046498,33.97,76580.69,8.2,0.05033,6e-05,5.28977]
[1779124048818,33.95,76581.35,8.2,0.05024,6e-05,5.28194]
[1779124049570,33.94,76581.38,8.2,0.05021,6e-05,5.28007]
[1779124051160,33.94,76576.83,8.2,0.04993,6e-05,5.25602]
[1779124057433,33.92,76565.27,8.2,0.04913,6e-05,5.18709]
[1779124059484,33.92,76561.3,8.2,0.04889,6e-05,5.16632]
[1779124064709,33.91,76555.56,8.2,0.04851,6e-05,5.13373]
[1779124064901,33.91,76555.56,8.2,0.04851,6e-05,5.13373]
[1779124068363,33.91,76542.86,8.2,0.04774,6e-05,5.06781]
[1779124075291,33.9,76535.32,8.2,0.04726,6e-05,5.02649]
[1779124080224,33.89,76543.62,8.2,0.0477,6e-05,5.06453]
[1779124080534,33.89,76543.62,8.2,0.0477,6e-05,5.06453]
[1779124080768,33.89,76543.62,8.2,0.0477,6e-05,5.06453]
[1779124081166,33.89,76546.69,8.2,0.04787,6e-05,5.07912]
[1779124081435,33.89,76546.69,8.2,0.04787,6e-05,5.07912]
[1779124086645,33.88,76552.57,8.2,0.04817,6e-05,5.10428]
[1779124091680,33.87,76544.89,8.2,0.04768,6e-05,5.06276]
[1779124092580,33.87,76544.89,8.2,0.04768,6e-05,5.06276]
[1779124094702,33.87,76528.93,8.2,0.04675,6e-05,4.98226]
[1779124097727,33.83,76518.28,8.2,0.04599,6e-05,4.91605]
[1779124102762,33.83,76521.35,8.2,0.04614,6e-05,4.9291]
[1779124107798,33.82,76525.06,8.2,0.04632,6e-05,4.94526]
[1779124112833,33.82,76525.63,8.2,0.04629,6e-05,4.94148]
[1779124117868,33.81,76516.08,8.2,0.04573,6e-05,4.89306]
[1779124122903,33.81,76518.25,8.2,0.04583,6e-05,4.90201]
[1779124124918,33.8,76528.89,8.2,0.04638,6e-05,4.94944]
[1779124129953,33.75,76531.2,8.2,0.04628,6e-05,4.94071]
[1779124131967,33.74,76517.12,8.2,0.04544,6e-05,4.86794]
[1779124137002,33.74,76518.85,8.2,0.04552,6e-05,4.87492]
[1779124142037,33.73,76520.02,8.2,0.04557,6e-05,4.8792]
[1779124147072,33.73,76516.0,8.2,0.04533,6e-05,4.85834]
[1779124152107,33.73,76516.55,8.2,0.04535,6e-05,4.85981]
[1779124154616,33.73,76513.13,8.2,0.04515,6e-05,4.84277]
[1779124155131,33.73,76501.09,8.2,0.04449,5e-05,4.78455]
[1779124160165,33.72,76498.36,8.2,0.04433,5e-05,4.7709]
[1779124166085,33.72,76496.03,8.2,0.0442,5e-05,4.75934]
[1779124171244,33.72,76491.68,8.2,0.04392,5e-05,4.73423]
[1779124175272,33.72,76503.7,8.2,0.04458,5e-05,4.79148]
[1779124177437,33.72,76504.24,8.2,0.0446,5e-05,4.79396]
[1779124177445,33.72,76504.24,8.2,0.0446,5e-05,4.79396]
[1779124183328,33.72,76510.69,8.2,0.04495,6e-05,4.82385]
[1779124184213,33.72,76510.69,8.2,0.04495,6e-05,4.82385]
[1779124189370,33.72,76504.7,8.2,0.0446,5e-05,4.794]
[1779124194500,33.71,76505.26,8.2,0.04463,5e-05,4.79605]
[1779124200447,33.71,76506.48,8.2,0.04468,5e-05,4.80066]
[1779124202504,33.71,76506.65,8.2,0.04469,5e-05,4.80129]
[1779124205544,33.71,76503.58,8.2,0.04451,5e-05,4.78598]
[1779124210600,33.71,76514.52,8.2,0.0451,6e-05,4.83777]
[1779124216560,33.7,76521.51,8.2,0.04547,6e-05,4.86961]
[1779124217716,33.7,76521.51,8.2,0.04547,6e-05,4.86961]
[1779124223609,33.7,76531.98,8.2,0.04603,6e-05,4.91835]
[1779124225529,33.7,76534.1,8.2,0.04614,6e-05,4.92833]
[1779124225675,33.7,76534.1,8.2,0.04614,6e-05,4.92833]
[1779124233802,33.69,76532.37,8.2,0.04597,6e-05,4.91268]
[1779124238715,33.68,76545.84,8.2,0.04671,6e-05,4.97629]
[1779124242180,33.68,76546.62,8.2,0.04674,6e-05,4.97922]
[1779124243750,33.67,76533.59,8.2,0.04595,6e-05,4.91054]
[1779124248788,33.63,76536.24,8.2,0.0459,6e-05,4.90704]
[1779124251651,33.61,76535.35,8.2,0.04578,6e-05,4.89617]
[1779124256843,33.6,76534.62,8.2,0.04565,6e-05,4.88531]
[1779124261878,33.59,76535.16,8.2,0.04567,6e-05,4.8865]
[1779124262566,33.59,76535.16,8.2,0.04567,6e-05,4.8865]
[1779124264899,33.59,76519.6,8.2,0.04479,6e-05,4.81003]
[1779124265754,33.59,76519.6,8.2,0.04479,6e-05,4.81003]
[1779124265906,33.59,76507.65,8.2,0.04413,5e-05,4.75226]
[1779124270785,33.59,76514.72,8.2,0.04451,5e-05,4.78585]
[1779124275976,33.59,76524.7,8.2,0.04506,6e-05,4.83325]
[1779124279002,33.59,76533.59,8.2,0.04555,6e-05,4.87609]
[1779124285039,33.58,76534.63,8.2,0.04558,6e-05,4.87908]
[1779124285664,33.58,76534.63,8.2,0.04558,6e-05,4.87908]
[1779124291081,33.58,76535.62,8.2,0.04558,6e-05,4.87776]
[1779124296260,33.57,76534.02,8.2,0.04547,6e-05,4.8688]
[1779124296990,33.57,76538.89,8.2,0.04575,6e-05,4.89258]
[1779124297136,33.57,76549.59,8.2,0.04634,6e-05,4.94451]
[1779124302171,33.57,76549.05,8.2,0.04629,6e-05,4.93988]
[1779124308213,33.56,76550.94,8.2,0.04637,6e-05,4.94684]
[1779124313248,33.56,76549.35,8.2,0.04626,6e-05,4.93705]
[1779124318283,33.55,76546.68,8.2,0.04608,6e-05,4.92208]
[1779124320688,33.55,76547.01,8.2,0.0461,6e-05,4.92334]
[1779124326340,33.55,76533.39,8.2,0.04531,6e-05,4.85469]
[1779124331375,33.55,76526.99,8.2,0.04494,6e-05,4.82247]
[1779124333300,33.55,76526.99,8.2,0.04494,6e-05,4.82247]
[1779124342452,33.54,76530.5,8.2,0.04511,6e-05,4.8372]
[1779124347487,33.54,76530.71,8.2,0.04511,6e-05,4.83721]
[1779124352522,33.54,76529.95,8.2,0.04502,6e-05,4.82847]
[1779124357557,33.53,76529.85,8.2,0.045,6e-05,4.82706]
[1779124359280,33.53,76529.85,8.2,0.045,6e-05,4.82706]
[1779124360898,33.53,76518.97,8.2,0.0444,5e-05,4.77406]
[1779124366620,33.53,76526.3,8.2,0.04479,6e-05,4.80855]
[1779124371655,33.53,76527.16,8.2,0.04483,6e-05,4.81191]
[1779124376690,33.53,76525.61,8.2,0.04474,6e-05,4.80362]
[1779124379471,33.53,76520.13,8.2,0.04443,5e-05,4.77688]
[1779124385289,33.52,76511.69,8.2,0.04397,5e-05,4.73598]
[1779124394782,33.52,76504.0,8.2,0.04355,5e-05,4.69904]
[1779124399851,33.52,76502.26,8.2,0.04345,5e-05,4.69077]
[1779124404662,33.52,76504.67,8.2,0.04358,5e-05,4.70223]
[1779124407162,33.52,76504.59,8.2,0.04358,5e-05,4.7018]
[1779124412943,33.52,76496.91,8.2,0.04313,5e-05,4.66121]
[1779124417360,33.52,76495.18,8.2,0.04304,5e-05,4.65315]
[1779124418042,33.52,76495.98,8.2,0.04308,5e-05,4.65701]
[1779124423816,33.53,76496.55,8.2,0.04312,5e-05,4.66002]
[1779124429056,33.53,76501.23,8.2,0.04337,5e-05,4.68271]
[1779124432094,33.53,76501.91,8.2,0.04341,5e-05,4.68605]
[1779124433084,33.53,76484.8,8.2,0.0425,5e-05,4.60508]
[1779124437529,33.53,76485.82,8.2,0.04256,5e-05,4.61067]
[1779124442912,33.53,76492.03,8.2,0.0429,5e-05,4.64052]
[1779124448189,33.53,76492.2,8.2,0.04291,5e-05,4.64214]
[1779124453224,33.53,76500.51,8.2,0.04337,5e-05,4.68211]
[1779124458259,33.53,76498.59,8.2,0.04327,5e-05,4.67337]
[1779124463294,33.54,76500.64,8.2,0.04338,5e-05,4.68348]
[1779124468329,33.54,76499.07,8.2,0.0433,5e-05,4.67635]
[1779124473365,33.54,76500.82,8.2,0.04337,5e-05,4.68105]
[1779124478400,33.54,76499.95,8.2,0.04332,5e-05,4.67733]
[1779124483435,33.54,76501.5,8.2,0.04341,5e-05,4.68503]
[1779124488470,33.54,76507.16,8.2,0.04372,5e-05,4.71228]
[1779124493505,33.54,76504.83,8.2,0.04359,5e-05,4.70122]
[1779124498540,33.54,76506.27,8.2,0.04367,5e-05,4.70814]
[1779124504301,33.54,76507.15,8.2,0.04372,5e-05,4.71236]
[1779124506606,33.54,76525.32,8.2,0.04471,6e-05,4.79952]
[1779124511641,33.54,76525.44,8.2,0.04471,6e-05,4.79932]
[1779124516676,33.54,76527.95,8.2,0.04484,6e-05,4.8107]
[1779124521711,33.53,76539.29,8.2,0.04546,6e-05,4.86504]
[1779124526746,33.53,76544.13,8.2,0.04572,6e-05,4.88733]
[1779124531995,33.53,76543.71,8.2,0.04568,6e-05,4.88416]
[1779124537823,33.52,76537.61,8.2,0.04528,6e-05,4.84861]
[1779124542858,33.52,76531.69,8.2,0.04494,6e-05,4.81879]
[1779124547893,33.52,76533.63,8.2,0.04504,6e-05,4.82729]
[1779124552928,33.52,76531.37,8.2,0.0449,6e-05,4.81539]
[1779124557963,33.52,76530.1,8.2,0.04483,6e-05,4.80855]
[1779124562998,33.51,76538.76,8.2,0.0453,6e-05,4.84976]
[1779124568465,33.51,76538.55,8.2,0.04528,6e-05,4.84783]
[1779124574451,33.51,76547.11,8.2,0.04573,6e-05,4.88787]
[1779124581327,33.5,76557.37,8.2,0.04629,6e-05,4.93643]
[1779124581993,33.5,76561.75,8.2,0.04653,6e-05,4.95731]
[1779124582428,33.5,76561.75,8.2,0.04653,6e-05,4.95731]
[1779124582455,33.5,76591.77,8.2,0.04827,6e-05,5.10722]
[1779124584238,33.5,76600.26,8.2,0.04877,6e-05,5.1495]
[1779124584426,33.5,76600.26,8.2,0.04877,6e-05,5.1495]
[1779124585216,33.5,76599.14,8.2,0.04868,6e-05,5.14243]
[1779124586148,33.5,76595.66,8.2,0.04848,6e-05,5.12483]
[1779124589059,33.49,76596.25,8.2,0.04849,6e-05,5.12582]
[1779124591318,33.49,76596.49,8.2,0.04848,6e-05,5.12505]
[1779124592085,33.48,76597.53,8.2,0.0485,6e-05,5.12545]
[1779124595872,33.48,76606.57,8.2,0.04901,6e-05,5.16916]
[1779124595928,33.48,76606.57,8.2,0.04901,6e-05,5.16916]
[1779124596505,33.48,76618.44,8.2,0.04971,6e-05,5.22897]
[1779124597255,33.48,76629.98,8.2,0.05041,6e-05,5.28828]
[1779124597785,33.48,76629.98,8.2,0.05041,6e-05,5.28828]
[1779124603297,33.48,76634.11,8.2,0.05064,6e-05,5.30833]
[1779124608332,33.47,76628.54,8.2,0.05029,6e-05,5.27874]
[1779124608367,33.47,76627.27,8.2,0.05022,6e-05,5.27202]
[1779124609616,33.47,76619.77,8.2,0.04976,6e-05,5.23334]
[1779124610902,33.47,76618.21,8.2,0.04966,6e-05,5.22446]
[1779124611465,33.47,76618.21,8.2,0.04966,6e-05,5.22446]
[1779124614278,33.46,76617.93,8.2,0.0496,6e-05,5.21979]
[1779124619528,33.45,76610.86,8.2,0.04913,6e-05,5.17994]
[1779124619564,33.45,76610.86,8.2,0.04913,6e-05,5.17994]
[1779124625296,33.44,76615.65,8.2,0.04936,6e-05,5.19981]
[1779124625299,33.44,76615.65,8.2,0.04936,6e-05,5.19981]
[1779124628627,33.44,76611.28,8.2,0.04907,6e-05,5.17453]
[1779124634544,33.43,76612.91,8.2,0.04911,6e-05,5.17835]
[1779124634687,33.43,76612.91,8.2,0.04911,6e-05,5.17835]
[1779124635319,33.43,76612.91,8.2,0.04911,6e-05,5.17835]
[1779124637731,33.42,76607.71,8.2,0.04878,6e-05,5.14977]
[1779124637809,33.42,76607.71,8.2,0.04878,6e-05,5.14977]
[1779124643607,33.41,76615.75,8.2,0.0492,6e-05,5.18631]
[1779124648642,33.4,76615.87,8.2,0.04917,6e-05,5.18323]
[1779124653213,33.4,76617.47,8.2,0.0492,6e-05,5.18498]
[1779124653655,33.4,76617.47,8.2,0.04919,6e-05,5.18424]
[1779124654968,33.39,76623.32,8.2,0.04953,6e-05,5.21344]
[1779124658753,33.39,76620.34,8.2,0.04932,6e-05,5.19508]
[1779124663748,33.38,76634.23,8.2,0.0501,6e-05,5.26156]
[1779124666180,33.37,76631.79,8.2,0.04994,6e-05,5.24814]
[1779124668136,33.37,76629.62,8.2,0.04979,6e-05,5.23534]
[1779124668222,33.37,76629.62,8.2,0.04979,6e-05,5.23534]
[1779124668502,33.37,76629.62,8.2,0.04979,6e-05,5.23534]
[1779124673818,33.36,76619.21,8.2,0.0491,6e-05,5.1768]
[1779124674665,33.36,76619.21,8.2,0.0491,6e-05,5.1768]
[1779124677846,33.35,76607.54,8.2,0.04837,6e-05,5.11463]
[1779124682881,33.34,76598.99,8.2,0.04784,6e-05,5.06859]
[1779124687020,33.34,76599.94,8.2,0.04787,6e-05,5.07179]
[1779124688153,33.34,76601.61,8.2,0.04797,6e-05,5.07967]
[1779124693003,33.33,76606.43,8.2,0.04822,6e-05,5.1012]
[1779124693045,33.33,76606.43,8.2,0.04822,6e-05,5.1012]
[1779124693184,33.33,76606.43,8.2,0.04822,6e-05,5.1012]
[1779124693191,33.33,76606.43,8.2,0.04822,6e-05,5.1012]
[1779124693303,33.33,76606.43,8.2,0.04822,6e-05,5.1012]
[1779124700000,33.32,76611.53,8.2,0.04846,6e-05,5.12217]
[1779124704678,33.32,76612.16,8.2,0.04848,6e-05,5.12352]
[1779124704836,33.32,76612.16,8.2,0.04848,6e-05,5.12352]
[1779124705622,33.32,76612.16,8.2,0.04848,6e-05,5.12352]
[1779124706683,33.31,76615.05,8.2,0.04862,6e-05,5.13635]
[1779124709866,33.31,76610.66,8.2,0.04834,6e-05,5.11227]
[1779124709872,33.31,76610.66,8.2,0.04834,6e-05,5.11227]
[1779124709895,33.31,76610.66,8.2,0.04834,6e-05,5.11227]
[1779124711508,33.31,76614.63,8.2,0.04857,6e-05,5.13184]
[1779124711680,33.31,76614.63,8.2,0.04857,6e-05,5.13184]
[1779124717124,33.3,76609.83,8.2,0.0482,6e-05,5.09917]
[1779124721808,33.29,76612.4,8.2,0.04833,6e-05,5.10981]
[1779124721964,33.29,76612.4,8.2,0.04833,6e-05,5.10981]
[1779124722322,33.29,76612.4,8.2,0.04833,6e-05,5.10981]
[1779124722905,33.29,76618.27,8.2,0.04867,6e-05,5.13904]
[1779124726641,33.29,76620.18,8.2,0.04876,6e-05,5.14676]
[1779124726681,33.29,76620.18,8.2,0.04876,6e-05,5.14676]
[1779124726717,33.29,76620.18,8.2,0.04876,6e-05,5.14676]
[1779124727936,33.28,76621.6,8.2,0.04883,6e-05,5.15266]
[1779124731757,33.28,76622.21,8.2,0.04883,6e-05,5.15304]
[1779124732236,33.28,76622.21,8.2,0.04883,6e-05,5.15304]
[1779124738527,33.27,76622.41,8.2,0.0488,6e-05,5.15068]
[1779124739138,33.26,76624.53,8.2,0.0489,6e-05,5.15947]
[1779124739283,33.26,76626.98,8.2,0.04905,6e-05,5.172]
[1779124741928,33.26,76626.55,8.2,0.04903,6e-05,5.16984]
[1779124742576,33.26,76626.55,8.2,0.04903,6e-05,5.16984]
[1779124744784,33.26,76627.29,8.2,0.04907,6e-05,5.17375]
[1779124744972,33.26,76627.29,8.2,0.04907,6e-05,5.17375]
[1779124745243,33.26,76627.29,8.2,0.04907,6e-05,5.17375]
[1779124747342,33.26,76638.45,8.2,0.04975,6e-05,5.23115]
[1779124752437,33.26,76642.88,8.2,0.05001,6e-05,5.25369]
[1779124754799,33.26,76641.79,8.2,0.04994,6e-05,5.24772]
[1779124755758,33.26,76631.84,8.2,0.04933,6e-05,5.19568]
[1779124756079,33.26,76631.84,8.2,0.04933,6e-05,5.19568]
[1779124758595,33.26,76631.37,8.2,0.04929,6e-05,5.19255]
[1779124758651,33.26,76631.37,8.2,0.04929,6e-05,5.19255]
[1779124758652,33.26,76629.44,8.2,0.04916,6e-05,5.18123]
[1779124758791,33.26,76629.44,8.2,0.04916,6e-05,5.18123]
[1779124759427,33.26,76621.87,8.2,0.04871,6e-05,5.14253]
[1779124761464,33.25,76618.47,8.2,0.04849,6e-05,5.12451]
[1779124767791,33.24,76615.87,8.2,0.04829,6e-05,5.10709]
[1779124767792,33.24,76615.87,8.2,0.04829,6e-05,5.10709]
[1779124771136,33.24,76616.96,8.2,0.04833,6e-05,5.11088]
[1779124771513,33.24,76616.29,8.2,0.04825,6e-05,5.10272]
[1779124773194,33.24,76607.04,8.2,0.04769,6e-05,5.05488]
[1779124773232,33.24,76607.04,8.2,0.04769,6e-05,5.05488]
[1779124773527,33.21,76597.56,8.2,0.04703,6e-05,4.99753]
[1779124778562,33.21,76599.5,8.2,0.04711,6e-05,5.00473]
[1779124781421,33.21,76608.46,8.2,0.04762,6e-05,5.04898]
[1779124783476,33.2,76612.31,8.2,0.04784,6e-05,5.06744]
[1779124788633,33.2,76618.27,8.2,0.04815,6e-05,5.09444]
[1779124793668,33.19,76620.58,8.2,0.04826,6e-05,5.10339]
[1779124794931,33.19,76621.12,8.2,0.04828,6e-05,5.10557]
[1779124800717,33.18,76611.69,8.2,0.04769,6e-05,5.05462]
[1779124805524,33.18,76611.59,8.2,0.04766,6e-05,5.05213]
[1779124805756,33.18,76602.41,8.2,0.04712,6e-05,5.00585]
[1779124808161,33.17,76594.74,8.2,0.04665,6e-05,4.96526]
[1779124808775,33.17,76595.93,8.2,0.04672,6e-05,4.97086]
[1779124813810,33.17,76602.5,8.2,0.04708,6e-05,5.00193]
[1779124814429,33.17,76602.5,8.2,0.04708,6e-05,5.00193]
[1779124816376,33.16,76611.39,8.2,0.04758,6e-05,5.04584]
[1779124816390,33.16,76611.39,8.2,0.04758,6e-05,5.04584]
[1779124821866,33.16,76610.15,8.2,0.04748,6e-05,5.03669]
[1779124825989,33.15,76615.47,8.2,0.04777,6e-05,5.06213]
[1779124827516,33.15,76615.62,8.2,0.04778,6e-05,5.06237]
[1779124828736,33.15,76620.35,8.2,0.04805,6e-05,5.08586]
[1779124830434,33.15,76622.71,8.2,0.04818,6e-05,5.09674]
[1779124836528,33.14,76629.11,8.2,0.04848,6e-05,5.12164]
[1779124836531,33.14,76629.11,8.2,0.04848,6e-05,5.12164]
[1779124836569,33.14,76629.11,8.2,0.04848,6e-05,5.12164]
[1779124837032,33.14,76626.91,8.2,0.04834,6e-05,5.10981]
[1779124838694,33.14,76626.26,8.2,0.04829,6e-05,5.10591]
[1779124843130,33.13,76623.7,8.2,0.04811,6e-05,5.09013]
[1779124844416,33.13,76623.19,8.2,0.04807,6e-05,5.08699]
[1779124845191,33.13,76621.74,8.2,0.04798,6e-05,5.07907]
[1779124847558,33.13,76607.44,8.2,0.04712,6e-05,5.00521]
[1779124847875,33.13,76607.44,8.2,0.04712,6e-05,5.00521]
[1779124849359,33.12,76607.96,8.2,0.04714,6e-05,5.00701]
[1779124850771,33.12,76602.88,8.2,0.04685,6e-05,4.98147]
[1779124851585,33.12,76599.36,8.2,0.04664,6e-05,4.96311]
[1779124852867,33.12,76592.33,8.2,0.04623,6e-05,4.92798]
[1779124853320,33.12,76587.2,8.2,0.04593,6e-05,4.90217]
[1779124855265,33.12,76572.03,8.2,0.04507,6e-05,4.82677]
[1779124855347,33.12,76572.03,8.2,0.04507,6e-05,4.82677]
[1779124858587,33.12,76565.25,8.2,0.04468,6e-05,4.79322]
[1779124864419,33.12,76565.54,8.2,0.0447,6e-05,4.79436]
[1779124869355,33.12,76552.75,8.2,0.04398,6e-05,4.73199]
[1779124869378,33.12,76552.75,8.2,0.04398,6e-05,4.73199]
[1779124869751,33.12,76552.75,8.2,0.04398,6e-05,4.73199]
[1779124873332,33.12,76563.66,8.2,0.04459,6e-05,4.7853]
[1779124877010,33.12,76567.57,8.2,0.04481,6e-05,4.80422]
[1779124877344,33.12,76567.57,8.2,0.04481,6e-05,4.80422]
[1779124878851,33.12,76565.53,8.2,0.04469,6e-05,4.79417]
[1779124879456,33.12,76580.68,8.2,0.04555,6e-05,4.86865]
[1779124885308,33.12,76586.28,8.2,0.04585,6e-05,4.89517]
[1779124890863,33.11,76585.51,8.2,0.0458,6e-05,4.89056]
[1779124891702,33.11,76585.56,8.2,0.0458,6e-05,4.89043]
[1779124896375,33.11,76586.04,8.2,0.04578,6e-05,4.888]
[1779124898460,33.11,76577.31,8.2,0.04528,6e-05,4.84446]
[1779124899143,33.11,76573.95,8.2,0.04509,6e-05,4.8278]
[1779124900565,33.11,76568.95,8.2,0.04481,6e-05,4.80315]
[1779124900985,33.11,76572.59,8.2,0.04501,6e-05,4.82098]
[1779124906462,33.11,76577.16,8.2,0.04526,6e-05,4.84292]
[1779124909640,33.11,76579.4,8.2,0.04539,6e-05,4.8538]
[1779124915528,33.11,76583.11,8.2,0.04559,6e-05,4.87116]
[1779124916100,33.11,76583.11,8.2,0.04559,6e-05,4.87116]
[1779124921570,33.1,76570.97,8.2,0.04489,6e-05,4.81066]
[1779124926605,33.1,76569.14,8.2,0.04479,6e-05,4.80149]
[1779124931640,33.1,76569.72,8.2,0.04482,6e-05,4.80428]
[1779124936675,33.1,76571.41,8.2,0.04491,6e-05,4.81248]
[1779124942717,33.1,76574.59,8.2,0.04509,6e-05,4.82788]
[1779124947752,33.1,76575.34,8.2,0.04513,6e-05,4.83126]
[1779124950315,33.1,76581.3,8.2,0.04546,6e-05,4.86055]
[1779124950658,33.1,76581.3,8.2,0.04546,6e-05,4.86055]
[1779124951573,33.1,76585.14,8.2,0.04568,6e-05,4.87946]
[1779124954994,33.1,76589.1,8.2,0.04587,6e-05,4.89445]
[1779124955346,33.1,76589.1,8.2,0.04587,6e-05,4.89445]
[1779124957068,33.1,76583.71,8.2,0.04555,6e-05,4.86744]
[1779124962857,33.1,76572.38,8.2,0.04491,6e-05,4.81124]
[1779124967892,33.1,76579.47,8.2,0.04531,6e-05,4.84601]
[1779124968609,33.1,76579.47,8.2,0.04531,6e-05,4.84601]
[1779124969064,33.1,76583.04,8.2,0.04551,6e-05,4.86357]
[1779124971515,33.1,76583.33,8.2,0.04552,6e-05,4.86481]
[1779124976955,33.1,76584.99,8.2,0.04561,6e-05,4.87236]
[1779124979202,33.1,76581.22,8.2,0.04539,6e-05,4.85346]
[1779124983476,33.1,76570.15,8.2,0.04477,6e-05,4.79877]
[1779124989154,33.1,76569.16,8.2,0.04471,6e-05,4.79393]
[1779124995083,33.1,76556.91,8.2,0.04403,6e-05,4.73456]
[1779124996933,33.1,76556.91,8.2,0.04403,6e-05,4.73456]
[1779124997205,33.1,76541.29,8.2,0.04318,5e-05,4.65922]
[1779124998558,33.1,76541.29,8.2,0.04318,5e-05,4.65922]
[1779125004149,33.1,76533.57,8.2,0.04278,5e-05,4.62369]
[1779125004164,33.1,76533.57,8.2,0.04278,5e-05,4.62369]
[1779125005927,33.1,76530.03,8.2,0.04259,5e-05,4.60703]
[1779125012003,33.11,76522.42,8.2,0.0422,5e-05,4.57244]
[1779125012250,33.11,76522.47,8.2,0.04218,5e-05,4.56973]
[1779125013429,33.11,76524.51,8.2,0.04229,5e-05,4.57975]
[1779125014931,33.11,76533.28,8.2,0.04276,5e-05,4.62158]
[1779125016261,33.11,76536.01,8.2,0.04292,5e-05,4.63514]
[1779125016906,33.11,76536.01,8.2,0.04292,5e-05,4.63514]
[1779125020557,33.11,76547.18,8.2,0.04354,5e-05,4.68971]
[1779125030335,33.11,76552.44,8.2,0.04384,6e-05,4.71629]
[1779125035370,33.12,76556.57,8.2,0.04407,6e-05,4.73676]
[1779125040405,33.12,76556.15,8.2,0.04405,6e-05,4.73506]
[1779125045440,33.12,76555.81,8.2,0.04404,6e-05,4.73371]
[1779125050475,33.12,76555.98,8.2,0.04405,6e-05,4.73486]
[1779125055510,33.12,76556.58,8.2,0.04409,6e-05,4.73808]
[1779125060545,33.12,76557.15,8.2,0.04412,6e-05,4.74113]
[1779125065580,33.12,76557.8,8.2,0.04416,6e-05,4.74453]
[1779125070615,33.12,76558.83,8.2,0.04422,6e-05,4.74973]
[1779125075650,33.12,76565.55,8.2,0.04456,6e-05,4.77848]
[1779125080689,33.12,76570.38,8.2,0.04483,6e-05,4.80197]
[1779125083991,33.12,76570.04,8.2,0.04481,6e-05,4.80026]
[1779125084084,33.12,76584.78,8.2,0.04564,6e-05,4.87279]
[1779125085730,33.12,76596.63,8.2,0.04632,6e-05,4.93154]
[1779125086935,33.12,76596.63,8.2,0.04632,6e-05,4.93154]
[1779125086968,33.12,76596.63,8.2,0.04632,6e-05,4.93154]
[1779125087372,33.12,76596.73,8.2,0.04632,6e-05,4.9316]
[1779125087704,33.12,76596.73,8.2,0.04632,6e-05,4.9316]
[1779125091205,33.12,76599.9,8.2,0.04649,6e-05,4.94665]
[1779125096808,33.11,76587.45,8.2,0.04576,6e-05,4.88336]
[1779125101842,33.11,76586.03,8.2,0.04567,6e-05,4.87552]
[1779125106882,33.11,76580.8,8.2,0.04536,6e-05,4.84879]
[1779125111917,33.11,76572.38,8.2,0.04488,6e-05,4.80675]
[1779125113696,33.11,76573.03,8.2,0.04492,6e-05,4.80991]
[1779125118968,33.11,76559.23,8.2,0.04415,6e-05,4.74228]
[1779125119487,33.11,76559.23,8.2,0.04415,6e-05,4.74228]
[1779125120395,33.11,76559.23,8.2,0.04415,6e-05,4.74228]
[1779125126017,33.11,76558.11,8.2,0.04409,6e-05,4.7373]
[1779125129094,33.11,76559.85,8.2,0.04419,6e-05,4.74591]
[1779125135080,33.11,76551.7,8.2,0.04371,6e-05,4.70303]
[1779125138037,33.11,76551.57,8.2,0.04371,6e-05,4.70266]
[1779125138568,33.11,76552.13,8.2,0.04374,6e-05,4.7055]
[1779125139988,33.11,76543.95,8.2,0.04329,5e-05,4.66612]
[1779125141177,33.11,76543.82,8.2,0.04329,5e-05,4.66568]
[1779125141505,33.11,76542.89,8.2,0.04324,5e-05,4.66139]
[1779125143137,33.11,76531.82,8.2,0.04264,5e-05,4.6087]
[1779125144511,33.11,76535.75,8.2,0.04286,5e-05,4.62778]
[1779125149756,33.12,76546.51,8.2,0.04345,5e-05,4.68031]
[1779125153306,33.12,76541.93,8.2,0.04321,5e-05,4.65888]
[1779125159429,33.12,76542.38,8.2,0.04325,5e-05,4.66213]
[1779125160629,33.12,76546.51,8.2,0.04347,5e-05,4.68221]
[1779125164396,33.12,76553.02,8.2,0.04384,6e-05,4.71416]
[1779125169869,33.12,76557.19,8.2,0.04407,6e-05,4.73474]
[1779125175365,33.12,76561.75,8.2,0.04433,6e-05,4.75721]
[1779125180400,33.12,76566.74,8.2,0.04461,6e-05,4.78157]
[1779125184428,33.12,76577.68,8.2,0.04522,6e-05,4.83513]
[1779125188703,33.12,76577.39,8.2,0.0452,6e-05,4.83342]
[1779125191265,33.12,76577.42,8.2,0.0452,6e-05,4.83333]
[1779125193088,33.12,76573.5,8.2,0.04494,6e-05,4.80986]
[1779125198526,33.12,76575.03,8.2,0.04503,6e-05,4.81738]
[1779125203562,33.12,76578.71,8.2,0.04523,6e-05,4.83523]
[1779125208596,33.12,76583.19,8.2,0.04548,6e-05,4.85691]
[1779125213631,33.12,76583.98,8.2,0.04552,6e-05,4.86026]
[1779125218666,33.12,76584.26,8.2,0.04553,6e-05,4.86102]
[1779125220823,33.12,76584.1,8.2,0.04552,6e-05,4.86009]
[1779125221847,33.12,76583.89,8.2,0.0455,6e-05,4.85892]
[1779125227729,33.11,76593.58,8.2,0.04604,6e-05,4.90572]
[1779125232765,33.11,76591.42,8.2,0.04591,6e-05,4.89377]
[1779125237800,33.11,76589.47,8.2,0.04578,6e-05,4.88313]
[1779125242835,33.11,76590.67,8.2,0.04584,6e-05,4.88819]
[1779125247870,33.1,76599.16,8.2,0.04632,6e-05,4.92937]
[1779125252905,33.1,76598.68,8.2,0.04624,6e-05,4.92167]
[1779125255264,33.1,76598.73,8.2,0.04624,6e-05,4.92169]
[1779125255926,33.1,76579.41,8.2,0.04513,6e-05,4.82546]
[1779125258223,33.1,76582.29,8.2,0.04529,6e-05,4.83948]
[1779125263377,33.1,76583.0,8.2,0.04533,6e-05,4.84248]
[1779125273050,33.09,76580.88,8.2,0.04519,6e-05,4.83093]
[1779125278085,33.09,76582.78,8.2,0.04529,6e-05,4.83981]
[1779125283120,33.09,76583.9,8.2,0.04535,6e-05,4.84496]
[1779125288155,33.09,76589.94,8.2,0.04569,6e-05,4.87435]
[1779125293191,33.09,76587.3,8.2,0.04553,6e-05,4.86067]
[1779125298226,33.09,76589.86,8.2,0.04567,6e-05,4.87283]
[1779125300979,33.09,76588.48,8.2,0.04559,6e-05,4.86573]
[1779125302995,33.09,76588.5,8.2,0.04559,6e-05,4.86558]
[1779125308296,33.09,76585.85,8.2,0.04543,6e-05,4.85176]
[1779125312048,33.09,76585.93,8.2,0.0454,6e-05,4.84779]
[1779125313737,33.09,76589.03,8.2,0.04557,6e-05,4.86295]
[1779125315280,33.09,76589.03,8.2,0.04557,6e-05,4.86295]
[1779125320380,33.08,76588.71,8.2,0.04554,6e-05,4.86057]
[1779125325727,33.08,76593.53,8.2,0.04581,6e-05,4.88392]
[1779125327733,33.08,76599.43,8.2,0.04615,6e-05,4.91296]
[1779125333471,33.08,76593.72,8.2,0.04581,6e-05,4.88334]
[1779125338506,33.08,76593.14,8.2,0.04576,6e-05,4.8797]
[1779125343541,33.07,76595.55,8.2,0.04589,6e-05,4.89094]
[1779125348576,33.07,76595.65,8.2,0.04589,6e-05,4.89068]
[1779125353611,33.07,76597.81,8.2,0.04601,6e-05,4.90064]
[1779125358646,33.07,76599.14,8.2,0.04607,6e-05,4.90635]
[1779125363681,33.07,76596.27,8.2,0.0459,6e-05,4.89114]
[1779125365871,33.07,76596.27,8.2,0.0459,6e-05,4.89114]
[1779125368410,33.07,76590.26,8.2,0.04555,6e-05,4.86087]
[1779125377779,33.06,76590.21,8.2,0.0455,6e-05,4.85542]
[1779125382814,33.06,76591.16,8.2,0.04554,6e-05,4.85965]
[1779125387849,33.06,76599.22,8.2,0.046,6e-05,4.89913]
[1779125390714,33.06,76601.53,8.2,0.04613,6e-05,4.9103]
[1779125391936,33.06,76603.5,8.2,0.04624,6e-05,4.91995]
[1779125392364,33.06,76603.5,8.2,0.04624,6e-05,4.91995]
[1779125395332,33.06,76614.18,8.2,0.04685,6e-05,4.97273]
[1779125400600,33.05,76612.02,8.2,0.0467,6e-05,4.96008]
[1779125405975,33.05,76615.46,8.2,0.04688,6e-05,4.97551]
[1779125410902,33.05,76615.32,8.2,0.04686,6e-05,4.97349]
[1779125415042,33.04,76604.54,8.2,0.04621,6e-05,4.91782]
[1779125416178,33.04,76604.54,8.2,0.04621,6e-05,4.91782]
[1779125416272,33.04,76604.54,8.2,0.04621,6e-05,4.91782]
[1779125416636,33.04,76602.46,8.2,0.04609,6e-05,4.90696]
[1779125418285,33.04,76599.19,8.2,0.0459,6e-05,4.89066]
[1779125424107,33.04,76600.65,8.2,0.04597,6e-05,4.89635]
[1779125429142,33.03,76601.79,8.2,0.04602,6e-05,4.90094]
[1779125434177,33.03,76600.31,8.2,0.04589,6e-05,4.88841]
[1779125436776,33.03,76599.61,8.2,0.04584,6e-05,4.88454]
[1779125437198,33.03,76588.34,8.2,0.0452,6e-05,4.82847]
[1779125441227,33.03,76574.93,8.2,0.04444,6e-05,4.76217]
[1779125443043,33.03,76575.14,8.2,0.04445,6e-05,4.76318]
[1779125447531,33.03,76577.77,8.2,0.0446,6e-05,4.77621]
[1779125447570,33.03,76577.77,8.2,0.0446,6e-05,4.77621]
[1779125453312,33.03,76576.06,8.2,0.0445,6e-05,4.76798]
[1779125455221,33.03,76575.01,8.2,0.04444,6e-05,4.76288]
[1779125457719,33.03,76573.19,8.2,0.04434,6e-05,4.75413]
[1779125463385,33.03,76574.09,8.2,0.0444,6e-05,4.75883]
[1779125468420,33.03,76583.22,8.2,0.04491,6e-05,4.80386]
[1779125470434,33.03,76594.4,8.2,0.04555,6e-05,4.85898]
[1779125475470,33.03,76595.98,8.2,0.04563,6e-05,4.86622]
[1779125480505,33.03,76593.35,8.2,0.04547,6e-05,4.85267]
[1779125485540,33.03,76594.16,8.2,0.04551,6e-05,4.85617]
[1779125490307,33.03,76594.06,8.2,0.0455,6e-05,4.85537]
[1779125490926,33.03,76593.73,8.2,0.04548,6e-05,4.85352]
[1779125492589,33.03,76575.82,8.2,0.04444,6e-05,4.7612]
[1779125493738,33.03,76575.82,8.2,0.04444,6e-05,4.7612]
[1779125493758,33.03,76575.82,8.2,0.04444,6e-05,4.7612]
[1779125500378,33.03,76573.87,8.2,0.04433,6e-05,4.75209]
[1779125503666,33.03,76585.5,8.2,0.04499,6e-05,4.8094]
[1779125507640,33.03,76586.87,8.2,0.04506,6e-05,4.81605]
[1779125512729,33.03,76587.88,8.2,0.04512,6e-05,4.82084]
[1779125517765,33.03,76583.96,8.2,0.0449,6e-05,4.80147]
[1779125523234,33.03,76588.83,8.2,0.04517,6e-05,4.82547]
[1779125528304,33.03,76596.45,8.2,0.0456,6e-05,4.86264]
[1779125531952,33.03,76597.5,8.2,0.04566,6e-05,4.86755]
[1779125532127,33.03,76597.5,8.2,0.04566,6e-05,4.86755]
[1779125533347,33.03,76593.5,8.2,0.04543,6e-05,4.8476]
[1779125535768,33.03,76583.57,8.2,0.04486,6e-05,4.79851]
[1779125539391,33.03,76582.92,8.2,0.04483,6e-05,4.79533]
[1779125545524,33.03,76584.36,8.2,0.04491,6e-05,4.80243]
[1779125551560,33.03,76586.63,8.2,0.04504,6e-05,4.81353]
[1779125558779,33.02,76585.95,8.2,0.04496,6e-05,4.80571]
[1779125564086,33.02,76584.41,8.2,0.04487,6e-05,4.79811]
[1779125568859,33.02,76581.44,8.2,0.0447,6e-05,4.7835]
[1779125568860,33.02,76581.44,8.2,0.0447,6e-05,4.7835]
[1779125571438,33.02,76578.79,8.2,0.04455,6e-05,4.77056]
[1779125572487,33.02,76580.43,8.2,0.04465,6e-05,4.77866]
[1779125578184,33.03,76577.69,8.2,0.0445,6e-05,4.76556]
[1779125580841,33.03,76578.06,8.2,0.04452,6e-05,4.76747]
[1779125586246,33.03,76585.65,8.2,0.04495,6e-05,4.80488]
[1779125591281,33.03,76585.27,8.2,0.04492,6e-05,4.8029]
[1779125593584,33.03,76584.72,8.2,0.04489,6e-05,4.80017]
[1779125595357,33.03,76595.05,8.2,0.04548,6e-05,4.85116]
[1779125600761,33.02,76601.28,8.2,0.04583,6e-05,4.88144]
[1779125603159,33.02,76599.28,8.2,0.04571,6e-05,4.87121]
[1779125605384,33.02,76586.23,8.2,0.04496,6e-05,4.80625]
[1779125610419,33.02,76585.33,8.2,0.04491,6e-05,4.80165]
[1779125612053,33.02,76584.43,8.2,0.04482,6e-05,4.79313]
[1779125617468,33.02,76577.19,8.2,0.04442,6e-05,4.75779]
[1779125621499,33.02,76562.75,8.2,0.04362,6e-05,4.68767]
[1779125624517,33.02,76551.75,8.2,0.04302,5e-05,4.63509]
[1779125626186,33.02,76551.86,8.2,0.04303,5e-05,4.63585]
[1779125629083,33.03,76542.59,8.2,0.04254,5e-05,4.59218]
[1779125634587,33.03,76552.53,8.2,0.04309,5e-05,4.64149]
[1779125639622,33.03,76556.43,8.2,0.04332,5e-05,4.66107]
[1779125644659,33.03,76558.55,8.2,0.04344,5e-05,4.67202]
[1779125646306,33.03,76552.55,8.2,0.04311,5e-05,4.64319]
[1779125649222,33.04,76541.08,8.2,0.0425,5e-05,4.58882]
[1779125654729,33.04,76542.78,8.2,0.04261,5e-05,4.59848]
[1779125660666,33.04,76542.92,8.2,0.04263,5e-05,4.6001]
[1779125664799,33.04,76560.13,8.2,0.04358,6e-05,4.68401]
[1779125667606,33.04,76562.18,8.2,0.04369,6e-05,4.69404]
[1779125672855,33.05,76562.93,8.2,0.04371,6e-05,4.69423]
[1779125677890,33.05,76562.59,8.2,0.04369,6e-05,4.69309]
[1779125682925,33.05,76565.33,8.2,0.04385,6e-05,4.70685]
[1779125687960,33.05,76564.95,8.2,0.04383,6e-05,4.70543]
[1779125692995,33.05,76564.46,8.2,0.04381,6e-05,4.70349]
[1779125698031,33.05,76559.67,8.2,0.04355,6e-05,4.68078]
[1779125703067,33.05,76561.56,8.2,0.04366,6e-05,4.69056]
[1779125708101,33.05,76560.98,8.2,0.04364,6e-05,4.68837]
[1779125713136,33.06,76565.76,8.2,0.04391,6e-05,4.71218]
[1779125718171,33.06,76567.16,8.2,0.04399,6e-05,4.71941]
[1779125723206,33.06,76567.18,8.2,0.044,6e-05,4.71994]
[1779125728241,33.06,76563.18,8.2,0.04378,6e-05,4.70099]
[1779125733276,33.06,76565.83,8.2,0.0439,6e-05,4.71041]
[1779125738311,33.06,76557.12,8.2,0.04343,5e-05,4.6689]
[1779125739851,33.06,76555.31,8.2,0.04333,5e-05,4.66032]
[1779125740385,33.06,76555.31,8.2,0.04333,5e-05,4.66032]
[1779125743050,33.06,76545.46,8.2,0.0428,5e-05,4.6136]
[1779125743359,33.06,76545.46,8.2,0.0428,5e-05,4.6136]
[1779125749389,33.07,76548.31,8.2,0.04298,5e-05,4.62888]
[1779125754424,33.07,76548.2,8.2,0.04298,5e-05,4.62943]
[1779125759459,33.07,76548.32,8.2,0.043,5e-05,4.6311]
[1779125764494,33.08,76551.37,8.2,0.04318,5e-05,4.64679]
[1779125769529,33.08,76560.89,8.2,0.04371,6e-05,4.69375]
[1779125774564,33.08,76563.58,8.2,0.04387,6e-05,4.70739]
[1779125779599,33.08,76563.21,8.2,0.04385,6e-05,4.70608]
[1779125784637,33.08,76559.38,8.2,0.04365,6e-05,4.68813]
[1779125785644,33.08,76548.77,8.2,0.04307,5e-05,4.63695]
[1779125790679,33.09,76542.84,8.2,0.04276,5e-05,4.60968]
[1779125795714,33.09,76548.05,8.2,0.04302,5e-05,4.63178]
[1779125800749,33.09,76550.77,8.2,0.04318,5e-05,4.64581]
[1779125805785,33.09,76562.52,8.2,0.04384,6e-05,4.70345]
[1779125810820,33.09,76566.33,8.2,0.04405,6e-05,4.72226]
[1779125815855,33.09,76566.87,8.2,0.04409,6e-05,4.72521]
[1779125820890,33.09,76564.36,8.2,0.04395,6e-05,4.7134]
[1779125822919,33.09,76564.49,8.2,0.04396,6e-05,4.71413]
[1779125825853,33.1,76568.51,8.2,0.04418,6e-05,4.73383]
[1779125835508,33.1,76564.3,8.2,0.04396,6e-05,4.71415]
[1779125839275,33.1,76552.52,8.2,0.04332,5e-05,4.65771]
[1779125845059,33.1,76544.95,8.2,0.04292,5e-05,4.62253]
[1779125850094,33.1,76545.39,8.2,0.04295,5e-05,4.62576]
[1779125855883,33.11,76545.99,8.2,0.04296,5e-05,4.62545]
[1779125859593,33.11,76540.83,8.2,0.04269,5e-05,4.60162]
[1779125864192,33.11,76551.77,8.2,0.0433,5e-05,4.65531]
[1779125869227,33.11,76554.25,8.2,0.04344,5e-05,4.66791]
[1779125874262,33.11,76555.28,8.2,0.04351,5e-05,4.67344]
[1779125879297,33.11,76561.37,8.2,0.04385,6e-05,4.70333]
[1779125884332,33.12,76564.08,8.2,0.044,6e-05,4.71682]
[1779125889367,33.12,76563.07,8.2,0.04395,6e-05,4.71211]
[1779125894402,33.12,76559.4,8.2,0.04375,6e-05,4.69468]
[1779125899437,33.12,76558.84,8.2,0.04372,6e-05,4.69243]
[1779125904472,33.12,76548.82,8.2,0.04318,5e-05,4.64466]
[1779125909507,33.12,76549.97,8.2,0.04325,5e-05,4.65095]
[1779125914542,33.12,76540.98,8.2,0.04274,5e-05,4.60467]
[1779125916254,33.12,76541.04,8.2,0.04274,5e-05,4.60517]
[1779125916496,33.12,76541.04,8.2,0.04274,5e-05,4.60517]
[1779125916559,33.12,76530.54,8.2,0.04218,5e-05,4.55536]
[1779125919387,33.13,76522.02,8.2,0.04173,5e-05,4.51566]
[1779125924749,33.13,76521.45,8.2,0.04172,5e-05,4.51475]
[1779125930748,33.14,76515.58,8.2,0.04144,5e-05,4.48943]
[1779125930821,33.14,76515.53,8.2,0.04144,5e-05,4.49003]
[1779125932223,33.14,76515.01,8.2,0.04142,5e-05,4.48758]
[1779125932595,33.14,76515.01,8.2,0.04142,5e-05,4.48758]
[1779125934933,33.14,76513.4,8.2,0.04133,5e-05,4.47959]
[1779125944758,33.13,76521.96,8.2,0.04175,5e-05,4.51764]
[1779125945601,33.13,76521.96,8.2,0.04175,5e-05,4.51764]
[1779125945765,33.13,76524.46,8.2,0.04188,5e-05,4.5292]
[1779125950843,33.13,76525.7,8.2,0.04197,5e-05,4.53649]
[1779125954082,33.14,76523.87,8.2,0.04189,5e-05,4.52925]
[1779125956947,33.14,76520.61,8.2,0.04172,5e-05,4.51498]
[1779125966912,33.15,76527.07,8.2,0.04212,5e-05,4.54976]
[1779125969933,33.15,76537.67,8.2,0.0427,5e-05,4.60112]
[1779125974968,33.16,76544.08,8.2,0.04303,5e-05,4.62896]
[1779125980009,33.16,76552.09,8.2,0.04348,5e-05,4.66847]
[1779125985039,33.16,76551.72,8.2,0.04346,5e-05,4.66749]
[1779125990074,33.16,76551.21,8.2,0.04345,5e-05,4.66584]
[1779125994128,33.16,76551.82,8.2,0.04348,5e-05,4.66926]
[1779125994132,33.16,76551.82,8.2,0.04348,5e-05,4.66926]
[1779126000144,33.16,76557.4,8.2,0.0438,6e-05,4.69703]
[1779126002850,33.17,76557.22,8.2,0.04379,6e-05,4.69626]
[1779126008200,33.17,76553.98,8.2,0.04362,6e-05,4.68146]
[1779126009359,33.17,76553.98,8.2,0.04362,6e-05,4.68146]
[1779126015500,33.17,76560.43,8.2,0.04399,6e-05,4.71337]
[1779126017457,33.17,76562.67,8.2,0.04411,6e-05,4.72438]
[1779126019034,33.17,76562.58,8.2,0.04411,6e-05,4.72404]
[1779126020796,33.17,76550.98,8.2,0.04347,5e-05,4.66804]
[1779126029012,33.17,76548.4,8.2,0.04334,5e-05,4.65684]
[1779126032085,33.17,76541.61,8.2,0.04298,5e-05,4.62471]
[1779126039472,33.18,76555.7,8.2,0.04373,6e-05,4.68973]
[1779126044507,33.18,76556.05,8.2,0.04376,6e-05,4.69195]
[1779126045663,33.18,76556.05,8.2,0.04376,6e-05,4.69195]
[1779126048599,33.18,76566.59,8.2,0.04434,6e-05,4.74329]
[1779126054577,33.18,76568.8,8.2,0.04447,6e-05,4.75413]
[1779126058527,33.18,76570.69,8.2,0.04457,6e-05,4.76341]
[1779126058537,33.18,76570.69,8.2,0.04457,6e-05,4.76341]
[1779126058563,33.18,76570.69,8.2,0.04457,6e-05,4.76341]
[1779126063640,33.18,76577.65,8.2,0.04496,6e-05,4.79727]
[1779126065617,33.18,76580.89,8.2,0.04514,6e-05,4.81313]
[1779126066013,33.18,76595.76,8.2,0.04599,6e-05,4.8865]
[1779126068382,33.18,76600.34,8.2,0.04625,6e-05,4.90885]
[1779126074251,33.17,76600.92,8.2,0.04627,6e-05,4.91046]
[1779126079764,33.17,76602.08,8.2,0.04632,6e-05,4.91479]
[1779126082735,33.17,76598.87,8.2,0.04613,6e-05,4.89834]
[1779126090841,33.16,76611.99,8.2,0.04686,6e-05,4.96167]
[1779126095876,33.16,76610.08,8.2,0.0467,6e-05,4.9464]
[1779126099452,33.16,76609.98,8.2,0.04668,6e-05,4.945]
[1779126104224,33.16,76608.29,8.2,0.04656,6e-05,4.93516]
[1779126108396,33.15,76608.84,8.2,0.04658,6e-05,4.93684]
[1779126110361,33.15,76608.67,8.2,0.04656,6e-05,4.93518]
[1779126114293,33.14,76599.8,8.2,0.04601,6e-05,4.88751]
[1779126115009,33.14,76586.51,8.2,0.04525,6e-05,4.82156]
[1779126117207,33.14,76588.13,8.2,0.04534,6e-05,4.82936]
[1779126123072,33.14,76587.45,8.2,0.04529,6e-05,4.82542]
[1779126125473,33.14,76587.65,8.2,0.0453,6e-05,4.8262]
[1779126126071,33.14,76587.65,8.2,0.0453,6e-05,4.8262]
[1779126128694,33.14,76598.78,8.2,0.04593,6e-05,4.88084]
[1779126134189,33.14,76598.86,8.2,0.04593,6e-05,4.88011]
[1779126139224,33.13,76598.61,8.2,0.0459,6e-05,4.87795]
[1779126144259,33.13,76599.09,8.2,0.04592,6e-05,4.87947]
[1779126149294,33.13,76595.28,8.2,0.04569,6e-05,4.85976]
[1779126154329,33.13,76595.11,8.2,0.04564,6e-05,4.85413]
[1779126159364,33.13,76593.05,8.2,0.04551,6e-05,4.84333]
[1779126164369,33.13,76586.5,8.2,0.04514,6e-05,4.81072]
[1779126169434,33.13,76579.68,8.2,0.04475,6e-05,4.77709]
[1779126174469,33.13,76579.23,8.2,0.04472,6e-05,4.7748]
[1779126176486,33.13,76567.73,8.2,0.04408,6e-05,4.71871]
[1779126181522,33.13,76565.84,8.2,0.04398,6e-05,4.7099]
[1779126185545,33.13,76568.86,8.2,0.04415,6e-05,4.72482]
[1779126187886,33.13,76578.93,8.2,0.04471,6e-05,4.774]
[1779126188356,33.13,76580.17,8.2,0.04478,6e-05,4.78005]
[1779126193609,33.13,76588.83,8.2,0.04527,6e-05,4.82209]
[1779126196630,33.13,76599.27,8.2,0.04586,6e-05,4.87328]
[1779126201665,33.12,76608.02,8.2,0.04635,6e-05,4.91562]
[1779126205693,33.12,76620.6,8.2,0.04707,6e-05,4.97755]
[1779126206700,33.12,76631.06,8.2,0.04768,6e-05,5.02999]
[1779126209774,33.12,76632.89,8.2,0.04778,6e-05,5.03837]
[1779126212126,33.11,76619.87,8.2,0.047,6e-05,4.97175]
[1779126217699,33.11,76619.36,8.2,0.04691,6e-05,4.96305]
[1779126222815,33.11,76622.53,8.2,0.04707,6e-05,4.97683]
[1779126225311,33.1,76623.74,8.2,0.04714,6e-05,4.98257]
[1779126230872,33.1,76625.15,8.2,0.04719,6e-05,4.98707]
[1779126235906,33.09,76620.48,8.2,0.04689,6e-05,4.96183]
[1779126240942,33.09,76623.6,8.2,0.04706,6e-05,4.97584]
[1779126245977,33.09,76623.79,8.2,0.04705,6e-05,4.97504]
[1779126251014,33.08,76619.47,8.2,0.04677,6e-05,4.95156]
[1779126252932,33.08,76617.81,8.2,0.04667,6e-05,4.94291]
[1779126258073,33.08,76616.27,8.2,0.04656,6e-05,4.93345]
[1779126263108,33.07,76615.72,8.2,0.04652,6e-05,4.92932]
[1779126268143,33.07,76615.33,8.2,0.04647,6e-05,4.92577]
[1779126269965,33.07,76615.33,8.2,0.04647,6e-05,4.92577]
[1779126275192,33.07,76616.32,8.2,0.04647,6e-05,4.92474]
[1779126280227,33.06,76610.02,8.2,0.04609,6e-05,4.89198]
[1779126285262,33.04,76612.67,8.2,0.04615,6e-05,4.89702]
[1779126286986,33.04,76613.88,8.2,0.0462,6e-05,4.90105]
[1779126292311,33.02,76614.42,8.2,0.04615,6e-05,4.89715]
[1779126297346,33.02,76611.23,8.2,0.04596,6e-05,4.88034]
[1779126302381,33.02,76614.37,8.2,0.04613,6e-05,4.89532]
[1779126304013,33.02,76619.49,8.2,0.04642,6e-05,4.92077]
[1779126304395,33.02,76637.55,8.2,0.04748,6e-05,5.0118]
[1779126304776,33.02,76637.55,8.2,0.04748,6e-05,5.0118]
[1779126306178,33.02,76653.83,8.2,0.04845,6e-05,5.09421]
[1779126307360,33.02,76653.83,8.2,0.04845,6e-05,5.09421]
[1779126307551,33.02,76655.74,8.2,0.04856,6e-05,5.10351]
[1779126308619,33.02,76661.89,8.2,0.04892,6e-05,5.13461]
[1779126311631,33.01,76665.55,8.2,0.04913,6e-05,5.1518]
[1779126313460,33.01,76648.83,8.2,0.0481,6e-05,5.06432]
[1779126315238,33.01,76648.83,8.2,0.0481,6e-05,5.06432]
[1779126318177,33.0,76638.21,8.2,0.04745,6e-05,5.00905]
[1779126318937,33.0,76636.45,8.2,0.04734,6e-05,4.99944]
[1779126324537,33.0,76637.69,8.2,0.04739,6e-05,5.00362]
[1779126329572,32.99,76639.66,8.2,0.04748,6e-05,5.01179]
[1779126335267,32.99,76632.83,8.2,0.04703,6e-05,4.9717]
[1779126336744,32.99,76621.88,8.2,0.04638,6e-05,4.91578]
[1779126342663,32.99,76616.28,8.2,0.04604,6e-05,4.88669]
[1779126346756,32.99,76616.21,8.2,0.04603,6e-05,4.88585]
[1779126352733,32.98,76615.75,8.2,0.04599,6e-05,4.88245]
[1779126357768,32.98,76621.03,8.2,0.04629,6e-05,4.90809]
[1779126362803,32.98,76625.22,8.2,0.04652,6e-05,4.92816]
[1779126363810,32.98,76625.22,8.2,0.04652,6e-05,4.92816]
[1779126370078,32.98,76619.57,8.2,0.04618,6e-05,4.89891]
[1779126375297,32.97,76618.34,8.2,0.0461,6e-05,4.89205]
[1779126381323,32.97,76621.24,8.2,0.04626,6e-05,4.90574]
[1779126386974,32.97,76630.49,8.2,0.04678,6e-05,4.95075]
[1779126392011,32.97,76630.89,8.2,0.04675,6e-05,4.94739]
[1779126397045,32.96,76629.73,8.2,0.04667,6e-05,4.94028]
[1779126399382,32.96,76631.06,8.2,0.04675,6e-05,4.94673]
[1779126405106,32.96,76622.36,8.2,0.04622,6e-05,4.90148]
[1779126410141,32.95,76619.91,8.2,0.04605,6e-05,4.88671]
[1779126415249,32.95,76616.14,8.2,0.04582,6e-05,4.86726]
[1779126416183,32.95,76600.95,8.2,0.04495,6e-05,4.79165]
[1779126418620,32.95,76595.68,8.2,0.04465,6e-05,4.76558]
[1779126421790,32.95,76596.21,8.2,0.04468,6e-05,4.76833]
[1779126427260,32.95,76596.78,8.2,0.04472,6e-05,4.77134]
[1779126428783,32.95,76596.52,8.2,0.0447,6e-05,4.7701]
[1779126434309,32.95,76597.24,8.2,0.04475,6e-05,4.77384]
[1779126439345,32.95,76595.36,8.2,0.04464,6e-05,4.76478]
[1779126444380,32.95,76594.85,8.2,0.04462,6e-05,4.76245]
[1779126449415,32.95,76598.26,8.2,0.04481,6e-05,4.7794]
[1779126449554,32.95,76598.26,8.2,0.04481,6e-05,4.7794]
[1779126454128,32.95,76606.11,8.2,0.04522,6e-05,4.81407]
[1779126459485,32.95,76615.06,8.2,0.04573,6e-05,4.85813]
[1779126464520,32.95,76613.41,8.2,0.04563,6e-05,4.84941]
[1779126466063,32.95,76614.26,8.2,0.04568,6e-05,4.85357]
[1779126468948,32.95,76615.07,8.2,0.04572,6e-05,4.85739]
[1779126471518,32.95,76614.1,8.2,0.04567,6e-05,4.85249]
[1779126474551,32.95,76618.21,8.2,0.0459,6e-05,4.87279]
[1779126479625,32.95,76628.93,8.2,0.04651,6e-05,4.92544]
[1779126484661,32.95,76635.2,8.2,0.04686,6e-05,4.95591]
[1779126488690,32.94,76646.82,8.2,0.04754,6e-05,5.01369]
[1779126493921,32.94,76648.58,8.2,0.04763,6e-05,5.02118]
[1779126499108,32.93,76654.5,8.2,0.04795,6e-05,5.04936]
[1779126504802,32.93,76649.32,8.2,0.04761,6e-05,5.02022]
[1779126509837,32.92,76650.66,8.2,0.04767,6e-05,5.02517]
[1779126513105,32.92,76650.61,8.2,0.04762,6e-05,5.01995]
[1779126518988,32.92,76662.57,8.2,0.04831,6e-05,5.07845]
[1779126524000,32.91,76664.08,8.2,0.04837,6e-05,5.08384]
[1779126529977,32.9,76666.26,8.2,0.04846,6e-05,5.09173]
[1779126535012,32.9,76670.72,8.2,0.0487,6e-05,5.11222]
[1779126540047,32.89,76670.05,8.2,0.04863,6e-05,5.1063]
[1779126545082,32.89,76666.72,8.2,0.0484,6e-05,5.08682]
[1779126550117,32.88,76665.09,8.2,0.04828,6e-05,5.07623]
[1779126552754,32.88,76674.2,8.2,0.04882,6e-05,5.12224]
[1779126552996,32.88,76674.2,8.2,0.04882,6e-05,5.12224]
[1779126554453,32.88,76684.58,8.2,0.04945,6e-05,5.17551]
[1779126554541,32.88,76685.86,8.2,0.04951,6e-05,5.18096]
[1779126555212,32.88,76685.86,8.2,0.04951,6e-05,5.18096]
[1779126558557,32.87,76683.74,8.2,0.04936,6e-05,5.16813]
[1779126558649,32.85,76680.05,8.2,0.04901,6e-05,5.13846]
[1779126564216,32.84,76672.26,8.2,0.0485,6e-05,5.09559]
[1779126569251,32.84,76668.96,8.2,0.04828,6e-05,5.07633]
[1779126572276,32.83,76658.35,8.2,0.04759,6e-05,5.01654]
[1779126573281,32.83,76645.86,8.2,0.04684,6e-05,4.9527]
[1779126577341,32.83,76647.66,8.2,0.04694,6e-05,4.9611]
[1779126581343,32.83,76636.2,8.2,0.04625,6e-05,4.90198]
[1779126586378,32.83,76635.18,8.2,0.04619,6e-05,4.89604]
[1779126591414,32.82,76631.27,8.2,0.04595,6e-05,4.87563]
[1779126596544,32.82,76629.85,8.2,0.04586,6e-05,4.868]
[1779126602492,32.82,76633.68,8.2,0.04607,6e-05,4.88653]
[1779126603466,32.82,76633.68,8.2,0.04607,6e-05,4.88653]
[1779126605429,32.82,76638.28,8.2,0.04634,6e-05,4.90943]
[1779126608531,32.82,76653.41,8.2,0.04722,6e-05,4.9854]
[1779126608627,32.82,76653.41,8.2,0.04722,6e-05,4.9854]
[1779126608879,32.82,76656.94,8.2,0.04743,6e-05,5.0028]
[1779126608879,32.82,76656.94,8.2,0.04743,6e-05,5.0028]
[1779126611584,32.82,76659.39,8.2,0.04757,6e-05,5.01463]
[1779126611628,32.82,76659.39,8.2,0.04757,6e-05,5.01463]
[1779126611599,32.82,76641.66,8.2,0.04652,6e-05,4.92463]
[1779126612389,32.82,76641.66,8.2,0.04652,6e-05,4.92463]
[1779126617607,32.81,76644.14,8.2,0.04664,6e-05,4.93537]
[1779126619913,32.81,76645.18,8.2,0.0467,6e-05,4.94018]
[1779126622079,32.81,76652.04,8.2,0.0471,6e-05,4.97443]
[1779126622398,32.81,76652.04,8.2,0.0471,6e-05,4.97443]
[1779126627681,32.81,76656.38,8.2,0.04733,6e-05,4.99492]
[1779126635115,32.8,76662.03,8.2,0.0476,6e-05,5.01682]
[1779126639071,32.8,76666.58,8.2,0.04786,6e-05,5.03861]
[1779126641040,32.8,76665.75,8.2,0.0478,6e-05,5.03397]
[1779126646816,32.79,76667.16,8.2,0.04786,6e-05,5.03856]
[1779126651851,32.78,76666.21,8.2,0.04778,6e-05,5.03186]
[1779126653910,32.78,76665.93,8.2,0.04776,6e-05,5.03007]
[1779126659907,32.78,76673.29,8.2,0.04817,6e-05,5.06512]
[1779126664942,32.77,76673.6,8.2,0.04816,6e-05,5.06474]
[1779126669528,32.77,76673.49,8.2,0.04814,6e-05,5.06299]
[1779126669559,32.77,76673.49,8.2,0.04814,6e-05,5.06299]
[1779126671991,32.77,76684.37,8.2,0.04878,6e-05,5.11755]
[1779126677026,32.76,76683.09,8.2,0.04868,6e-05,5.10863]
[1779126682061,32.76,76685.35,8.2,0.04879,6e-05,5.11812]
[1779126687096,32.75,76686.24,8.2,0.04882,6e-05,5.12046]
[1779126688425,32.75,76686.24,8.2,0.04882,6e-05,5.12046]
[1779126689354,32.75,76686.08,8.2,0.0488,6e-05,5.11917]
[1779126691553,32.75,76689.58,8.2,0.049,6e-05,5.13639]
[1779126693852,32.74,76694.14,8.2,0.04923,6e-05,5.15436]
[1779126694145,32.74,76693.52,8.2,0.04918,6e-05,5.15061]
[1779126697581,32.71,76694.91,8.2,0.04909,6e-05,5.14271]
[1779126699506,32.67,76694.93,8.2,0.04891,6e-05,5.12803]
[1779126699516,32.67,76694.93,8.2,0.04891,6e-05,5.12803]
[1779126702202,32.61,76681.14,8.2,0.04772,6e-05,5.02692]
[1779126707237,32.6,76681.53,8.2,0.0477,6e-05,5.02527]
[1779126711537,32.56,76681.41,8.2,0.04751,6e-05,5.0092]
[1779126712386,32.55,76681.86,8.2,0.04745,6e-05,5.00434]
[1779126712487,32.53,76681.58,8.2,0.04735,6e-05,4.99579]
[1779126718555,32.53,76682.91,8.2,0.04742,6e-05,5.0013]
[1779126718656,32.52,76687.98,8.2,0.04771,6e-05,5.02681]
[1779126724356,32.46,76691.05,8.2,0.04757,6e-05,5.0146]
[1779126726495,32.45,76691.16,8.2,0.04751,6e-05,5.00965]
[1779126732412,32.36,76695.68,8.2,0.04733,6e-05,4.99468]
[1779126737447,32.3,76704.19,8.2,0.04751,6e-05,5.01041]
[1779126742482,32.23,76705.48,8.2,0.04726,6e-05,4.98969]
[1779126748524,32.17,76700.45,8.2,0.04664,6e-05,4.93702]
[1779126753559,32.16,76700.27,8.2,0.04653,6e-05,4.92652]
[1779126758594,32.15,76702.53,8.2,0.04665,6e-05,4.93631]
[1779126763629,32.15,76702.45,8.2,0.04662,6e-05,4.93398]
[1779126768667,32.14,76704.64,8.2,0.04668,6e-05,4.93973]
[1779126773702,32.13,76704.47,8.2,0.04665,6e-05,4.93657]
[1779126778737,32.13,76701.29,8.2,0.04644,6e-05,4.91834]
[1779126783774,32.13,76699.78,8.2,0.04633,6e-05,4.90906]
[1779126785344,32.12,76699.66,8.2,0.04632,6e-05,4.90814]
[1779126786895,32.12,76690.82,8.2,0.04579,6e-05,4.86282]
[1779126788471,32.12,76692.12,8.2,0.04586,6e-05,4.8688]
[1779126788809,32.12,76690.46,8.2,0.04576,6e-05,4.86035]
[1779126793844,32.12,76686.55,8.2,0.04554,6e-05,4.84066]
[1779126798879,32.12,76677.14,8.2,0.04499,6e-05,4.79313]
[1779126803914,32.13,76676.5,8.2,0.04496,6e-05,4.79045]
[1779126808949,32.13,76672.82,8.2,0.04475,6e-05,4.77245]
[1779126813984,32.13,76672.24,8.2,0.04469,6e-05,4.76619]
[1779126819019,32.13,76669.21,8.2,0.04452,6e-05,4.75182]
[1779126823291,32.13,76670.33,8.2,0.0446,6e-05,4.75807]
[1779126829835,32.14,76666.56,8.2,0.04439,6e-05,4.74041]
[1779126835131,32.14,76666.08,8.2,0.04439,6e-05,4.73972]
[1779126840166,32.14,76662.48,8.2,0.04419,6e-05,4.72299]
[1779126841738,32.14,76662.48,8.2,0.04419,6e-05,4.72299]
[1779126848222,32.15,76663.88,8.2,0.0443,6e-05,4.7322]
[1779126853257,32.15,76664.37,8.2,0.04434,6e-05,4.736]
[1779126858292,32.15,76664.41,8.2,0.04436,6e-05,4.73752]
[1779126862519,32.16,76674.54,8.2,0.04496,6e-05,4.78928]
[1779126862620,32.16,76679.83,8.2,0.04527,6e-05,4.81626]
[1779126868363,32.15,76684.79,8.2,0.04554,6e-05,4.84029]
[1779126873401,32.15,76687.41,8.2,0.04565,6e-05,4.8481]
[1779126878436,32.15,76686.21,8.2,0.04555,6e-05,4.84018]
[1779126879232,32.15,76686.21,8.2,0.04555,6e-05,4.84018]
[1779126884478,32.14,76683.63,8.2,0.04538,6e-05,4.82492]
[1779126889538,32.14,76685.34,8.2,0.04546,6e-05,4.83231]
[1779126895555,32.13,76684.62,8.2,0.04539,6e-05,4.82641]
[1779126899315,32.13,76684.26,8.2,0.04536,6e-05,4.82365]
[1779126899968,32.13,76684.26,8.2,0.04536,6e-05,4.82365]
[1779126899583,32.13,76667.47,8.2,0.04438,6e-05,4.73844]
[1779126902866,32.13,76655.0,8.2,0.04368,6e-05,4.67719]
[1779126907165,32.13,76648.09,8.2,0.0433,6e-05,4.64398]
[1779126907641,32.14,76647.1,8.2,0.04325,6e-05,4.63947]
[1779126908620,32.14,76647.1,8.2,0.04325,6e-05,4.63947]
[1779126908904,32.14,76647.1,8.2,0.04325,6e-05,4.63947]
[1779126910121,32.13,76635.23,8.2,0.04258,6e-05,4.58033]
[1779126911336,32.13,76634.43,8.2,0.04253,6e-05,4.57629]
[1779126911926,32.13,76634.43,8.2,0.04253,6e-05,4.57629]
[1779126913954,32.13,76638.07,8.2,0.04273,6e-05,4.59405]
[1779126913955,32.13,76638.07,8.2,0.04273,6e-05,4.59405]
[1779126915344,32.13,76639.33,8.2,0.0428,6e-05,4.59996]
[1779126915939,32.13,76639.33,8.2,0.0428,6e-05,4.59996]
[1779126917974,32.13,76640.03,8.2,0.04284,6e-05,4.60307]
[1779126921589,32.13,76647.34,8.2,0.04324,6e-05,4.63842]
[1779126921743,32.13,76649.06,8.2,0.04333,6e-05,4.64672]
[1779126926778,32.13,76655.92,8.2,0.04372,6e-05,4.68047]
[1779126931813,32.13,76653.18,8.2,0.04352,6e-05,4.66225]
[1779126935500,32.13,76652.4,8.2,0.04347,6e-05,4.65818]
[1779126940877,32.13,76652.46,8.2,0.0435,6e-05,4.6606]
[1779126945913,32.14,76653.69,8.2,0.04359,6e-05,4.66857]
[1779126948967,32.14,76653.55,8.2,0.04359,6e-05,4.66824]
[1779126954415,32.14,76660.39,8.2,0.04401,6e-05,4.70487]
[1779126957198,32.15,76668.63,8.2,0.04449,6e-05,4.74708]
[1779126958420,32.15,76674.93,8.2,0.04486,6e-05,4.7791]
[1779126958947,32.15,76674.93,8.2,0.04486,6e-05,4.7791]
[1779126959003,32.15,76675.15,8.2,0.04488,6e-05,4.78041]
[1779126963545,32.14,76674.96,8.2,0.04486,6e-05,4.77871]
[1779126965114,32.14,76674.79,8.2,0.04484,6e-05,4.77749]
[1779126966064,32.14,76675.32,8.2,0.04488,6e-05,4.78038]
[1779126967012,32.14,76675.32,8.2,0.04488,6e-05,4.78038]
[1779126969536,32.15,76678.27,8.2,0.04505,6e-05,4.79587]
[1779126979157,32.15,76683.48,8.2,0.04538,6e-05,4.82387]
[1779126980270,32.15,76684.49,8.2,0.04544,6e-05,4.82913]
[1779126983591,32.15,76684.31,8.2,0.04543,6e-05,4.82844]
[1779126983621,32.15,76684.31,8.2,0.04543,6e-05,4.82844]
[1779126989225,32.15,76683.22,8.2,0.04538,6e-05,4.8236]
[1779126994260,32.15,76683.33,8.2,0.04535,6e-05,4.82055]
[1779126996855,32.15,76683.2,8.2,0.04535,6e-05,4.81999]
[1779127001754,32.15,76676.68,8.2,0.04497,6e-05,4.78757]
[1779127001873,32.15,76676.68,8.2,0.04497,6e-05,4.78757]
[1779127004372,32.16,76677.34,8.2,0.04502,6e-05,4.79136]
[1779127005987,32.16,76677.34,8.2,0.04502,6e-05,4.79151]
[1779127013396,32.16,76679.34,8.2,0.04515,6e-05,4.80283]
[1779127016881,32.16,76678.26,8.2,0.04509,6e-05,4.79762]
[1779127022459,32.16,76678.37,8.2,0.04511,6e-05,4.79911]
[1779127025480,32.16,76688.97,8.2,0.04573,6e-05,4.85335]
[1779127029508,32.16,76674.99,8.2,0.04492,6e-05,4.7827]
[1779127034543,32.16,76677.93,8.2,0.0451,6e-05,4.79826]
[1779127039579,32.17,76670.62,8.2,0.04468,6e-05,4.76215]
[1779127042599,32.17,76657.54,8.2,0.04393,6e-05,4.69715]
[1779127047634,32.17,76655.88,8.2,0.04386,6e-05,4.6903]
[1779127050904,32.17,76656.0,8.2,0.04387,6e-05,4.69146]
[1779127053938,32.17,76650.27,8.2,0.04352,6e-05,4.65978]
[1779127060244,32.18,76649.34,8.2,0.04349,6e-05,4.65714]
[1779127062456,32.18,76649.53,8.2,0.04351,6e-05,4.65911]
[1779127067774,32.19,76647.48,8.2,0.04342,6e-05,4.65106]
[1779127069555,32.19,76646.04,8.2,0.04334,6e-05,4.64428]
[1779127074824,32.19,76649.6,8.2,0.04357,6e-05,4.66409]
[1779127079862,32.2,76646.63,8.2,0.04342,6e-05,4.6511]
[1779127084897,32.2,76648.17,8.2,0.04353,6e-05,4.66056]
[1779127090914,32.2,76648.27,8.2,0.04355,6e-05,4.66214]
[1779127095977,32.21,76647.49,8.2,0.04354,6e-05,4.66113]
[1779127101014,32.21,76647.09,8.2,0.04353,6e-05,4.66097]
[1779127106049,32.22,76647.48,8.2,0.04358,6e-05,4.66506]
[1779127111084,32.22,76647.91,8.2,0.04359,6e-05,4.66491]
[1779127119140,32.23,76651.28,8.2,0.04381,6e-05,4.68449]
[1779127124175,32.23,76653.66,8.2,0.04397,6e-05,4.69791]
[1779127130217,32.24,76654.76,8.2,0.04405,6e-05,4.70515]
[1779127132305,32.24,76655.38,8.2,0.04409,6e-05,4.70852]
[1779127134178,32.24,76660.95,8.2,0.04442,6e-05,4.73688]
[1779127139280,32.24,76655.57,8.2,0.04412,6e-05,4.71134]
[1779127140773,32.24,76655.57,8.2,0.04412,6e-05,4.71134]
[1779127140985,32.24,76655.57,8.2,0.04412,6e-05,4.71134]
[1779127141297,32.24,76634.14,8.2,0.04291,6e-05,4.60561]
[1779127142799,32.24,76632.32,8.2,0.04282,6e-05,4.59707]
[1779127148345,32.25,76641.14,8.2,0.04334,6e-05,4.64294]
[1779127151711,32.25,76643.58,8.2,0.04349,6e-05,4.6557]
[1779127151715,32.25,76643.58,8.2,0.04349,6e-05,4.6557]
[1779127158053,32.26,76652.33,8.2,0.044,6e-05,4.70088]
[1779127163450,32.26,76655.68,8.2,0.04422,6e-05,4.7194]
[1779127166405,32.26,76655.35,8.2,0.0442,6e-05,4.71825]
[1779127171485,32.26,76655.56,8.2,0.04423,6e-05,4.72056]
[1779127176543,32.27,76654.81,8.2,0.04417,6e-05,4.71434]
[1779127178863,32.27,76654.81,8.2,0.04417,6e-05,4.71434]
[1779127185606,32.27,76655.08,8.2,0.04421,6e-05,4.71809]
[1779127191648,32.28,76655.58,8.2,0.04426,6e-05,4.72206]
[1779127196683,32.28,76654.87,8.2,0.04423,6e-05,4.71966]
[1779127200377,32.28,76653.68,8.2,0.04417,6e-05,4.71416]
[1779127204750,32.28,76641.93,8.2,0.04352,6e-05,4.65742]
[1779127208876,32.29,76644.79,8.2,0.0437,6e-05,4.67283]
[1779127214268,32.29,76648.6,8.2,0.04393,6e-05,4.69291]
[1779127217150,32.29,76652.61,8.2,0.04416,6e-05,4.71368]
[1779127218545,32.29,76652.54,8.2,0.04417,6e-05,4.7138]
[1779127222152,32.3,76646.94,8.2,0.04386,6e-05,4.68675]
[1779127224893,32.3,76635.15,8.2,0.0432,6e-05,4.62955]
[1779127229928,32.3,76636.0,8.2,0.04327,6e-05,4.63564]
[1779127234262,32.3,76636.35,8.2,0.04327,6e-05,4.63441]
[1779127240000,32.31,76639.4,8.2,0.04347,6e-05,4.65191]
[1779127241548,32.31,76640.27,8.2,0.04352,6e-05,4.65655]
[1779127246952,32.32,76640.09,8.2,0.04353,6e-05,4.65734]
[1779127248578,32.32,76643.19,8.2,0.04372,6e-05,4.67367]
[1779127254098,32.32,76644.4,8.2,0.04381,6e-05,4.68118]
[1779127259133,32.32,76632.29,8.2,0.04314,6e-05,4.62277]
[1779127264169,32.33,76631.69,8.2,0.04313,6e-05,4.62166]
[1779127269204,32.33,76630.69,8.2,0.04309,6e-05,4.61859]
[1779127275247,32.34,76632.04,8.2,0.0432,6e-05,4.62781]
[1779127280281,32.34,76631.86,8.2,0.04321,6e-05,4.62871]
[1779127280528,32.34,76631.86,8.2,0.04321,6e-05,4.62871]
[1779127281149,32.34,76631.86,8.2,0.04321,6e-05,4.62871]
[1779127284444,32.35,76614.48,8.2,0.04225,6e-05,4.54506]
[1779127284573,32.35,76614.48,8.2,0.04225,6e-05,4.54506]
[1779127285047,32.35,76614.48,8.2,0.04225,6e-05,4.54506]
[1779127287334,32.35,76603.42,8.2,0.04167,5e-05,4.49308]
[1779127288936,32.35,76600.88,8.2,0.04153,5e-05,4.4814]
[1779127291987,32.36,76595.56,8.2,0.04123,5e-05,4.45368]
[1779127293842,32.36,76592.87,8.2,0.0411,5e-05,4.44204]
[1779127295536,32.36,76580.51,8.2,0.04045,5e-05,4.38443]
[1779127301432,32.37,76575.66,8.2,0.04025,5e-05,4.36605]
[1779127301758,32.37,76575.66,8.2,0.04025,5e-05,4.36605]
[1779127301878,32.37,76575.66,8.2,0.04025,5e-05,4.36605]
[1779127302308,32.37,76575.66,8.2,0.04025,5e-05,4.36605]
[1779127305303,32.38,76564.27,8.2,0.03967,5e-05,4.31476]
[1779127306204,32.38,76564.93,8.2,0.03972,5e-05,4.3187]
[1779127312509,32.39,76571.97,8.2,0.04015,5e-05,4.35734]
[1779127318009,32.4,76573.55,8.2,0.04027,5e-05,4.36791]
[1779127320565,32.41,76556.64,8.2,0.03942,5e-05,4.29152]
[1779127322514,32.41,76556.64,8.2,0.03942,5e-05,4.29152]
[1779127323954,32.41,76555.5,8.2,0.03938,5e-05,4.28795]
[1779127325730,32.42,76542.24,8.2,0.03871,5e-05,4.22812]
[1779127325827,32.42,76542.24,8.2,0.03871,5e-05,4.22812]
[1779127326859,32.42,76525.23,8.2,0.03787,5e-05,4.15191]
[1779127328718,32.43,76520.29,8.2,0.03763,5e-05,4.13049]
[1779127334444,32.44,76520.71,8.2,0.03772,5e-05,4.1381]
[1779127339699,32.46,76518.71,8.2,0.0377,5e-05,4.13695]
[1779127344740,32.47,76520.37,8.2,0.03785,5e-05,4.15002]
[1779127349775,32.49,76514.01,8.2,0.03759,5e-05,4.12673]
[1779127354810,32.5,76514.22,8.2,0.03763,5e-05,4.12955]
[1779127359846,32.51,76513.89,8.2,0.03768,5e-05,4.13367]
[1779127364881,32.53,76518.21,8.2,0.03796,5e-05,4.15882]
[1779127369916,32.54,76524.67,8.2,0.03834,5e-05,4.19359]
[1779127374951,32.55,76530.81,8.2,0.03871,5e-05,4.22684]
[1779127379986,32.56,76521.64,8.2,0.0383,5e-05,4.18968]
[1779127381600,32.56,76521.64,8.2,0.0383,5e-05,4.18968]
[1779127381947,32.57,76521.64,8.2,0.03831,5e-05,4.19069]
[1779127387497,32.58,76527.31,8.2,0.03866,5e-05,4.22153]
[1779127387598,32.58,76525.67,8.2,0.03859,5e-05,4.21594]
[1779127388362,32.58,76525.67,8.2,0.03859,5e-05,4.21594]
[1779127388449,32.58,76518.91,8.2,0.03825,5e-05,4.1851]
[1779127394086,32.6,76518.82,8.2,0.03831,5e-05,4.18982]
[1779127396276,32.6,76518.48,8.2,0.0383,5e-05,4.18928]
[1779127396359,32.6,76518.48,8.2,0.0383,5e-05,4.18928]
[1779127397275,32.6,76511.82,8.2,0.03799,5e-05,4.16095]
[1779127398858,32.61,76505.31,8.2,0.03767,5e-05,4.13247]
[1779127404159,32.62,76515.67,8.2,0.03826,5e-05,4.18586]
[1779127409194,32.63,76521.68,8.2,0.03862,5e-05,4.21822]
[1779127414229,32.65,76524.78,8.2,0.0388,5e-05,4.23328]
[1779127420271,32.66,76525.82,8.2,0.03892,5e-05,4.24359]
[1779127425306,32.67,76529.94,8.2,0.03918,5e-05,4.26707]
[1779127430341,32.68,76519.97,8.2,0.03872,5e-05,4.22546]
[1779127435376,32.69,76518.18,8.2,0.03868,5e-05,4.22195]
[1779127440411,32.71,76516.09,8.2,0.03863,5e-05,4.21797]
[1779127445446,32.72,76511.12,8.2,0.03844,5e-05,4.20003]
[1779127450481,32.73,76520.35,8.2,0.03896,5e-05,4.24695]
[1779127455516,32.74,76524.96,8.2,0.03924,5e-05,4.27244]
[1779127460551,32.75,76523.77,8.2,0.03923,5e-05,4.27116]
[1779127465586,32.76,76523.21,8.2,0.03925,5e-05,4.27276]
[1779127470621,32.77,76524.36,8.2,0.03935,5e-05,4.28221]
[1779127475656,32.78,76519.73,8.2,0.03913,5e-05,4.26112]
[1779127480691,32.79,76524.09,8.2,0.0394,5e-05,4.28541]
[1779127485726,32.8,76524.37,8.2,0.03946,5e-05,4.29071]
[1779127490761,32.81,76525.42,8.2,0.03956,5e-05,4.29953]
[1779127493352,32.81,76522.56,8.2,0.03942,5e-05,4.28709]
[1779127493364,32.81,76522.56,8.2,0.03942,5e-05,4.28709]
[1779127493452,32.82,76522.77,8.2,0.03945,5e-05,4.28967]
[1779127496447,32.82,76521.73,8.2,0.03939,5e-05,4.28479]
[1779127501838,32.82,76510.36,8.2,0.03881,5e-05,4.23234]
[1779127506874,32.82,76510.17,8.2,0.0388,5e-05,4.23147]
[1779127509620,32.82,76509.47,8.2,0.03876,5e-05,4.22827]
[1779127510109,32.81,76512.29,8.2,0.03891,5e-05,4.24116]
[1779127515942,32.81,76518.91,8.2,0.03924,5e-05,4.27133]
[1779127520977,32.81,76520.28,8.2,0.03931,5e-05,4.27726]
[1779127526012,32.81,76520.32,8.2,0.03931,5e-05,4.27709]
[1779127527713,32.81,76520.32,8.2,0.03931,5e-05,4.27709]
[1779127537089,32.81,76512.54,8.2,0.03887,5e-05,4.23719]
[1779127540595,32.81,76513.73,8.2,0.03893,5e-05,4.24262]
[1779127540677,32.81,76516.23,8.2,0.03906,5e-05,4.25402]
[1779127546152,32.82,76520.03,8.2,0.0393,5e-05,4.27557]
[1779127551187,32.83,76527.03,8.2,0.03971,5e-05,4.31176]
[1779127556222,32.84,76533.31,8.2,0.04007,5e-05,4.34462]
[1779127561257,32.85,76533.46,8.2,0.04012,5e-05,4.34888]
[1779127566292,32.86,76524.88,8.2,0.03972,5e-05,4.31269]
[1779127567845,32.86,76524.88,8.2,0.03972,5e-05,4.31269]
[1779127569383,32.86,76512.57,8.2,0.0391,5e-05,4.25756]
[1779127571329,32.87,76495.37,8.2,0.03826,5e-05,4.18186]
[1779127573098,32.87,76495.06,8.2,0.03826,5e-05,4.18145]
[1779127573343,32.87,76487.71,8.2,0.0379,5e-05,4.14921]
[1779127578378,32.89,76488.23,8.2,0.03798,5e-05,4.15662]
[1779127583413,32.9,76496.87,8.2,0.03847,5e-05,4.20062]
[1779127588448,32.91,76498.28,8.2,0.03859,5e-05,4.21165]
[1779127589678,32.91,76498.28,8.2,0.03859,5e-05,4.21165]
[1779127595497,32.93,76487.73,8.2,0.0381,5e-05,4.16637]
[1779127596946,32.93,76485.03,8.2,0.03799,5e-05,4.15606]
[1779127596998,32.93,76485.03,8.2,0.03799,5e-05,4.15606]
[1779127597108,32.93,76485.03,8.2,0.03799,5e-05,4.15606]
[1779127597186,32.93,76485.03,8.2,0.03799,5e-05,4.15606]
[1779127597257,32.93,76485.03,8.2,0.03799,5e-05,4.15606]
[1779127597375,32.93,76485.03,8.2,0.03799,5e-05,4.15606]
[1779127597501,32.93,76485.03,8.2,0.03799,5e-05,4.15606]
[1779127597820,32.93,76485.03,8.2,0.03799,5e-05,4.15606]
[1779127597697,32.93,76460.73,8.2,0.03679,5e-05,4.04763]
[1779127598111,32.93,76460.73,8.2,0.03679,5e-05,4.04763]
[1779127598117,32.93,76460.73,8.2,0.03679,5e-05,4.04763]
[1779127598547,32.93,76460.73,8.2,0.03679,5e-05,4.04763]
[1779127599303,32.93,76453.64,8.2,0.03645,5e-05,4.01603]
[1779127599350,32.93,76453.64,8.2,0.03645,5e-05,4.01603]
[1779127599376,32.93,76453.64,8.2,0.03645,5e-05,4.01603]
[1779127601081,32.93,76448.26,8.2,0.03618,5e-05,3.99193]
[1779127601580,32.93,76448.26,8.2,0.03618,5e-05,3.99193]
[1779127601609,32.93,76448.26,8.2,0.03618,5e-05,3.99193]
[1779127602325,32.93,76446.65,8.2,0.0361,5e-05,3.98466]
[1779127602569,32.93,76446.65,8.2,0.0361,5e-05,3.98466]
[1779127602570,32.93,76446.65,8.2,0.0361,5e-05,3.98466]
[1779127602801,32.93,76446.65,8.2,0.0361,5e-05,3.98466]
[1779127602848,32.93,76432.87,8.2,0.03545,5e-05,3.92443]
[1779127603303,32.93,76432.87,8.2,0.03545,5e-05,3.92443]
[1779127603533,32.93,76432.87,8.2,0.03545,5e-05,3.92443]
[1779127603551,32.93,76432.87,8.2,0.03545,5e-05,3.92443]
[1779127603622,32.93,76432.87,8.2,0.03545,5e-05,3.92443]
[1779127605585,32.93,76415.41,8.2,0.03463,5e-05,3.84912]
[1779127605835,32.93,76415.41,8.2,0.03463,5e-05,3.84912]
[1779127607839,32.93,76414.28,8.2,0.03458,5e-05,3.84464]
[1779127608429,32.93,76412.95,8.2,0.03452,5e-05,3.83898]
[1779127608972,32.93,76410.95,8.2,0.03443,5e-05,3.83071]
[1779127609737,32.93,76410.95,8.2,0.03443,5e-05,3.83071]
[1779127611205,32.93,76411.81,8.2,0.03447,5e-05,3.83477]
[1779127616667,32.93,76412.88,8.2,0.03452,5e-05,3.83948]
[1779127621701,32.93,76410.44,8.2,0.03441,5e-05,3.82922]
[1779127623538,32.93,76412.01,8.2,0.03449,5e-05,3.83596]
[1779127628640,32.93,76418.55,8.2,0.03479,5e-05,3.864]
[1779127629425,32.93,76420.47,8.2,0.03488,5e-05,3.87222]
[1779127629466,32.93,76420.47,8.2,0.03488,5e-05,3.87222]
[1779127629696,32.93,76420.47,8.2,0.03488,5e-05,3.87222]
[1779127632676,32.93,76426.21,8.2,0.03515,5e-05,3.89675]
[1779127636347,32.93,76426.3,8.2,0.03515,5e-05,3.89717]
[1779127639135,32.93,76426.65,8.2,0.03516,5e-05,3.89853]
[1779127639397,32.93,76426.65,8.2,0.03516,5e-05,3.89853]
[1779127644862,32.93,76421.35,8.2,0.03491,5e-05,3.87547]
[1779127647237,32.93,76424.02,8.2,0.03504,5e-05,3.88687]
[1779127647605,32.93,76424.02,8.2,0.03504,5e-05,3.88687]
[1779127649157,32.93,76429.63,8.2,0.0353,5e-05,3.91103]
[1779127651644,32.93,76430.93,8.2,0.03536,5e-05,3.91646]
[1779127653426,32.93,76430.24,8.2,0.03529,5e-05,3.90958]
[1779127653727,32.93,76430.24,8.2,0.03529,5e-05,3.90958]
[1779127655196,32.93,76431.61,8.2,0.03536,5e-05,3.91541]
[1779127656554,32.93,76431.61,8.2,0.03536,5e-05,3.91541]
[1779127656749,32.93,76431.61,8.2,0.03536,5e-05,3.91541]
[1779127660138,32.93,76436.38,8.2,0.03558,5e-05,3.93581]
[1779127666010,32.93,76435.49,8.2,0.03557,5e-05,3.93458]
[1779127671045,32.94,76435.31,8.2,0.03558,5e-05,3.93607]
[1779127676080,32.94,76435.78,8.2,0.03563,5e-05,3.94033]
[1779127681115,32.95,76440.64,8.2,0.03588,5e-05,3.96353]
[1779127686151,32.96,76440.41,8.2,0.03589,5e-05,3.96452]
[1779127691186,32.96,76435.65,8.2,0.03569,5e-05,3.94591]
[1779127696221,32.97,76440.52,8.2,0.03594,5e-05,3.96906]
[1779127701256,32.97,76440.27,8.2,0.03595,5e-05,3.96983]
[1779127706291,32.97,76440.92,8.2,0.036,5e-05,3.97449]
[1779127708850,32.98,76442.35,8.2,0.03608,5e-05,3.98109]
[1779127708857,32.98,76443.5,8.2,0.03614,5e-05,3.9868]
[1779127714347,32.98,76448.96,8.2,0.03639,5e-05,4.00863]
[1779127719382,32.99,76458.94,8.2,0.03689,5e-05,4.05426]
[1779127720071,32.99,76458.94,8.2,0.03689,5e-05,4.05426]
[1779127720833,32.99,76458.94,8.2,0.03689,5e-05,4.05426]
[1779127726431,32.99,76463.78,8.2,0.03714,5e-05,4.07743]
[1779127731466,32.99,76464.72,8.2,0.0372,5e-05,4.08277]
[1779127736237,33.0,76466.46,8.2,0.0373,5e-05,4.09142]
[1779127739255,33.0,76465.99,8.2,0.03728,5e-05,4.08998]
[1779127742657,33.0,76466.53,8.2,0.03732,5e-05,4.09303]
[1779127743177,33.0,76470.74,8.2,0.03753,5e-05,4.11201]
[1779127748586,33.0,76467.94,8.2,0.0374,5e-05,4.10031]
[1779127753621,33.0,76466.96,8.2,0.03736,5e-05,4.09694]
[1779127758656,33.01,76466.14,8.2,0.03733,5e-05,4.09423]
[1779127763691,33.01,76471.53,8.2,0.0376,5e-05,4.11909]
[1779127764762,33.01,76471.53,8.2,0.0376,5e-05,4.11909]
[1779127764863,33.01,76471.53,8.2,0.03761,5e-05,4.11936]
[1779127770740,33.02,76471.97,8.2,0.0377,5e-05,4.12731]
[1779127776941,33.03,76472.1,8.2,0.03771,5e-05,4.12801]
[1779127782824,33.05,76469.47,8.2,0.03767,5e-05,4.12406]
[1779127787859,33.07,76470.67,8.2,0.03778,5e-05,4.1343]
[1779127788250,33.07,76470.67,8.2,0.03778,5e-05,4.1343]
[1779127788866,33.07,76462.11,8.2,0.03736,5e-05,4.0962]
[1779127790194,33.07,76461.14,8.2,0.03732,5e-05,4.09204]
[1779127790650,33.07,76461.14,8.2,0.03732,5e-05,4.09204]
[1779127791240,33.07,76461.28,8.2,0.03734,5e-05,4.09369]
[1779127791887,33.07,76463.63,8.2,0.03746,5e-05,4.10518]
[1779127796922,33.08,76463.26,8.2,0.0375,5e-05,4.1085]
[1779127801957,33.1,76464.38,8.2,0.03761,5e-05,4.11852]
[1779127805199,33.1,76462.64,8.2,0.03756,5e-05,4.11374]
[1779127805987,33.1,76462.64,8.2,0.03756,5e-05,4.11374]
[1779127806039,33.1,76450.72,8.2,0.03698,5e-05,4.061]
[1779127806262,33.1,76450.72,8.2,0.03698,5e-05,4.061]
[1779127806992,33.11,76450.17,8.2,0.03696,5e-05,4.05966]
[1779127807240,33.11,76450.17,8.2,0.03696,5e-05,4.05966]
[1779127807294,33.11,76450.17,8.2,0.03696,5e-05,4.05966]
[1779127807353,33.11,76450.17,8.2,0.03696,5e-05,4.05966]
[1779127807769,33.11,76450.17,8.2,0.03696,5e-05,4.05966]
[1779127807999,33.11,76446.38,8.2,0.03678,5e-05,4.04318]
[1779127809637,33.11,76444.55,8.2,0.0367,5e-05,4.03537]
[1779127810062,33.11,76444.55,8.2,0.0367,5e-05,4.03537]
[1779127810145,33.11,76444.2,8.2,0.03668,5e-05,4.0341]
[1779127810547,33.11,76444.2,8.2,0.03668,5e-05,4.0341]
[1779127815650,33.11,76433.69,8.2,0.03619,5e-05,3.98957]
[1779127815666,33.11,76433.69,8.2,0.03619,5e-05,3.98957]
[1779127815698,33.11,76433.69,8.2,0.03619,5e-05,3.98957]
[1779127815709,33.11,76433.69,8.2,0.03619,5e-05,3.98957]
[1779127816055,33.11,76417.41,8.2,0.03543,5e-05,3.91934]
[1779127816381,33.11,76417.41,8.2,0.03543,5e-05,3.91934]
[1779127816772,33.11,76417.41,8.2,0.03543,5e-05,3.91934]
[1779127816792,33.11,76417.41,8.2,0.03543,5e-05,3.91934]
[1779127816992,33.11,76417.41,8.2,0.03543,5e-05,3.91934]
[1779127818459,33.11,76428.31,8.2,0.03594,5e-05,3.96632]
[1779127818623,33.11,76428.31,8.2,0.03594,5e-05,3.96632]
[1779127818764,33.11,76428.31,8.2,0.03594,5e-05,3.96632]
[1779127824114,33.11,76431.23,8.2,0.03607,5e-05,3.97797]
[1779127829149,33.11,76434.84,8.2,0.03623,5e-05,3.9927]
[1779127831645,33.11,76434.24,8.2,0.0362,5e-05,3.98988]
[1779127831719,33.11,76435.44,8.2,0.03622,5e-05,3.99116]
[1779127834033,33.11,76436.45,8.2,0.03627,5e-05,3.9959]
[1779127838124,33.11,76452.38,8.2,0.03706,5e-05,4.06734]
[1779127844254,33.11,76458.39,8.2,0.03737,5e-05,4.09539]
[1779127849289,33.12,76457.19,8.2,0.03732,5e-05,4.0909]
[1779127854325,33.12,76458.83,8.2,0.03741,5e-05,4.09902]
[1779127859361,33.12,76461.1,8.2,0.03753,5e-05,4.10996]
[1779127864038,33.12,76457.52,8.2,0.03736,5e-05,4.09452]
[1779127869430,33.12,76462.11,8.2,0.0376,5e-05,4.11609]
[1779127874465,33.13,76461.23,8.2,0.03756,5e-05,4.11292]
[1779127879500,33.13,76468.47,8.2,0.03793,5e-05,4.14596]
[1779127881366,33.13,76469.04,8.2,0.03796,5e-05,4.14861]
[1779127881514,33.13,76470.82,8.2,0.03805,5e-05,4.15668]
[1779127886549,33.14,76470.45,8.2,0.03808,5e-05,4.15979]
[1779127889081,33.14,76470.18,8.2,0.03808,5e-05,4.15953]
[1779127891536,33.15,76470.87,8.2,0.03814,5e-05,4.16546]
[1779127891750,33.15,76470.87,8.2,0.03814,5e-05,4.16546]
[1779127891799,33.15,76459.93,8.2,0.03758,5e-05,4.11368]
[1779127892347,33.15,76459.93,8.2,0.03758,5e-05,4.11368]
[1779127892592,33.15,76457.87,8.2,0.03748,5e-05,4.10466]
[1779127894627,33.16,76455.2,8.2,0.03737,5e-05,4.09488]
[1779127899811,33.17,76460.3,8.2,0.03767,5e-05,4.12165]
[1779127905593,33.18,76459.59,8.2,0.0377,5e-05,4.1246]
[1779127910718,33.2,76459.31,8.2,0.03776,5e-05,4.12946]
[1779127915753,33.21,76457.11,8.2,0.03771,5e-05,4.12471]
[1779127920788,33.22,76455.09,8.2,0.03766,5e-05,4.12084]
[1779127925823,33.24,76453.97,8.2,0.03767,5e-05,4.12101]
[1779127930858,33.25,76448.85,8.2,0.03747,5e-05,4.10338]
[1779127935893,33.26,76447.81,8.2,0.03748,5e-05,4.10405]
[1779127940928,33.28,76450.46,8.2,0.03768,5e-05,4.12211]
[1779127941800,33.28,76450.46,8.2,0.03768,5e-05,4.12211]
[1779127941936,33.28,76451.13,8.2,0.03772,5e-05,4.12611]
[1779127942456,33.28,76451.13,8.2,0.03772,5e-05,4.12611]
[1779127942942,33.29,76454.8,8.2,0.03792,5e-05,4.14345]
[1779127947977,33.3,76457.28,8.2,0.03809,5e-05,4.15943]
[1779127953013,33.31,76457.37,8.2,0.03812,5e-05,4.1608]
[1779127957532,33.32,76465.43,8.2,0.03856,5e-05,4.2006]
[1779127961965,33.33,76466.77,8.2,0.03867,5e-05,4.21017]
[1779127962686,33.33,76466.47,8.2,0.03867,5e-05,4.2097]
[1779127967801,33.34,76466.18,8.2,0.0387,5e-05,4.21276]
[1779127968686,33.34,76462.48,8.2,0.03852,5e-05,4.19701]
[1779127969240,33.34,76462.48,8.2,0.03852,5e-05,4.19701]
[1779127969242,33.34,76462.48,8.2,0.03852,5e-05,4.19701]
[1779127971149,33.35,76450.56,8.2,0.03795,5e-05,4.1456]
[1779127971905,33.35,76449.76,8.2,0.03793,5e-05,4.14302]
[1779127977227,33.36,76445.12,8.2,0.03775,5e-05,4.12738]
[1779127980202,33.37,76430.82,8.2,0.0371,5e-05,4.06848]
[1779127981209,33.38,76417.92,8.2,0.0365,5e-05,4.01321]
[1779127982626,33.38,76417.92,8.2,0.0365,5e-05,4.01321]
[1779127986963,33.39,76410.25,8.2,0.03619,5e-05,3.98573]
[1779127987252,33.39,76407.95,8.2,0.0361,5e-05,3.977]
[1779127987906,33.39,76407.95,8.2,0.0361,5e-05,3.977]
[1779127988259,33.4,76409.45,8.2,0.03618,5e-05,3.98408]
[1779127988749,33.4,76409.45,8.2,0.03618,5e-05,3.98408]
[1779127989266,33.4,76411.06,8.2,0.03626,5e-05,3.99164]
[1779127993859,33.4,76411.65,8.2,0.03631,5e-05,3.99591]
[1779127993960,33.4,76411.61,8.2,0.03631,5e-05,3.99631]
[1779127999336,33.42,76419.34,8.2,0.03675,5e-05,4.03611]
[1779128004371,33.43,76407.82,8.2,0.03626,5e-05,3.99168]
[1779128009406,33.45,76406.13,8.2,0.03625,5e-05,3.99015]
[1779128011346,33.45,76400.29,8.2,0.03598,5e-05,3.96611]
[1779128011523,33.45,76400.29,8.2,0.03598,5e-05,3.96611]
[1779128011632,33.45,76400.29,8.2,0.03598,5e-05,3.96611]
[1779128011836,33.45,76400.29,8.2,0.03598,5e-05,3.96611]
[1779128011914,33.45,76392.53,8.2,0.0356,5e-05,3.93027]
[1779128012440,33.45,76392.53,8.2,0.0356,5e-05,3.93027]
[1779128013215,33.45,76392.53,8.2,0.0356,5e-05,3.93027]
[1779128012517,33.45,76384.09,8.2,0.03521,5e-05,3.89417]
[1779128013650,33.45,76384.09,8.2,0.03521,5e-05,3.89417]
[1779128013962,33.45,76384.09,8.2,0.03521,5e-05,3.89417]
[1779128014114,33.45,76384.09,8.2,0.03521,5e-05,3.89417]
[1779128014163,33.45,76384.09,8.2,0.03521,5e-05,3.89417]
[1779128014257,33.46,76383.06,8.2,0.03517,5e-05,3.89046]
[1779128014325,33.46,76383.06,8.2,0.03517,5e-05,3.89046]
[1779128014384,33.46,76383.06,8.2,0.03517,5e-05,3.89046]
[1779128015314,33.46,76378.81,8.2,0.03497,5e-05,3.87244]
[1779128016155,33.46,76378.81,8.2,0.03497,5e-05,3.87244]
[1779128020929,33.46,76381.2,8.2,0.03508,5e-05,3.88253]
[1779128020959,33.46,76385.24,8.2,0.03527,5e-05,3.89966]
[1779128021923,33.46,76385.24,8.2,0.03527,5e-05,3.89966]
[1779128021925,33.46,76392.85,8.2,0.03562,5e-05,3.93208]
[1779128022525,33.46,76392.85,8.2,0.03562,5e-05,3.93208]
[1779128022879,33.46,76395.64,8.2,0.03576,5e-05,3.94467]
[1779128028553,33.48,76393.44,8.2,0.03573,5e-05,3.94244]
[1779128033588,33.49,76394.32,8.2,0.03584,5e-05,3.95218]
[1779128038623,33.51,76390.67,8.2,0.03574,5e-05,3.94247]
[1779128043658,33.52,76392.38,8.2,0.03588,5e-05,3.95566]
[1779128048463,33.53,76391.91,8.2,0.03591,5e-05,3.95825]
[1779128048693,33.54,76391.83,8.2,0.03592,5e-05,3.95906]
[1779128049335,33.54,76391.83,8.2,0.03592,5e-05,3.95906]
[1779128050044,33.54,76391.83,8.2,0.03592,5e-05,3.95906]
[1779128050145,33.54,76391.92,8.2,0.03593,5e-05,3.96002]
[1779128055742,33.55,76390.89,8.2,0.03594,5e-05,3.96132]
[1779128058925,33.56,76394.1,8.2,0.03612,5e-05,3.97736]
[1779128058946,33.56,76393.48,8.2,0.0361,5e-05,3.97581]
[1779128060894,33.56,76387.32,8.2,0.03583,5e-05,3.95051]
[1779128066404,33.57,76382.17,8.2,0.03561,5e-05,3.93038]
[1779128067000,33.57,76382.17,8.2,0.03561,5e-05,3.93038]
[1779128071435,33.58,76385.25,8.2,0.03578,5e-05,3.94602]
[1779128071854,33.58,76383.78,8.2,0.03568,5e-05,3.93633]
[1779128076218,33.59,76379.08,8.2,0.0355,5e-05,3.91987]
[1779128076296,33.59,76377.36,8.2,0.03545,5e-05,3.91501]
[1779128077619,33.59,76376.71,8.2,0.03542,5e-05,3.91225]
[1779128077896,33.59,76377.31,8.2,0.03545,5e-05,3.91517]
[1779128078531,33.59,76377.31,8.2,0.03545,5e-05,3.91517]
[1779128079181,33.59,76377.31,8.2,0.03545,5e-05,3.91517]
[1779128084806,33.61,76377.44,8.2,0.03553,5e-05,3.92218]
[1779128093002,33.64,76390.49,8.2,0.03626,5e-05,3.98841]
[1779128094844,33.64,76390.47,8.2,0.03627,5e-05,3.98943]
[1779128095020,33.64,76390.1,8.2,0.03626,5e-05,3.98893]
[1779128100055,33.66,76390.93,8.2,0.03636,5e-05,3.99809]
[1779128103338,33.66,76392.36,8.2,0.03645,5e-05,4.00647]
[1779128103383,33.66,76392.36,8.2,0.03645,5e-05,4.00647]
[1779128103359,33.67,76386.79,8.2,0.03622,5e-05,3.98472]
[1779128103549,33.67,76386.79,8.2,0.03622,5e-05,3.98472]
[1779128103770,33.67,76386.79,8.2,0.03622,5e-05,3.98472]
[1779128104144,33.67,76386.79,8.2,0.03622,5e-05,3.98472]
[1779128104226,33.67,76372.67,8.2,0.03556,5e-05,3.9247]
[1779128105646,33.67,76369.6,8.2,0.03542,5e-05,3.91168]
[1779128106041,33.67,76369.6,8.2,0.03542,5e-05,3.91168]
[1779128106129,33.67,76369.6,8.2,0.03542,5e-05,3.91168]
[1779128106189,33.67,76369.6,8.2,0.03542,5e-05,3.91168]
[1779128106229,33.67,76369.6,8.2,0.03542,5e-05,3.91168]
[1779128106300,33.67,76369.6,8.2,0.03542,5e-05,3.91168]
[1779128106327,33.67,76369.6,8.2,0.03542,5e-05,3.91168]
[1779128106483,33.67,76360.42,8.2,0.035,5e-05,3.87367]
[1779128107339,33.67,76360.42,8.2,0.035,5e-05,3.87367]
[1779128107929,33.67,76352.57,8.2,0.03465,5e-05,3.84117]
[1779128108325,33.67,76352.57,8.2,0.03465,5e-05,3.84117]
[1779128108661,33.67,76352.63,8.2,0.03466,5e-05,3.84192]
[1779128108673,33.67,76352.63,8.2,0.03466,5e-05,3.84192]
[1779128109328,33.67,76352.63,8.2,0.03466,5e-05,3.84192]
[1779128110073,33.67,76353.06,8.2,0.03468,5e-05,3.84422]
[1779128110161,33.67,76353.06,8.2,0.03468,5e-05,3.84422]
[1779128110557,33.68,76352.16,8.2,0.03465,5e-05,3.84094]
[1779128110721,33.68,76352.16,8.2,0.03465,5e-05,3.84094]
[1779128112409,33.68,76349.13,8.2,0.03452,5e-05,3.82877]
[1779128113356,33.68,76349.13,8.2,0.03452,5e-05,3.82877]
[1779128114139,33.68,76342.33,8.2,0.03422,4e-05,3.80144]
[1779128114622,33.68,76343.49,8.2,0.03428,5e-05,3.80681]
[1779128116477,33.68,76345.68,8.2,0.03439,5e-05,3.81698]
[1779128116680,33.68,76345.68,8.2,0.03439,5e-05,3.81698]
[1779128118295,33.69,76349.39,8.2,0.03456,5e-05,3.83296]
[1779128119834,33.69,76347.42,8.2,0.03448,5e-05,3.82569]
[1779128124139,33.69,76351.33,8.2,0.03468,5e-05,3.84389]
[1779128126862,33.7,76363.38,8.2,0.03525,5e-05,3.89583]
[1779128127252,33.7,76372.89,8.2,0.0357,5e-05,3.93696]
[1779128127998,33.7,76372.89,8.2,0.0357,5e-05,3.93696]
[1779128128259,33.7,76374.58,8.2,0.03578,5e-05,3.94492]
[1779128128609,33.7,76374.58,8.2,0.03578,5e-05,3.94492]
[1779128129266,33.7,76376.27,8.2,0.03587,5e-05,3.95287]
[1779128130278,33.7,76376.27,8.2,0.03587,5e-05,3.95287]
[1779128131935,33.71,76380.04,8.2,0.03603,5e-05,3.96709]
[1779128134998,33.71,76379.25,8.2,0.03602,5e-05,3.96587]
[1779128136617,33.72,76382.22,8.2,0.03618,5e-05,3.98041]
[1779128141791,33.73,76391.32,8.2,0.03665,5e-05,4.02299]
[1779128141792,33.73,76391.32,8.2,0.03665,5e-05,4.02299]
[1779128142358,33.73,76391.39,8.2,0.03665,5e-05,4.02348]
[1779128144908,33.73,76391.51,8.2,0.03666,5e-05,4.02437]
[1779128145379,33.73,76391.16,8.2,0.03665,5e-05,4.0235]
[1779128149046,33.73,76392.08,8.2,0.03672,5e-05,4.0294]
[1779128150311,33.74,76398.82,8.2,0.03705,5e-05,4.05921]
[1779128150375,33.74,76398.82,8.2,0.03705,5e-05,4.05921]
[1779128150414,33.74,76390.46,8.2,0.03666,5e-05,4.02404]
[1779128152697,33.74,76385.14,8.2,0.03641,5e-05,4.00155]
[1779128154833,33.74,76384.5,8.2,0.03639,5e-05,3.99903]
[1779128154915,33.74,76384.5,8.2,0.03639,5e-05,3.99903]
[1779128155002,33.74,76384.5,8.2,0.03639,5e-05,3.99903]
[1779128155036,33.74,76385.28,8.2,0.03643,5e-05,4.00261]
[1779128157387,33.74,76376.2,8.2,0.036,5e-05,3.96392]
[1779128157394,33.74,76376.2,8.2,0.036,5e-05,3.96392]
[1779128160190,33.74,76372.1,8.2,0.03582,5e-05,3.94725]
[1779128162503,33.75,76356.23,8.2,0.0351,5e-05,3.8813]
[1779128168082,33.75,76359.58,8.2,0.03527,5e-05,3.89694]
[1779128168142,33.75,76362.76,8.2,0.03542,5e-05,3.91073]
[1779128173580,33.76,76370.5,8.2,0.03582,5e-05,3.94764]
[1779128178410,33.77,76380.18,8.2,0.0363,5e-05,3.99103]
[1779128178615,33.77,76362.31,8.2,0.03548,5e-05,3.91628]
[1779128181637,33.77,76350.33,8.2,0.03494,5e-05,3.8669]
[1779128186672,33.78,76344.93,8.2,0.03472,5e-05,3.84631]
[1779128191707,33.78,76349.79,8.2,0.03493,5e-05,3.86494]
[1779128193771,33.79,76348.09,8.2,0.03486,5e-05,3.85819]
[1779128194001,33.79,76348.09,8.2,0.03486,5e-05,3.85819]
[1779128194004,33.79,76348.09,8.2,0.03486,5e-05,3.85819]
[1779128194102,33.79,76348.09,8.2,0.03486,5e-05,3.85819]
[1779128196121,33.79,76342.09,8.2,0.0346,5e-05,3.83392]
[1779128196428,33.79,76342.09,8.2,0.0346,5e-05,3.83392]
[1779128200068,33.79,76342.0,8.2,0.03461,5e-05,3.83522]
[1779128202007,33.79,76334.35,8.2,0.03427,4e-05,3.80428]
[1779128204749,33.79,76320.74,8.2,0.03367,4e-05,3.74856]
[1779128206381,33.79,76319.44,8.2,0.03361,4e-05,3.74323]
[1779128207479,33.79,76316.53,8.2,0.03349,4e-05,3.73136]
[1779128210145,33.8,76306.54,8.2,0.03305,4e-05,3.69081]
[1779128212860,33.8,76330.03,8.2,0.03409,4e-05,3.7873]
[1779128215402,33.8,76331.6,8.2,0.03416,4e-05,3.79366]
[1779128216095,33.8,76330.59,8.2,0.03411,4e-05,3.78942]
[1779128216973,33.8,76330.42,8.2,0.03411,4e-05,3.78872]
[1779128217074,33.8,76318.55,8.2,0.03358,4e-05,3.74041]
[1779128218495,33.8,76318.55,8.2,0.03358,4e-05,3.74041]
[1779128226552,33.8,76325.19,8.2,0.03388,4e-05,3.76799]
[1779128226553,33.8,76325.19,8.2,0.03388,4e-05,3.76799]
[1779128230851,33.8,76325.22,8.2,0.03388,4e-05,3.76815]
[1779128231153,33.8,76325.22,8.2,0.03388,4e-05,3.76815]
[1779128233870,33.8,76325.71,8.2,0.03391,4e-05,3.77078]
[1779128236893,33.8,76339.01,8.2,0.03452,5e-05,3.8269]
[1779128243071,33.81,76344.19,8.2,0.03479,5e-05,3.85168]
[1779128248108,33.82,76345.92,8.2,0.03489,5e-05,3.86061]
[1779128254150,33.82,76338.53,8.2,0.03455,5e-05,3.82912]
[1779128258178,33.83,76350.46,8.2,0.03512,5e-05,3.88074]
[1779128263213,33.83,76344.57,8.2,0.03487,5e-05,3.85785]
[1779128268250,33.84,76338.11,8.2,0.0346,5e-05,3.83292]
[1779128273285,33.84,76338.53,8.2,0.03464,5e-05,3.83708]
[1779128278321,33.85,76339.85,8.2,0.03472,5e-05,3.84445]
[1779128283356,33.85,76332.54,8.2,0.03441,4e-05,3.81596]
[1779128287397,33.86,76319.91,8.2,0.03387,4e-05,3.76553]
[1779128292432,33.87,76315.13,8.2,0.03368,4e-05,3.74846]
[1779128297467,33.87,76310.74,8.2,0.03352,4e-05,3.73332]
[1779128302502,33.88,76308.83,8.2,0.03347,4e-05,3.72845]
[1779128307537,33.89,76314.92,8.2,0.03377,4e-05,3.75625]
[1779128311565,33.89,76304.94,8.2,0.03332,4e-05,3.71423]
[1779128316600,33.9,76302.49,8.2,0.03325,4e-05,3.70732]
[1779128321635,33.91,76307.71,8.2,0.03351,4e-05,3.73147]
[1779128326676,33.92,76301.6,8.2,0.03327,4e-05,3.7094]
[1779128327742,33.92,76301.6,8.2,0.03327,4e-05,3.7094]
[1779128327767,33.92,76301.6,8.2,0.03327,4e-05,3.7094]
[1779128330874,33.92,76297.25,8.2,0.03309,4e-05,3.6925]
[1779128330880,33.92,76297.25,8.2,0.03309,4e-05,3.6925]
[1779128336747,33.92,76299.46,8.2,0.03319,4e-05,3.70185]
[1779128340854,33.92,76298.84,8.2,0.03317,4e-05,3.6995]
[1779128343188,33.92,76296.11,8.2,0.03305,4e-05,3.68857]
[1779128345995,33.92,76297.6,8.2,0.03312,4e-05,3.69481]
[1779128348157,33.92,76295.18,8.2,0.03301,4e-05,3.68516]
[1779128348616,33.92,76295.18,8.2,0.03301,4e-05,3.68516]
[1779128348798,33.92,76295.2,8.2,0.03301,4e-05,3.68531]
[1779128349703,33.92,76290.94,8.2,0.03283,4e-05,3.66821]
[1779128350172,33.92,76290.94,8.2,0.03283,4e-05,3.66821]
[1779128350248,33.92,76277.91,8.2,0.03227,4e-05,3.61611]
[1779128355881,33.93,76269.68,8.2,0.03194,4e-05,3.58473]
[1779128359963,33.93,76277.03,8.2,0.03226,4e-05,3.61466]
[1779128360750,33.93,76280.67,8.2,0.03242,4e-05,3.62939]
[1779128365956,33.93,76284.27,8.2,0.03258,4e-05,3.6448]
[1779128371250,33.93,76283.75,8.2,0.03256,4e-05,3.64332]
[1779128376466,33.94,76280.28,8.2,0.0324,4e-05,3.62679]
[1779128381833,33.94,76277.12,8.2,0.03227,4e-05,3.61529]
[1779128386238,33.94,76286.33,8.2,0.03267,4e-05,3.65273]
[1779128386428,33.94,76286.33,8.2,0.03267,4e-05,3.65273]
[1779128386482,33.94,76286.33,8.2,0.03267,4e-05,3.65273]
[1779128391139,33.95,76298.88,8.2,0.03325,4e-05,3.70657]
[1779128396174,33.96,76290.22,8.2,0.03291,4e-05,3.67464]
[1779128401209,33.97,76282.95,8.2,0.03263,4e-05,3.64873]
[1779128402286,33.97,76282.9,8.2,0.03264,4e-05,3.64921]
[1779128406427,33.97,76278.01,8.2,0.03245,4e-05,3.63171]
[1779128412286,33.99,76280.43,8.2,0.03261,4e-05,3.64622]
[1779128417321,34.0,76289.21,8.2,0.03302,4e-05,3.68468]
[1779128419042,34.0,76289.17,8.2,0.03302,4e-05,3.68511]
[1779128422356,34.0,76303.53,8.2,0.03368,4e-05,3.74568]
[1779128427391,34.01,76302.34,8.2,0.03365,4e-05,3.74333]
[1779128431419,34.02,76290.26,8.2,0.03312,4e-05,3.69273]
[1779128436454,34.02,76302.13,8.2,0.03366,4e-05,3.74366]
[1779128441489,34.03,76303.91,8.2,0.03378,4e-05,3.75387]
[1779128443503,34.03,76291.76,8.2,0.03325,4e-05,3.70501]
[1779128444824,34.04,76286.37,8.2,0.03303,4e-05,3.68435]
[1779128445094,34.04,76286.37,8.2,0.03303,4e-05,3.68435]
[1779128445444,34.04,76286.37,8.2,0.03303,4e-05,3.68435]
[1779128446057,34.04,76281.48,8.2,0.03282,4e-05,3.66529]
[1779128446467,34.04,76281.48,8.2,0.03282,4e-05,3.66529]
[1779128448542,34.04,76269.91,8.2,0.03234,4e-05,3.62044]
[1779128448839,34.04,76269.91,8.2,0.03234,4e-05,3.62044]
[1779128453165,34.04,76260.55,8.2,0.03195,4e-05,3.58389]
[1779128453458,34.04,76260.55,8.2,0.03195,4e-05,3.58389]
[1779128453605,34.04,76260.55,8.2,0.03195,4e-05,3.58389]
[1779128454164,34.04,76256.46,8.2,0.03178,4e-05,3.56796]
[1779128455651,34.04,76248.06,8.2,0.03143,4e-05,3.53524]
[1779128455661,34.04,76248.06,8.2,0.03143,4e-05,3.53524]
[1779128455698,34.04,76248.06,8.2,0.03143,4e-05,3.53524]
[1779128456035,34.04,76243.52,8.2,0.03125,4e-05,3.5178]
[1779128458540,34.05,76240.52,8.2,0.03113,4e-05,3.50676]
[1779128458669,34.05,76240.52,8.2,0.03113,4e-05,3.50676]
[1779128460738,34.05,76226.74,8.2,0.03058,4e-05,3.45456]
[1779128460867,34.05,76226.74,8.2,0.03058,4e-05,3.45456]
[1779128461690,34.05,76226.74,8.2,0.03058,4e-05,3.45456]
[1779128462659,34.05,76245.37,8.2,0.03135,4e-05,3.52718]
[1779128467733,34.06,76252.15,8.2,0.03165,4e-05,3.55563]
[1779128468614,34.06,76252.15,8.2,0.03165,4e-05,3.55563]
[1779128473757,34.06,76256.16,8.2,0.03184,4e-05,3.57303]
[1779128474642,34.06,76256.16,8.2,0.03184,4e-05,3.57303]
[1779128479799,34.07,76259.01,8.2,0.03197,4e-05,3.58598]
[1779128483834,34.07,76271.8,8.2,0.03253,4e-05,3.63759]
[1779128489027,34.07,76280.37,8.2,0.0329,4e-05,3.67239]
[1779128491887,34.07,76264.73,8.2,0.03221,4e-05,3.60695]
[1779128496063,34.07,76269.76,8.2,0.03243,4e-05,3.62751]
[1779128502531,34.07,76283.79,8.2,0.03304,4e-05,3.68425]
[1779128502562,34.07,76283.79,8.2,0.03304,4e-05,3.68425]
[1779128508000,34.08,76282.79,8.2,0.033,4e-05,3.68082]
[1779128510247,34.08,76282.06,8.2,0.03297,4e-05,3.67795]
[1779128516060,34.08,76285.2,8.2,0.03311,4e-05,3.69116]
[1779128521095,34.08,76287.73,8.2,0.03322,4e-05,3.70159]
[1779128523437,34.08,76288.61,8.2,0.03326,4e-05,3.70518]
[1779128523657,34.08,76288.61,8.2,0.03326,4e-05,3.70518]
[1779128528607,34.08,76295.35,8.2,0.03357,4e-05,3.73415]
[1779128534190,34.08,76304.39,8.2,0.03398,4e-05,3.77182]
[1779128539225,34.08,76306.32,8.2,0.03406,4e-05,3.77918]
[1779128544261,34.08,76300.59,8.2,0.0338,4e-05,3.75548]
[1779128549296,34.08,76296.04,8.2,0.0336,4e-05,3.73669]
[1779128554332,34.08,76281.93,8.2,0.03296,4e-05,3.67594]
[1779128554867,34.08,76281.93,8.2,0.03296,4e-05,3.67594]
[1779128560373,34.08,76290.22,8.2,0.03332,4e-05,3.70962]
[1779128563811,34.08,76292.19,8.2,0.0334,4e-05,3.71761]
[1779128573465,34.08,76298.73,8.2,0.03369,4e-05,3.74388]
[1779128578500,34.08,76292.43,8.2,0.03341,4e-05,3.71813]
[1779128583535,34.08,76285.97,8.2,0.03313,4e-05,3.69203]
[1779128588570,34.08,76277.3,8.2,0.03276,4e-05,3.65744]
[1779128593154,34.08,76277.66,8.2,0.03278,4e-05,3.65926]
[1779128598640,34.08,76275.52,8.2,0.03269,4e-05,3.65147]
[1779128601664,34.09,76287.73,8.2,0.03322,4e-05,3.7009]
[1779128606696,34.09,76284.89,8.2,0.0331,4e-05,3.68965]
[1779128608710,34.09,76271.54,8.2,0.03253,4e-05,3.63633]
[1779128608923,34.09,76271.54,8.2,0.03253,4e-05,3.63633]
[1779128612444,34.09,76269.81,8.2,0.03243,4e-05,3.6263]
[1779128617773,34.09,76258.72,8.2,0.03198,4e-05,3.58363]
[1779128618877,34.09,76258.72,8.2,0.03198,4e-05,3.58363]
[1779128624823,34.1,76250.99,8.2,0.03167,4e-05,3.55525]
[1779128629321,34.1,76254.11,8.2,0.03182,4e-05,3.5687]
[1779128634893,34.1,76261.04,8.2,0.03213,4e-05,3.59776]
[1779128639928,34.11,76260.36,8.2,0.03211,4e-05,3.59635]
[1779128639955,34.11,76260.36,8.2,0.03211,4e-05,3.59635]
[1779128647984,34.11,76250.53,8.2,0.03173,4e-05,3.56009]
[1779128652571,34.12,76252.58,8.2,0.03182,4e-05,3.56904]
[1779128658056,34.12,76254.59,8.2,0.03193,4e-05,3.57888]
[1779128663091,34.13,76256.11,8.2,0.032,4e-05,3.58615]
[1779128668126,34.13,76265.24,8.2,0.0324,4e-05,3.62339]
[1779128673990,34.13,76267.57,8.2,0.03248,4e-05,3.63001]
[1779128679203,34.13,76271.89,8.2,0.03268,4e-05,3.64826]
[1779128684238,34.14,76269.29,8.2,0.03257,4e-05,3.63858]
[1779128685003,34.14,76269.29,8.2,0.03257,4e-05,3.63858]
[1779128688523,34.14,76260.62,8.2,0.03221,4e-05,3.60462]
[1779128689454,34.14,76259.21,8.2,0.03215,4e-05,3.59923]
[1779128692309,34.14,76244.36,8.2,0.03154,4e-05,3.54158]
[1779128695385,34.14,76247.64,8.2,0.03168,4e-05,3.5553]
[1779128701359,34.15,76252.21,8.2,0.03189,4e-05,3.57496]
[1779128706394,34.15,76248.76,8.2,0.03176,4e-05,3.56275]
[1779128710673,34.15,76248.5,8.2,0.03176,4e-05,3.56256]
[1779128715250,34.16,76249.52,8.2,0.03182,4e-05,3.56801]
[1779128717471,34.16,76265.7,8.2,0.03251,4e-05,3.63267]
[1779128723041,34.16,76271.39,8.2,0.03276,4e-05,3.65611]
[1779128725725,34.16,76280.61,8.2,0.03316,4e-05,3.6933]
[1779128731569,34.16,76281.79,8.2,0.03319,4e-05,3.69478]
[1779128736615,34.16,76279.12,8.2,0.03307,4e-05,3.68423]
[1779128739625,34.16,76265.74,8.2,0.0325,4e-05,3.63107]
[1779128743653,34.17,76254.26,8.2,0.03202,4e-05,3.58619]
[1779128744803,34.17,76254.26,8.2,0.03202,4e-05,3.58619]
[1779128744872,34.17,76254.26,8.2,0.03202,4e-05,3.58619]
[1779128745296,34.17,76248.33,8.2,0.03178,4e-05,3.56308]
[1779128745681,34.17,76231.62,8.2,0.03109,4e-05,3.49818]
[1779128746410,34.17,76231.62,8.2,0.03109,4e-05,3.49818]
[1779128746682,34.17,76217.98,8.2,0.03053,4e-05,3.44591]
[1779128750083,34.17,76211.81,8.2,0.03029,4e-05,3.42313]
[1779128751007,34.17,76208.21,8.2,0.03015,4e-05,3.4099]
[1779128751058,34.17,76208.21,8.2,0.03015,4e-05,3.4099]
[1779128752076,34.17,76200.96,8.2,0.02987,4e-05,3.3829]
[1779128752547,34.17,76200.07,8.2,0.02984,4e-05,3.38004]
[1779128753057,34.17,76200.07,8.2,0.02984,4e-05,3.38004]
[1779128753447,34.18,76195.28,8.2,0.02966,4e-05,3.36308]
[1779128753468,34.18,76195.28,8.2,0.02966,4e-05,3.36308]
[1779128753702,34.18,76195.28,8.2,0.02966,4e-05,3.36308]
[1779128753742,34.18,76195.28,8.2,0.02966,4e-05,3.36308]
[1779128753837,34.18,76195.28,8.2,0.02966,4e-05,3.36308]
[1779128753876,34.18,76195.28,8.2,0.02966,4e-05,3.36308]
[1779128754020,34.18,76195.28,8.2,0.02966,4e-05,3.36308]
[1779128754032,34.18,76182.07,8.2,0.02914,4e-05,3.31363]
[1779128754483,34.18,76182.07,8.2,0.02914,4e-05,3.31363]
[1779128755074,34.18,76182.07,8.2,0.02914,4e-05,3.31363]
[1779128755097,34.18,76150.35,8.2,0.02793,4e-05,3.1976]
[1779128755796,34.18,76150.35,8.2,0.02793,4e-05,3.1976]
[1779128755844,34.2,76119.28,8.2,0.02685,4e-05,3.09266]
[1779128756217,34.2,76119.28,8.2,0.02685,4e-05,3.09266]
[1779128756766,34.22,76099.75,8.2,0.02623,4e-05,3.03253]
[1779128758412,34.23,76104.72,8.2,0.02642,4e-05,3.05089]
[1779128758552,34.23,76104.72,8.2,0.02642,4e-05,3.05089]
[1779128758785,34.23,76104.72,8.2,0.02642,4e-05,3.05089]
[1779128759131,34.26,76110.88,8.2,0.02676,4e-05,3.0836]
[1779128761193,34.32,76121.13,8.2,0.02735,4e-05,3.14055]
[1779128761813,34.35,76137.4,8.2,0.02805,4e-05,3.20846]
[1779128763384,34.37,76146.27,8.2,0.02848,4e-05,3.24983]
[1779128763695,34.37,76146.27,8.2,0.02848,4e-05,3.24983]
[1779128765352,34.38,76141.93,8.2,0.02834,4e-05,3.23631]
[1779128765918,34.38,76141.93,8.2,0.02834,4e-05,3.23631]
[1779128766157,34.38,76140.0,8.2,0.02828,4e-05,3.23006]
[1779128766708,34.38,76140.0,8.2,0.02828,4e-05,3.23006]
[1779128767052,34.38,76140.0,8.2,0.02828,4e-05,3.23006]
[1779128767158,34.38,76145.68,8.2,0.02849,4e-05,3.25076]
[1779128767587,34.38,76145.68,8.2,0.02849,4e-05,3.25076]
[1779128768294,34.38,76141.96,8.2,0.02836,4e-05,3.23797]
[1779128769270,34.39,76142.31,8.2,0.02838,4e-05,3.23999]
[1779128769572,34.39,76142.31,8.2,0.02838,4e-05,3.23999]
[1779128769916,34.39,76142.31,8.2,0.02838,4e-05,3.23999]
[1779128770115,34.39,76142.31,8.2,0.02838,4e-05,3.23999]
[1779128770519,34.39,76142.43,8.2,0.02839,4e-05,3.24118]
[1779128770700,34.39,76142.43,8.2,0.02839,4e-05,3.24118]
[1779128770855,34.39,76142.43,8.2,0.02839,4e-05,3.24118]
[1779128770965,34.39,76168.09,8.2,0.02939,4e-05,3.33641]
[1779128771634,34.39,76168.09,8.2,0.02939,4e-05,3.33641]
[1779128771846,34.39,76168.09,8.2,0.02939,4e-05,3.33641]
[1779128772558,34.39,76173.59,8.2,0.02961,4e-05,3.35768]
[1779128773651,34.4,76169.86,8.2,0.02948,4e-05,3.34493]
[1779128773856,34.4,76169.86,8.2,0.02948,4e-05,3.34493]
[1779128775240,34.4,76179.4,8.2,0.02986,4e-05,3.3812]
[1779128775858,34.4,76179.4,8.2,0.02986,4e-05,3.3812]
[1779128779572,34.4,76175.63,8.2,0.02974,4e-05,3.36975]
[1779128779792,34.4,76175.63,8.2,0.02974,4e-05,3.36975]
[1779128779875,34.4,76175.63,8.2,0.02974,4e-05,3.36975]
[1779128779933,34.4,76175.63,8.2,0.02974,4e-05,3.36975]
[1779128781266,34.41,76171.67,8.2,0.0296,4e-05,3.35606]
[1779128781887,34.41,76171.67,8.2,0.0296,4e-05,3.35606]
[1779128782840,34.41,76173.74,8.2,0.02968,4e-05,3.36435]
[1779128782890,34.41,76173.74,8.2,0.02968,4e-05,3.36435]
[1779128790047,34.42,76177.34,8.2,0.02987,4e-05,3.38215]
[1779128795136,34.43,76184.73,8.2,0.03015,4e-05,3.40825]
[1779128795168,34.43,76167.18,8.2,0.02947,4e-05,3.34292]
[1779128799593,34.43,76160.26,8.2,0.02922,4e-05,3.31946]
[1779128800121,34.44,76140.77,8.2,0.02848,4e-05,3.24845]
[1779128800892,34.44,76140.77,8.2,0.02848,4e-05,3.24845]
[1779128806164,34.45,76153.8,8.2,0.02902,4e-05,3.30038]
[1779128811199,34.46,76163.99,8.2,0.02945,4e-05,3.34099]
[1779128816234,34.46,76164.84,8.2,0.02951,4e-05,3.34696]
[1779128817673,34.46,76164.84,8.2,0.02951,4e-05,3.34696]
[1779128821269,34.47,76152.95,8.2,0.02908,4e-05,3.30571]
[1779128826726,34.48,76156.78,8.2,0.02925,4e-05,3.32228]
[1779128826734,34.48,76156.78,8.2,0.02925,4e-05,3.32228]
[1779128827799,34.48,76158.52,8.2,0.02933,4e-05,3.3293]
[1779128830402,34.49,76153.84,8.2,0.02916,4e-05,3.31372]
[1779128831088,34.49,76153.84,8.2,0.02916,4e-05,3.31372]
[1779128831114,34.49,76153.84,8.2,0.02916,4e-05,3.31372]
[1779128831194,34.49,76153.84,8.2,0.02916,4e-05,3.31372]
[1779128831439,34.49,76157.7,8.2,0.02932,4e-05,3.32858]
[1779128831473,34.49,76157.7,8.2,0.02932,4e-05,3.32858]
[1779128832052,34.49,76157.7,8.2,0.02932,4e-05,3.32858]
[1779128832125,34.49,76157.7,8.2,0.02932,4e-05,3.32858]
[1779128833932,34.49,76167.93,8.2,0.02973,4e-05,3.36774]
[1779128835598,34.49,76167.52,8.2,0.02972,4e-05,3.36717]
[1779128836732,34.49,76164.36,8.2,0.02961,4e-05,3.35589]
[1779128837214,34.49,76137.39,8.2,0.02857,4e-05,3.2565]
[1779128838356,34.5,76130.59,8.2,0.02831,4e-05,3.23229]
[1779128838917,34.5,76130.59,8.2,0.02831,4e-05,3.23229]
[1779128839697,34.5,76123.61,8.2,0.02806,4e-05,3.20773]
[1779128840182,34.5,76123.61,8.2,0.02806,4e-05,3.20773]
[1779128840590,34.5,76116.73,8.2,0.02782,4e-05,3.18447]
[1779128841059,34.5,76116.73,8.2,0.02782,4e-05,3.18447]
[1779128842190,34.51,76111.46,8.2,0.02763,4e-05,3.16641]
[1779128842241,34.51,76111.46,8.2,0.02763,4e-05,3.16641]
[1779128842305,34.51,76098.87,8.2,0.02718,4e-05,3.1225]
[1779128843985,34.53,76102.3,8.2,0.0274,4e-05,3.14368]
[1779128844613,34.56,76103.26,8.2,0.02752,4e-05,3.15576]
[1779128846066,34.56,76107.05,8.2,0.02767,4e-05,3.17012]
[1779128846485,34.56,76103.98,8.2,0.02757,4e-05,3.16001]
[1779128846565,34.56,76103.98,8.2,0.02757,4e-05,3.16001]
[1779128847660,34.57,76108.7,8.2,0.02775,4e-05,3.1777]
[1779128848189,34.57,76108.7,8.2,0.02775,4e-05,3.1777]
[1779128848704,34.57,76103.24,8.2,0.02756,4e-05,3.15905]
[1779128848791,34.57,76103.24,8.2,0.02756,4e-05,3.15905]
[1779128849711,34.57,76111.23,8.2,0.02786,4e-05,3.18844]
[1779128850237,34.57,76111.23,8.2,0.02786,4e-05,3.18844]
[1779128850254,34.57,76122.14,8.2,0.02828,4e-05,3.22851]
[1779128850417,34.57,76122.14,8.2,0.02828,4e-05,3.22851]
[1779128850712,34.57,76122.14,8.2,0.02828,4e-05,3.22851]
[1779128850789,34.6,76141.36,8.2,0.02909,4e-05,3.30598]
[1779128851555,34.6,76141.36,8.2,0.02909,4e-05,3.30598]
[1779128852673,34.6,76143.24,8.2,0.02914,4e-05,3.31011]
[1779128853365,34.6,76144.7,8.2,0.0292,4e-05,3.31609]
[1779128853727,34.6,76144.7,8.2,0.0292,4e-05,3.31609]
[1779128856358,34.6,76148.8,8.2,0.02936,4e-05,3.33182]
[1779128856751,34.6,76148.03,8.2,0.02934,4e-05,3.32954]
[1779128858861,34.61,76150.4,8.2,0.02944,4e-05,3.33945]
[1779128860412,34.61,76167.64,8.2,0.03014,4e-05,3.40533]
[1779128860771,34.61,76167.64,8.2,0.03014,4e-05,3.40533]
[1779128863328,34.61,76176.83,8.2,0.03051,4e-05,3.44082]
[1779128863726,34.61,76182.81,8.2,0.03076,4e-05,3.46386]
[1779128863796,34.61,76182.81,8.2,0.03076,4e-05,3.46386]
[1779128863887,34.61,76182.81,8.2,0.03076,4e-05,3.46386]
[1779128866422,34.62,76182.74,8.2,0.03077,4e-05,3.46466]
[1779128866809,34.62,76182.74,8.2,0.03077,4e-05,3.46466]
[1779128869132,34.62,76180.69,8.2,0.03069,4e-05,3.45757]
[1779128869231,34.62,76180.69,8.2,0.03069,4e-05,3.45757]
[1779128869833,34.62,76179.89,8.2,0.03066,4e-05,3.4549]
[1779128872864,34.62,76164.91,8.2,0.03008,4e-05,3.39964]
[1779128877782,34.63,76175.83,8.2,0.03054,4e-05,3.44345]
[1779128878942,34.63,76175.83,8.2,0.03054,4e-05,3.44345]
[1779128883829,34.64,76183.2,8.2,0.03086,4e-05,3.47325]
[1779128884000,34.64,76183.2,8.2,0.03086,4e-05,3.47325]
[1779128884081,34.64,76202.37,8.2,0.03164,4e-05,3.54702]
[1779128885322,34.64,76202.37,8.2,0.03164,4e-05,3.54702]
[1779128885637,34.64,76212.41,8.2,0.03206,4e-05,3.58614]
[1779128886280,34.64,76212.41,8.2,0.03206,4e-05,3.58614]
[1779128886336,34.64,76212.41,8.2,0.03206,4e-05,3.58614]
[1779128886355,34.64,76212.41,8.2,0.03206,4e-05,3.58614]
[1779128886904,34.64,76218.71,8.2,0.03232,4e-05,3.61085]
[1779128887350,34.64,76218.71,8.2,0.03232,4e-05,3.61085]
[1779128888832,34.64,76230.41,8.2,0.03282,4e-05,3.6574]
[1779128893793,34.65,76241.34,8.2,0.03332,4e-05,3.70317]
[1779128894406,34.65,76241.34,8.2,0.03332,4e-05,3.70317]
[1779128895206,34.65,76241.34,8.2,0.03332,4e-05,3.70317]
[1779128899567,34.65,76239.78,8.2,0.03325,4e-05,3.69709]
[1779128902762,34.65,76242.25,8.2,0.03336,4e-05,3.7068]
[1779128907654,34.65,76242.99,8.2,0.03339,4e-05,3.70957]
[1779128909661,34.65,76256.86,8.2,0.03399,4e-05,3.76492]
[1779128909713,34.65,76256.86,8.2,0.03399,4e-05,3.76492]
[1779128913251,34.65,76241.85,8.2,0.0333,4e-05,3.701]
[1779128915502,34.65,76241.34,8.2,0.03328,4e-05,3.69893]
[1779128916131,34.65,76241.34,8.2,0.03328,4e-05,3.69893]
[1779128918801,34.65,76243.37,8.2,0.03338,4e-05,3.7079]
[1779128919574,34.65,76243.92,8.2,0.03341,4e-05,3.71053]
[1779128920391,34.65,76243.92,8.2,0.03341,4e-05,3.71053]
[1779128921999,34.65,76255.79,8.2,0.03393,4e-05,3.75898]
[1779128924319,34.65,76257.43,8.2,0.03401,4e-05,3.76594]
[1779128924611,34.65,76259.51,8.2,0.0341,4e-05,3.77467]
[1779128925857,34.65,76266.36,8.2,0.0344,4e-05,3.80221]
[1779128930829,34.65,76265.41,8.2,0.03435,4e-05,3.79748]
[1779128934294,34.65,76252.13,8.2,0.03376,4e-05,3.74366]
[1779128940125,34.65,76251.09,8.2,0.03371,4e-05,3.73907]
[1779128942139,34.65,76277.51,8.2,0.03487,4e-05,3.84575]
[1779128943603,34.65,76285.25,8.2,0.03522,4e-05,3.87722]
[1779128944095,34.65,76285.25,8.2,0.03522,4e-05,3.87722]
[1779128947901,34.64,76288.56,8.2,0.03535,5e-05,3.88964]
[1779128952066,34.64,76288.3,8.2,0.03533,5e-05,3.88729]
[1779128952435,34.64,76288.3,8.2,0.03533,5e-05,3.88729]
[1779128952586,34.64,76293.83,8.2,0.03557,5e-05,3.90976]
[1779128954311,34.64,76300.18,8.2,0.03586,5e-05,3.9357]
[1779128955068,34.64,76303.57,8.2,0.03601,5e-05,3.94938]
[1779128955947,34.64,76304.19,8.2,0.03603,5e-05,3.95154]
[1779128956659,34.64,76298.17,8.2,0.03575,5e-05,3.92612]
[1779128957104,34.64,76298.17,8.2,0.03575,5e-05,3.92612]
[1779128958575,34.63,76300.0,8.2,0.03583,5e-05,3.93293]
[1779128961351,34.63,76302.52,8.2,0.03593,5e-05,3.94261]
[1779128966103,34.63,76301.41,8.2,0.03586,5e-05,3.93608]
[1779128971348,34.62,76303.56,8.2,0.0359,5e-05,3.93892]
[1779128971998,34.62,76303.56,8.2,0.0359,5e-05,3.93892]
[1779128977390,34.61,76302.16,8.2,0.03581,5e-05,3.9309]
[1779128978074,34.61,76302.16,8.2,0.03581,5e-05,3.9309]
[1779128983432,34.61,76300.85,8.2,0.03573,5e-05,3.92331]
[1779128983956,34.61,76300.85,8.2,0.03573,5e-05,3.92331]
[1779128989474,34.6,76300.49,8.2,0.03569,5e-05,3.91968]
[1779128994509,34.6,76303.87,8.2,0.03582,5e-05,3.93193]
[1779128996012,34.6,76303.87,8.2,0.03582,5e-05,3.93193]
[1779129001558,34.59,76302.82,8.2,0.03575,5e-05,3.9251]
[1779129006593,34.59,76301.1,8.2,0.03565,5e-05,3.91628]
[1779129007933,34.59,76301.1,8.2,0.03565,5e-05,3.91628]
[1779129008516,34.59,76301.1,8.2,0.03565,5e-05,3.91628]
[1779129008692,34.59,76301.24,8.2,0.03565,5e-05,3.9162]
[1779129008699,34.59,76301.24,8.2,0.03565,5e-05,3.9162]
[1779129009265,34.59,76301.24,8.2,0.03565,5e-05,3.9162]
[1779129010476,34.58,76296.79,8.2,0.03545,5e-05,3.89747]
[1779129010581,34.59,76306.3,8.2,0.03588,5e-05,3.93708]
[1779129015656,34.58,76318.54,8.2,0.03642,5e-05,3.98617]
[1779129018677,34.58,76300.25,8.2,0.03557,5e-05,3.90865]
[1779129019700,34.58,76300.25,8.2,0.03557,5e-05,3.90865]
[1779129020520,34.58,76300.25,8.2,0.03557,5e-05,3.90865]
[1779129024158,34.57,76295.82,8.2,0.03535,5e-05,3.88904]
[1779129025100,34.57,76294.99,8.2,0.03531,5e-05,3.88503]
[1779129031793,34.56,76297.29,8.2,0.03535,5e-05,3.88828]
[1779129032729,34.56,76297.29,8.2,0.03535,5e-05,3.88828]
[1779129035926,34.56,76283.31,8.2,0.03472,4e-05,3.8302]
[1779129040822,34.56,76280.5,8.2,0.03458,4e-05,3.81777]
[1779129045891,34.56,76290.72,8.2,0.03502,4e-05,3.85804]
[1779129050926,34.55,76299.57,8.2,0.0354,5e-05,3.89296]
[1779129055961,34.55,76300.47,8.2,0.03543,5e-05,3.89503]
[1779129060996,34.54,76302.93,8.2,0.03552,5e-05,3.90343]
[1779129065969,34.54,76301.38,8.2,0.03543,5e-05,3.89566]
[1779129066032,34.54,76289.95,8.2,0.03491,4e-05,3.84829]
[1779129071071,34.53,76284.02,8.2,0.03464,4e-05,3.82294]
[1779129072630,34.53,76281.77,8.2,0.03453,4e-05,3.81355]
[1779129078121,34.53,76287.88,8.2,0.03479,4e-05,3.83701]
[1779129083429,34.53,76288.12,8.2,0.03479,4e-05,3.83695]
[1779129084226,34.53,76289.2,8.2,0.03484,4e-05,3.84111]
[1779129085244,34.53,76292.23,8.2,0.03497,4e-05,3.85377]
[1779129085613,34.53,76291.11,8.2,0.03492,4e-05,3.84888]
[1779129086219,34.53,76291.11,8.2,0.03492,4e-05,3.84888]
[1779129089102,34.53,76294.66,8.2,0.03508,4e-05,3.8636]
[1779129094234,34.52,76289.94,8.2,0.03482,4e-05,3.83927]
[1779129098262,34.52,76306.28,8.2,0.03555,5e-05,3.90547]
[1779129099879,34.52,76308.44,8.2,0.03564,5e-05,3.91406]
[1779129105311,34.51,76305.03,8.2,0.03546,5e-05,3.89774]
[1779129107487,34.51,76305.55,8.2,0.03548,5e-05,3.89956]
[1779129108101,34.51,76311.84,8.2,0.03577,5e-05,3.92532]
[1779129113528,34.51,76318.49,8.2,0.03605,5e-05,3.95104]
[1779129114555,34.51,76318.02,8.2,0.03602,5e-05,3.94866]
[1779129124444,34.5,76319.55,8.2,0.03605,5e-05,3.95128]
[1779129124643,34.5,76319.55,8.2,0.03605,5e-05,3.95128]
[1779129130486,34.49,76320.18,8.2,0.03605,5e-05,3.9515]
[1779129133002,34.49,76329.33,8.2,0.03646,5e-05,3.98902]
[1779129135238,34.48,76335.85,8.2,0.03676,5e-05,4.01557]
[1779129137265,34.48,76335.96,8.2,0.03675,5e-05,4.01502]
[1779129137270,34.48,76335.96,8.2,0.03675,5e-05,4.01502]
[1779129142570,34.47,76340.26,8.2,0.03692,5e-05,4.03005]
[1779129146173,34.47,76342.78,8.2,0.03702,5e-05,4.03912]
[1779129149955,34.46,76351.97,8.2,0.03743,5e-05,4.07611]
[1779129155665,34.45,76354.67,8.2,0.03748,5e-05,4.08022]
[1779129156841,34.45,76354.85,8.2,0.03748,5e-05,4.08038]
[1779129165404,34.44,76357.39,8.2,0.03756,5e-05,4.087]
[1779129167210,34.44,76356.74,8.2,0.03751,5e-05,4.08297]
[1779129172360,34.43,76352.38,8.2,0.03727,5e-05,4.06134]
[1779129172504,34.43,76352.38,8.2,0.03727,5e-05,4.06134]
[1779129172510,34.43,76352.38,8.2,0.03727,5e-05,4.06134]
[1779129178480,34.42,76359.04,8.2,0.03755,5e-05,4.08619]
[1779129178481,34.42,76359.04,8.2,0.03755,5e-05,4.08619]
[1779129183861,34.41,76362.69,8.2,0.03767,5e-05,4.09753]
[1779129184737,34.41,76362.69,8.2,0.03767,5e-05,4.09753]
[1779129186306,34.41,76359.72,8.2,0.03752,5e-05,4.08416]
[1779129186744,34.4,76354.95,8.2,0.03728,5e-05,4.06249]
[1779129187234,34.4,76354.95,8.2,0.03728,5e-05,4.06249]
[1779129192924,34.39,76361.11,8.2,0.03753,5e-05,4.08459]
[1779129197959,34.38,76358.37,8.2,0.03736,5e-05,4.06983]
[1779129199966,34.38,76357.14,8.2,0.0373,5e-05,4.06399]
[1779129201093,34.38,76355.42,8.2,0.03721,5e-05,4.05606]
[1779129203598,34.38,76351.45,8.2,0.03701,5e-05,4.03802]
[1779129208199,34.37,76347.36,8.2,0.03679,5e-05,4.01799]
[1779129208340,34.37,76347.36,8.2,0.03679,5e-05,4.01799]
[1779129210560,34.37,76339.43,8.2,0.03641,5e-05,3.98347]
[1779129215546,34.36,76335.61,8.2,0.03617,5e-05,3.96148]
[1779129215619,34.36,76335.61,8.2,0.03617,5e-05,3.96148]
[1779129217659,34.36,76325.9,8.2,0.03572,5e-05,3.92005]
[1779129223140,34.36,76322.81,8.2,0.03555,5e-05,3.90497]
[1779129228175,34.35,76325.38,8.2,0.03565,5e-05,3.91419]
[1779129233210,34.35,76323.57,8.2,0.03555,5e-05,3.90514]
[1779129237803,34.34,76322.15,8.2,0.03548,5e-05,3.89807]
[1779129238939,34.34,76323.02,8.2,0.03551,5e-05,3.90141]
[1779129244288,34.34,76326.16,8.2,0.03564,5e-05,3.91274]
[1779129247452,34.34,76324.9,8.2,0.03557,5e-05,3.9069]
[1779129248426,34.34,76323.42,8.2,0.0355,5e-05,3.90045]
[1779129253504,34.33,76321.5,8.2,0.0354,5e-05,3.89114]
[1779129256077,34.33,76320.03,8.2,0.03532,5e-05,3.88427]
[1779129257856,34.33,76320.26,8.2,0.03533,5e-05,3.88472]
[1779129257960,34.33,76320.26,8.2,0.03533,5e-05,3.88472]
[1779129258386,34.33,76306.66,8.2,0.03471,4e-05,3.82829]
[1779129263421,34.33,76301.01,8.2,0.03445,4e-05,3.80438]
[1779129266101,34.33,76301.96,8.2,0.03449,4e-05,3.808]
[1779129266329,34.33,76301.96,8.2,0.03449,4e-05,3.808]
[1779129272039,34.32,76294.81,8.2,0.03413,4e-05,3.77448]
[1779129272207,34.32,76294.81,8.2,0.03413,4e-05,3.77448]
[1779129277519,34.32,76311.94,8.2,0.03489,5e-05,3.84362]
[1779129281547,34.32,76322.89,8.2,0.03537,5e-05,3.88801]
[1779129284884,34.32,76323.43,8.2,0.03539,5e-05,3.88942]
[1779129288629,34.32,76324.01,8.2,0.03541,5e-05,3.89102]
[1779129294229,34.31,76327.32,8.2,0.03554,5e-05,3.90337]
[1779129299673,34.31,76333.3,8.2,0.03579,5e-05,3.92615]
[1779129304708,34.3,76332.66,8.2,0.03574,5e-05,3.92187]
[1779129309047,34.3,76334.93,8.2,0.03583,5e-05,3.9301]
[1779129309398,34.3,76334.93,8.2,0.03583,5e-05,3.9301]
[1779129310684,34.3,76335.07,8.2,0.03584,5e-05,3.93037]
[1779129315785,34.29,76335.22,8.2,0.03582,5e-05,3.92915]
[1779129319507,34.29,76339.02,8.2,0.03599,5e-05,3.94417]
[1779129323620,34.29,76334.95,8.2,0.03579,5e-05,3.92585]
[1779129324602,34.29,76334.99,8.2,0.03579,5e-05,3.92572]
[1779129324991,34.28,76334.99,8.2,0.03578,5e-05,3.92542]
[1779129325681,34.28,76334.99,8.2,0.03578,5e-05,3.92542]
[1779129327738,34.28,76338.22,8.2,0.03593,5e-05,3.93863]
[1779129332005,34.28,76343.43,8.2,0.03615,5e-05,3.95879]
[1779129332688,34.28,76343.43,8.2,0.03615,5e-05,3.95879]
[1779129339954,34.27,76362.52,8.2,0.03697,5e-05,4.03214]
[1779129344989,34.26,76362.58,8.2,0.03694,5e-05,4.02988]
[1779129346169,34.26,76362.58,8.2,0.03694,5e-05,4.02988]
[1779129352038,34.24,76363.44,8.2,0.03689,5e-05,4.02553]
[1779129354341,34.23,76363.08,8.2,0.03682,5e-05,4.01918]
[1779129359804,34.2,76364.1,8.2,0.03675,5e-05,4.01273]
[1779129365129,34.19,76364.24,8.2,0.03671,5e-05,4.00964]
[1779129368580,34.19,76364.22,8.2,0.0367,5e-05,4.00864]
[1779129370780,34.19,76359.22,8.2,0.03646,5e-05,3.98648]
[1779129370802,34.19,76359.22,8.2,0.03646,5e-05,3.98648]
[1779129375367,34.18,76351.05,8.2,0.03606,5e-05,3.94994]
[1779129381241,34.17,76354.38,8.2,0.03618,5e-05,3.96137]
[1779129386277,34.17,76351.46,8.2,0.03602,5e-05,3.94716]
[1779129391312,34.16,76352.73,8.2,0.03603,5e-05,3.9469]
[1779129396347,34.16,76354.21,8.2,0.03608,5e-05,3.95127]
[1779129401382,34.15,76353.07,8.2,0.036,5e-05,3.9446]
[1779129406417,34.15,76353.57,8.2,0.03601,5e-05,3.94488]
[1779129411454,34.14,76352.02,8.2,0.03592,5e-05,3.93654]
[1779129416601,34.14,76344.05,8.2,0.03553,5e-05,3.90168]
[1779129419510,34.14,76343.3,8.2,0.03549,5e-05,3.89766]
[1779129419562,34.14,76343.3,8.2,0.03549,5e-05,3.89766]
[1779129420223,34.14,76345.41,8.2,0.03558,5e-05,3.90621]
[1779129420381,34.14,76345.41,8.2,0.03558,5e-05,3.90621]
[1779129427566,34.13,76347.07,8.2,0.03563,5e-05,3.91061]
[1779129429147,34.13,76341.77,8.2,0.03538,5e-05,3.88811]
[1779129430125,34.13,76342.07,8.2,0.03539,5e-05,3.8891]
[1779129434280,34.13,76338.36,8.2,0.03521,5e-05,3.87263]
[1779129437271,34.12,76343.05,8.2,0.03542,5e-05,3.89145]
[1779129437331,34.12,76343.05,8.2,0.03542,5e-05,3.89145]
[1779129444685,34.12,76345.49,8.2,0.03551,5e-05,3.89941]
[1779129449720,34.12,76347.08,8.2,0.03556,5e-05,3.90466]
[1779129454755,34.11,76337.73,8.2,0.03509,5e-05,3.86058]
[1779129458149,34.11,76338.79,8.2,0.03513,5e-05,3.86438]
[1779129460410,34.11,76339.05,8.2,0.03514,5e-05,3.86505]
[1779129462972,34.11,76339.56,8.2,0.03516,5e-05,3.86676]
[1779129463429,34.11,76339.06,8.2,0.03513,5e-05,3.86447]
[1779129468853,34.1,76341.22,8.2,0.03522,5e-05,3.87227]
[1779129470979,34.1,76342.12,8.2,0.03526,5e-05,3.87581]
[1779129475519,34.1,76338.38,8.2,0.03507,5e-05,3.8592]
[1779129475771,34.1,76338.38,8.2,0.03507,5e-05,3.8592]
[1779129477061,34.1,76335.44,8.2,0.03494,5e-05,3.84664]
[1779129480279,34.1,76335.58,8.2,0.03494,5e-05,3.84675]
[1779129480424,34.1,76335.58,8.2,0.03494,5e-05,3.84675]
[1779129480730,34.1,76335.58,8.2,0.03494,5e-05,3.84675]
[1779129480937,34.1,76323.69,8.2,0.0344,4e-05,3.79745]
[1779129483093,34.1,76323.2,8.2,0.03438,4e-05,3.7953]
[1779129483575,34.1,76323.2,8.2,0.03438,4e-05,3.7953]
[1779129484580,34.1,76322.73,8.2,0.03435,4e-05,3.79329]
[1779129490007,34.1,76323.4,8.2,0.03438,4e-05,3.79551]
[1779129495399,34.1,76324.23,8.2,0.03441,4e-05,3.7985]
[1779129495444,34.1,76324.23,8.2,0.03441,4e-05,3.7985]
[1779129496048,34.09,76308.85,8.2,0.03372,4e-05,3.73534]
[1779129501083,34.09,76306.39,8.2,0.03362,4e-05,3.72532]
[1779129502526,34.09,76306.39,8.2,0.03362,4e-05,3.72532]
[1779129502945,34.09,76306.39,8.2,0.03362,4e-05,3.72532]
[1779129508570,34.09,76299.54,8.2,0.03332,4e-05,3.69774]
[1779129508576,34.09,76299.54,8.2,0.03332,4e-05,3.69774]
[1779129508780,34.09,76299.54,8.2,0.03332,4e-05,3.69774]
[1779129508924,34.09,76299.54,8.2,0.03332,4e-05,3.69774]
[1779129514174,34.1,76292.56,8.2,0.03299,4e-05,3.66657]
[1779129517670,34.1,76289.56,8.2,0.03286,4e-05,3.65475]
[1779129518612,34.1,76289.56,8.2,0.03287,4e-05,3.65501]
[1779129518660,34.1,76289.56,8.2,0.03287,4e-05,3.65501]
[1779129518714,34.1,76289.56,8.2,0.03287,4e-05,3.65501]
[1779129520216,34.1,76274.84,8.2,0.03224,4e-05,3.59663]
[1779129521114,34.1,76274.84,8.2,0.03224,4e-05,3.59663]
[1779129524748,34.1,76275.6,8.2,0.03228,4e-05,3.60028]
[1779129530286,34.1,76271.67,8.2,0.03213,4e-05,3.58638]
[1779129535321,34.11,76266.96,8.2,0.03194,4e-05,3.5689]
[1779129536914,34.11,76266.96,8.2,0.03194,4e-05,3.5689]
[1779129542371,34.11,76260.46,8.2,0.03169,4e-05,3.54504]
[1779129547620,34.12,76266.14,8.2,0.03194,4e-05,3.56838]
[1779129553447,34.12,76265.71,8.2,0.03193,4e-05,3.56826]
[1779129558482,34.12,76266.88,8.2,0.032,4e-05,3.57405]
[1779129563517,34.13,76266.83,8.2,0.03201,4e-05,3.57496]
[1779129567958,34.13,76250.45,8.2,0.03133,4e-05,3.51171]
[1779129571095,34.13,76244.21,8.2,0.03108,4e-05,3.48855]
[1779129576608,34.14,76248.75,8.2,0.03126,4e-05,3.5046]
[1779129580637,34.14,76233.19,8.2,0.03064,4e-05,3.44596]
[1779129581717,34.14,76233.19,8.2,0.03064,4e-05,3.44596]
[1779129587687,34.15,76246.86,8.2,0.03123,4e-05,3.50162]
[1779129591978,34.15,76247.15,8.2,0.03126,4e-05,3.50382]
[1779129597757,34.16,76247.1,8.2,0.03128,4e-05,3.50614]
[1779129602792,34.16,76249.75,8.2,0.03141,4e-05,3.51825]
[1779129607827,34.17,76252.92,8.2,0.03156,4e-05,3.53232]
[1779129612863,34.17,76261.16,8.2,0.03192,4e-05,3.56612]
[1779129617897,34.18,76263.41,8.2,0.03203,4e-05,3.5763]
[1779129622932,34.18,76263.48,8.2,0.03205,4e-05,3.57785]
[1779129623163,34.18,76263.48,8.2,0.03205,4e-05,3.57785]
[1779129623939,34.18,76259.08,8.2,0.03187,4e-05,3.56079]
[1779129625953,34.18,76247.9,8.2,0.0314,4e-05,3.51765]
[1779129630988,34.19,76254.19,8.2,0.03168,4e-05,3.54385]
[1779129636023,34.19,76257.25,8.2,0.0318,4e-05,3.55369]
[1779129641058,34.2,76253.72,8.2,0.03167,4e-05,3.54138]
[1779129646094,34.2,76258.09,8.2,0.03187,4e-05,3.55994]
[1779129651129,34.2,76263.14,8.2,0.03209,4e-05,3.58112]
[1779129652605,34.2,76262.44,8.2,0.03207,4e-05,3.5786]
[1779129655143,34.2,76266.12,8.2,0.03223,4e-05,3.59358]
[1779129657874,34.21,76270.43,8.2,0.03242,4e-05,3.61122]
[1779129663214,34.21,76281.19,8.2,0.03289,4e-05,3.65497]
[1779129664504,34.21,76281.19,8.2,0.03289,4e-05,3.65497]
[1779129668034,34.21,76290.62,8.2,0.0333,4e-05,3.69304]
[1779129668871,34.21,76276.15,8.2,0.03268,4e-05,3.63536]
[1779129670492,34.21,76271.14,8.2,0.03246,4e-05,3.61545]
[1779129672207,34.21,76271.39,8.2,0.03248,4e-05,3.61677]
[1779129679005,34.21,76281.23,8.2,0.03291,4e-05,3.65672]
[1779129680948,34.21,76283.22,8.2,0.03299,4e-05,3.66491]
[1779129681911,34.21,76283.17,8.2,0.03299,4e-05,3.66492]
[1779129687382,34.22,76282.77,8.2,0.03298,4e-05,3.66401]
[1779129692417,34.22,76283.0,8.2,0.03297,4e-05,3.66193]
[1779129693232,34.22,76283.0,8.2,0.03297,4e-05,3.66193]
[1779129696150,34.22,76281.85,8.2,0.03292,4e-05,3.65754]
[1779129697452,34.22,76266.55,8.2,0.03227,4e-05,3.59712]
[1779129702487,34.22,76257.6,8.2,0.03191,4e-05,3.56314]
[1779129707947,34.23,76258.69,8.2,0.03197,4e-05,3.56848]
[1779129713577,34.23,76264.58,8.2,0.03223,4e-05,3.59336]
[1779129718612,34.23,76271.46,8.2,0.03254,4e-05,3.62154]
[1779129723647,34.24,76275.87,8.2,0.03273,4e-05,3.63991]
[1779129728683,34.24,76267.27,8.2,0.03238,4e-05,3.60655]
[1779129729269,34.24,76267.27,8.2,0.03238,4e-05,3.60655]
[1779129729273,34.24,76267.27,8.2,0.03238,4e-05,3.60655]
[1779129730607,34.24,76268.14,8.2,0.03241,4e-05,3.61019]
[1779129735732,34.24,76268.6,8.2,0.03245,4e-05,3.61317]
[1779129740768,34.24,76273.78,8.2,0.03268,4e-05,3.63453]
[1779129741371,34.24,76273.78,8.2,0.03268,4e-05,3.63453]
[1779129746810,34.25,76273.55,8.2,0.03268,4e-05,3.63446]
[1779129751845,34.25,76267.39,8.2,0.03239,4e-05,3.60728]
[1779129752292,34.25,76267.39,8.2,0.03239,4e-05,3.60728]
[1779129757887,34.25,76274.19,8.2,0.03269,4e-05,3.63515]
[1779129762922,34.25,76274.48,8.2,0.03271,4e-05,3.63695]
[1779129767957,34.25,76266.27,8.2,0.03237,4e-05,3.60515]
[1779129772992,34.26,76259.07,8.2,0.03207,4e-05,3.57773]
[1779129778030,34.26,76256.9,8.2,0.032,4e-05,3.5704]
[1779129783065,34.26,76260.93,8.2,0.03218,4e-05,3.58745]
[1779129784111,34.26,76260.93,8.2,0.03218,4e-05,3.58745]
[1779129784224,34.26,76260.93,8.2,0.03218,4e-05,3.58745]
[1779129784266,34.26,76260.93,8.2,0.03218,4e-05,3.58745]
[1779129786087,34.27,76249.23,8.2,0.0317,4e-05,3.54228]
[1779129787117,34.27,76249.23,8.2,0.0317,4e-05,3.54228]
[1779129791455,34.27,76246.92,8.2,0.03162,4e-05,3.53481]
[1779129792240,34.27,76226.46,8.2,0.03078,4e-05,3.456]
[1779129793324,34.27,76226.46,8.2,0.03078,4e-05,3.456]
[1779129798174,34.28,76210.95,8.2,0.03018,4e-05,3.39978]
[1779129802519,34.29,76211.07,8.2,0.03021,4e-05,3.40236]
[1779129808245,34.29,76222.48,8.2,0.0307,4e-05,3.4488]
[1779129813278,34.3,76238.0,8.2,0.03133,4e-05,3.50704]
[1779129815900,34.3,76241.67,8.2,0.03149,4e-05,3.52195]
[1779129821334,34.31,76246.4,8.2,0.0317,4e-05,3.54217]
[1779129826370,34.31,76246.9,8.2,0.03174,4e-05,3.54558]
[1779129830403,34.31,76258.76,8.2,0.03225,4e-05,3.5931]
[1779129835438,34.32,76258.64,8.2,0.03226,4e-05,3.59374]
[1779129839995,34.32,76263.17,8.2,0.03246,4e-05,3.61229]
[1779129848492,34.32,76249.07,8.2,0.03188,4e-05,3.55886]
[1779129853564,34.33,76254.15,8.2,0.03212,4e-05,3.58043]
[1779129858599,34.33,76255.6,8.2,0.03219,4e-05,3.58762]
[1779129863634,34.34,76252.97,8.2,0.0321,4e-05,3.57853]
[1779129865648,34.34,76242.16,8.2,0.03165,4e-05,3.53677]
[1779129870683,34.34,76242.4,8.2,0.03168,4e-05,3.53935]
[1779129875719,34.34,76251.49,8.2,0.03204,4e-05,3.57244]
[1779129882284,34.35,76252.69,8.2,0.03211,4e-05,3.57866]
[1779129887116,34.35,76252.64,8.2,0.03212,4e-05,3.5797]
[1779129889073,34.35,76257.39,8.2,0.03232,4e-05,3.59887]
[1779129890779,34.35,76259.57,8.2,0.03242,4e-05,3.60789]
[1779129894087,34.36,76269.98,8.2,0.03287,4e-05,3.64964]
[1779129899890,34.36,76271.16,8.2,0.03293,4e-05,3.65519]
[1779129900942,34.36,76271.16,8.2,0.03293,4e-05,3.65519]
[1779129901093,34.36,76271.16,8.2,0.03293,4e-05,3.65519]
[1779129902625,34.36,76276.34,8.2,0.03316,4e-05,3.67606]
[1779129907946,34.36,76272.12,8.2,0.03298,4e-05,3.65985]
[1779129912981,34.36,76267.87,8.2,0.0328,4e-05,3.64348]
[1779129918016,34.36,76267.3,8.2,0.03279,4e-05,3.64173]
[1779129920032,34.36,76255.28,8.2,0.03228,4e-05,3.59442]
[1779129925067,34.37,76263.85,8.2,0.03265,4e-05,3.62904]
[1779129930102,34.37,76264.63,8.2,0.03269,4e-05,3.63273]
[1779129935256,34.37,76264.72,8.2,0.03267,4e-05,3.62997]
[1779129941182,34.37,76264.69,8.2,0.03268,4e-05,3.63075]
[1779129946492,34.37,76269.81,8.2,0.0329,4e-05,3.65162]
[1779129953267,34.38,76266.23,8.2,0.03276,4e-05,3.63812]
[1779129958302,34.38,76263.62,8.2,0.03265,4e-05,3.62851]
[1779129963338,34.38,76267.91,8.2,0.03284,4e-05,3.64607]
[1779129965352,34.38,76249.12,8.2,0.03205,4e-05,3.57217]
[1779129970389,34.38,76260.35,8.2,0.03253,4e-05,3.61729]
[1779129972266,34.38,76267.36,8.2,0.03283,4e-05,3.6452]
[1779129977150,34.38,76270.53,8.2,0.03297,4e-05,3.65813]
[1779129977544,34.38,76276.63,8.2,0.03324,4e-05,3.68254]
[1779129979028,34.38,76280.3,8.2,0.0334,4e-05,3.69726]
[1779129979454,34.38,76307.77,8.2,0.03461,4e-05,3.80862]
[1779129980426,34.38,76307.77,8.2,0.03461,4e-05,3.80862]
[1779129980461,34.38,76327.45,8.2,0.0355,5e-05,3.8902]
[1779129980788,34.38,76327.45,8.2,0.0355,5e-05,3.8902]
[1779129981197,34.38,76327.45,8.2,0.0355,5e-05,3.8902]
[1779129986504,34.39,76320.41,8.2,0.0352,5e-05,3.86248]
[1779129987660,34.39,76319.63,8.2,0.03516,5e-05,3.85952]
[1779129988121,34.39,76319.63,8.2,0.03516,5e-05,3.85952]
[1779129988574,34.39,76317.54,8.2,0.03507,5e-05,3.85116]
[1779129988615,34.39,76317.54,8.2,0.03507,5e-05,3.85116]
[1779129988673,34.39,76317.54,8.2,0.03507,5e-05,3.85116]
[1779129988883,34.39,76317.54,8.2,0.03507,5e-05,3.85116]
[1779129990281,34.39,76308.79,8.2,0.03468,4e-05,3.81517]
[1779129995567,34.39,76302.96,8.2,0.03438,4e-05,3.78661]
[1779129998245,34.39,76303.8,8.2,0.03441,4e-05,3.78988]
[1779129998996,34.39,76305.44,8.2,0.03448,4e-05,3.79623]
[1779130004175,34.38,76317.52,8.2,0.03501,5e-05,3.84491]
[1779130009896,34.38,76319.12,8.2,0.03507,5e-05,3.84992]
[1779130012961,34.38,76315.52,8.2,0.0349,5e-05,3.83426]
[1779130016215,34.37,76303.97,8.2,0.03437,4e-05,3.78581]
[1779130020743,34.37,76289.15,8.2,0.0337,4e-05,3.72503]
[1779130025783,34.37,76294.75,8.2,0.03395,4e-05,3.74719]
[1779130030818,34.37,76292.57,8.2,0.03385,4e-05,3.73798]
[1779130033358,34.37,76293.91,8.2,0.0339,4e-05,3.74332]
[1779130039113,34.37,76301.45,8.2,0.03423,4e-05,3.77319]
[1779130043518,34.37,76301.52,8.2,0.03423,4e-05,3.77289]
[1779130049169,34.36,76303.36,8.2,0.0343,4e-05,3.77948]
[1779130052377,34.36,76305.6,8.2,0.03439,4e-05,3.78813]
[1779130058591,34.36,76307.59,8.2,0.03444,4e-05,3.79154]
[1779130068082,34.35,76308.13,8.2,0.03444,4e-05,3.7919]
[1779130070369,34.35,76307.86,8.2,0.03443,4e-05,3.79062]
[1779130070957,34.35,76317.59,8.2,0.03486,5e-05,3.83035]
[1779130076139,34.35,76319.2,8.2,0.03492,5e-05,3.8354]
[1779130081175,34.35,76314.76,8.2,0.0347,4e-05,3.81602]
[1779130087217,34.34,76313.74,8.2,0.03464,4e-05,3.81061]
[1779130092254,34.34,76309.21,8.2,0.03443,4e-05,3.7912]
[1779130097289,34.34,76302.71,8.2,0.03414,4e-05,3.76397]
[1779130102326,34.34,76294.79,8.2,0.03378,4e-05,3.73139]
[1779130107361,34.34,76293.03,8.2,0.0337,4e-05,3.72402]
[1779130112396,34.34,76293.21,8.2,0.03367,4e-05,3.72084]
[1779130117431,34.34,76286.63,8.2,0.03339,4e-05,3.69421]
[1779130122467,34.34,76286.25,8.2,0.03337,4e-05,3.69271]
[1779130127502,34.34,76287.58,8.2,0.03343,4e-05,3.69809]
[1779130132537,34.34,76287.86,8.2,0.03344,4e-05,3.69923]
[1779130137572,34.34,76286.44,8.2,0.03338,4e-05,3.69352]
[1779130139293,34.34,76288.1,8.2,0.03345,4e-05,3.7002]
[1779130142135,34.34,76294.97,8.2,0.03375,4e-05,3.72783]
[1779130145898,34.34,76299.15,8.2,0.03393,4e-05,3.74451]
[1779130147137,34.33,76294.47,8.2,0.03373,4e-05,3.7255]
[1779130152679,34.33,76289.63,8.2,0.03351,4e-05,3.70578]
[1779130157541,34.33,76285.14,8.2,0.03332,4e-05,3.68777]
[1779130163465,34.33,76281.01,8.2,0.03314,4e-05,3.67142]
[1779130163600,34.33,76281.01,8.2,0.03314,4e-05,3.67142]
[1779130164052,34.34,76279.79,8.2,0.03309,4e-05,3.66668]
[1779130169798,34.34,76264.65,8.2,0.03244,4e-05,3.60713]
[1779130170864,34.34,76264.65,8.2,0.03244,4e-05,3.60713]
[1779130177105,34.34,76258.62,8.2,0.03217,4e-05,3.58072]
[1779130177926,34.34,76253.82,8.2,0.03197,4e-05,3.56226]
[1779130178922,34.34,76244.4,8.2,0.03158,4e-05,3.5255]
[1779130178942,34.34,76233.54,8.2,0.03113,4e-05,3.48368]
[1779130183086,34.34,76234.4,8.2,0.03118,4e-05,3.48798]
[1779130183302,34.34,76234.4,8.2,0.03118,4e-05,3.48798]
[1779130184992,34.35,76223.68,8.2,0.03074,4e-05,3.44748]
[1779130186292,34.35,76224.65,8.2,0.03079,4e-05,3.45196]
[1779130186294,34.35,76224.65,8.2,0.03079,4e-05,3.45196]
[1779130191958,34.35,76236.74,8.2,0.03131,4e-05,3.50093]
[1779130196993,34.36,76235.7,8.2,0.03129,4e-05,3.49864]
[1779130202029,34.36,76232.92,8.2,0.03119,4e-05,3.48961]
[1779130207064,34.37,76229.42,8.2,0.03107,4e-05,3.4781]
[1779130212099,34.38,76228.2,8.2,0.03104,4e-05,3.47539]
[1779130217134,34.38,76227.18,8.2,0.03102,4e-05,3.47347]
[1779130222169,34.39,76224.46,8.2,0.03093,4e-05,3.46499]
[1779130227206,34.39,76225.42,8.2,0.03099,4e-05,3.47076]
[1779130232241,34.4,76220.15,8.2,0.03077,4e-05,3.44903]
[1779130237276,34.4,76224.3,8.2,0.03096,4e-05,3.46708]
[1779130242311,34.41,76224.85,8.2,0.03101,4e-05,3.47114]
[1779130247348,34.42,76220.45,8.2,0.03085,4e-05,3.45621]
[1779130250369,34.42,76207.86,8.2,0.03035,4e-05,3.40959]
[1779130255407,34.43,76220.46,8.2,0.03089,4e-05,3.45983]
[1779130260442,34.43,76229.03,8.2,0.03126,4e-05,3.49462]
[1779130265479,34.43,76237.11,8.2,0.03161,4e-05,3.5274]
[1779130270514,34.44,76238.96,8.2,0.0317,4e-05,3.536]
[1779130275549,34.44,76244.95,8.2,0.03197,4e-05,3.56066]
[1779130280584,34.45,76243.09,8.2,0.0319,4e-05,3.55462]
[1779130285619,34.45,76243.47,8.2,0.03193,4e-05,3.55734]
[1779130290654,34.45,76240.0,8.2,0.0318,4e-05,3.54504]
[1779130295689,34.46,76240.94,8.2,0.03182,4e-05,3.54646]
[1779130300724,34.46,76251.97,8.2,0.0323,4e-05,3.59069]
[1779130306766,34.46,76251.3,8.2,0.03228,4e-05,3.58915]
[1779130311801,34.47,76252.1,8.2,0.03233,4e-05,3.59324]
[1779130317843,34.47,76251.93,8.2,0.03233,4e-05,3.59366]
[1779130322878,34.47,76245.31,8.2,0.03206,4e-05,3.56873]
[1779130327915,34.47,76244.87,8.2,0.03206,4e-05,3.56814]
[1779130333387,34.48,76247.82,8.2,0.03219,4e-05,3.58054]
[1779130333433,34.48,76247.82,8.2,0.03219,4e-05,3.58054]
[1779130338995,34.48,76254.5,8.2,0.03249,4e-05,3.60809]
[1779130344030,34.48,76251.81,8.2,0.03238,4e-05,3.59839]
[1779130349066,34.49,76248.98,8.2,0.03227,4e-05,3.5882]
[1779130353013,34.49,76249.02,8.2,0.03225,4e-05,3.58536]
[1779130358129,34.49,76252.42,8.2,0.03241,4e-05,3.60009]
[1779130359099,34.49,76252.42,8.2,0.03241,4e-05,3.60009]
[1779130361376,34.49,76258.59,8.2,0.03267,4e-05,3.62458]
[1779130363922,34.49,76263.06,8.2,0.03287,4e-05,3.64271]
[1779130365179,34.49,76280.75,8.2,0.03364,4e-05,3.71355]
[1779130370214,34.49,76279.61,8.2,0.03359,4e-05,3.70902]
[1779130375249,34.49,76283.41,8.2,0.03375,4e-05,3.72429]
[1779130380284,34.49,76281.84,8.2,0.03369,4e-05,3.71792]
[1779130384491,34.49,76280.01,8.2,0.03361,4e-05,3.71058]
[1779130389009,34.49,76284.17,8.2,0.03379,4e-05,3.72732]
[1779130392931,34.49,76283.97,8.2,0.03378,4e-05,3.72647]
[1779130393449,34.49,76284.29,8.2,0.03379,4e-05,3.72774]
[1779130399417,34.49,76284.15,8.2,0.03378,4e-05,3.72706]
[1779130404218,34.49,76282.73,8.2,0.03372,4e-05,3.72128]
[1779130404460,34.49,76282.73,8.2,0.03372,4e-05,3.72128]
[1779130404676,34.49,76282.73,8.2,0.03372,4e-05,3.72128]
[1779130411502,34.49,76282.79,8.2,0.03369,4e-05,3.7178]
[1779130412957,34.49,76282.79,8.2,0.03369,4e-05,3.7178]
[1779130415997,34.49,76281.82,8.2,0.03365,4e-05,3.7139]
[1779130416315,34.49,76282.12,8.2,0.03366,4e-05,3.71511]
[1779130416931,34.49,76282.12,8.2,0.03366,4e-05,3.71511]
[1779130416998,34.49,76296.88,8.2,0.03431,4e-05,3.77474]
[1779130422580,34.49,76304.85,8.2,0.03466,4e-05,3.80631]
[1779130426627,34.49,76301.68,8.2,0.03451,4e-05,3.79288]
[1779130433657,34.49,76300.99,8.2,0.03447,4e-05,3.7888]
[1779130439042,34.48,76296.42,8.2,0.03426,4e-05,3.7695]
[1779130440108,34.48,76296.7,8.2,0.03427,4e-05,3.7705]
[1779130442091,34.48,76296.83,8.2,0.03427,4e-05,3.77073]
[1779130447143,34.48,76290.97,8.2,0.034,4e-05,3.7463]
[1779130450776,34.48,76267.42,8.2,0.03298,4e-05,3.65182]
[1779130455811,34.48,76260.63,8.2,0.03269,4e-05,3.62533]
[1779130460927,34.48,76256.47,8.2,0.03252,4e-05,3.60932]
[1779130463216,34.48,76242.17,8.2,0.03192,4e-05,3.55383]
[1779130465025,34.48,76241.25,8.2,0.03188,4e-05,3.55046]
[1779130466889,34.49,76222.81,8.2,0.03113,4e-05,3.47998]
[1779130467119,34.49,76222.81,8.2,0.03113,4e-05,3.47998]
[1779130467123,34.49,76222.81,8.2,0.03113,4e-05,3.47998]
[1779130467895,34.49,76203.22,8.2,0.03034,4e-05,3.4057]
[1779130470860,34.49,76202.57,8.2,0.03032,4e-05,3.40418]
[1779130475951,34.5,76199.93,8.2,0.03022,4e-05,3.39359]
[1779130478246,34.5,76194.08,8.2,0.02999,4e-05,3.37257]
[1779130484009,34.51,76201.97,8.2,0.03034,4e-05,3.40512]
[1779130489044,34.52,76204.33,8.2,0.03046,4e-05,3.41631]
[1779130494079,34.52,76204.82,8.2,0.0305,4e-05,3.42034]
[1779130499114,34.53,76199.08,8.2,0.03029,4e-05,3.40081]
[1779130501268,34.53,76183.25,8.2,0.02968,4e-05,3.34238]
[1779130503918,34.53,76195.37,8.2,0.03017,4e-05,3.3893]
[1779130509184,34.54,76180.75,8.2,0.02962,4e-05,3.33714]
[1779130514219,34.55,76195.34,8.2,0.03023,4e-05,3.39454]
[1779130517241,34.55,76209.52,8.2,0.03082,4e-05,3.44967]
[1779130522277,34.56,76215.99,8.2,0.0311,4e-05,3.47621]
[1779130524453,34.56,76215.94,8.2,0.0311,4e-05,3.47635]
[1779130529900,34.57,76219.97,8.2,0.03129,4e-05,3.49369]
[1779130530995,34.57,76220.17,8.2,0.0313,4e-05,3.49476]
[1779130536375,34.57,76212.15,8.2,0.03096,4e-05,3.4628]
[1779130541410,34.58,76216.37,8.2,0.03116,4e-05,3.48063]
[1779130543261,34.58,76215.95,8.2,0.03114,4e-05,3.47933]
[1779130543679,34.58,76215.95,8.2,0.03114,4e-05,3.47933]
[1779130547639,34.58,76230.92,8.2,0.03177,4e-05,3.53806]
[1779130554501,34.59,76245.61,8.2,0.0324,4e-05,3.59682]
[1779130559536,34.59,76252.46,8.2,0.0327,4e-05,3.62431]
[1779130564571,34.59,76262.77,8.2,0.03315,4e-05,3.66544]
[1779130569606,34.59,76267.86,8.2,0.03337,4e-05,3.68576]
[1779130571181,34.59,76268.0,8.2,0.03337,4e-05,3.68632]
[1779130572367,34.59,76268.9,8.2,0.03341,4e-05,3.68992]
[1779130574968,34.59,76268.11,8.2,0.03338,4e-05,3.68676]
[1779130576247,34.59,76276.53,8.2,0.03374,4e-05,3.72041]
[1779130576442,34.59,76276.53,8.2,0.03374,4e-05,3.72041]
[1779130582417,34.59,76281.6,8.2,0.03396,4e-05,3.74031]
[1779130584721,34.59,76281.22,8.2,0.03394,4e-05,3.73852]
[1779130588540,34.59,76284.34,8.2,0.03407,4e-05,3.75084]
[1779130592584,34.58,76285.27,8.2,0.03408,4e-05,3.75051]
[1779130593517,34.58,76288.04,8.2,0.0342,4e-05,3.7616]
[1779130593947,34.58,76288.04,8.2,0.0342,4e-05,3.7616]
[1779130594689,34.58,76291.36,8.2,0.03435,4e-05,3.77493]
[1779130598821,34.58,76280.34,8.2,0.03385,4e-05,3.72989]
[1779130600856,34.58,76282.23,8.2,0.03394,4e-05,3.73742]
[1779130600908,34.58,76282.23,8.2,0.03394,4e-05,3.73742]
[1779130602463,34.58,76282.95,8.2,0.03397,4e-05,3.74072]
[1779130602597,34.58,76282.95,8.2,0.03397,4e-05,3.74072]
[1779130607884,34.58,76273.3,8.2,0.03355,4e-05,3.70222]
[1779130612919,34.58,76269.29,8.2,0.03338,4e-05,3.68605]
[1779130613926,34.58,76257.86,8.2,0.03289,4e-05,3.64066]
[1779130618962,34.58,76258.3,8.2,0.03291,4e-05,3.64279]
[1779130619896,34.58,76258.3,8.2,0.03291,4e-05,3.64279]
[1779130620625,34.59,76263.81,8.2,0.03315,4e-05,3.66469]
[1779130620693,34.59,76263.81,8.2,0.03315,4e-05,3.66469]
[1779130622540,34.59,76257.06,8.2,0.03286,4e-05,3.63803]
[1779130628025,34.59,76261.89,8.2,0.03307,4e-05,3.65753]
[1779130633060,34.59,76259.25,8.2,0.03296,4e-05,3.64724]
[1779130638095,34.59,76263.99,8.2,0.03316,4e-05,3.66625]
[1779130643130,34.59,76263.14,8.2,0.03313,4e-05,3.663]
[1779130649192,34.59,76266.67,8.2,0.03328,4e-05,3.67712]
[1779130649506,34.59,76266.97,8.2,0.03329,4e-05,3.67831]
[1779130655214,34.59,76269.67,8.2,0.03338,4e-05,3.6855]
[1779130660250,34.59,76267.93,8.2,0.0333,4e-05,3.67847]
[1779130665285,34.59,76263.58,8.2,0.03312,4e-05,3.66125]
[1779130670320,34.59,76261.59,8.2,0.03303,4e-05,3.65352]
[1779130674350,34.59,76249.66,8.2,0.03253,4e-05,3.6067]
[1779130679385,34.59,76251.43,8.2,0.03261,4e-05,3.6143]
[1779130684420,34.59,76256.19,8.2,0.03282,4e-05,3.63364]
[1779130687921,34.59,76256.6,8.2,0.03284,4e-05,3.63546]
[1779130688033,34.59,76256.6,8.2,0.03284,4e-05,3.63546]
[1779130688378,34.59,76252.19,8.2,0.03265,4e-05,3.61827]
[1779130688811,34.59,76252.19,8.2,0.03265,4e-05,3.61827]
[1779130689238,34.59,76252.19,8.2,0.03265,4e-05,3.61827]
[1779130689237,34.59,76225.77,8.2,0.03155,4e-05,3.51572]
[1779130690149,34.59,76225.77,8.2,0.03155,4e-05,3.51572]
[1779130690243,34.6,76210.71,8.2,0.03093,4e-05,3.45827]
[1779130693901,34.6,76218.25,8.2,0.03125,4e-05,3.48816]
[1779130695717,34.6,76218.79,8.2,0.03128,4e-05,3.49057]
[1779130697515,34.6,76206.42,8.2,0.03079,4e-05,3.44468]
[1779130701551,34.61,76192.9,8.2,0.03026,4e-05,3.39525]
[1779130706592,34.61,76190.03,8.2,0.03017,4e-05,3.38676]
[1779130709968,34.62,76189.97,8.2,0.03018,4e-05,3.38748]
[1779130710634,34.62,76168.01,8.2,0.02933,4e-05,3.30675]
[1779130711535,34.62,76168.01,8.2,0.02933,4e-05,3.30675]
[1779130713142,34.64,76182.69,8.2,0.02995,4e-05,3.36451]
[1779130718696,34.66,76184.03,8.2,0.03008,4e-05,3.37719]
[1779130723731,34.67,76190.92,8.2,0.03038,4e-05,3.40544]
[1779130727934,34.67,76192.98,8.2,0.03048,4e-05,3.41451]
[1779130728666,34.67,76195.63,8.2,0.03059,4e-05,3.42494]
[1779130733744,34.68,76199.53,8.2,0.03077,4e-05,3.44161]
[1779130736688,34.68,76209.93,8.2,0.0312,4e-05,3.48221]
[1779130740850,34.69,76189.1,8.2,0.03038,4e-05,3.40483]
[1779130745633,34.69,76198.16,8.2,0.03076,4e-05,3.44059]
[1779130750922,34.7,76199.36,8.2,0.03083,4e-05,3.44715]
[1779130751622,34.7,76199.36,8.2,0.03083,4e-05,3.44715]
[1779130756661,34.7,76194.18,8.2,0.03064,4e-05,3.42936]
[1779130759087,34.7,76192.49,8.2,0.03058,4e-05,3.42375]
[1779130762491,34.71,76193.67,8.2,0.03064,4e-05,3.42973]
[1779130766177,34.71,76195.36,8.2,0.03072,4e-05,3.43724]
[1779130767452,34.71,76192.73,8.2,0.03062,4e-05,3.42804]
[1779130767779,34.71,76192.73,8.2,0.03062,4e-05,3.42804]
[1779130770998,34.72,76184.77,8.2,0.03032,4e-05,3.39932]
[1779130773941,34.72,76198.1,8.2,0.03084,4e-05,3.44735]
[1779130779122,34.73,76199.54,8.2,0.03092,4e-05,3.45487]
[1779130784155,34.73,76205.46,8.2,0.03118,4e-05,3.47904]
[1779130787176,34.73,76217.55,8.2,0.03168,4e-05,3.52622]
[1779130788755,34.73,76215.53,8.2,0.0316,4e-05,3.51868]
[1779130792073,34.74,76216.04,8.2,0.03163,4e-05,3.52137]
[1779130792218,34.74,76216.04,8.2,0.03163,4e-05,3.52137]
[1779130798256,34.74,76202.54,8.2,0.0311,4e-05,3.47176]
[1779130801322,34.74,76196.63,8.2,0.03087,4e-05,3.44993]
[1779130801282,34.75,76185.47,8.2,0.03042,4e-05,3.40815]
[1779130801812,34.75,76185.47,8.2,0.03042,4e-05,3.40815]
[1779130802289,34.75,76173.7,8.2,0.02996,4e-05,3.36452]
[1779130803233,34.75,76173.7,8.2,0.02996,4e-05,3.36452]
[1779130804117,34.75,76176.55,8.2,0.03008,4e-05,3.37563]
[1779130805308,34.75,76197.76,8.2,0.03094,4e-05,3.45635]
[1779130809336,34.75,76210.76,8.2,0.03148,4e-05,3.50719]
[1779130809677,34.75,76210.76,8.2,0.03148,4e-05,3.50719]
[1779130812528,34.76,76213.53,8.2,0.0316,4e-05,3.5185]
[1779130815867,34.76,76216.48,8.2,0.03173,4e-05,3.53055]
[1779130818337,34.76,76219.66,8.2,0.03187,4e-05,3.54316]
[1779130822428,34.76,76206.38,8.2,0.03133,4e-05,3.49304]
[1779130823076,34.76,76206.38,8.2,0.03133,4e-05,3.49304]
[1779130823091,34.76,76206.38,8.2,0.03133,4e-05,3.49304]
[1779130824961,34.76,76203.68,8.2,0.03122,4e-05,3.48327]
[1779130828554,34.76,76212.94,8.2,0.03161,4e-05,3.51947]
[1779130829493,34.77,76213.41,8.2,0.03163,4e-05,3.52149]
[1779130833505,34.77,76228.76,8.2,0.03225,4e-05,3.57818]
[1779130839050,34.77,76237.42,8.2,0.03262,4e-05,3.61252]
[1779130844590,34.77,76244.52,8.2,0.03293,4e-05,3.64064]
[1779130847712,34.77,76244.19,8.2,0.03292,4e-05,3.63941]
[1779130853653,34.77,76234.43,8.2,0.0325,4e-05,3.60148]
[1779130859041,34.77,76235.51,8.2,0.03255,4e-05,3.60607]
[1779130863035,34.77,76245.63,8.2,0.03299,4e-05,3.6462]
[1779130863275,34.77,76256.39,8.2,0.03345,4e-05,3.68879]
[1779130864354,34.77,76256.39,8.2,0.03345,4e-05,3.68879]
[1779130865597,34.77,76269.43,8.2,0.03402,4e-05,3.74069]
[1779130874803,34.77,76272.43,8.2,0.03413,4e-05,3.75129]
[1779130879838,34.77,76271.55,8.2,0.03409,4e-05,3.74708]
[1779130883090,34.77,76273.03,8.2,0.03415,4e-05,3.75276]
[1779130885644,34.77,76280.48,8.2,0.03447,4e-05,3.78229]
[1779130885707,34.77,76280.48,8.2,0.03447,4e-05,3.78229]
[1779130885865,34.77,76280.48,8.2,0.03447,4e-05,3.78229]
[1779130885958,34.77,76280.48,8.2,0.03447,4e-05,3.78229]
[1779130886014,34.77,76280.48,8.2,0.03447,4e-05,3.78229]
[1779130886513,34.77,76280.48,8.2,0.03447,4e-05,3.78229]
[1779130886359,34.76,76305.75,8.2,0.0356,5e-05,3.88519]
[1779130886852,34.76,76305.75,8.2,0.0356,5e-05,3.88519]
[1779130887222,34.76,76305.75,8.2,0.0356,5e-05,3.88519]
[1779130887285,34.76,76305.75,8.2,0.0356,5e-05,3.88519]
[1779130887507,34.76,76352.16,8.2,0.03776,5e-05,4.07953]
[1779130887599,34.76,76352.16,8.2,0.03776,5e-05,4.07953]
[1779130887645,34.76,76352.16,8.2,0.03776,5e-05,4.07953]
[1779130887886,34.76,76352.16,8.2,0.03776,5e-05,4.07953]
[1779130888474,34.77,76389.99,8.2,0.0396,5e-05,4.24282]
[1779130888786,34.77,76389.99,8.2,0.0396,5e-05,4.24282]
[1779130888907,34.77,76389.99,8.2,0.0396,5e-05,4.24282]
[1779130889370,34.77,76389.99,8.2,0.0396,5e-05,4.24282]
[1779130889451,34.76,76413.78,8.2,0.04079,5e-05,4.34733]
[1779130890299,34.76,76413.78,8.2,0.04079,5e-05,4.34733]
[1779130890456,34.76,76411.47,8.2,0.04067,5e-05,4.33648]
[1779130891238,34.76,76411.47,8.2,0.04067,5e-05,4.33648]
[1779130891349,34.76,76411.47,8.2,0.04067,5e-05,4.33648]
[1779130891445,34.76,76411.47,8.2,0.04067,5e-05,4.33648]
[1779130891459,34.76,76411.47,8.2,0.04067,5e-05,4.33648]
[1779130891939,34.76,76421.44,8.2,0.04114,5e-05,4.37636]
[1779130891986,34.76,76421.44,8.2,0.04114,5e-05,4.37636]
[1779130892423,34.76,76421.44,8.2,0.04114,5e-05,4.37636]
[1779130892475,34.76,76421.44,8.2,0.04114,5e-05,4.37636]
[1779130892512,34.76,76475.13,8.2,0.04395,5e-05,4.62039]
[1779130892931,34.76,76475.13,8.2,0.04395,5e-05,4.62039]
[1779130893303,34.76,76475.13,8.2,0.04395,5e-05,4.62039]
[1779130893549,34.76,76475.13,8.2,0.04395,5e-05,4.62039]
[1779130893688,34.76,76485.21,8.2,0.04449,5e-05,4.6666]
[1779130894334,34.76,76485.21,8.2,0.04449,5e-05,4.6666]
[1779130894413,34.76,76485.21,8.2,0.04449,5e-05,4.6666]
[1779130894470,34.76,76485.21,8.2,0.04449,5e-05,4.6666]
[1779130894483,34.76,76485.21,8.2,0.04449,5e-05,4.6666]
[1779130894625,34.76,76489.22,8.2,0.04471,5e-05,4.6853]
[1779130894951,34.76,76489.22,8.2,0.04471,5e-05,4.6853]
[1779130895177,34.76,76489.22,8.2,0.04471,5e-05,4.6853]
[1779130895203,34.76,76489.22,8.2,0.04471,5e-05,4.6853]
[1779130895354,34.76,76489.22,8.2,0.04471,5e-05,4.6853]
[1779130895456,34.76,76497.63,8.2,0.04516,6e-05,4.72364]
[1779130896458,34.76,76497.63,8.2,0.04516,6e-05,4.72364]
[1779130896550,34.76,76497.63,8.2,0.04516,6e-05,4.72364]
[1779130896700,34.76,76507.57,8.2,0.04571,6e-05,4.77044]
[1779130896945,34.76,76507.57,8.2,0.04571,6e-05,4.77044]
[1779130897562,34.76,76507.57,8.2,0.04571,6e-05,4.77044]
[1779130897260,34.75,76526.19,8.2,0.04674,6e-05,4.85786]
[1779130897886,34.75,76526.19,8.2,0.04674,6e-05,4.85786]
[1779130897952,34.75,76526.19,8.2,0.04674,6e-05,4.85786]
[1779130898561,34.75,76526.19,8.2,0.04674,6e-05,4.85786]
[1779130899519,34.75,76508.11,8.2,0.04573,6e-05,4.77195]
[1779130899827,34.75,76508.11,8.2,0.04573,6e-05,4.77195]
[1779130899975,34.75,76508.11,8.2,0.04573,6e-05,4.77195]
[1779130900101,34.75,76508.11,8.2,0.04573,6e-05,4.77195]
[1779130900109,34.75,76508.11,8.2,0.04573,6e-05,4.77195]
[1779130900134,34.75,76508.11,8.2,0.04573,6e-05,4.77195]
[1779130900535,34.74,76518.45,8.2,0.04625,6e-05,4.81633]
[1779130900859,34.74,76518.45,8.2,0.04625,6e-05,4.81633]
[1779130901068,34.74,76518.45,8.2,0.04625,6e-05,4.81633]
[1779130901075,34.74,76518.45,8.2,0.04625,6e-05,4.81633]
[1779130901084,34.74,76563.84,8.2,0.04885,6e-05,5.03526]
[1779130901972,34.74,76563.84,8.2,0.04885,6e-05,5.03526]
[1779130902464,34.74,76572.23,8.2,0.04932,6e-05,5.0743]
[1779130903633,34.73,76592.68,8.2,0.0505,6e-05,5.17203]
[1779130905793,34.71,76602.8,8.2,0.05103,6e-05,5.21633]
[1779130906262,34.69,76573.29,8.2,0.04916,6e-05,5.06166]
[1779130906664,34.69,76573.29,8.2,0.04916,6e-05,5.06166]
[1779130908711,34.69,76585.78,8.2,0.0499,6e-05,5.12262]
[1779130909039,34.69,76585.78,8.2,0.0499,6e-05,5.12262]
[1779130909719,34.68,76581.92,8.2,0.04962,6e-05,5.09951]
[1779130910413,34.67,76594.79,8.2,0.05034,6e-05,5.1597]
[1779130910726,34.67,76594.79,8.2,0.05034,6e-05,5.1597]
[1779130911076,34.67,76594.79,8.2,0.05034,6e-05,5.1597]
[1779130911159,34.67,76608.33,8.2,0.05116,6e-05,5.2269]
[1779130912747,34.67,76615.77,8.2,0.0516,6e-05,5.26375]
[1779130913445,34.66,76643.1,8.2,0.05322,6e-05,5.39638]
[1779130914046,34.66,76643.1,8.2,0.05322,6e-05,5.39638]
[1779130915278,34.61,76632.79,8.2,0.05237,6e-05,5.32703]
[1779130918635,34.57,76625.3,8.2,0.05167,6e-05,5.26941]
[1779130919488,34.57,76625.3,8.2,0.05167,6e-05,5.26941]
[1779130920467,34.55,76635.82,8.2,0.05223,6e-05,5.3158]
[1779130921319,34.55,76635.82,8.2,0.05223,6e-05,5.3158]
[1779130921571,34.55,76651.36,8.2,0.05319,6e-05,5.39454]
[1779130922352,34.55,76651.36,8.2,0.05319,6e-05,5.39454]
[1779130922545,34.53,76671.75,8.2,0.05439,6e-05,5.49189]
[1779130923598,34.53,76671.75,8.2,0.05439,6e-05,5.49189]
[1779130924280,34.51,76680.15,8.2,0.05481,6e-05,5.5262]
[1779130926793,34.41,76671.64,8.2,0.05379,6e-05,5.4436]
[1779130929067,34.35,76677.35,8.2,0.05383,6e-05,5.44729]
[1779130930033,34.32,76680.87,8.2,0.05389,6e-05,5.45247]
[1779130930144,34.32,76680.87,8.2,0.05389,6e-05,5.45247]
[1779130930334,34.32,76680.87,8.2,0.05389,6e-05,5.45247]
[1779130930416,34.29,76668.3,8.2,0.05293,6e-05,5.37425]
[1779130932353,34.29,76677.63,8.2,0.0535,6e-05,5.42132]
[1779130932876,34.26,76669.78,8.2,0.05285,6e-05,5.36814]
[1779130934043,34.25,76668.71,8.2,0.05277,6e-05,5.36145]
[1779130934441,34.25,76668.71,8.2,0.05277,6e-05,5.36145]
[1779130934520,34.25,76634.85,8.2,0.05066,6e-05,5.18859]
[1779130935174,34.25,76634.85,8.2,0.05066,6e-05,5.18859]
[1779130935529,34.25,76634.85,8.2,0.05066,6e-05,5.18859]
[1779130935673,34.25,76634.85,8.2,0.05066,6e-05,5.18859]
[1779130935360,34.23,76617.59,8.2,0.04948,6e-05,5.09044]
[1779130935816,34.23,76617.59,8.2,0.04948,6e-05,5.09044]
[1779130936255,34.23,76617.59,8.2,0.04948,6e-05,5.09044]
[1779130936540,34.22,76592.18,8.2,0.04795,6e-05,4.96289]
[1779130937267,34.22,76592.18,8.2,0.04795,6e-05,4.96289]
[1779130937484,34.22,76592.18,8.2,0.04795,6e-05,4.96289]
[1779130937827,34.22,76589.58,8.2,0.04779,6e-05,4.9496]
[1779130937997,34.22,76589.58,8.2,0.04779,6e-05,4.9496]
[1779130938372,34.22,76576.92,8.2,0.04706,6e-05,4.88769]
[1779130938746,34.22,76576.92,8.2,0.04706,6e-05,4.88769]
[1779130938832,34.22,76576.92,8.2,0.04706,6e-05,4.88769]
[1779130939374,34.22,76568.68,8.2,0.04656,6e-05,4.84591]
[1779130940345,34.22,76568.68,8.2,0.04656,6e-05,4.84591]
[1779130940585,34.21,76553.28,8.2,0.04567,6e-05,4.77049]
[1779130940831,34.21,76553.28,8.2,0.04567,6e-05,4.77049]
[1779130941106,34.21,76553.28,8.2,0.04567,6e-05,4.77049]
[1779130941180,34.21,76553.28,8.2,0.04567,6e-05,4.77049]
[1779130941260,34.21,76553.28,8.2,0.04567,6e-05,4.77049]
[1779130942235,34.21,76543.88,8.2,0.04513,6e-05,4.72447]
[1779130942304,34.21,76543.88,8.2,0.04513,6e-05,4.72447]
[1779130942615,34.21,76543.88,8.2,0.04513,6e-05,4.72447]
[1779130942841,34.21,76549.11,8.2,0.04542,6e-05,4.74844]
[1779130943824,34.21,76553.69,8.2,0.04566,6e-05,4.76934]
[1779130944301,34.21,76553.69,8.2,0.04566,6e-05,4.76934]
[1779130944408,34.21,76553.69,8.2,0.04566,6e-05,4.76934]
[1779130944853,34.2,76548.99,8.2,0.04538,6e-05,4.74576]
[1779130945717,34.2,76540.55,8.2,0.0449,6e-05,4.70448]
[1779130945858,34.2,76540.55,8.2,0.0449,6e-05,4.70448]
[1779130946926,34.2,76543.06,8.2,0.04503,6e-05,4.71546]
[1779130947096,34.2,76543.06,8.2,0.04503,6e-05,4.71546]
[1779130947442,34.2,76543.06,8.2,0.04503,6e-05,4.71546]
[1779130947504,34.2,76543.06,8.2,0.04503,6e-05,4.71546]
[1779130947589,34.2,76531.97,8.2,0.0444,6e-05,4.66186]
[1779130947873,34.2,76531.97,8.2,0.0444,6e-05,4.66186]
[1779130948776,34.19,76525.53,8.2,0.04404,5e-05,4.63059]
[1779130949717,34.19,76521.38,8.2,0.0438,5e-05,4.61024]
[1779130950506,34.19,76521.38,8.2,0.0438,5e-05,4.61024]
[1779130950593,34.19,76521.38,8.2,0.0438,5e-05,4.61024]
[1779130950810,34.19,76517.9,8.2,0.0436,5e-05,4.59312]
[1779130950886,34.19,76517.9,8.2,0.0436,5e-05,4.59312]
[1779130951004,34.19,76517.9,8.2,0.0436,5e-05,4.59312]
[1779130952917,34.18,76532.9,8.2,0.04437,6e-05,4.65794]
[1779130953831,34.18,76532.76,8.2,0.04435,6e-05,4.6564]
[1779130953898,34.18,76532.76,8.2,0.04435,6e-05,4.6564]
[1779130955836,34.18,76536.69,8.2,0.04455,6e-05,4.67326]
[1779130956010,34.18,76536.69,8.2,0.04455,6e-05,4.67326]
[1779130956620,34.18,76550.37,8.2,0.0453,6e-05,4.73745]
[1779130958233,34.17,76559.68,8.2,0.04581,6e-05,4.78107]
[1779130958246,34.17,76559.68,8.2,0.04581,6e-05,4.78107]
[1779130958311,34.17,76559.68,8.2,0.04581,6e-05,4.78107]
[1779130958345,34.17,76559.68,8.2,0.04581,6e-05,4.78107]
[1779130958376,34.17,76559.68,8.2,0.04581,6e-05,4.78107]
[1779130958520,34.17,76559.68,8.2,0.04581,6e-05,4.78107]
[1779130958547,34.17,76577.37,8.2,0.04681,6e-05,4.86553]
[1779130959005,34.17,76577.37,8.2,0.04681,6e-05,4.86553]
[1779130959428,34.17,76577.37,8.2,0.04681,6e-05,4.86553]
[1779130959585,34.17,76577.37,8.2,0.04681,6e-05,4.86553]
[1779130959569,34.17,76617.16,8.2,0.04914,6e-05,5.06153]
[1779130960225,34.17,76617.16,8.2,0.04914,6e-05,5.06153]
[1779130960703,34.16,76624.63,8.2,0.04956,6e-05,5.09636]
[1779130960736,34.16,76624.63,8.2,0.04956,6e-05,5.09636]
[1779130961244,34.16,76624.63,8.2,0.04956,6e-05,5.09636]
[1779130961350,34.16,76624.63,8.2,0.04956,6e-05,5.09636]
[1779130961568,34.16,76651.64,8.2,0.05119,6e-05,5.23148]
[1779130961740,34.16,76651.64,8.2,0.05119,6e-05,5.23148]
[1779130961776,34.16,76651.64,8.2,0.05119,6e-05,5.23148]
[1779130962575,34.16,76656.95,8.2,0.05151,6e-05,5.25818]
[1779130962984,34.16,76656.95,8.2,0.05151,6e-05,5.25818]
[1779130963374,34.16,76656.95,8.2,0.05151,6e-05,5.25818]
[1779130963406,34.16,76656.95,8.2,0.05151,6e-05,5.25818]
[1779130963537,34.16,76656.95,8.2,0.05151,6e-05,5.25818]
[1779130963644,34.16,76656.95,8.2,0.05151,6e-05,5.25818]
[1779130963761,34.16,76662.01,8.2,0.05182,6e-05,5.28337]
[1779130964276,34.16,76662.01,8.2,0.05182,6e-05,5.28337]
[1779130964294,34.16,76662.01,8.2,0.05182,6e-05,5.28337]
[1779130964508,34.16,76662.01,8.2,0.05182,6e-05,5.28337]
[1779130964603,34.16,76692.0,8.2,0.0537,6e-05,5.43709]
[1779130965845,34.15,76689.02,8.2,0.05349,6e-05,5.41997]
[1779130966355,34.15,76689.02,8.2,0.05349,6e-05,5.41997]
[1779130966638,34.15,76689.02,8.2,0.05349,6e-05,5.41997]
[1779130967348,34.15,76689.2,8.2,0.05348,6e-05,5.41935]
[1779130967487,34.15,76689.2,8.2,0.05348,6e-05,5.41935]
[1779130967597,34.15,76689.2,8.2,0.05348,6e-05,5.41935]
[1779130967645,34.15,76689.2,8.2,0.05348,6e-05,5.41935]
[1779130967638,34.15,76670.68,8.2,0.0523,6e-05,5.32277]
[1779130968161,34.15,76670.68,8.2,0.0523,6e-05,5.32277]
[1779130968248,34.15,76670.68,8.2,0.0523,6e-05,5.32277]
[1779130968336,34.15,76670.68,8.2,0.0523,6e-05,5.32277]
[1779130968654,34.15,76691.18,8.2,0.0536,6e-05,5.42848]
[1779130968713,34.15,76691.18,8.2,0.0536,6e-05,5.42848]
[1779130969219,34.15,76691.18,8.2,0.0536,6e-05,5.42848]
[1779130969344,34.15,76691.18,8.2,0.0536,6e-05,5.42848]
[1779130969652,34.14,76707.74,8.2,0.05464,7e-05,5.51365]
[1779130969812,34.14,76707.74,8.2,0.05464,7e-05,5.51365]
[1779130970228,34.14,76707.74,8.2,0.05464,7e-05,5.51365]
[1779130970373,34.14,76707.74,8.2,0.05464,7e-05,5.51365]
[1779130970377,34.14,76707.74,8.2,0.05464,7e-05,5.51365]
[1779130970659,34.14,76717.63,8.2,0.05527,7e-05,5.56415]
[1779130973652,34.07,76719.01,8.2,0.055,7e-05,5.54277]
[1779130973664,34.07,76719.01,8.2,0.055,7e-05,5.54277]
[1779130977833,33.97,76716.57,8.2,0.0543,7e-05,5.48663]
[1779130979034,33.96,76718.0,8.2,0.05438,7e-05,5.49286]
[1779130979348,33.96,76718.0,8.2,0.05438,7e-05,5.49286]
[1779130979871,33.96,76722.89,8.2,0.05468,7e-05,5.51735]
[1779130980063,33.96,76722.89,8.2,0.05468,7e-05,5.51735]
[1779130980316,33.96,76722.89,8.2,0.05468,7e-05,5.51735]
[1779130980375,33.96,76722.89,8.2,0.05468,7e-05,5.51735]
[1779130980521,33.96,76739.21,8.2,0.05575,7e-05,5.60413]
[1779130980825,33.96,76739.21,8.2,0.05575,7e-05,5.60413]
[1779130981236,33.96,76739.21,8.2,0.05575,7e-05,5.60413]
[1779130981268,33.96,76739.21,8.2,0.05575,7e-05,5.60413]
[1779130981310,33.96,76739.21,8.2,0.05575,7e-05,5.60413]
[1779130981577,33.96,76739.21,8.2,0.05575,7e-05,5.60413]
[1779130981587,33.89,76769.83,8.2,0.05743,7e-05,5.73915]
[1779130982124,33.89,76769.83,8.2,0.05743,7e-05,5.73915]
[1779130982651,33.87,76785.21,8.2,0.05837,7e-05,5.81365]
[1779130983064,33.87,76785.21,8.2,0.05837,7e-05,5.81365]
[1779130983667,33.83,76785.37,8.2,0.05815,7e-05,5.79657]
[1779130983730,33.83,76785.37,8.2,0.05815,7e-05,5.79657]
[1779130984088,33.83,76785.37,8.2,0.05815,7e-05,5.79657]
[1779130984428,33.83,76785.37,8.2,0.05815,7e-05,5.79657]
[1779130984572,33.83,76785.37,8.2,0.05815,7e-05,5.79657]
[1779130984677,33.79,76769.47,8.2,0.05686,7e-05,5.69366]
[1779130985782,33.79,76767.02,8.2,0.05669,7e-05,5.68039]
[1779130985857,33.79,76767.02,8.2,0.05669,7e-05,5.68039]
[1779130986019,33.79,76767.02,8.2,0.05669,7e-05,5.68039]
[1779130986081,33.79,76767.02,8.2,0.05669,7e-05,5.68039]
[1779130986174,33.79,76767.02,8.2,0.05669,7e-05,5.68039]
[1779130986654,33.79,76767.02,8.2,0.05669,7e-05,5.68039]
[1779130986865,33.72,76765.85,8.2,0.05622,7e-05,5.64294]
[1779130986884,33.72,76765.85,8.2,0.05622,7e-05,5.64294]
[1779130987489,33.72,76765.85,8.2,0.05622,7e-05,5.64294]
[1779130987581,33.68,76780.17,8.2,0.05698,7e-05,5.70437]
[1779130987994,33.68,76780.17,8.2,0.05698,7e-05,5.70437]
[1779130988494,33.68,76780.17,8.2,0.05698,7e-05,5.70437]
[1779130988503,33.68,76780.17,8.2,0.05698,7e-05,5.70437]
[1779130989187,33.64,76776.55,8.2,0.05654,7e-05,5.66908]
[1779130989285,33.64,76776.55,8.2,0.05654,7e-05,5.66908]
[1779130990164,33.61,76771.07,8.2,0.05598,7e-05,5.62455]
[1779130990167,33.61,76771.07,8.2,0.05598,7e-05,5.62455]
[1779130992098,33.57,76752.66,8.2,0.05458,7e-05,5.51191]
[1779130993413,33.57,76748.94,8.2,0.05432,7e-05,5.49076]
[1779130994376,33.57,76748.62,8.2,0.05427,7e-05,5.48659]
[1779130994528,33.57,76748.62,8.2,0.05427,7e-05,5.48659]
[1779130995369,33.56,76755.34,8.2,0.0547,7e-05,5.52123]
[1779130995690,33.56,76755.34,8.2,0.0547,7e-05,5.52123]
[1779130996202,33.56,76762.57,8.2,0.05516,7e-05,5.55869]
[1779130996734,33.56,76758.37,8.2,0.05488,7e-05,5.53614]
[1779130996772,33.56,76758.37,8.2,0.05488,7e-05,5.53614]
[1779130997096,33.56,76758.37,8.2,0.05488,7e-05,5.53614]
[1779130997241,33.56,76758.37,8.2,0.05488,7e-05,5.53614]
[1779130997278,33.56,76758.37,8.2,0.05488,7e-05,5.53614]
[1779130997373,33.56,76758.37,8.2,0.05488,7e-05,5.53614]
[1779130998063,33.53,76725.44,8.2,0.05256,6e-05,5.34796]
[1779130998772,33.53,76725.44,8.2,0.05256,6e-05,5.34796]
[1779130999378,33.53,76725.44,8.2,0.05256,6e-05,5.34796]
[1779131001512,33.52,76723.13,8.2,0.05239,6e-05,5.33383]
[1779131001546,33.52,76743.63,8.2,0.05369,7e-05,5.43999]
[1779131003213,33.52,76746.75,8.2,0.0539,7e-05,5.45659]
[1779131004411,33.47,76748.62,8.2,0.05373,7e-05,5.44368]
[1779131004669,33.47,76748.62,8.2,0.05373,7e-05,5.44368]
[1779131004517,33.46,76737.17,8.2,0.05298,6e-05,5.3819]
[1779131007053,33.46,76741.31,8.2,0.05322,6e-05,5.4017]
[1779131007682,33.43,76753.42,8.2,0.05387,7e-05,5.45464]
[1779131007814,33.43,76753.42,8.2,0.05387,7e-05,5.45464]
[1779131008690,33.43,76753.42,8.2,0.05387,7e-05,5.45464]
[1779131008599,33.43,76782.27,8.2,0.05577,7e-05,5.60852]
[1779131009066,33.43,76782.27,8.2,0.05577,7e-05,5.60852]
[1779131009215,33.43,76782.27,8.2,0.05577,7e-05,5.60852]
[1779131010552,33.42,76771.83,8.2,0.05503,7e-05,5.5493]
[1779131010769,33.42,76771.83,8.2,0.05503,7e-05,5.5493]
[1779131011161,33.42,76771.83,8.2,0.05503,7e-05,5.5493]
[1779131011554,33.42,76771.83,8.2,0.05503,7e-05,5.5493]
[1779131011634,33.42,76771.83,8.2,0.05503,7e-05,5.5493]
[1779131011719,33.42,76771.83,8.2,0.05503,7e-05,5.5493]
[1779131012404,33.42,76765.33,8.2,0.05455,7e-05,5.5086]
[1779131012436,33.42,76765.33,8.2,0.05455,7e-05,5.5086]
[1779131012525,33.42,76778.02,8.2,0.05538,7e-05,5.57567]
[1779131013134,33.42,76778.02,8.2,0.05538,7e-05,5.57567]
[1779131013198,33.42,76778.02,8.2,0.05538,7e-05,5.57567]
[1779131013414,33.42,76778.02,8.2,0.05538,7e-05,5.57567]
[1779131013459,33.41,76788.61,8.2,0.05607,7e-05,5.63172]
[1779131015674,33.41,76795.55,8.2,0.05654,7e-05,5.66958]
[1779131016093,33.41,76796.21,8.2,0.05655,7e-05,5.67023]
[1779131016591,33.37,76810.55,8.2,0.05734,7e-05,5.73308]
[1779131017399,33.37,76810.55,8.2,0.05734,7e-05,5.73308]
[1779131017462,33.33,76824.46,8.2,0.05811,7e-05,5.79501]
[1779131018270,33.33,76824.46,8.2,0.05811,7e-05,5.79501]
[1779131018400,33.33,76824.46,8.2,0.05811,7e-05,5.79501]
[1779131020191,33.3,76830.4,8.2,0.05834,7e-05,5.81359]
[1779131020260,33.3,76830.4,8.2,0.05834,7e-05,5.81359]
[1779131021591,33.23,76830.89,8.2,0.058,7e-05,5.78668]
[1779131021915,33.23,76824.49,8.2,0.05753,7e-05,5.74972]
[1779131022253,33.23,76843.08,8.2,0.05884,7e-05,5.85328]
[1779131022764,33.23,76843.08,8.2,0.05884,7e-05,5.85328]
[1779131023478,33.23,76843.08,8.2,0.05884,7e-05,5.85328]
[1779131023617,33.23,76843.08,8.2,0.05884,7e-05,5.85328]
[1779131023626,33.23,76843.08,8.2,0.05884,7e-05,5.85328]
[1779131023653,33.23,76843.31,8.2,0.05883,7e-05,5.85304]
[1779131024374,33.23,76843.31,8.2,0.05883,7e-05,5.85304]
[1779131024547,33.23,76843.31,8.2,0.05883,7e-05,5.85304]
[1779131024654,33.23,76843.31,8.2,0.05883,7e-05,5.85304]
[1779131024732,33.23,76843.31,8.2,0.05883,7e-05,5.85304]
[1779131024801,33.19,76829.34,8.2,0.05767,7e-05,5.76114]
[1779131025093,33.19,76814.04,8.2,0.05662,7e-05,5.67655]
[1779131026475,33.19,76814.04,8.2,0.05662,7e-05,5.67655]
[1779131026760,33.19,76801.63,8.2,0.05573,7e-05,5.60585]
[1779131027609,33.19,76801.63,8.2,0.05573,7e-05,5.60585]
[1779131028883,33.18,76809.38,8.2,0.05624,7e-05,5.64691]
[1779131029204,33.18,76809.38,8.2,0.05624,7e-05,5.64691]
[1779131029626,33.18,76809.38,8.2,0.05624,7e-05,5.64691]
[1779131030693,33.15,76791.33,8.2,0.05481,7e-05,5.5318]
[1779131030818,33.15,76791.33,8.2,0.05481,7e-05,5.5318]
[1779131031714,33.14,76774.23,8.2,0.05366,7e-05,5.4384]
[1779131033162,33.14,76782.18,8.2,0.05419,7e-05,5.4812]
[1779131033785,33.14,76787.12,8.2,0.05449,7e-05,5.50557]
[1779131035710,33.14,76792.02,8.2,0.05482,7e-05,5.53213]
[1779131035831,33.11,76789.89,8.2,0.05452,7e-05,5.50849]
[1779131036750,33.11,76789.89,8.2,0.05452,7e-05,5.50849]
[1779131037745,33.06,76791.96,8.2,0.05437,7e-05,5.49634]
[1779131038348,33.03,76790.43,8.2,0.05412,7e-05,5.47672]
[1779131039235,33.01,76785.97,8.2,0.05369,7e-05,5.44152]
[1779131040236,33.01,76786.66,8.2,0.05374,7e-05,5.44524]
[1779131040576,33.01,76786.66,8.2,0.05374,7e-05,5.44524]
[1779131040667,32.98,76776.11,8.2,0.05291,7e-05,5.37795]
[1779131040960,32.98,76776.11,8.2,0.05291,7e-05,5.37795]
[1779131041284,32.98,76776.11,8.2,0.05291,7e-05,5.37795]
[1779131042756,32.96,76779.47,8.2,0.053,7e-05,5.38558]
[1779131044309,32.89,76788.89,8.2,0.05327,7e-05,5.40769]
[1779131044736,32.89,76788.89,8.2,0.05327,7e-05,5.40769]
[1779131046311,32.87,76793.49,8.2,0.05344,7e-05,5.42164]
[1779131046454,32.87,76793.49,8.2,0.05344,7e-05,5.42164]
[1779131047688,32.86,76798.3,8.2,0.05374,7e-05,5.44667]
[1779131048094,32.84,76799.21,8.2,0.05367,7e-05,5.44127]
[1779131049158,32.84,76793.45,8.2,0.05329,7e-05,5.4101]
[1779131049651,32.84,76793.45,8.2,0.05329,7e-05,5.4101]
[1779131050306,32.79,76780.65,8.2,0.05221,7e-05,5.32165]
[1779131051086,32.79,76780.65,8.2,0.05221,7e-05,5.32165]
[1779131052382,32.77,76788.04,8.2,0.05259,7e-05,5.35282]
[1779131053534,32.74,76786.29,8.2,0.05227,7e-05,5.32689]
[1779131055340,32.7,76767.38,8.2,0.05085,6e-05,5.21067]
[1779131057634,32.7,76765.33,8.2,0.05071,6e-05,5.19913]
[1779131063397,32.69,76758.04,8.2,0.0502,6e-05,5.15631]
[1779131065531,32.69,76757.4,8.2,0.05014,6e-05,5.15184]
[1779131065534,32.69,76757.4,8.2,0.05014,6e-05,5.15184]
[1779131065632,32.69,76768.86,8.2,0.05087,6e-05,5.21186]
[1779131067207,32.69,76770.14,8.2,0.05095,6e-05,5.21865]
[1779131069879,32.68,76782.47,8.2,0.05171,7e-05,5.2817]
[1779131070961,32.68,76776.98,8.2,0.05135,6e-05,5.25166]
[1779131071278,32.68,76776.98,8.2,0.05135,6e-05,5.25166]
[1779131072302,32.68,76782.39,8.2,0.05165,6e-05,5.27547]
[1779131072306,32.68,76782.39,8.2,0.05165,6e-05,5.27547]
[1779131075038,32.67,76785.49,8.2,0.05183,7e-05,5.2899]
[1779131075591,32.67,76785.49,8.2,0.05183,7e-05,5.2899]
[1779131075676,32.67,76774.87,8.2,0.05113,6e-05,5.23248]
[1779131080526,32.62,76763.12,8.2,0.05011,6e-05,5.14844]
[1779131082327,32.59,76756.23,8.2,0.04953,6e-05,5.10061]
[1779131082444,32.59,76756.23,8.2,0.04953,6e-05,5.10061]
[1779131082541,32.57,76743.75,8.2,0.04862,6e-05,5.02428]
[1779131085123,32.52,76739.8,8.2,0.04814,6e-05,4.98439]
[1779131085210,32.52,76739.8,8.2,0.04814,6e-05,4.98439]
[1779131085295,32.52,76739.8,8.2,0.04814,6e-05,4.98439]
[1779131085362,32.52,76739.8,8.2,0.04814,6e-05,4.98439]
[1779131085562,32.5,76732.66,8.2,0.04759,6e-05,4.93891]
[1779131085881,32.5,76732.66,8.2,0.04759,6e-05,4.93891]
[1779131086569,32.47,76733.28,8.2,0.04747,6e-05,4.9286]
[1779131087402,32.47,76733.28,8.2,0.04747,6e-05,4.9286]
[1779131089039,32.47,76730.18,8.2,0.04726,6e-05,4.91062]
[1779131089373,32.47,76730.18,8.2,0.04726,6e-05,4.91062]
[1779131091418,32.46,76731.12,8.2,0.04729,6e-05,4.91347]
[1779131092038,32.46,76731.25,8.2,0.04729,6e-05,4.91314]
[1779131092066,32.46,76731.25,8.2,0.04729,6e-05,4.91314]
[1779131092393,32.46,76731.25,8.2,0.04729,6e-05,4.91314]
[1779131092399,32.46,76731.25,8.2,0.04729,6e-05,4.91314]
[1779131092634,32.43,76723.14,8.2,0.04663,6e-05,4.85802]
[1779131097667,32.34,76729.77,8.2,0.04658,6e-05,4.85386]
[1779131101766,32.33,76718.36,8.2,0.04583,6e-05,4.79033]
[1779131103769,32.32,76744.05,8.2,0.04736,6e-05,4.91981]
[1779131107589,32.31,76753.85,8.2,0.04792,6e-05,4.96706]
[1779131107721,32.31,76753.85,8.2,0.04792,6e-05,4.96706]
[1779131107756,32.31,76753.85,8.2,0.04792,6e-05,4.96706]
[1779131107804,32.28,76764.19,8.2,0.0484,6e-05,5.00757]
[1779131108641,32.28,76764.19,8.2,0.0484,6e-05,5.00757]
[1779131108827,32.28,76764.19,8.2,0.0484,6e-05,5.00757]
[1779131110584,32.28,76771.84,8.2,0.04887,6e-05,5.04722]
[1779131110820,32.28,76773.11,8.2,0.04895,6e-05,5.05362]
[1779131111092,32.28,76773.11,8.2,0.04895,6e-05,5.05362]
[1779131111143,32.28,76773.11,8.2,0.04895,6e-05,5.05362]
[1779131111827,32.28,76783.81,8.2,0.04962,6e-05,5.10985]
[1779131112649,32.28,76783.81,8.2,0.04962,6e-05,5.10985]
[1779131112834,32.28,76785.94,8.2,0.04975,6e-05,5.12075]
[1779131114848,32.27,76774.26,8.2,0.04899,6e-05,5.0569]
[1779131115855,32.25,76763.16,8.2,0.04818,6e-05,4.98921]
[1779131120890,32.16,76762.02,8.2,0.04763,6e-05,4.94356]
[1779131123249,32.14,76758.95,8.2,0.04734,6e-05,4.9192]
[1779131123320,32.14,76758.95,8.2,0.04734,6e-05,4.9192]
[1779131123332,32.14,76771.07,8.2,0.04809,6e-05,4.98245]
[1779131126187,32.14,76776.83,8.2,0.04844,6e-05,5.01225]
[1779131126681,32.14,76776.83,8.2,0.04844,6e-05,5.01225]
[1779131128537,32.14,76784.59,8.2,0.04892,6e-05,5.05234]
[1779131129849,32.14,76788.76,8.2,0.04918,6e-05,5.07406]
[1779131131575,32.14,76785.85,8.2,0.04899,6e-05,5.05828]
[1779131131734,32.13,76783.46,8.2,0.0488,6e-05,5.04072]
[1779131132852,32.13,76783.46,8.2,0.0488,6e-05,5.04072]
[1779131133893,32.11,76771.02,8.2,0.04791,6e-05,4.96661]
[1779131136043,32.08,76754.59,8.2,0.04671,6e-05,4.86516]
[1779131138741,32.07,76740.61,8.2,0.04584,6e-05,4.79145]
[1779131138909,32.07,76740.61,8.2,0.04584,6e-05,4.79145]
[1779131141099,32.05,76726.74,8.2,0.04487,6e-05,4.70907]
[1779131141485,32.05,76726.74,8.2,0.04487,6e-05,4.70907]
[1779131141503,32.05,76718.56,8.2,0.04439,6e-05,4.66773]
[1779131142857,32.05,76718.56,8.2,0.04439,6e-05,4.66773]
[1779131148028,32.04,76713.23,8.2,0.04404,6e-05,4.6378]
[1779131149094,32.04,76696.5,8.2,0.04307,6e-05,4.55404]
[1779131154129,32.04,76690.54,8.2,0.04272,6e-05,4.52379]
[1779131159165,32.03,76704.95,8.2,0.04354,6e-05,4.59467]
[1779131164144,32.03,76704.91,8.2,0.04352,6e-05,4.59341]
[1779131169170,32.03,76698.83,8.2,0.04316,6e-05,4.56202]
[1779131169810,32.03,76670.22,8.2,0.04154,6e-05,4.42118]
[1779131170257,32.03,76657.37,8.2,0.04082,5e-05,4.35887]
[1779131172271,32.03,76644.71,8.2,0.04015,5e-05,4.29969]
[1779131174145,32.03,76644.06,8.2,0.04012,5e-05,4.29682]
[1779131174215,32.03,76644.06,8.2,0.04012,5e-05,4.29682]
[1779131174285,32.03,76647.09,8.2,0.04028,5e-05,4.31155]
[1779131178313,32.03,76636.55,8.2,0.03972,5e-05,4.26167]
[1779131180782,32.04,76634.76,8.2,0.03963,5e-05,4.25348]
[1779131182527,32.04,76634.92,8.2,0.03964,5e-05,4.25455]
[1779131184101,32.04,76624.12,8.2,0.03906,5e-05,4.20373]
[1779131187251,32.04,76623.45,8.2,0.03904,5e-05,4.20147]
[1779131187924,32.04,76623.45,8.2,0.03904,5e-05,4.20147]
[1779131188909,32.04,76613.08,8.2,0.0385,5e-05,4.15347]
[1779131190482,32.04,76609.9,8.2,0.03833,5e-05,4.13865]
[1779131190934,32.04,76609.9,8.2,0.03833,5e-05,4.13865]
[1779131191338,32.04,76610.61,8.2,0.03837,5e-05,4.14227]
[1779131191543,32.04,76610.61,8.2,0.03837,5e-05,4.14227]
[1779131191843,32.04,76610.61,8.2,0.03837,5e-05,4.14227]
[1779131191886,32.04,76610.61,8.2,0.03837,5e-05,4.14227]
[1779131191988,32.04,76607.07,8.2,0.03816,5e-05,4.12222]
[1779131192159,32.04,76607.07,8.2,0.03816,5e-05,4.12222]
[1779131192525,32.04,76607.07,8.2,0.03816,5e-05,4.12222]
[1779131192858,32.04,76607.07,8.2,0.03816,5e-05,4.12222]
[1779131192866,32.04,76593.07,8.2,0.03744,5e-05,4.05833]
[1779131193776,32.04,76593.07,8.2,0.03744,5e-05,4.05833]
[1779131193957,32.04,76570.7,8.2,0.03632,5e-05,3.95708]
[1779131194393,32.04,76570.7,8.2,0.03632,5e-05,3.95708]
[1779131194486,32.04,76570.7,8.2,0.03632,5e-05,3.95708]
[1779131194587,32.04,76570.7,8.2,0.03632,5e-05,3.95708]
[1779131194728,32.04,76570.7,8.2,0.03632,5e-05,3.95708]
[1779131195114,32.04,76561.39,8.2,0.03585,5e-05,3.91526]
[1779131198121,32.04,76565.15,8.2,0.03604,5e-05,3.93213]
[1779131202244,32.05,76557.46,8.2,0.03568,5e-05,3.89921]
[1779131202853,32.05,76557.46,8.2,0.03568,5e-05,3.89921]
[1779131203336,32.05,76554.45,8.2,0.03554,5e-05,3.88642]
[1779131203942,32.05,76554.45,8.2,0.03554,5e-05,3.88642]
[1779131203501,32.05,76513.52,8.2,0.03357,5e-05,3.70694]
[1779131204096,32.05,76513.52,8.2,0.03357,5e-05,3.70694]
[1779131204134,32.05,76513.52,8.2,0.03357,5e-05,3.70694]
[1779131204897,32.05,76513.52,8.2,0.03357,5e-05,3.70694]
[1779131205157,32.05,76514.63,8.2,0.03362,5e-05,3.71181]
[1779131205237,32.05,76514.63,8.2,0.03362,5e-05,3.71181]
[1779131205336,32.05,76514.63,8.2,0.03362,5e-05,3.71181]
[1779131206585,32.05,76523.67,8.2,0.03405,5e-05,3.75136]
[1779131207162,32.05,76525.36,8.2,0.03414,5e-05,3.75939]
[1779131207298,32.05,76525.36,8.2,0.03414,5e-05,3.75939]
[1779131208920,32.05,76526.71,8.2,0.03421,5e-05,3.76527]
[1779131208932,32.05,76526.71,8.2,0.03421,5e-05,3.76527]
[1779131209903,32.05,76526.88,8.2,0.03422,5e-05,3.76658]
[1779131210169,32.06,76522.21,8.2,0.034,5e-05,3.74654]
[1779131210982,32.06,76522.21,8.2,0.034,5e-05,3.74654]
[1779131211449,32.06,76521.5,8.2,0.03397,5e-05,3.74345]
[1779131212838,32.06,76521.2,8.2,0.03396,5e-05,3.74247]
[1779131213904,32.06,76530.14,8.2,0.03439,5e-05,3.78207]
[1779131213983,32.06,76530.14,8.2,0.03439,5e-05,3.78207]
[1779131214001,32.06,76528.18,8.2,0.0343,5e-05,3.77376]
[1779131214203,32.06,76528.18,8.2,0.0343,5e-05,3.77376]
[1779131214256,32.06,76528.18,8.2,0.0343,5e-05,3.77376]
[1779131214348,32.06,76528.18,8.2,0.0343,5e-05,3.77376]
[1779131214424,32.06,76528.18,8.2,0.0343,5e-05,3.77376]
[1779131215245,32.06,76526.77,8.2,0.03423,5e-05,3.76787]
[1779131215285,32.06,76526.77,8.2,0.03423,5e-05,3.76787]
[1779131215309,32.06,76526.77,8.2,0.03423,5e-05,3.76787]
[1779131215720,32.06,76526.77,8.2,0.03423,5e-05,3.76787]
[1779131216205,32.06,76534.55,8.2,0.03461,5e-05,3.80219]
[1779131217366,32.06,76536.68,8.2,0.03471,5e-05,3.81176]
[1779131217379,32.06,76536.68,8.2,0.03471,5e-05,3.81176]
[1779131217534,32.06,76536.68,8.2,0.03471,5e-05,3.81176]
[1779131217841,32.06,76536.68,8.2,0.03471,5e-05,3.81176]
[1779131219511,32.06,76531.23,8.2,0.03445,5e-05,3.78805]
[1779131221486,32.06,76523.75,8.2,0.0341,5e-05,3.75586]
[1779131221536,32.06,76523.75,8.2,0.0341,5e-05,3.75586]
[1779131221640,32.06,76534.67,8.2,0.03463,5e-05,3.80384]
[1779131222461,32.06,76534.67,8.2,0.03463,5e-05,3.80384]
[1779131222689,32.06,76534.67,8.2,0.03463,5e-05,3.80384]
[1779131222791,32.06,76549.84,8.2,0.03537,5e-05,3.87132]
[1779131223116,32.06,76549.84,8.2,0.03537,5e-05,3.87132]
[1779131225699,32.06,76562.25,8.2,0.03598,5e-05,3.92682]
[1779131225815,32.06,76562.25,8.2,0.03598,5e-05,3.92682]
[1779131225820,32.06,76562.25,8.2,0.03598,5e-05,3.92682]
[1779131226318,32.06,76567.64,8.2,0.03625,5e-05,3.95106]
[1779131227546,32.06,76559.94,8.2,0.03587,5e-05,3.91647]
[1779131227548,32.06,76559.94,8.2,0.03587,5e-05,3.91647]
[1779131227682,32.06,76547.33,8.2,0.03525,5e-05,3.86022]
[1779131228326,32.06,76547.33,8.2,0.03525,5e-05,3.86022]
[1779131231185,32.06,76547.62,8.2,0.03526,5e-05,3.86174]
[1779131231673,32.06,76547.62,8.2,0.03526,5e-05,3.86174]
[1779131232775,32.06,76541.3,8.2,0.03496,5e-05,3.83384]
[1779131238923,32.07,76544.06,8.2,0.0351,5e-05,3.84657]
[1779131240459,32.07,76540.5,8.2,0.03493,5e-05,3.83101]
[1779131240552,32.07,76540.5,8.2,0.03493,5e-05,3.83101]
[1779131240961,32.07,76540.5,8.2,0.03493,5e-05,3.83101]
[1779131241654,32.07,76533.06,8.2,0.03457,5e-05,3.7984]
[1779131243115,32.07,76526.71,8.2,0.03427,5e-05,3.77097]
[1779131243455,32.07,76526.71,8.2,0.03427,5e-05,3.77097]
[1779131243668,32.07,76526.71,8.2,0.03427,5e-05,3.77097]
[1779131244201,32.07,76528.03,8.2,0.03433,5e-05,3.77693]
[1779131247824,32.07,76542.91,8.2,0.03506,5e-05,3.84301]
[1779131249253,32.07,76542.08,8.2,0.03502,5e-05,3.83941]
[1779131249806,32.07,76542.08,8.2,0.03502,5e-05,3.83941]
[1779131253023,32.07,76547.69,8.2,0.03526,5e-05,3.86063]
[1779131253151,32.07,76547.42,8.2,0.03525,5e-05,3.85949]
[1779131253443,32.07,76547.42,8.2,0.03525,5e-05,3.85949]
[1779131253761,32.07,76547.42,8.2,0.03525,5e-05,3.85949]
[1779131253929,32.07,76547.42,8.2,0.03525,5e-05,3.85949]
[1779131253963,32.07,76536.22,8.2,0.03471,5e-05,3.8101]
[1779131254841,32.07,76536.22,8.2,0.03471,5e-05,3.8101]
[1779131254874,32.07,76518.71,8.2,0.03387,5e-05,3.73383]
[1779131255621,32.07,76518.71,8.2,0.03387,5e-05,3.73383]
[1779131256489,32.07,76519.42,8.2,0.03391,5e-05,3.73716]
[1779131256708,32.07,76519.42,8.2,0.03391,5e-05,3.73716]
[1779131258598,32.07,76524.93,8.2,0.03418,5e-05,3.76159]
[1779131262361,32.08,76520.41,8.2,0.03397,5e-05,3.74291]
[1779131267966,32.08,76523.92,8.2,0.03415,5e-05,3.75961]
[1779131268276,32.08,76523.92,8.2,0.03415,5e-05,3.75961]
[1779131268381,32.08,76523.92,8.2,0.03415,5e-05,3.75961]
[1779131271437,32.08,76536.72,8.2,0.03477,5e-05,3.8161]
[1779131275799,32.08,76549.57,8.2,0.0354,5e-05,3.87327]
[1779131276834,32.08,76552.65,8.2,0.03555,5e-05,3.887]
[1779131278915,32.08,76550.71,8.2,0.03546,5e-05,3.87837]
[1779131279062,32.08,76550.71,8.2,0.03546,5e-05,3.87837]
[1779131280358,32.08,76550.79,8.2,0.03546,5e-05,3.87877]
[1779131281511,32.08,76554.78,8.2,0.03566,5e-05,3.89655]
[1779131286100,32.08,76537.44,8.2,0.03481,5e-05,3.81978]
[1779131291993,32.08,76536.95,8.2,0.03479,5e-05,3.81798]
[1779131292098,32.08,76539.37,8.2,0.03491,5e-05,3.82879]
[1779131292726,32.08,76539.37,8.2,0.03491,5e-05,3.82879]
[1779131292750,32.08,76552.34,8.2,0.03554,5e-05,3.88626]
[1779131293301,32.08,76552.34,8.2,0.03554,5e-05,3.88626]
[1779131294087,32.08,76552.34,8.2,0.03554,5e-05,3.88626]
[1779131296965,32.08,76545.38,8.2,0.0352,5e-05,3.85532]
[1779131302214,32.08,76536.95,8.2,0.0348,5e-05,3.81866]
[1779131307249,32.09,76542.14,8.2,0.03506,5e-05,3.84194]
[1779131312326,32.09,76539.77,8.2,0.03491,5e-05,3.82792]
[1779131317322,32.09,76522.58,8.2,0.03409,5e-05,3.75311]
[1779131322357,32.09,76521.29,8.2,0.03404,5e-05,3.74849]
[1779131325377,32.09,76534.11,8.2,0.03466,5e-05,3.80496]
[1779131327907,32.09,76535.53,8.2,0.03473,5e-05,3.8113]
[1779131328161,32.09,76534.86,8.2,0.0347,5e-05,3.80854]
[1779131328198,32.09,76534.86,8.2,0.0347,5e-05,3.80854]
[1779131328263,32.09,76534.86,8.2,0.0347,5e-05,3.80854]
[1779131328704,32.09,76534.86,8.2,0.0347,5e-05,3.80854]
[1779131328924,32.09,76534.86,8.2,0.0347,5e-05,3.80854]
[1779131329062,32.09,76534.86,8.2,0.0347,5e-05,3.80854]
[1779131329101,32.09,76518.35,8.2,0.03391,5e-05,3.73674]
[1779131329721,32.09,76518.35,8.2,0.03391,5e-05,3.73674]
[1779131331316,32.09,76509.33,8.2,0.03349,5e-05,3.69806]
[1779131334099,32.09,76510.65,8.2,0.03356,5e-05,3.70431]
[1779131334740,32.09,76511.02,8.2,0.03358,5e-05,3.70619]
[1779131338369,32.1,76502.92,8.2,0.03322,5e-05,3.67271]
[1779131338387,32.1,76502.92,8.2,0.03322,5e-05,3.67271]
[1779131338410,32.1,76502.92,8.2,0.03322,5e-05,3.67271]
[1779131338755,32.1,76502.92,8.2,0.03322,5e-05,3.67271]
[1779131339908,32.1,76505.68,8.2,0.03335,5e-05,3.6849]
[1779131340765,32.1,76505.15,8.2,0.03333,5e-05,3.68331]
[1779131342890,32.1,76520.37,8.2,0.03406,5e-05,3.74983]
[1779131343415,32.1,76520.37,8.2,0.03406,5e-05,3.74983]
[1779131343780,32.1,76520.37,8.2,0.03406,5e-05,3.74983]
[1779131347531,32.1,76523.34,8.2,0.03421,5e-05,3.76342]
[1779131347717,32.1,76523.34,8.2,0.03421,5e-05,3.76342]
[1779131347966,32.1,76523.34,8.2,0.03421,5e-05,3.76342]
[1779131348137,32.1,76523.34,8.2,0.03421,5e-05,3.76342]
[1779131349008,32.11,76546.54,8.2,0.03533,5e-05,3.86583]
[1779131349475,32.11,76546.54,8.2,0.03533,5e-05,3.86583]
[1779131349693,32.11,76546.54,8.2,0.03533,5e-05,3.86583]
[1779131350111,32.11,76546.54,8.2,0.03533,5e-05,3.86583]
[1779131353188,32.11,76555.35,8.2,0.03576,5e-05,3.90505]
[1779131355082,32.11,76556.09,8.2,0.0358,5e-05,3.90835]
[1779131355239,32.11,76555.46,8.2,0.03577,5e-05,3.90552]
[1779131355430,32.11,76555.46,8.2,0.03577,5e-05,3.90552]
[1779131356065,32.11,76555.46,8.2,0.03577,5e-05,3.90552]
[1779131356479,32.11,76564.25,8.2,0.0362,5e-05,3.94491]
[1779131356799,32.11,76564.25,8.2,0.0362,5e-05,3.94491]
[1779131357010,32.11,76564.25,8.2,0.0362,5e-05,3.94491]
[1779131358435,32.11,76573.19,8.2,0.03665,5e-05,3.98514]
[1779131358685,32.11,76573.19,8.2,0.03665,5e-05,3.98514]
[1779131359347,32.1,76574.75,8.2,0.03672,5e-05,3.99192]
[1779131360563,32.1,76572.51,8.2,0.03661,5e-05,3.98177]
[1779131361368,32.1,76571.55,8.2,0.03656,5e-05,3.97729]
[1779131361422,32.1,76571.55,8.2,0.03656,5e-05,3.97729]
[1779131366193,32.1,76581.98,8.2,0.03708,5e-05,4.02387]
[1779131366392,32.1,76581.98,8.2,0.03708,5e-05,4.02387]
[1779131366480,32.1,76581.98,8.2,0.03708,5e-05,4.02387]
[1779131368351,32.1,76575.68,8.2,0.03676,5e-05,3.99487]
[1779131373738,32.1,76576.18,8.2,0.03674,5e-05,3.99262]
[1779131376177,32.1,76575.55,8.2,0.03671,5e-05,3.98946]
[1779131378284,32.1,76576.86,8.2,0.03677,5e-05,3.99495]
[1779131379779,32.1,76575.05,8.2,0.03667,5e-05,3.98657]
[1779131380861,32.1,76574.08,8.2,0.03662,5e-05,3.98202]
[1779131384830,32.1,76579.93,8.2,0.03691,5e-05,4.00793]
[1779131390652,32.09,76580.5,8.2,0.03693,5e-05,4.00946]
[1779131396086,32.09,76583.0,8.2,0.03704,5e-05,4.01981]
[1779131397558,32.09,76595.34,8.2,0.03767,5e-05,4.0759]
[1779131400554,32.09,76603.16,8.2,0.03807,5e-05,4.11116]
[1779131401862,32.09,76611.08,8.2,0.03848,5e-05,4.1476]
[1779131402331,32.09,76604.65,8.2,0.03814,5e-05,4.11773]
[1779131403153,32.09,76604.65,8.2,0.03814,5e-05,4.11773]
[1779131404132,32.08,76601.1,8.2,0.03795,5e-05,4.10059]
[1779131404162,32.08,76589.24,8.2,0.03733,5e-05,4.04573]
[1779131410008,32.08,76581.51,8.2,0.03693,5e-05,4.00944]
[1779131415042,32.08,76593.61,8.2,0.03754,5e-05,4.06389]
[1779131416438,32.08,76590.98,8.2,0.0374,5e-05,4.05157]
[1779131417056,32.08,76577.45,8.2,0.03671,5e-05,3.98965]
[1779131419070,32.08,76562.98,8.2,0.03598,5e-05,3.92418]
[1779131424106,32.08,76565.34,8.2,0.0361,5e-05,3.93466]
[1779131426120,32.08,76552.84,8.2,0.03548,5e-05,3.87874]
[1779131428368,32.08,76550.99,8.2,0.03539,5e-05,3.87061]
[1779131434179,32.08,76564.08,8.2,0.03601,5e-05,3.9255]
[1779131439211,32.08,76566.19,8.2,0.03611,5e-05,3.93473]
[1779131442568,32.08,76571.45,8.2,0.03637,5e-05,3.95821]
[1779131442671,32.08,76571.45,8.2,0.03637,5e-05,3.95821]
[1779131442901,32.08,76571.45,8.2,0.03637,5e-05,3.95821]
[1779131443677,32.08,76566.0,8.2,0.0361,5e-05,3.93357]
[1779131444466,32.08,76572.81,8.2,0.03643,5e-05,3.96419]
[1779131444974,32.08,76572.81,8.2,0.03643,5e-05,3.96419]
[1779131447935,32.08,76568.71,8.2,0.03623,5e-05,3.94551]
[1779131448867,32.08,76569.06,8.2,0.03624,5e-05,3.94692]
[1779131448989,32.08,76569.06,8.2,0.03624,5e-05,3.94692]
[1779131450688,32.08,76575.1,8.2,0.03654,5e-05,3.9741]
[1779131451002,32.08,76575.1,8.2,0.03654,5e-05,3.9741]
[1779131451082,32.08,76575.1,8.2,0.03654,5e-05,3.9741]
[1779131452013,32.07,76575.5,8.2,0.03656,5e-05,3.97565]
[1779131452016,32.07,76575.5,8.2,0.03656,5e-05,3.97565]
[1779131454051,32.07,76561.31,8.2,0.03585,5e-05,3.91173]
[1779131462382,32.07,76565.73,8.2,0.03607,5e-05,3.93117]
[1779131466190,32.07,76565.96,8.2,0.03608,5e-05,3.93206]
[1779131466411,32.07,76579.3,8.2,0.03675,5e-05,3.99218]
[1779131471446,32.07,76589.83,8.2,0.03727,5e-05,4.0391]
[1779131472425,32.07,76589.83,8.2,0.03727,5e-05,4.0391]
[1779131472577,32.07,76589.83,8.2,0.03727,5e-05,4.0391]
[1779131472944,32.07,76589.83,8.2,0.03727,5e-05,4.0391]
[1779131474469,32.07,76602.74,8.2,0.03793,5e-05,4.0986]
[1779131476616,32.07,76605.53,8.2,0.03808,5e-05,4.11146]
[1779131476972,32.07,76607.24,8.2,0.03817,5e-05,4.11938]
[1779131477605,32.07,76607.24,8.2,0.03817,5e-05,4.11938]
[1779131477867,32.07,76596.34,8.2,0.03761,5e-05,4.0693]
[1779131479770,32.07,76596.1,8.2,0.03759,5e-05,4.06823]
[1779131480303,32.07,76596.1,8.2,0.03759,5e-05,4.06823]
[1779131480830,32.07,76592.64,8.2,0.03742,5e-05,4.05238]
[1779131480883,32.07,76592.64,8.2,0.03742,5e-05,4.05238]
[1779131481192,32.07,76592.64,8.2,0.03742,5e-05,4.05238]
[1779131481295,32.07,76576.36,8.2,0.03659,5e-05,3.97813]
[1779131481805,32.07,76576.36,8.2,0.03659,5e-05,3.97813]
[1779131481884,32.07,76576.36,8.2,0.03659,5e-05,3.97813]
[1779131481986,32.07,76576.36,8.2,0.03659,5e-05,3.97813]
[1779131482109,32.07,76576.36,8.2,0.03659,5e-05,3.97813]
[1779131482210,32.07,76576.36,8.2,0.03659,5e-05,3.97813]
[1779131482441,32.07,76583.74,8.2,0.03696,5e-05,4.01146]
[1779131482763,32.07,76583.74,8.2,0.03696,5e-05,4.01146]
[1779131483297,32.07,76600.25,8.2,0.03781,5e-05,4.08746]
[1779131485490,32.07,76603.99,8.2,0.03801,5e-05,4.10503]
[1779131485815,32.07,76603.99,8.2,0.03801,5e-05,4.10503]
[1779131485909,32.07,76606.19,8.2,0.03812,5e-05,4.11551]
[1779131489421,32.07,76616.21,8.2,0.03864,5e-05,4.16184]
[1779131489577,32.07,76620.04,8.2,0.03885,5e-05,4.17975]
[1779131492364,32.07,76627.14,8.2,0.03919,5e-05,4.20946]
[1779131492611,32.07,76640.1,8.2,0.03989,5e-05,4.27087]
[1779131493591,32.07,76640.1,8.2,0.03989,5e-05,4.27087]
[1779131493999,32.07,76640.1,8.2,0.03989,5e-05,4.27087]
[1779131494087,32.07,76637.28,8.2,0.03974,5e-05,4.25756]
[1779131495299,32.07,76637.28,8.2,0.03974,5e-05,4.25756]
[1779131497547,32.07,76625.87,8.2,0.03912,5e-05,4.20312]
[1779131500570,32.07,76613.64,8.2,0.03847,5e-05,4.14567]
[1779131500574,32.07,76613.64,8.2,0.03847,5e-05,4.14567]
[1779131505702,32.07,76615.61,8.2,0.03855,5e-05,4.15274]
[1779131510799,32.06,76615.77,8.2,0.03854,5e-05,4.15184]
[1779131517069,32.06,76619.16,8.2,0.03869,5e-05,4.16519]
[1779131522821,32.05,76626.62,8.2,0.03907,5e-05,4.1986]
[1779131527856,32.05,76622.22,8.2,0.03883,5e-05,4.17731]
[1779131529880,32.05,76609.7,8.2,0.03817,5e-05,4.11879]
[1779131534769,32.05,76618.03,8.2,0.0386,5e-05,4.15741]
[1779131535010,32.05,76618.03,8.2,0.0386,5e-05,4.15741]
[1779131540678,32.05,76624.85,8.2,0.03896,5e-05,4.18878]
[1779131540962,32.05,76628.88,8.2,0.03917,5e-05,4.2076]
[1779131541968,32.05,76639.55,8.2,0.03974,5e-05,4.25822]
[1779131543233,32.05,76639.55,8.2,0.03974,5e-05,4.25822]
[1779131543335,32.05,76641.45,8.2,0.03985,5e-05,4.26746]
[1779131543980,32.05,76630.46,8.2,0.03926,5e-05,4.21544]
[1779131547001,32.05,76614.11,8.2,0.03839,5e-05,4.13829]
[1779131551229,32.05,76618.8,8.2,0.03863,5e-05,4.16]
[1779131551239,32.05,76619.42,8.2,0.03863,5e-05,4.15887]
[1779131553318,32.05,76626.92,8.2,0.03903,5e-05,4.19401]
[1779131555349,32.05,76629.21,8.2,0.03915,5e-05,4.20519]
[1779131556064,32.05,76632.48,8.2,0.03933,5e-05,4.22093]
[1779131561100,32.05,76635.53,8.2,0.03948,5e-05,4.23433]
[1779131561757,32.05,76635.53,8.2,0.03948,5e-05,4.23433]
[1779131562108,32.05,76635.6,8.2,0.03949,5e-05,4.23466]
[1779131567142,32.05,76633.29,8.2,0.03937,5e-05,4.22453]
[1779131567971,32.05,76633.29,8.2,0.03937,5e-05,4.22453]
[1779131568149,32.05,76633.3,8.2,0.03937,5e-05,4.22471]
[1779131572177,32.05,76620.45,8.2,0.03868,5e-05,4.16369]
[1779131574191,32.05,76604.9,8.2,0.03787,5e-05,4.09133]
[1779131579226,32.05,76601.97,8.2,0.03772,5e-05,4.07813]
[1779131584257,32.05,76605.26,8.2,0.0379,5e-05,4.09352]
[1779131584261,32.05,76605.82,8.2,0.03793,5e-05,4.09615]
[1779131589297,32.05,76605.41,8.2,0.03792,5e-05,4.09589]
[1779131591854,32.05,76606.28,8.2,0.03798,5e-05,4.10058]
[1779131592318,32.05,76602.42,8.2,0.03778,5e-05,4.08277]
[1779131597353,32.06,76598.45,8.2,0.03757,5e-05,4.06479]
[1779131600570,32.06,76604.41,8.2,0.03788,5e-05,4.09247]
[1779131600627,32.06,76604.41,8.2,0.03788,5e-05,4.09247]
[1779131601026,32.06,76604.41,8.2,0.03788,5e-05,4.09247]
[1779131601031,32.06,76604.41,8.2,0.03788,5e-05,4.09247]
[1779131601386,32.06,76620.87,8.2,0.03875,5e-05,4.16934]
[1779131602615,32.06,76622.43,8.2,0.03883,5e-05,4.17685]
[1779131609173,32.06,76615.54,8.2,0.03848,5e-05,4.14587]
[1779131609441,32.06,76613.11,8.2,0.03836,5e-05,4.1348]
[1779131614476,32.06,76610.94,8.2,0.03821,5e-05,4.12066]
[1779131619511,32.06,76607.05,8.2,0.03801,5e-05,4.10255]
[1779131625363,32.06,76606.23,8.2,0.03797,5e-05,4.09875]
[1779131625611,32.06,76605.1,8.2,0.03791,5e-05,4.09353]
[1779131626322,32.06,76605.1,8.2,0.03791,5e-05,4.09353]
[1779131626338,32.06,76594.03,8.2,0.03733,5e-05,4.04235]
[1779131631572,32.06,76592.52,8.2,0.03725,5e-05,4.03463]
[1779131634851,32.06,76592.01,8.2,0.03721,5e-05,4.03166]
[1779131637499,32.05,76589.18,8.2,0.03706,5e-05,4.01815]
[1779131643142,32.05,76589.17,8.2,0.03705,5e-05,4.01721]
[1779131648966,32.05,76588.82,8.2,0.03702,5e-05,4.01448]
[1779131651069,32.05,76584.83,8.2,0.03682,5e-05,3.99598]
[1779131655350,32.05,76596.58,8.2,0.0374,5e-05,4.04859]
[1779131658375,32.05,76596.8,8.2,0.03741,5e-05,4.04938]
[1779131659958,32.04,76594.27,8.2,0.03728,5e-05,4.03737]
[1779131661126,32.04,76594.49,8.2,0.03729,5e-05,4.03819]
[1779131661361,32.04,76594.49,8.2,0.03729,5e-05,4.03819]
[1779131662529,32.04,76595.03,8.2,0.03731,5e-05,4.04027]
[1779131663008,32.04,76595.03,8.2,0.03731,5e-05,4.04027]
[1779131663344,32.04,76595.03,8.2,0.03731,5e-05,4.04027]
[1779131663359,32.04,76598.76,8.2,0.0375,5e-05,4.05759]
[1779131666237,32.04,76606.92,8.2,0.03793,5e-05,4.09556]
[1779131667809,32.05,76608.84,8.2,0.03804,5e-05,4.1051]
[1779131667851,32.05,76599.13,8.2,0.03754,5e-05,4.0606]
[1779131668616,32.05,76599.13,8.2,0.03754,5e-05,4.0606]
[1779131668635,32.05,76599.13,8.2,0.03754,5e-05,4.0606]
[1779131669363,32.05,76599.13,8.2,0.03754,5e-05,4.0606]
[1779131669463,32.05,76598.68,8.2,0.03752,5e-05,4.05902]
[1779131672131,32.05,76597.05,8.2,0.03744,5e-05,4.05195]
[1779131672231,32.05,76597.27,8.2,0.03742,5e-05,4.0495]
[1779131673307,32.05,76597.27,8.2,0.03742,5e-05,4.0495]
[1779131673716,32.05,76590.32,8.2,0.03707,5e-05,4.01825]
[1779131677921,32.05,76574.3,8.2,0.03626,5e-05,3.94507]
[1779131683188,32.05,76575.92,8.2,0.03634,5e-05,3.95222]
[1779131683484,32.05,76575.92,8.2,0.03634,5e-05,3.95222]
[1779131687815,32.05,76586.93,8.2,0.03689,5e-05,4.0017]
[1779131689004,32.05,76582.94,8.2,0.03669,5e-05,3.98343]
[1779131689236,32.05,76582.94,8.2,0.03669,5e-05,3.98343]
[1779131689276,32.05,76582.94,8.2,0.03669,5e-05,3.98343]
[1779131689366,32.05,76582.94,8.2,0.03669,5e-05,3.98343]
[1779131689377,32.05,76582.94,8.2,0.03669,5e-05,3.98343]
[1779131689758,32.05,76574.25,8.2,0.03625,5e-05,3.94401]
[1779131690433,32.05,76574.25,8.2,0.03625,5e-05,3.94401]
[1779131690438,32.05,76543.18,8.2,0.03472,5e-05,3.80593]
[1779131690704,32.05,76543.18,8.2,0.03472,5e-05,3.80593]
[1779131690775,32.05,76543.18,8.2,0.03472,5e-05,3.80593]
[1779131692676,32.05,76546.46,8.2,0.03488,5e-05,3.82055]
[1779131694734,32.05,76546.13,8.2,0.03487,5e-05,3.81941]
[1779131694825,32.05,76546.13,8.2,0.03487,5e-05,3.81941]
[1779131694864,32.05,76546.13,8.2,0.03487,5e-05,3.81941]
[1779131696069,32.05,76565.07,8.2,0.0358,5e-05,3.90381]
[1779131701163,32.05,76569.48,8.2,0.03602,5e-05,3.92366]
[1779131701238,32.05,76580.72,8.2,0.03658,5e-05,3.97437]
[1779131704125,32.05,76591.38,8.2,0.03712,5e-05,4.02266]
[1779131706959,32.05,76592.56,8.2,0.03718,5e-05,4.02772]
[1779131707062,32.05,76592.56,8.2,0.03718,5e-05,4.02772]
[1779131707265,32.05,76592.56,8.2,0.03718,5e-05,4.02772]
[1779131710320,32.05,76581.76,8.2,0.03663,5e-05,3.97807]
[1779131710322,32.05,76581.76,8.2,0.03663,5e-05,3.97807]
[1779131712099,32.05,76583.98,8.2,0.03674,5e-05,3.98795]
[1779131712181,32.05,76586.8,8.2,0.03688,5e-05,4.00067]
[1779131717216,32.05,76590.14,8.2,0.03707,5e-05,4.01817]
[1779131722255,32.06,76591.03,8.2,0.03714,5e-05,4.02449]
[1779131727291,32.07,76595.13,8.2,0.03738,5e-05,4.04578]
[1779131732572,32.07,76585.95,8.2,0.03691,5e-05,4.00216]
[1779131733334,32.07,76582.61,8.2,0.03674,5e-05,3.98695]
[1779131736189,32.07,76583.65,8.2,0.03679,5e-05,3.99165]
[1779131737762,32.07,76569.27,8.2,0.03606,5e-05,3.92657]
[1779131742474,32.07,76574.48,8.2,0.03632,5e-05,3.94974]
[1779131744063,32.07,76574.05,8.2,0.0363,5e-05,3.94764]
[1779131744483,32.07,76574.05,8.2,0.0363,5e-05,3.94764]
[1779131746378,32.07,76566.63,8.2,0.03593,5e-05,3.91418]
[1779131748098,32.07,76565.78,8.2,0.03588,5e-05,3.91032]
[1779131748509,32.07,76565.78,8.2,0.03588,5e-05,3.91032]
[1779131750801,32.07,76573.14,8.2,0.03625,5e-05,3.94325]
[1779131751530,32.07,76573.14,8.2,0.03625,5e-05,3.94325]
[1779131753294,32.07,76581.51,8.2,0.03667,5e-05,3.98087]
[1779131754229,32.07,76584.45,8.2,0.03681,5e-05,3.99408]
[1779131754546,32.07,76584.45,8.2,0.03681,5e-05,3.99408]
[1779131757391,32.07,76593.33,8.2,0.03726,5e-05,4.03402]
[1779131757566,32.07,76593.33,8.2,0.03726,5e-05,4.03402]
[1779131757997,32.07,76595.26,8.2,0.03736,5e-05,4.04264]
[1779131758509,32.07,76597.71,8.2,0.03749,5e-05,4.05426]
[1779131760435,32.07,76599.61,8.2,0.03759,5e-05,4.06336]
[1779131760589,32.07,76599.61,8.2,0.03759,5e-05,4.06336]
[1779131765123,32.07,76604.74,8.2,0.03787,5e-05,4.08876]
[1779131765548,32.07,76604.74,8.2,0.03787,5e-05,4.08876]
[1779131767585,32.07,76619.51,8.2,0.03866,5e-05,4.1583]
[1779131768990,32.07,76616.85,8.2,0.03852,5e-05,4.1461]
[1779131774630,32.08,76598.86,8.2,0.0376,5e-05,4.06448]
[1779131779665,32.08,76599.98,8.2,0.03768,5e-05,4.07144]
[1779131784700,32.09,76600.29,8.2,0.03772,5e-05,4.07468]
[1779131787714,32.09,76594.13,8.2,0.03741,5e-05,4.04711]
[1779131787932,32.09,76594.13,8.2,0.03741,5e-05,4.04711]
[1779131788486,32.09,76594.13,8.2,0.03741,5e-05,4.04711]
[1779131789466,32.09,76599.16,8.2,0.03768,5e-05,4.071]
[1779131789468,32.09,76609.99,8.2,0.03824,5e-05,4.12132]
[1779131789944,32.09,76609.99,8.2,0.03824,5e-05,4.12132]
[1779131790389,32.09,76609.99,8.2,0.03824,5e-05,4.12132]
[1779131794030,32.09,76608.99,8.2,0.03816,5e-05,4.11356]
[1779131794488,32.09,76608.99,8.2,0.03816,5e-05,4.11356]
[1779131797129,32.1,76603.9,8.2,0.03791,5e-05,4.0913]
[1779131797509,32.1,76603.9,8.2,0.03791,5e-05,4.0913]
[1779131799209,32.1,76599.75,8.2,0.0377,5e-05,4.07253]
[1779131799229,32.1,76599.75,8.2,0.0377,5e-05,4.07253]
[1779131799526,32.1,76599.75,8.2,0.0377,5e-05,4.07253]
[1779131799610,32.1,76595.48,8.2,0.03749,5e-05,4.05338]
[1779131799809,32.1,76583.58,8.2,0.03688,5e-05,3.99904]
[1779131802265,32.1,76579.2,8.2,0.03666,5e-05,3.97957]
[1779131804259,32.1,76577.95,8.2,0.0366,5e-05,3.97414]
[1779131804633,32.1,76577.95,8.2,0.0366,5e-05,3.97414]
[1779131809919,32.1,76570.24,8.2,0.03621,5e-05,3.93901]
[1779131814359,32.1,76556.09,8.2,0.03551,5e-05,3.87561]
[1779131815135,32.1,76556.09,8.2,0.03551,5e-05,3.87561]
[1779131815349,32.1,76556.09,8.2,0.03551,5e-05,3.87561]
[1779131815622,32.1,76545.01,8.2,0.03497,5e-05,3.82673]
[1779131817682,32.1,76540.43,8.2,0.03475,5e-05,3.80673]
[1779131821964,32.1,76540.34,8.2,0.03476,5e-05,3.80716]
[1779131828326,32.1,76535.52,8.2,0.03454,5e-05,3.78702]
[1779131832244,32.11,76536.73,8.2,0.0346,5e-05,3.7929]
[1779131832246,32.11,76536.73,8.2,0.0346,5e-05,3.7929]
[1779131838076,32.11,76531.29,8.2,0.03436,5e-05,3.77055]
[1779131842573,32.11,76526.74,8.2,0.03415,5e-05,3.75141]
[1779131845801,32.11,76537.84,8.2,0.03469,5e-05,3.80071]
[1779131853586,32.12,76542.98,8.2,0.03491,5e-05,3.82052]
[1779131854521,32.12,76542.84,8.2,0.03491,5e-05,3.82014]
[1779131854540,32.12,76542.84,8.2,0.03491,5e-05,3.82014]
[1779131860230,32.12,76535.57,8.2,0.03457,5e-05,3.78924]
[1779131861226,32.12,76535.57,8.2,0.03457,5e-05,3.78924]
[1779131866330,32.12,76536.63,8.2,0.03463,5e-05,3.7947]
[1779131866609,32.12,76536.63,8.2,0.03463,5e-05,3.7947]
[1779131866709,32.12,76525.87,8.2,0.03412,5e-05,3.74807]
[1779131869014,32.12,76519.22,8.2,0.03381,5e-05,3.7195]
[1779131869015,32.12,76519.22,8.2,0.03381,5e-05,3.7195]
[1779131874035,32.13,76508.07,8.2,0.0333,5e-05,3.6731]
[1779131879376,32.13,76518.37,8.2,0.03381,5e-05,3.71955]
[1779131881680,32.13,76517.82,8.2,0.03379,5e-05,3.71748]
[1779131884014,32.14,76521.46,8.2,0.03397,5e-05,3.73443]
[1779131884238,32.14,76521.46,8.2,0.03397,5e-05,3.73443]
[1779131884428,32.14,76521.46,8.2,0.03397,5e-05,3.73443]
[1779131884473,32.14,76521.46,8.2,0.03397,5e-05,3.73443]
[1779131884636,32.14,76521.46,8.2,0.03397,5e-05,3.73443]
[1779131884878,32.14,76548.28,8.2,0.03526,5e-05,3.85186]
[1779131885008,32.14,76548.28,8.2,0.03526,5e-05,3.85186]
[1779131885423,32.14,76551.51,8.2,0.03543,5e-05,3.86707]
[1779131885811,32.14,76551.51,8.2,0.03543,5e-05,3.86707]
[1779131888688,32.14,76541.14,8.2,0.03493,5e-05,3.82152]
[1779131890524,32.14,76525.23,8.2,0.03417,5e-05,3.75243]
[1779131895122,32.14,76526.99,8.2,0.03426,5e-05,3.76107]
[1779131895809,32.14,76532.69,8.2,0.03454,5e-05,3.78617]
[1779131900134,32.15,76536.33,8.2,0.03472,5e-05,3.8028]
[1779131902547,32.15,76536.49,8.2,0.03473,5e-05,3.80382]
[1779131902564,32.15,76523.81,8.2,0.03413,5e-05,3.74865]
[1779131907581,32.15,76528.43,8.2,0.03436,5e-05,3.76992]
[1779131908427,32.15,76528.43,8.2,0.03436,5e-05,3.76992]
[1779131909874,32.15,76538.02,8.2,0.03482,5e-05,3.81226]
[1779131915637,32.15,76551.95,8.2,0.03548,5e-05,3.87061]
[1779131920673,32.15,76553.06,8.2,0.03553,5e-05,3.87569]
[1779131924422,32.15,76552.97,8.2,0.03553,5e-05,3.8754]
[1779131929735,32.15,76560.6,8.2,0.03591,5e-05,3.90945]
[1779131933221,32.15,76560.61,8.2,0.03591,5e-05,3.90942]
[1779131934906,32.15,76572.52,8.2,0.0365,5e-05,3.9628]
[1779131939460,32.15,76579.19,8.2,0.03683,5e-05,3.99245]
[1779131944308,32.15,76583.39,8.2,0.03703,5e-05,4.0108]
[1779131948414,32.15,76587.64,8.2,0.03724,5e-05,4.02934]
[1779131950737,32.15,76588.79,8.2,0.0373,5e-05,4.03413]
[1779131954388,32.14,76585.4,8.2,0.03711,5e-05,4.01768]
[1779131959946,32.14,76580.12,8.2,0.03683,5e-05,3.99229]
[1779131964980,32.14,76579.32,8.2,0.03678,5e-05,3.98786]
[1779131968001,32.14,76590.56,8.2,0.03734,5e-05,4.0385]
[1779131973036,32.13,76579.05,8.2,0.03671,5e-05,3.98117]
[1779131978691,32.13,76577.98,8.2,0.03665,5e-05,3.97576]
[1779131978929,32.13,76578.03,8.2,0.03665,5e-05,3.9757]
[1779131985121,32.13,76574.82,8.2,0.03648,5e-05,3.96061]
[1779131990157,32.13,76568.1,8.2,0.03614,5e-05,3.93004]
[1779131995192,32.13,76566.4,8.2,0.03606,5e-05,3.92213]
[1779132000228,32.13,76570.41,8.2,0.03625,5e-05,3.93982]
[1779132005262,32.13,76569.97,8.2,0.03623,5e-05,3.93747]
[1779132006540,32.13,76569.97,8.2,0.03623,5e-05,3.93747]
[1779132008404,32.13,76577.55,8.2,0.03661,5e-05,3.97151]
[1779132012801,32.13,76583.34,8.2,0.03689,5e-05,3.9972]
[1779132012874,32.13,76583.34,8.2,0.03689,5e-05,3.9972]
[1779132013318,32.12,76569.8,8.2,0.03621,5e-05,3.93566]
[1779132013953,32.12,76569.8,8.2,0.03621,5e-05,3.93566]
[1779132014218,32.12,76569.8,8.2,0.03621,5e-05,3.93566]
[1779132018353,32.12,76580.79,8.2,0.03675,5e-05,3.98493]
[1779132023389,32.12,76584.51,8.2,0.03693,5e-05,4.00101]
[1779132028427,32.12,76589.36,8.2,0.03717,5e-05,4.02217]
[1779132033460,32.12,76597.7,8.2,0.03755,5e-05,4.0553]
[1779132033941,32.12,76597.7,8.2,0.03755,5e-05,4.0553]
[1779132035158,32.12,76607.0,8.2,0.03803,5e-05,4.09788]
[1779132035614,32.12,76608.0,8.2,0.03808,5e-05,4.10225]
[1779132041516,32.12,76612.5,8.2,0.03833,5e-05,4.1248]
[1779132046554,32.12,76618.0,8.2,0.03863,5e-05,4.15154]
[1779132051589,32.12,76623.25,8.2,0.03892,5e-05,4.17696]
[1779132056624,32.13,76626.21,8.2,0.03909,5e-05,4.19176]
[1779132061659,32.13,76625.49,8.2,0.03906,5e-05,4.1892]
[1779132062321,32.13,76625.49,8.2,0.03906,5e-05,4.1892]
[1779132062326,32.13,76625.49,8.2,0.03906,5e-05,4.1892]
[1779132062774,32.13,76625.49,8.2,0.03906,5e-05,4.1892]
[1779132062998,32.13,76634.68,8.2,0.03955,5e-05,4.23244]
[1779132063211,32.13,76634.68,8.2,0.03955,5e-05,4.23244]
[1779132063305,32.13,76634.68,8.2,0.03955,5e-05,4.23244]
[1779132063388,32.13,76634.68,8.2,0.03955,5e-05,4.23244]
[1779132063432,32.13,76634.68,8.2,0.03955,5e-05,4.23244]
[1779132063622,32.13,76634.68,8.2,0.03955,5e-05,4.23244]
[1779132063654,32.13,76634.68,8.2,0.03955,5e-05,4.23244]
[1779132063770,32.13,76634.68,8.2,0.03955,5e-05,4.23244]
[1779132063877,32.13,76634.68,8.2,0.03955,5e-05,4.23244]
[1779132063929,32.13,76655.35,8.2,0.04067,5e-05,4.33102]
[1779132065066,32.13,76655.63,8.2,0.04069,5e-05,4.33237]
[1779132065120,32.13,76655.63,8.2,0.04069,5e-05,4.33237]
[1779132065363,32.13,76655.63,8.2,0.04069,5e-05,4.33237]
[1779132066135,32.13,76650.49,8.2,0.04041,5e-05,4.3076]
[1779132066366,32.13,76650.49,8.2,0.04041,5e-05,4.3076]
[1779132066499,32.13,76650.49,8.2,0.04041,5e-05,4.3076]
[1779132068615,32.13,76641.45,8.2,0.03992,5e-05,4.26455]
[1779132069512,32.13,76640.77,8.2,0.03988,5e-05,4.26137]
[1779132074780,32.13,76639.51,8.2,0.03981,5e-05,4.25574]
[1779132075265,32.13,76639.51,8.2,0.03981,5e-05,4.25574]
[1779132077335,32.13,76625.97,8.2,0.03909,5e-05,4.19211]
[1779132077545,32.13,76625.97,8.2,0.03909,5e-05,4.19211]
[1779132082848,32.13,76613.84,8.2,0.03847,5e-05,4.13688]
[1779132087883,32.14,76623.99,8.2,0.03902,5e-05,4.18527]
[1779132089589,32.14,76624.55,8.2,0.03905,5e-05,4.18806]
[1779132092600,32.14,76622.07,8.2,0.03889,5e-05,4.17303]
[1779132097953,32.14,76610.09,8.2,0.03828,5e-05,4.11873]
[1779132099967,32.14,76620.42,8.2,0.03882,5e-05,4.16733]
[1779132100840,32.14,76620.42,8.2,0.03882,5e-05,4.16733]
[1779132100879,32.14,76620.42,8.2,0.03882,5e-05,4.16733]
[1779132100976,32.14,76607.53,8.2,0.03815,5e-05,4.10759]
[1779132101391,32.14,76607.53,8.2,0.03815,5e-05,4.10759]
[1779132101983,32.14,76596.2,8.2,0.03756,5e-05,4.05539]
[1779132102010,32.14,76596.2,8.2,0.03756,5e-05,4.05539]
[1779132103261,32.14,76596.02,8.2,0.03755,5e-05,4.05464]
[1779132103444,32.14,76596.02,8.2,0.03755,5e-05,4.05464]
[1779132103998,32.14,76584.45,8.2,0.03696,5e-05,4.00187]
[1779132104335,32.14,76584.45,8.2,0.03696,5e-05,4.00187]
[1779132106697,32.14,76581.69,8.2,0.03682,5e-05,3.98904]
[1779132112054,32.14,76574.88,8.2,0.03647,5e-05,3.95748]
[1779132116064,32.14,76580.35,8.2,0.03674,5e-05,3.98191]
[1779132122021,32.14,76581.02,8.2,0.03677,5e-05,3.9843]
[1779132124072,32.14,76587.27,8.2,0.03708,5e-05,4.01223]
[1779132124712,32.14,76587.27,8.2,0.03708,5e-05,4.01223]
[1779132131188,32.13,76590.96,8.2,0.03725,5e-05,4.02763]
[1779132136223,32.13,76591.59,8.2,0.03727,5e-05,4.02952]
[1779132141258,32.13,76597.99,8.2,0.03759,5e-05,4.05774]
[1779132146293,32.13,76599.72,8.2,0.03766,5e-05,4.0645]
[1779132147768,32.13,76599.72,8.2,0.03766,5e-05,4.0645]
[1779132149754,32.12,76600.27,8.2,0.03769,5e-05,4.06654]
[1779132149924,32.12,76600.27,8.2,0.03769,5e-05,4.06654]
[1779132149927,32.12,76600.27,8.2,0.03769,5e-05,4.06654]
[1779132150563,32.12,76600.48,8.2,0.03769,5e-05,4.067]
[1779132150782,32.12,76600.48,8.2,0.03769,5e-05,4.067]
[1779132150822,32.12,76600.48,8.2,0.03769,5e-05,4.067]
[1779132151012,32.12,76600.48,8.2,0.03769,5e-05,4.067]
[1779132152372,32.12,76618.38,8.2,0.03859,5e-05,4.14622]
[1779132158381,32.13,76619.44,8.2,0.03867,5e-05,4.1527]
[1779132159096,32.13,76619.44,8.2,0.03867,5e-05,4.1527]
[1779132159388,32.13,76619.07,8.2,0.03865,5e-05,4.15117]
[1779132160077,32.13,76619.07,8.2,0.03865,5e-05,4.15117]
[1779132160395,32.13,76619.12,8.2,0.03866,5e-05,4.15163]
[1779132163100,32.13,76619.29,8.2,0.03866,5e-05,4.15182]
[1779132168451,32.12,76608.48,8.2,0.03807,5e-05,4.09964]
[1779132171497,32.12,76607.39,8.2,0.03801,5e-05,4.09395]
[1779132177514,32.12,76605.28,8.2,0.03787,5e-05,4.08213]
[1779132179369,32.12,76604.69,8.2,0.03784,5e-05,4.07912]
[1779132179499,32.12,76604.69,8.2,0.03784,5e-05,4.07912]
[1779132180371,32.11,76604.34,8.2,0.03781,5e-05,4.07704]
[1779132180842,32.11,76604.34,8.2,0.03781,5e-05,4.07704]
[1779132186577,32.11,76608.02,8.2,0.03799,5e-05,4.09227]
[1779132190715,32.11,76607.23,8.2,0.03793,5e-05,4.08767]
[1779132190787,32.11,76607.23,8.2,0.03793,5e-05,4.08767]
[1779132195523,32.1,76613.01,8.2,0.03822,5e-05,4.11302]
[1779132195718,32.1,76613.01,8.2,0.03822,5e-05,4.11302]
[1779132196072,32.1,76613.01,8.2,0.03822,5e-05,4.11302]
[1779132196091,32.1,76613.01,8.2,0.03822,5e-05,4.11302]
[1779132196457,32.1,76620.39,8.2,0.0386,5e-05,4.14707]
[1779132197729,32.1,76622.68,8.2,0.03872,5e-05,4.15739]
[1779132202128,32.1,76606.85,8.2,0.03789,5e-05,4.08344]
[1779132203296,32.1,76603.01,8.2,0.03769,5e-05,4.06571]
[1779132205500,32.1,76592.99,8.2,0.03717,5e-05,4.01921]
[1779132205616,32.1,76592.99,8.2,0.03717,5e-05,4.01921]
[1779132206962,32.1,76590.29,8.2,0.03703,5e-05,4.00668]
[1779132209743,32.1,76584.88,8.2,0.03674,5e-05,3.98155]
[1779132215785,32.1,76583.22,8.2,0.03662,5e-05,3.9693]
[1779132218160,32.1,76583.95,8.2,0.03665,5e-05,3.97239]
[1779132218266,32.1,76583.95,8.2,0.03665,5e-05,3.97239]
[1779132220753,32.09,76583.77,8.2,0.03664,5e-05,3.97135]
[1779132221290,32.09,76582.81,8.2,0.03659,5e-05,3.96678]
[1779132223984,32.09,76584.4,8.2,0.03667,5e-05,3.97388]
[1779132224307,32.09,76585.12,8.2,0.0367,5e-05,3.97693]
[1779132226845,32.09,76590.24,8.2,0.03696,5e-05,3.99992]
[1779132227329,32.09,76597.87,8.2,0.03735,5e-05,4.0346]
[1779132232905,32.09,76603.7,8.2,0.03763,5e-05,4.05984]
[1779132237940,32.09,76606.37,8.2,0.03775,5e-05,4.07082]
[1779132238163,32.09,76606.37,8.2,0.03775,5e-05,4.07082]
[1779132238215,32.09,76606.37,8.2,0.03775,5e-05,4.07082]
[1779132241927,32.09,76608.77,8.2,0.03788,5e-05,4.082]
[1779132242088,32.09,76614.49,8.2,0.03818,5e-05,4.10848]
[1779132248010,32.09,76625.57,8.2,0.03877,5e-05,4.1614]
[1779132251003,32.09,76624.25,8.2,0.03871,5e-05,4.15563]
[1779132251032,32.09,76621.96,8.2,0.03859,5e-05,4.14514]
[1779132251456,32.09,76621.96,8.2,0.03859,5e-05,4.14514]
[1779132251574,32.09,76621.96,8.2,0.03859,5e-05,4.14514]
[1779132252038,32.09,76615.81,8.2,0.03827,5e-05,4.11675]
[1779132252180,32.09,76615.81,8.2,0.03827,5e-05,4.11675]
[1779132252742,32.09,76615.81,8.2,0.03827,5e-05,4.11675]
[1779132254510,32.09,76616.55,8.2,0.03831,5e-05,4.12042]
[1779132260094,32.1,76617.32,8.2,0.03837,5e-05,4.12559]
[1779132263694,32.1,76617.15,8.2,0.03837,5e-05,4.12558]
[1779132264124,32.1,76605.07,8.2,0.03774,5e-05,4.06965]
[1779132267109,32.1,76597.75,8.2,0.03737,5e-05,4.03617]
[1779132267172,32.1,76597.75,8.2,0.03737,5e-05,4.03617]
[1779132267192,32.1,76597.75,8.2,0.03737,5e-05,4.03617]
[1779132267285,32.1,76594.36,8.2,0.03719,5e-05,4.02076]
[1779132267375,32.1,76594.36,8.2,0.03719,5e-05,4.02076]
[1779132267496,32.1,76594.36,8.2,0.03719,5e-05,4.02076]
[1779132267571,32.1,76594.36,8.2,0.03719,5e-05,4.02076]
[1779132267717,32.1,76594.36,8.2,0.03719,5e-05,4.02076]
[1779132267838,32.1,76594.36,8.2,0.03719,5e-05,4.02076]
[1779132268101,32.1,76594.36,8.2,0.03719,5e-05,4.02076]
[1779132268161,32.1,76567.3,8.2,0.03583,5e-05,3.89828]
[1779132269001,32.1,76567.3,8.2,0.03583,5e-05,3.89828]
[1779132269398,32.1,76559.8,8.2,0.03546,5e-05,3.86486]
[1779132269801,32.1,76559.8,8.2,0.03546,5e-05,3.86486]
[1779132270704,32.1,76559.57,8.2,0.03545,5e-05,3.86391]
[1779132271022,32.1,76559.57,8.2,0.03545,5e-05,3.86391]
[1779132272397,32.1,76563.74,8.2,0.03562,5e-05,3.87882]
[1779132273342,32.1,76565.54,8.2,0.03571,5e-05,3.88691]
[1779132273602,32.1,76565.54,8.2,0.03571,5e-05,3.88691]
[1779132276054,32.1,76565.94,8.2,0.03573,5e-05,3.88873]
[1779132282177,32.1,76559.26,8.2,0.03541,5e-05,3.85932]
[1779132287405,32.1,76561.06,8.2,0.0355,5e-05,3.86774]
[1779132293340,32.1,76564.0,8.2,0.03565,5e-05,3.88127]
[1779132298357,32.1,76566.8,8.2,0.03579,5e-05,3.89383]
[1779132303411,32.1,76561.79,8.2,0.03554,5e-05,3.87169]
[1779132307781,32.1,76561.66,8.2,0.03554,5e-05,3.87123]
[1779132307910,32.1,76561.66,8.2,0.03554,5e-05,3.87123]
[1779132308240,32.1,76562.18,8.2,0.03556,5e-05,3.87362]
[1779132308266,32.1,76562.18,8.2,0.03556,5e-05,3.87362]
[1779132309134,32.1,76544.38,8.2,0.0347,5e-05,3.7951]
[1779132310056,32.1,76544.38,8.2,0.0347,5e-05,3.7951]
[1779132311919,32.1,76545.91,8.2,0.03477,5e-05,3.802]
[1779132312502,32.1,76546.44,8.2,0.0348,5e-05,3.80463]
[1779132312606,32.1,76546.44,8.2,0.0348,5e-05,3.80463]
[1779132312944,32.1,76546.44,8.2,0.0348,5e-05,3.80463]
[1779132312961,32.1,76535.04,8.2,0.03425,5e-05,3.75473]
[1779132313820,32.1,76535.04,8.2,0.03425,5e-05,3.75473]
[1779132314025,32.1,76518.48,8.2,0.03347,5e-05,3.6833]
[1779132314887,32.11,76505.84,8.2,0.03289,5e-05,3.62958]
[1779132317277,32.11,76505.37,8.2,0.03288,5e-05,3.62847]
[1779132322511,32.11,76502.58,8.2,0.03277,5e-05,3.61895]
[1779132326354,32.12,76508.94,8.2,0.03309,5e-05,3.64777]
[1779132331248,32.12,76506.63,8.2,0.033,5e-05,3.63954]
[1779132333628,32.13,76520.72,8.2,0.03364,5e-05,3.6978]
[1779132334328,32.13,76520.72,8.2,0.03364,5e-05,3.6978]
[1779132338657,32.13,76533.68,8.2,0.03427,5e-05,3.75507]
[1779132343698,32.13,76535.38,8.2,0.03437,5e-05,3.76395]
[1779132348463,32.14,76535.43,8.2,0.03438,5e-05,3.76515]
[1779132350368,32.14,76541.31,8.2,0.03467,5e-05,3.79132]
[1779132355785,32.14,76540.84,8.2,0.03466,5e-05,3.79044]
[1779132360822,32.14,76542.23,8.2,0.03473,5e-05,3.79743]
[1779132362691,32.14,76542.17,8.2,0.03473,5e-05,3.79734]
[1779132363109,32.14,76542.17,8.2,0.03473,5e-05,3.79734]
[1779132367073,32.14,76547.62,8.2,0.035,5e-05,3.82187]
[1779132371252,32.15,76557.13,8.2,0.03547,5e-05,3.86437]
[1779132376998,32.15,76558.05,8.2,0.03552,5e-05,3.8688]
[1779132382981,32.15,76539.72,8.2,0.03464,5e-05,3.78868]
[1779132388016,32.15,76540.17,8.2,0.03467,5e-05,3.79147]
[1779132389072,32.15,76540.17,8.2,0.03467,5e-05,3.79147]
[1779132389206,32.15,76540.17,8.2,0.03467,5e-05,3.79147]
[1779132389721,32.15,76549.18,8.2,0.03511,5e-05,3.83144]
[1779132394397,32.15,76557.54,8.2,0.03549,5e-05,3.86492]
[1779132394751,32.15,76557.54,8.2,0.03549,5e-05,3.86492]
[1779132397230,32.15,76558.37,8.2,0.03553,5e-05,3.8687]
[1779132402312,32.15,76558.68,8.2,0.03555,5e-05,3.8703]
[1779132408176,32.15,76559.97,8.2,0.03562,5e-05,3.87639]
[1779132413211,32.15,76560.86,8.2,0.03566,5e-05,3.88056]
[1779132418246,32.15,76560.35,8.2,0.03564,5e-05,3.87846]
[1779132423283,32.15,76563.1,8.2,0.03578,5e-05,3.89086]
[1779132428319,32.15,76566.39,8.2,0.03594,5e-05,3.90565]
[1779132433354,32.15,76569.59,8.2,0.0361,5e-05,3.9198]
[1779132438389,32.15,76570.83,8.2,0.03616,5e-05,3.92516]
[1779132443424,32.15,76563.01,8.2,0.03577,5e-05,3.89]
[1779132448459,32.15,76559.49,8.2,0.0356,5e-05,3.8745]
[1779132453271,32.15,76567.93,8.2,0.03598,5e-05,3.90843]
[1779132453419,32.15,76569.68,8.2,0.03607,5e-05,3.9162]
[1779132459340,32.15,76568.33,8.2,0.036,5e-05,3.91004]
[1779132468599,32.15,76571.52,8.2,0.03615,5e-05,3.92375]
[1779132473634,32.15,76560.4,8.2,0.0356,5e-05,3.87396]
[1779132479048,32.15,76561.69,8.2,0.03566,5e-05,3.87984]
[1779132484711,32.15,76557.23,8.2,0.03545,5e-05,3.86044]
[1779132489748,32.15,76559.06,8.2,0.03554,5e-05,3.86882]
[1779132494783,32.15,76560.12,8.2,0.0356,5e-05,3.8737]
[1779132499818,32.15,76572.04,8.2,0.03619,5e-05,3.92704]
[1779132504853,32.15,76574.78,8.2,0.03632,5e-05,3.93905]
[1779132510200,32.15,76578.54,8.2,0.03651,5e-05,3.95571]
[1779132515930,32.15,76581.71,8.2,0.03663,5e-05,3.96551]
[1779132520965,32.15,76583.99,8.2,0.03674,5e-05,3.97529]
[1779132526000,32.15,76586.12,8.2,0.03684,5e-05,3.98439]
[1779132531038,32.15,76585.31,8.2,0.03679,5e-05,3.98013]
[1779132536073,32.15,76584.44,8.2,0.03674,5e-05,3.97565]
[1779132537261,32.15,76584.44,8.2,0.03674,5e-05,3.97565]
[1779132542278,32.14,76586.79,8.2,0.03685,5e-05,3.9858]
[1779132543407,32.14,76588.19,8.2,0.03692,5e-05,3.99193]
[1779132547635,32.14,76598.79,8.2,0.03746,5e-05,4.03959]
[1779132547637,32.14,76598.79,8.2,0.03746,5e-05,4.03959]
[1779132552104,32.14,76606.14,8.2,0.03783,5e-05,4.07249]
[1779132557220,32.14,76604.65,8.2,0.03773,5e-05,4.06408]
[1779132562255,32.13,76602.86,8.2,0.03763,5e-05,4.0548]
[1779132567290,32.13,76601.34,8.2,0.03754,5e-05,4.0468]
[1779132572325,32.13,76600.58,8.2,0.03745,5e-05,4.03853]
[1779132577360,32.13,76599.41,8.2,0.03738,5e-05,4.03229]
[1779132582395,32.12,76592.53,8.2,0.03702,5e-05,4.00015]
[1779132587433,32.12,76590.88,8.2,0.03693,5e-05,3.99198]
[1779132592468,32.12,76579.25,8.2,0.03634,5e-05,3.93879]
[1779132597503,32.12,76580.61,8.2,0.0364,5e-05,3.94469]
[1779132602540,32.12,76572.73,8.2,0.03601,5e-05,3.90904]
[1779132602834,32.12,76572.73,8.2,0.03601,5e-05,3.90904]
[1779132602899,32.12,76572.73,8.2,0.03601,5e-05,3.90904]
[1779132603270,32.12,76572.73,8.2,0.03601,5e-05,3.90904]
[1779132603390,32.12,76572.73,8.2,0.03601,5e-05,3.90904]
[1779132604497,32.12,76566.66,8.2,0.0357,5e-05,3.88192]
[1779132604900,32.12,76566.66,8.2,0.0357,5e-05,3.88192]
[1779132605405,32.12,76566.66,8.2,0.0357,5e-05,3.88192]
[1779132607481,32.12,76578.71,8.2,0.03631,5e-05,3.93597]
[1779132608146,32.12,76578.71,8.2,0.03631,5e-05,3.93597]
[1779132608421,32.12,76578.71,8.2,0.03631,5e-05,3.93597]
[1779132609518,32.12,76590.41,8.2,0.03689,5e-05,3.98871]
[1779132614633,32.12,76592.01,8.2,0.03697,5e-05,3.99533]
[1779132619669,32.12,76594.39,8.2,0.03708,5e-05,4.00541]
[1779132620583,32.12,76594.39,8.2,0.03708,5e-05,4.00541]
[1779132625713,32.11,76598.04,8.2,0.03726,5e-05,4.02101]
[1779132630321,32.11,76588.22,8.2,0.03675,5e-05,3.9758]
[1779132635783,32.11,76574.14,8.2,0.03601,5e-05,3.90831]
[1779132640818,32.11,76574.12,8.2,0.03601,5e-05,3.90825]
[1779132645853,32.11,76577.15,8.2,0.03616,5e-05,3.92179]
[1779132650888,32.11,76580.37,8.2,0.03632,5e-05,3.93612]
[1779132654340,32.11,76580.3,8.2,0.03631,5e-05,3.93573]
[1779132655925,32.11,76597.82,8.2,0.0372,5e-05,4.01496]
[1779132656606,32.11,76597.82,8.2,0.0372,5e-05,4.01496]
[1779132661317,32.11,76601.82,8.2,0.03739,5e-05,4.0325]
[1779132664167,32.11,76612.44,8.2,0.03794,5e-05,4.08071]
[1779132664886,32.11,76612.61,8.2,0.03794,5e-05,4.08124]
[1779132665789,32.11,76612.64,8.2,0.03794,5e-05,4.08111]
[1779132665842,32.11,76612.64,8.2,0.03794,5e-05,4.08111]
[1779132666243,32.11,76612.64,8.2,0.03794,5e-05,4.08111]
[1779132666775,32.11,76615.01,8.2,0.03806,5e-05,4.0918]
[1779132667125,32.11,76615.01,8.2,0.03806,5e-05,4.0918]
[1779132670445,32.11,76616.01,8.2,0.03811,5e-05,4.09618]
[1779132670493,32.1,76616.6,8.2,0.03813,5e-05,4.09831]
[1779132671031,32.1,76616.6,8.2,0.03813,5e-05,4.09831]
[1779132671033,32.1,76616.6,8.2,0.03813,5e-05,4.09831]
[1779132672540,32.1,76624.79,8.2,0.03857,5e-05,4.13661]
[1779132672593,32.1,76624.79,8.2,0.03857,5e-05,4.13661]
[1779132675057,32.11,76632.54,8.2,0.03898,5e-05,4.17345]
[1779132677240,32.11,76639.24,8.2,0.03934,5e-05,4.20509]
[1779132677664,32.11,76638.94,8.2,0.03933,5e-05,4.20382]
[1779132679538,32.11,76638.4,8.2,0.0393,5e-05,4.20143]
[1779132679859,32.11,76639.93,8.2,0.03939,5e-05,4.20892]
[1779132680687,32.11,76647.49,8.2,0.03979,5e-05,4.24474]
[1779132680738,32.11,76647.49,8.2,0.03979,5e-05,4.24474]
[1779132680817,32.11,76647.49,8.2,0.03979,5e-05,4.24474]
[1779132680883,32.11,76647.49,8.2,0.03979,5e-05,4.24474]
[1779132681083,32.11,76647.49,8.2,0.03979,5e-05,4.24474]
[1779132681493,32.11,76663.96,8.2,0.04069,6e-05,4.32326]
[1779132681640,32.11,76663.96,8.2,0.04069,6e-05,4.32326]
[1779132682479,32.11,76663.96,8.2,0.04069,6e-05,4.32326]
[1779132682933,32.11,76670.11,8.2,0.04103,6e-05,4.35275]
[1779132683003,32.11,76670.11,8.2,0.04103,6e-05,4.35275]
[1779132683076,32.11,76670.11,8.2,0.04103,6e-05,4.35275]
[1779132684089,32.11,76670.98,8.2,0.04108,6e-05,4.35694]
[1779132684688,32.11,76671.58,8.2,0.04111,6e-05,4.35974]
[1779132685099,32.11,76671.58,8.2,0.04111,6e-05,4.35974]
[1779132686176,32.11,76673.21,8.2,0.0412,6e-05,4.3674]
[1779132687783,32.11,76677.05,8.2,0.04141,6e-05,4.38584]
[1779132687919,32.11,76677.05,8.2,0.04141,6e-05,4.38584]
[1779132688114,32.11,76677.05,8.2,0.04141,6e-05,4.38584]
[1779132690181,32.11,76689.81,8.2,0.04212,6e-05,4.44749]
[1779132693802,32.1,76690.34,8.2,0.04211,6e-05,4.44526]
[1779132699245,32.1,76683.09,8.2,0.04168,6e-05,4.40849]
[1779132702266,32.1,76669.73,8.2,0.04093,6e-05,4.34333]
[1779132707301,32.1,76663.71,8.2,0.0406,5e-05,4.31409]
[1779132712212,32.1,76661.46,8.2,0.04047,5e-05,4.30328]
[1779132717371,32.1,76661.47,8.2,0.04047,5e-05,4.30334]
[1779132720768,32.1,76663.82,8.2,0.0406,5e-05,4.31461]
[1779132721400,32.1,76675.24,8.2,0.04123,6e-05,4.36958]
[1779132725289,32.1,76678.82,8.2,0.04143,6e-05,4.38655]
[1779132725910,32.1,76681.13,8.2,0.04156,6e-05,4.39763]
[1779132731470,32.1,76671.33,8.2,0.041,6e-05,4.34928]
[1779132732179,32.1,76671.33,8.2,0.041,6e-05,4.34928]
[1779132737512,32.09,76660.73,8.2,0.04042,5e-05,4.29831]
[1779132741539,32.09,76662.28,8.2,0.0405,5e-05,4.30575]
[1779132741540,32.09,76673.5,8.2,0.04112,6e-05,4.3597]
[1779132746575,32.09,76677.53,8.2,0.04134,6e-05,4.37859]
[1779132751862,32.09,76677.03,8.2,0.0413,6e-05,4.37565]
[1779132753276,32.09,76677.17,8.2,0.04127,6e-05,4.37201]
[1779132753294,32.09,76677.17,8.2,0.04127,6e-05,4.37201]
[1779132756645,32.09,76665.5,8.2,0.04062,5e-05,4.31541]
[1779132761680,32.09,76675.9,8.2,0.04119,6e-05,4.36524]
[1779132762126,32.09,76675.9,8.2,0.04119,6e-05,4.36524]
[1779132767493,32.09,76681.73,8.2,0.04151,6e-05,4.39275]
[1779132772758,32.09,76665.29,8.2,0.04059,5e-05,4.31267]
[1779132773746,32.09,76665.29,8.2,0.04059,5e-05,4.31267]
[1779132777752,32.09,76665.27,8.2,0.04059,5e-05,4.31245]
[1779132780874,32.09,76667.1,8.2,0.04069,6e-05,4.32113]
[1779132787498,32.09,76664.11,8.2,0.04052,5e-05,4.30655]
[1779132789512,32.09,76660.92,8.2,0.04035,5e-05,4.29128]
[1779132791892,32.09,76648.44,8.2,0.03967,5e-05,4.232]
[1779132796927,32.09,76654.06,8.2,0.03998,5e-05,4.25923]
[1779132801962,32.09,76654.34,8.2,0.04,5e-05,4.26096]
[1779132806997,32.09,76656.17,8.2,0.0401,5e-05,4.27015]
[1779132807779,32.09,76656.17,8.2,0.0401,5e-05,4.27015]
[1779132813040,32.09,76656.17,8.2,0.04008,5e-05,4.26662]
[1779132819082,32.09,76662.29,8.2,0.04041,5e-05,4.29624]
[1779132824118,32.09,76668.35,8.2,0.04075,6e-05,4.32534]
[1779132829154,32.09,76672.06,8.2,0.04095,6e-05,4.34313]
[1779132834582,32.09,76679.63,8.2,0.04137,6e-05,4.37941]
[1779132835222,32.09,76670.04,8.2,0.04084,6e-05,4.33309]
[1779132840523,32.09,76670.49,8.2,0.04086,6e-05,4.33518]
[1779132844826,32.09,76664.17,8.2,0.04051,5e-05,4.30487]
[1779132850300,32.09,76674.6,8.2,0.04109,6e-05,4.35489]
[1779132854328,32.09,76663.93,8.2,0.0405,5e-05,4.30339]
[1779132859364,32.09,76664.24,8.2,0.04051,5e-05,4.30493]
[1779132864399,32.09,76664.3,8.2,0.04052,5e-05,4.30524]
[1779132867420,32.09,76654.0,8.2,0.03996,5e-05,4.25611]
[1779132869954,32.09,76646.28,8.2,0.03954,5e-05,4.21973]
[1779132870271,32.09,76646.28,8.2,0.03954,5e-05,4.21973]
[1779132871419,32.09,76639.28,8.2,0.03917,5e-05,4.18673]
[1779132876483,32.09,76642.57,8.2,0.03932,5e-05,4.19936]
[1779132881518,32.1,76643.51,8.2,0.03938,5e-05,4.20471]
[1779132881862,32.1,76643.51,8.2,0.03938,5e-05,4.20471]
[1779132884442,32.1,76644.16,8.2,0.03942,5e-05,4.20814]
[1779132887787,32.1,76629.8,8.2,0.03866,5e-05,4.14135]
[1779132891029,32.1,76622.55,8.2,0.0383,5e-05,4.10902]
[1779132893898,32.1,76622.16,8.2,0.03829,5e-05,4.10821]
[1779132896774,32.11,76631.7,8.2,0.0388,5e-05,4.15325]
[1779132896922,32.11,76632.11,8.2,0.03882,5e-05,4.15543]
[1779132900240,32.11,76640.22,8.2,0.03926,5e-05,4.19414]
[1779132900374,32.11,76640.22,8.2,0.03926,5e-05,4.19414]
[1779132900702,32.11,76640.22,8.2,0.03926,5e-05,4.19414]
[1779132904912,32.11,76651.48,8.2,0.03988,5e-05,4.24805]
[1779132904951,32.11,76651.48,8.2,0.03988,5e-05,4.24805]
[1779132905326,32.11,76651.48,8.2,0.03988,5e-05,4.24805]
[1779132906481,32.11,76652.83,8.2,0.03995,5e-05,4.25458]
[1779132911729,32.11,76655.8,8.2,0.04012,5e-05,4.26931]
[1779132916764,32.11,76660.0,8.2,0.04035,5e-05,4.28977]
[1779132921799,32.11,76661.88,8.2,0.04046,5e-05,4.29904]
[1779132922390,32.11,76661.88,8.2,0.04046,5e-05,4.29904]
[1779132922405,32.11,76661.88,8.2,0.04046,5e-05,4.29904]
[1779132925827,32.11,76678.53,8.2,0.04138,6e-05,4.37922]
[1779132930863,32.11,76683.54,8.2,0.04165,6e-05,4.40303]
[1779132935898,32.11,76684.1,8.2,0.04164,6e-05,4.4011]
[1779132936516,32.11,76684.1,8.2,0.04164,6e-05,4.4011]
[1779132941218,32.11,76686.12,8.2,0.04175,6e-05,4.41043]
[1779132946119,32.11,76686.85,8.2,0.04178,6e-05,4.41319]
[1779132952018,32.1,76689.54,8.2,0.04192,6e-05,4.42503]
[1779132954021,32.1,76690.87,8.2,0.04199,6e-05,4.43132]
[1779132954058,32.1,76690.87,8.2,0.04199,6e-05,4.43132]
[1779132954094,32.1,76690.87,8.2,0.04199,6e-05,4.43132]
[1779132960593,32.1,76696.4,8.2,0.04229,6e-05,4.45685]
[1779132962269,32.1,76706.83,8.2,0.04288,6e-05,4.50761]
[1779132962979,32.1,76708.52,8.2,0.04297,6e-05,4.51563]
[1779132964590,32.1,76710.95,8.2,0.04311,6e-05,4.52731]
[1779132964608,32.1,76710.95,8.2,0.04311,6e-05,4.52731]
[1779132965657,32.1,76708.62,8.2,0.04297,6e-05,4.51542]
[1779132967015,32.09,76697.37,8.2,0.04232,6e-05,4.45941]
[1779132977216,32.09,76698.91,8.2,0.04237,6e-05,4.46422]
[1779132982251,32.08,76697.85,8.2,0.0423,6e-05,4.45776]
[1779132988293,32.08,76698.77,8.2,0.04233,6e-05,4.46075]
[1779132988977,32.08,76698.77,8.2,0.04233,6e-05,4.46075]
[1779132992965,32.08,76709.1,8.2,0.04288,6e-05,4.5067]
[1779133001216,32.07,76712.05,8.2,0.04301,6e-05,4.51832]
[1779133002900,32.07,76709.05,8.2,0.04283,6e-05,4.50317]
[1779133003200,32.07,76703.05,8.2,0.04249,6e-05,4.4733]
[1779133006226,32.07,76708.56,8.2,0.04279,6e-05,4.49966]
[1779133008636,32.07,76707.18,8.2,0.04271,6e-05,4.49231]
[1779133009218,32.07,76704.68,8.2,0.04256,6e-05,4.47948]
[1779133011261,32.07,76704.54,8.2,0.04255,6e-05,4.47855]
[1779133011262,32.07,76704.54,8.2,0.04255,6e-05,4.47855]
[1779133016490,32.06,76696.43,8.2,0.04207,6e-05,4.43747]
[1779133021528,32.06,76687.95,8.2,0.04159,6e-05,4.39541]
[1779133026562,32.06,76693.89,8.2,0.04191,6e-05,4.4236]
[1779133031597,32.06,76696.06,8.2,0.04202,6e-05,4.43341]
[1779133032027,32.06,76696.06,8.2,0.04202,6e-05,4.43341]
[1779133037639,32.05,76704.07,8.2,0.04247,6e-05,4.47149]
[1779133042674,32.05,76694.21,8.2,0.04189,6e-05,4.42214]
[1779133045069,32.05,76693.28,8.2,0.04184,6e-05,4.41727]
[1779133046134,32.05,76697.55,8.2,0.04208,6e-05,4.43806]
[1779133051745,32.05,76700.92,8.2,0.04222,6e-05,4.44939]
[1779133054398,32.05,76708.66,8.2,0.04266,6e-05,4.48707]
[1779133059794,32.04,76702.4,8.2,0.04228,6e-05,4.45461]
[1779133064829,32.04,76703.28,8.2,0.04232,6e-05,4.45795]
[1779133068857,32.04,76690.93,8.2,0.04161,6e-05,4.39679]
[1779133073892,32.04,76685.17,8.2,0.04128,6e-05,4.36842]
[1779133078927,32.04,76690.29,8.2,0.04157,6e-05,4.39295]
[1779133080881,32.04,76693.38,8.2,0.04174,6e-05,4.40789]
[1779133080915,32.04,76693.38,8.2,0.04174,6e-05,4.40789]
[1779133085395,32.04,76703.69,8.2,0.04231,6e-05,4.45754]
[1779133085405,32.04,76703.69,8.2,0.04231,6e-05,4.45754]
[1779133091013,32.03,76705.5,8.2,0.0424,6e-05,4.46515]
[1779133092085,32.03,76705.5,8.2,0.0424,6e-05,4.46515]
[1779133093370,32.03,76707.52,8.2,0.04251,6e-05,4.47464]
[1779133095498,32.03,76707.24,8.2,0.04249,6e-05,4.47278]
[1779133101085,32.03,76700.9,8.2,0.04212,6e-05,4.44046]
[1779133106120,32.03,76701.04,8.2,0.04211,6e-05,4.44028]
[1779133111161,32.02,76702.0,8.2,0.04212,6e-05,4.44001]
[1779133116192,32.02,76699.21,8.2,0.04195,6e-05,4.4255]
[1779133119213,32.02,76687.82,8.2,0.04131,6e-05,4.36965]
[1779133124248,32.02,76688.27,8.2,0.04133,6e-05,4.37148]
[1779133129283,32.02,76684.47,8.2,0.04111,6e-05,4.35276]
[1779133134318,32.02,76685.56,8.2,0.04117,6e-05,4.35773]
[1779133139354,32.02,76685.51,8.2,0.04116,6e-05,4.35714]
[1779133141509,32.02,76685.51,8.2,0.04116,6e-05,4.35714]
[1779133147550,32.02,76682.6,8.2,0.041,6e-05,4.34254]
[1779133152585,32.02,76688.29,8.2,0.04131,6e-05,4.36976]
[1779133158627,32.01,76690.63,8.2,0.04143,6e-05,4.38038]
[1779133163662,32.01,76690.94,8.2,0.04144,6e-05,4.38127]
[1779133168697,32.01,76692.01,8.2,0.04149,6e-05,4.38584]
[1779133173733,32.01,76696.27,8.2,0.04169,6e-05,4.40182]
[1779133178768,32.01,76695.98,8.2,0.04167,6e-05,4.39966]
[1779133183803,32.01,76691.73,8.2,0.04142,6e-05,4.37823]
[1779133188842,32.0,76674.96,8.2,0.04048,6e-05,4.2967]
[1779133193877,32.0,76672.03,8.2,0.04032,5e-05,4.28273]
[1779133198912,32.0,76678.04,8.2,0.04065,6e-05,4.31176]
[1779133203951,32.0,76686.73,8.2,0.04114,6e-05,4.35375]
[1779133204972,32.0,76686.73,8.2,0.04114,6e-05,4.35375]
[1779133205015,32.0,76686.73,8.2,0.04114,6e-05,4.35375]
[1779133215028,32.0,76698.83,8.2,0.04181,6e-05,4.4118]
[1779133217807,32.0,76700.13,8.2,0.04188,6e-05,4.41791]
[1779133220063,32.0,76711.39,8.2,0.04251,6e-05,4.47277]
[1779133223391,32.0,76711.84,8.2,0.04253,6e-05,4.47432]
[1779133227979,32.0,76719.72,8.2,0.04297,6e-05,4.5124]
[1779133233154,31.99,76719.2,8.2,0.04289,6e-05,4.50412]
[1779133236929,31.99,76721.49,8.2,0.04301,6e-05,4.51475]
[1779133242217,31.99,76722.15,8.2,0.04303,6e-05,4.51653]
[1779133244764,31.99,76722.0,8.2,0.04302,6e-05,4.5153]
[1779133244795,31.99,76722.0,8.2,0.04302,6e-05,4.5153]
[1779133247810,31.99,76722.01,8.2,0.04301,6e-05,4.51489]
[1779133253294,31.98,76722.12,8.2,0.043,6e-05,4.51384]
[1779133255308,31.98,76711.62,8.2,0.04239,6e-05,4.46155]
[1779133260344,31.98,76707.45,8.2,0.04215,6e-05,4.44046]
[1779133265379,31.98,76714.59,8.2,0.04255,6e-05,4.47493]
[1779133266494,31.98,76714.59,8.2,0.04255,6e-05,4.47493]
[1779133271538,31.98,76721.55,8.2,0.04294,6e-05,4.50847]
[1779133272213,31.98,76721.55,8.2,0.04294,6e-05,4.50847]
[1779133277463,31.97,76712.52,8.2,0.0424,6e-05,4.46249]
[1779133281508,31.97,76715.67,8.2,0.04258,6e-05,4.47759]
[1779133287535,31.97,76715.3,8.2,0.04254,6e-05,4.47467]
[1779133292570,31.97,76719.67,8.2,0.04275,6e-05,4.49132]
[1779133297606,31.97,76719.64,8.2,0.04274,6e-05,4.49029]
[1779133299620,31.96,76706.43,8.2,0.04198,6e-05,4.42495]
[1779133304655,31.96,76705.92,8.2,0.04194,6e-05,4.4221]
[1779133308922,31.96,76706.09,8.2,0.04195,6e-05,4.42273]
[1779133314725,31.96,76694.82,8.2,0.04131,6e-05,4.36727]
[1779133319761,31.96,76696.44,8.2,0.0414,6e-05,4.37511]
[1779133324797,31.96,76698.01,8.2,0.04149,6e-05,4.3826]
[1779133328826,31.96,76677.13,8.2,0.04032,5e-05,4.28151]
[1779133329858,31.96,76677.13,8.2,0.04032,5e-05,4.28151]
[1779133335875,31.96,76664.96,8.2,0.03967,5e-05,4.22463]
[1779133340910,31.97,76664.57,8.2,0.03967,5e-05,4.22384]
[1779133345945,31.97,76663.87,8.2,0.03964,5e-05,4.22151]
[1779133350980,31.97,76665.73,8.2,0.03975,5e-05,4.2313]
[1779133356015,31.97,76665.24,8.2,0.0397,5e-05,4.22584]
[1779133361051,31.98,76669.55,8.2,0.03994,5e-05,4.24722]
[1779133366086,31.98,76668.2,8.2,0.03988,5e-05,4.24148]
[1779133370307,31.98,76668.1,8.2,0.03988,5e-05,4.24144]
[1779133371675,31.98,76667.83,8.2,0.03987,5e-05,4.24044]
[1779133377163,31.98,76673.75,8.2,0.0402,5e-05,4.26955]
[1779133380923,31.98,76674.06,8.2,0.04022,5e-05,4.2713]
[1779133380942,31.98,76674.06,8.2,0.04022,5e-05,4.2713]
[1779133386205,31.98,76678.64,8.2,0.04048,6e-05,4.29364]
[1779133386228,31.98,76689.68,8.2,0.04109,6e-05,4.34694]
[1779133386488,31.98,76689.68,8.3,0.04109,6e-05,4.34694]
[1779133386493,31.98,76689.68,8.3,0.04109,6e-05,4.34694]
[1779133386493,31.98,76689.68,8.3,0.04109,6e-05,4.34694]
[1779133386534,31.98,76689.68,8.3,0.04109,6e-05,4.34694]
[1779133388549,31.98,76695.16,8.3,0.04139,6e-05,4.37343]
[1779133392396,31.98,76694.99,8.3,0.04138,6e-05,4.3724]
[1779133392414,31.98,76696.45,8.3,0.04146,6e-05,4.37944]
[1779133395671,31.98,76711.51,8.3,0.04231,6e-05,4.45275]
[1779133395673,31.98,76711.51,8.3,0.04231,6e-05,4.45275]
[1779133399317,31.98,76722.82,8.3,0.04295,6e-05,4.50782]
[1779133399444,31.98,76722.82,8.3,0.04295,6e-05,4.50782]
[1779133401527,31.98,76723.14,8.3,0.04297,6e-05,4.50889]
[1779133407373,31.97,76727.52,8.3,0.0432,6e-05,4.52914]
[1779133411943,31.97,76727.84,8.3,0.04317,6e-05,4.52557]
[1779133412423,31.97,76739.54,8.3,0.04385,6e-05,4.58379]
[1779133412527,31.97,76739.54,8.3,0.04385,6e-05,4.58379]
[1779133413549,31.97,76742.82,8.3,0.04404,6e-05,4.59993]
[1779133414164,31.97,76742.82,8.3,0.04404,6e-05,4.59993]
[1779133415580,31.97,76744.75,8.3,0.04415,6e-05,4.6089]
[1779133417769,31.97,76743.17,8.3,0.04405,6e-05,4.60059]
[1779133417832,31.97,76743.17,8.3,0.04405,6e-05,4.60059]
[1779133418338,31.97,76743.17,8.3,0.04405,6e-05,4.60059]
[1779133418357,31.97,76743.17,8.3,0.04405,6e-05,4.60059]
[1779133418729,31.97,76743.32,8.3,0.04405,6e-05,4.60063]
[1779133419041,31.97,76757.05,8.3,0.04487,6e-05,4.67004]
[1779133419628,31.97,76757.05,8.3,0.04487,6e-05,4.67004]
[1779133420128,31.97,76757.05,8.3,0.04487,6e-05,4.67004]
[1779133425272,31.96,76758.31,8.3,0.04491,6e-05,4.67406]
[1779133430240,31.95,76758.3,8.3,0.04488,6e-05,4.67157]
[1779133431468,31.95,76756.32,8.3,0.04475,6e-05,4.66054]
[1779133436595,31.95,76756.92,8.3,0.04475,6e-05,4.6607]
[1779133438214,31.95,76756.92,8.3,0.04475,6e-05,4.6607]
[1779133438647,31.94,76755.64,8.3,0.04467,6e-05,4.65325]
[1779133438780,31.94,76755.64,8.3,0.04467,6e-05,4.65325]
[1779133438795,31.94,76755.64,8.3,0.04467,6e-05,4.65325]
[1779133438860,31.94,76755.64,8.3,0.04467,6e-05,4.65325]
[1779133438878,31.94,76755.64,8.3,0.04467,6e-05,4.65325]
[1779133439153,31.94,76755.64,8.3,0.04467,6e-05,4.65325]
[1779133439323,31.94,76755.64,8.3,0.04467,6e-05,4.65325]
[1779133439391,31.94,76770.8,8.3,0.04557,6e-05,4.72996]
[1779133439627,31.94,76770.8,8.3,0.04557,6e-05,4.72996]
[1779133440241,31.94,76770.8,8.3,0.04557,6e-05,4.72996]
[1779133440246,31.94,76788.77,8.3,0.04667,6e-05,4.82265]
[1779133440696,31.94,76788.77,8.3,0.04667,6e-05,4.82265]
[1779133441277,31.94,76788.77,8.3,0.04667,6e-05,4.82265]
[1779133441290,31.94,76788.77,8.3,0.04667,6e-05,4.82265]
[1779133441486,31.94,76796.06,8.3,0.04711,6e-05,4.85904]
[1779133441512,31.94,76796.06,8.3,0.04711,6e-05,4.85904]
[1779133441875,31.94,76796.06,8.3,0.04711,6e-05,4.85904]
[1779133442223,31.94,76811.58,8.3,0.04808,6e-05,4.94042]
[1779133443183,31.94,76811.58,8.3,0.04808,6e-05,4.94042]
[1779133444466,31.94,76832.5,8.3,0.0494,6e-05,5.05009]
[1779133446277,31.93,76834.2,8.3,0.0495,6e-05,5.05823]
[1779133446408,31.93,76833.8,8.3,0.04946,6e-05,5.05513]
[1779133446788,31.93,76833.8,8.3,0.04946,6e-05,5.05513]
[1779133447213,31.93,76845.78,8.3,0.05024,7e-05,5.11864]
[1779133448478,31.93,76849.98,8.3,0.0505,7e-05,5.14056]
[1779133450278,31.93,76853.78,8.3,0.05074,7e-05,5.16031]
[1779133452087,31.92,76852.52,8.3,0.05064,7e-05,5.15197]
[1779133452156,31.92,76849.63,8.3,0.05044,7e-05,5.13548]
[1779133452954,31.92,76849.63,8.3,0.05044,7e-05,5.13548]
[1779133453215,31.92,76851.68,8.3,0.05056,7e-05,5.1456]
[1779133458684,31.91,76856.88,8.3,0.05085,7e-05,5.16935]
[1779133462790,31.9,76846.16,8.3,0.05009,7e-05,5.10669]
[1779133464909,31.89,76844.65,8.3,0.04998,7e-05,5.09757]
[1779133466046,31.89,76845.42,8.3,0.05002,7e-05,5.10076]
[1779133467184,31.89,76840.27,8.3,0.04967,7e-05,5.0721]
[1779133472860,31.88,76836.0,8.3,0.04927,6e-05,5.03853]
[1779133478175,31.87,76829.05,8.3,0.04877,6e-05,4.99698]
[1779133481340,31.86,76822.84,8.3,0.04835,6e-05,4.96232]
[1779133481404,31.86,76818.41,8.3,0.04805,6e-05,4.93727]
[1779133485496,31.85,76816.08,8.3,0.04788,6e-05,4.92336]
[1779133485670,31.85,76816.0,8.3,0.04787,6e-05,4.92215]
[1779133485968,31.85,76816.0,8.3,0.04787,6e-05,4.92215]
[1779133485992,31.85,76816.0,8.3,0.04787,6e-05,4.92215]
[1779133486076,31.85,76816.0,8.3,0.04787,6e-05,4.92215]
[1779133486310,31.85,76816.0,8.3,0.04787,6e-05,4.92215]
[1779133486367,31.85,76862.08,8.3,0.05084,7e-05,5.1672]
[1779133486762,31.85,76862.08,8.3,0.05084,7e-05,5.1672]
[1779133487215,31.85,76862.08,8.3,0.05084,7e-05,5.1672]
[1779133487330,31.85,76862.08,8.3,0.05084,7e-05,5.1672]
[1779133488804,31.85,76863.9,8.3,0.05094,7e-05,5.17614]
[1779133489607,31.84,76860.37,8.3,0.0507,7e-05,5.15598]
[1779133490005,31.84,76852.19,8.3,0.05015,7e-05,5.11076]
[1779133493251,31.84,76844.85,8.3,0.04966,7e-05,5.0707]
[1779133493476,31.84,76844.85,8.3,0.04966,7e-05,5.0707]
[1779133495555,31.84,76845.43,8.3,0.04969,7e-05,5.0731]
[1779133496274,31.84,76845.43,8.3,0.04969,7e-05,5.0731]
[1779133496295,31.84,76845.65,8.3,0.0497,7e-05,5.07405]
[1779133498199,31.84,76845.67,8.3,0.04969,7e-05,5.07346]
[1779133498704,31.84,76845.63,8.3,0.04968,7e-05,5.07253]
[1779133499659,31.83,76845.42,8.3,0.04966,7e-05,5.07069]
[1779133500080,31.83,76845.38,8.3,0.04965,7e-05,5.06977]
[1779133500770,31.83,76845.38,8.3,0.04965,7e-05,5.06977]
[1779133500782,31.83,76845.38,8.3,0.04965,7e-05,5.06977]
[1779133500792,31.83,76845.38,8.3,0.04965,7e-05,5.06977]
[1779133500935,31.83,76845.38,8.3,0.04965,7e-05,5.06977]
[1779133501231,31.83,76852.05,8.3,0.05007,7e-05,5.10486]
[1779133501607,31.83,76852.05,8.3,0.05007,7e-05,5.10486]
[1779133502226,31.83,76862.9,8.3,0.05078,7e-05,5.16286]
[1779133502753,31.83,76862.9,8.3,0.05078,7e-05,5.16286]
[1779133503676,31.83,76869.64,8.3,0.05122,7e-05,5.19864]
[1779133505739,31.82,76873.91,8.3,0.05149,7e-05,5.22105]
[1779133506134,31.82,76873.91,8.3,0.05149,7e-05,5.22105]
[1779133508973,31.82,76859.72,8.3,0.05053,7e-05,5.14248]
[1779133509652,31.82,76858.24,8.3,0.05042,7e-05,5.13324]
[1779133510209,31.82,76858.24,8.3,0.05042,7e-05,5.13324]
[1779133511073,31.82,76851.06,8.3,0.04995,7e-05,5.09441]
[1779133514520,31.82,76854.02,8.3,0.05013,7e-05,5.10936]
[1779133519853,31.81,76852.37,8.3,0.05,7e-05,5.0985]
[1779133520092,31.81,76852.37,8.3,0.05,7e-05,5.0985]
[1779133520228,31.81,76863.45,8.3,0.05072,7e-05,5.15826]
[1779133520576,31.81,76863.45,8.3,0.05072,7e-05,5.15826]
[1779133522750,31.81,76863.74,8.3,0.05073,7e-05,5.15918]
[1779133523753,31.81,76858.18,8.3,0.05036,7e-05,5.12862]
[1779133526416,31.81,76854.43,8.3,0.05011,7e-05,5.10762]
[1779133530522,31.8,76858.95,8.3,0.05039,7e-05,5.1306]
[1779133535103,31.8,76858.25,8.3,0.05028,7e-05,5.1211]
[1779133535645,31.8,76859.98,8.3,0.05039,7e-05,5.12986]
[1779133538702,31.8,76857.07,8.3,0.05019,7e-05,5.11316]
[1779133539360,31.8,76848.84,8.3,0.04964,7e-05,5.06793]
[1779133539586,31.8,76848.84,8.3,0.04964,7e-05,5.06793]
[1779133544395,31.79,76859.44,8.3,0.05029,7e-05,5.12158]
[1779133549431,31.78,76860.89,8.3,0.05033,7e-05,5.12524]
[1779133552762,31.77,76862.1,8.3,0.05038,7e-05,5.12926]
[1779133553093,31.77,76862.1,8.3,0.05038,7e-05,5.12926]
[1779133553476,31.77,76872.84,8.3,0.05109,7e-05,5.18731]
[1779133558511,31.76,76874.58,8.3,0.05117,7e-05,5.19384]
[1779133561197,31.76,76881.02,8.3,0.05159,7e-05,5.22794]
[1779133561399,31.76,76881.02,8.3,0.05159,7e-05,5.22794]
[1779133561465,31.76,76881.02,8.3,0.05159,7e-05,5.22794]
[1779133561537,31.76,76888.26,8.3,0.05207,7e-05,5.26735]
[1779133562910,31.76,76891.24,8.3,0.05226,7e-05,5.28306]
[1779133564701,31.76,76889.64,8.3,0.05213,7e-05,5.27263]
[1779133564991,31.76,76889.64,8.3,0.05213,7e-05,5.27263]
[1779133565116,31.76,76889.64,8.3,0.05213,7e-05,5.27263]
[1779133565185,31.76,76889.64,8.3,0.05213,7e-05,5.27263]
[1779133565269,31.76,76889.64,8.3,0.05213,7e-05,5.27263]
[1779133565347,31.76,76889.64,8.3,0.05213,7e-05,5.27263]
[1779133565489,31.76,76889.64,8.3,0.05213,7e-05,5.27263]
[1779133565516,31.76,76889.64,8.3,0.05213,7e-05,5.27263]
[1779133565563,31.76,76913.88,8.3,0.0538,7e-05,5.40756]
[1779133567667,31.75,76919.23,8.3,0.05415,7e-05,5.43568]
[1779133568093,31.75,76919.23,8.3,0.05415,7e-05,5.43568]
[1779133568329,31.75,76919.23,8.3,0.05415,7e-05,5.43568]
[1779133568584,31.73,76905.81,8.3,0.05312,7e-05,5.35254]
[1779133569480,31.73,76905.81,8.3,0.05312,7e-05,5.35254]
[1779133569591,31.72,76900.34,8.3,0.05267,7e-05,5.31601]
[1779133571115,31.72,76900.34,8.3,0.05267,7e-05,5.31601]
[1779133571169,31.72,76900.34,8.3,0.05267,7e-05,5.31601]
[1779133571345,31.72,76900.34,8.3,0.05267,7e-05,5.31601]
[1779133573760,31.71,76897.95,8.3,0.05247,7e-05,5.30011]
[1779133576413,31.69,76886.74,8.3,0.05159,7e-05,5.22891]
[1779133582773,31.68,76889.0,8.3,0.05167,7e-05,5.23555]
[1779133582807,31.68,76889.0,8.3,0.05167,7e-05,5.23555]
[1779133583117,31.68,76889.0,8.3,0.05167,7e-05,5.23555]
[1779133583185,31.68,76889.0,8.3,0.05167,7e-05,5.23555]
[1779133583261,31.68,76883.42,8.3,0.05129,7e-05,5.20405]
[1779133584008,31.68,76883.42,8.3,0.05129,7e-05,5.20405]
[1779133584110,31.68,76873.04,8.3,0.05058,7e-05,5.14627]
[1779133586065,31.67,76869.84,8.3,0.05036,7e-05,5.12808]
[1779133586298,31.67,76869.77,8.3,0.05035,7e-05,5.12698]
[1779133588123,31.67,76867.79,8.3,0.05021,7e-05,5.11541]
[1779133588224,31.67,76867.3,8.3,0.05016,7e-05,5.11196]
[1779133589227,31.67,76867.3,8.3,0.05016,7e-05,5.11196]
[1779133589859,31.67,76865.47,8.3,0.05004,7e-05,5.10135]
[1779133590500,31.67,76865.47,8.3,0.05004,7e-05,5.10135]
[1779133590595,31.67,76883.84,8.3,0.05125,7e-05,5.2008]
[1779133591411,31.67,76883.84,8.3,0.05125,7e-05,5.2008]
[1779133591416,31.67,76883.84,8.3,0.05125,7e-05,5.2008]
[1779133591504,31.66,76893.28,8.3,0.05184,7e-05,5.24809]
[1779133594542,31.66,76895.55,8.3,0.05198,7e-05,5.2598]
[1779133595918,31.66,76886.38,8.3,0.05135,7e-05,5.20835]
[1779133596356,31.66,76886.38,8.3,0.05135,7e-05,5.20835]
[1779133599322,31.66,76880.5,8.3,0.05095,7e-05,5.17502]
[1779133602823,31.65,76869.39,8.3,0.05018,7e-05,5.11184]
[1779133606483,31.65,76867.77,8.3,0.05006,7e-05,5.1021]
[1779133606560,31.65,76867.65,8.3,0.05004,7e-05,5.10054]
[1779133610109,31.65,76867.1,8.3,0.04999,7e-05,5.0964]
[1779133610160,31.65,76867.1,8.3,0.04999,7e-05,5.0964]
[1779133610272,31.64,76866.48,8.3,0.04994,7e-05,5.09247]
[1779133615818,31.64,76866.39,8.3,0.04989,7e-05,5.08826]
[1779133616399,31.64,76866.39,8.3,0.04989,7e-05,5.08826]
[1779133616413,31.63,76856.33,8.3,0.04922,7e-05,5.03312]
[1779133621682,31.63,76851.68,8.3,0.04888,6e-05,5.00514]
[1779133626762,31.62,76845.98,8.3,0.04847,6e-05,4.97094]
[1779133631319,31.61,76833.79,8.3,0.04766,6e-05,4.90344]
[1779133631332,31.61,76830.78,8.3,0.04746,6e-05,4.88668]
[1779133635531,31.61,76814.17,8.3,0.04638,6e-05,4.79678]
[1779133636684,31.6,76823.07,8.3,0.04693,6e-05,4.84291]
[1779133637505,31.6,76823.07,8.3,0.04693,6e-05,4.84291]
[1779133637545,31.6,76835.26,8.3,0.04769,6e-05,4.90668]
[1779133642627,31.59,76820.84,8.3,0.04673,6e-05,4.82595]
[1779133643669,31.59,76820.84,8.3,0.04673,6e-05,4.82595]
[1779133644657,31.59,76817.27,8.3,0.04649,6e-05,4.80606]
[1779133650169,31.58,76824.23,8.3,0.04689,6e-05,4.83943]
[1779133655473,31.58,76826.04,8.3,0.04693,6e-05,4.84221]
[1779133656007,31.58,76825.83,8.3,0.04691,6e-05,4.84048]
[1779133656265,31.57,76828.06,8.3,0.04705,6e-05,4.8516]
[1779133659448,31.57,76839.37,8.3,0.04774,6e-05,4.90932]
[1779133665303,31.56,76830.08,8.3,0.0471,6e-05,4.85638]
[1779133669317,31.55,76818.71,8.3,0.04634,6e-05,4.7929]
[1779133670406,31.55,76818.71,8.3,0.04634,6e-05,4.7929]
[1779133670554,31.55,76817.91,8.3,0.04629,6e-05,4.78812]
[1779133673305,31.55,76815.53,8.3,0.04613,6e-05,4.77461]
[1779133674855,31.55,76816.62,8.3,0.04618,6e-05,4.77924]
[1779133678993,31.54,76807.49,8.3,0.04559,6e-05,4.7292]
[1779133679655,31.54,76802.76,8.3,0.0453,6e-05,4.70469]
[1779133680220,31.54,76802.76,8.3,0.0453,6e-05,4.70469]
[1779133681204,31.54,76800.0,8.3,0.04512,6e-05,4.68988]
[1779133681288,31.54,76800.0,8.3,0.04512,6e-05,4.68988]
[1779133684696,31.53,76810.27,8.3,0.04573,6e-05,4.74141]
[1779133689587,31.53,76796.29,8.3,0.04483,6e-05,4.6655]
[1779133692769,31.52,76800.56,8.3,0.04508,6e-05,4.6861]
[1779133694635,31.52,76800.9,8.3,0.04509,6e-05,4.68737]
[1779133694791,31.52,76806.49,8.3,0.04543,6e-05,4.71579]
[1779133695501,31.52,76817.48,8.3,0.0461,6e-05,4.7725]
[1779133696642,31.52,76817.48,8.3,0.0461,6e-05,4.7725]
[1779133698130,31.52,76820.83,8.3,0.04629,6e-05,4.78818]
[1779133703557,31.51,76834.64,8.3,0.04711,6e-05,4.85724]
[1779133706578,31.5,76823.06,8.3,0.04636,6e-05,4.79403]
[1779133711613,31.49,76818.15,8.3,0.04597,6e-05,4.76081]
[1779133713076,31.49,76817.06,8.3,0.0459,6e-05,4.75449]
[1779133717288,31.46,76812.37,8.3,0.04545,6e-05,4.71658]
[1779133722690,31.42,76809.09,8.3,0.04503,6e-05,4.68175]
[1779133726718,31.42,76820.74,8.3,0.04572,6e-05,4.74009]
[1779133727124,31.42,76820.74,8.3,0.04572,6e-05,4.74009]
[1779133732760,31.41,76818.53,8.3,0.04554,6e-05,4.72475]
[1779133737795,31.4,76832.96,8.3,0.0464,6e-05,4.79708]
[1779133742830,31.39,76832.76,8.3,0.04634,6e-05,4.79251]
[1779133748811,31.38,76831.21,8.3,0.04621,6e-05,4.78097]
[1779133751642,31.38,76830.72,8.3,0.04616,6e-05,4.77708]
[1779133751890,31.38,76833.21,8.3,0.0463,6e-05,4.78885]
[1779133751946,31.38,76833.21,8.3,0.0463,6e-05,4.78885]
[1779133752490,31.38,76833.21,8.3,0.0463,6e-05,4.78885]
[1779133753057,31.38,76840.1,8.3,0.04673,6e-05,4.82518]
[1779133753158,31.38,76858.74,8.3,0.04791,6e-05,4.92382]
[1779133754481,31.38,76858.74,8.3,0.04791,6e-05,4.92382]
[1779133754486,31.38,76858.74,8.3,0.04791,6e-05,4.92382]
[1779133754826,31.37,76857.81,8.3,0.04784,6e-05,4.91806]
[1779133755669,31.37,76854.93,8.3,0.04765,6e-05,4.9019]
[1779133756546,31.37,76854.93,8.3,0.04765,6e-05,4.9019]
[1779133757165,31.37,76858.94,8.3,0.0479,6e-05,4.92261]
[1779133759143,31.37,76866.28,8.3,0.04834,6e-05,4.95926]
[1779133762488,31.36,76872.0,8.3,0.04869,7e-05,4.9887]
[1779133768013,31.35,76874.55,8.3,0.04879,7e-05,4.99722]
[1779133773044,31.34,76870.13,8.3,0.04842,6e-05,4.96505]
[1779133778079,31.33,76865.95,8.3,0.0481,6e-05,4.93824]
[1779133780449,31.33,76866.38,8.3,0.04811,6e-05,4.93971]
[1779133780838,31.33,76866.38,8.3,0.04811,6e-05,4.93971]
[1779133781100,31.33,76850.21,8.3,0.04706,6e-05,4.85154]
[1779133783462,31.32,76844.06,8.3,0.04666,6e-05,4.81802]
[1779133784246,31.32,76836.75,8.3,0.04619,6e-05,4.77863]
[1779133785974,31.32,76832.45,8.3,0.0459,6e-05,4.75441]
[1779133788180,31.31,76834.4,8.3,0.046,6e-05,4.76308]
[1779133789491,31.31,76836.11,8.3,0.0461,6e-05,4.77127]
[1779133793445,31.31,76827.71,8.3,0.04554,6e-05,4.72413]
[1779133799226,31.29,76826.4,8.3,0.0454,6e-05,4.7125]
[1779133800248,31.29,76826.4,8.3,0.0454,6e-05,4.7125]
[1779133800509,31.29,76826.4,8.3,0.0454,6e-05,4.7125]
[1779133801530,31.29,76825.77,8.3,0.04535,6e-05,4.70854]
[1779133801552,31.29,76825.77,8.3,0.04535,6e-05,4.70854]
[1779133802661,31.29,76830.56,8.3,0.04564,6e-05,4.73291]
[1779133803542,31.29,76833.68,8.3,0.04583,6e-05,4.74864]
[1779133803587,31.29,76846.63,8.3,0.04663,6e-05,4.81623]
[1779133807379,31.28,76846.97,8.3,0.04662,6e-05,4.81547]
[1779133807600,31.28,76846.97,8.3,0.04662,6e-05,4.81547]
[1779133808294,31.28,76820.2,8.3,0.04494,6e-05,4.6733]
[1779133809139,31.28,76820.2,8.3,0.04494,6e-05,4.6733]
[1779133809574,31.28,76820.2,8.3,0.04494,6e-05,4.6733]
[1779133810973,31.28,76816.82,8.3,0.04471,6e-05,4.65445]
[1779133815496,31.27,76829.8,8.3,0.04546,6e-05,4.71754]
[1779133821385,31.25,76822.37,8.3,0.04492,6e-05,4.67249]
[1779133822605,31.25,76822.37,8.3,0.04492,6e-05,4.67249]
[1779133828434,31.23,76826.86,8.3,0.04511,6e-05,4.6887]
[1779133833469,31.22,76828.92,8.3,0.04515,6e-05,4.69039]
[1779133838504,31.19,76831.8,8.3,0.04514,6e-05,4.69025]
[1779133843539,31.08,76832.16,8.3,0.04463,6e-05,4.64696]
[1779133848574,31.08,76837.35,8.3,0.0449,6e-05,4.67015]
[1779133853609,31.07,76844.65,8.3,0.04531,6e-05,4.70506]
[1779133858644,31.06,76852.5,8.3,0.04576,6e-05,4.74267]
[1779133863680,31.05,76848.56,8.3,0.04546,6e-05,4.71796]
[1779133868716,31.04,76847.42,8.3,0.04535,6e-05,4.70831]
[1779133871739,31.04,76859.16,8.3,0.04606,6e-05,4.76821]
[1779133872746,31.04,76869.86,8.3,0.04673,6e-05,4.82445]
[1779133873919,31.04,76869.86,8.3,0.04673,6e-05,4.82445]
[1779133876928,31.03,76869.6,8.3,0.04669,6e-05,4.82124]
[1779133878941,31.03,76871.13,8.3,0.04677,6e-05,4.82813]
[1779133880421,31.03,76874.27,8.3,0.04696,6e-05,4.84364]
[1779133880802,31.02,76883.12,8.3,0.04752,6e-05,4.89053]
[1779133882152,31.02,76881.11,8.3,0.04738,6e-05,4.87915]
[1779133882816,31.02,76878.72,8.3,0.04722,6e-05,4.86563]
[1779133884451,31.02,76876.93,8.3,0.0471,6e-05,4.85537]
[1779133884831,31.02,76875.76,8.3,0.04701,6e-05,4.84849]
[1779133886032,31.02,76876.52,8.3,0.04705,6e-05,4.85199]
[1779133886845,31.02,76869.45,8.3,0.0466,6e-05,4.81358]
[1779133887826,31.02,76869.45,8.3,0.0466,6e-05,4.81358]
[1779133892640,31.01,76868.9,8.3,0.04648,6e-05,4.80269]
[1779133893419,31.01,76866.77,8.3,0.04634,6e-05,4.79075]
[1779133893474,31.01,76866.77,8.3,0.04634,6e-05,4.79075]
[1779133898930,31.0,76864.4,8.3,0.04615,6e-05,4.77509]
[1779133903965,31.0,76867.24,8.3,0.04631,6e-05,4.78823]
[1779133906670,30.99,76873.54,8.3,0.0467,6e-05,4.821]
[1779133906754,30.99,76873.54,8.3,0.0467,6e-05,4.821]
[1779133906986,30.99,76878.17,8.3,0.04699,6e-05,4.8453]
[1779133907727,30.99,76878.17,8.3,0.04699,6e-05,4.8453]
[1779133907767,30.99,76878.17,8.3,0.04699,6e-05,4.8453]
[1779133907993,30.99,76886.02,8.3,0.04748,6e-05,4.88697]
[1779133913028,30.99,76882.53,8.3,0.04726,6e-05,4.86856]
[1779133914327,30.99,76882.53,8.3,0.04726,6e-05,4.86856]
[1779133917265,30.99,76890.94,8.3,0.04781,7e-05,4.91414]
[1779133917275,30.99,76890.94,8.3,0.04781,7e-05,4.91414]
[1779133919808,30.99,76895.2,8.3,0.04809,7e-05,4.93729]
[1779133921375,30.99,76891.75,8.3,0.04786,7e-05,4.91856]
[1779133926098,30.99,76894.24,8.3,0.04803,7e-05,4.9321]
[1779133926460,30.99,76894.24,8.3,0.04803,7e-05,4.9321]
[1779133932166,30.99,76899.49,8.3,0.04837,7e-05,4.96052]
[1779133933853,30.99,76899.49,8.3,0.04837,7e-05,4.96052]
[1779133933965,30.99,76899.49,8.3,0.04837,7e-05,4.96052]
[1779133937268,30.99,76897.25,8.3,0.04822,7e-05,4.94817]
[1779133937630,30.99,76897.25,8.3,0.04822,7e-05,4.94817]
[1779133937699,30.99,76897.25,8.3,0.04822,7e-05,4.94817]
[1779133938064,30.99,76904.1,8.3,0.04867,7e-05,4.98548]
[1779133941906,30.99,76921.11,8.3,0.0498,7e-05,5.07852]
[1779133942157,30.99,76920.2,8.3,0.04973,7e-05,5.07305]
[1779133946205,30.99,76921.62,8.3,0.04982,7e-05,5.08018]
[1779133947891,30.99,76921.49,8.3,0.0498,7e-05,5.07925]
[1779133952463,30.99,76932.54,8.3,0.05049,7e-05,5.13486]
[1779133958562,30.98,76940.31,8.3,0.051,7e-05,5.17644]
[1779133963056,30.98,76928.12,8.3,0.05016,7e-05,5.1073]
[1779133969429,30.97,76930.63,8.3,0.0503,7e-05,5.11922]
[1779133970427,30.97,76930.63,8.3,0.0503,7e-05,5.11922]
[1779133974573,30.97,76930.72,8.3,0.0503,7e-05,5.11867]
[1779133975920,30.97,76926.84,8.3,0.05003,7e-05,5.09686]
[1779133981515,30.97,76923.83,8.3,0.04981,7e-05,5.07872]
[1779133986548,30.97,76929.21,8.3,0.05016,7e-05,5.10736]
[1779133987208,30.97,76929.21,8.3,0.05016,7e-05,5.10736]
[1779133987406,30.97,76929.21,8.3,0.05016,7e-05,5.10736]
[1779133992591,30.96,76919.3,8.3,0.04948,7e-05,5.05145]
[1779133993502,30.96,76919.3,8.3,0.04948,7e-05,5.05145]
[1779133994204,30.96,76920.6,8.3,0.04956,7e-05,5.05849]
[1779133994219,30.96,76920.6,8.3,0.04956,7e-05,5.05849]
[1779133994763,30.96,76911.03,8.3,0.04892,7e-05,5.00569]
[1779133999801,30.96,76903.19,8.3,0.04839,7e-05,4.96111]
[1779134003829,30.96,76911.09,8.3,0.04889,7e-05,5.0028]
[1779134003879,30.95,76910.47,8.3,0.04884,7e-05,4.99897]
[1779134009710,30.95,76908.99,8.3,0.04874,7e-05,4.99074]
[1779134010533,30.95,76908.99,8.3,0.04874,7e-05,4.99074]
[1779134011003,30.95,76903.19,8.3,0.04832,7e-05,4.95467]
[1779134016759,30.95,76902.41,8.3,0.04824,7e-05,4.94767]
[1779134020787,30.94,76889.07,8.3,0.04735,6e-05,4.87383]
[1779134022356,30.94,76888.63,8.3,0.04732,6e-05,4.87096]
[1779134022856,30.94,76888.63,8.3,0.04732,6e-05,4.87096]
[1779134026453,30.94,76880.65,8.3,0.04678,6e-05,4.82608]
[1779134026829,30.94,76878.11,8.3,0.04661,6e-05,4.81204]
[1779134030185,30.94,76878.8,8.3,0.04666,6e-05,4.81646]
[1779134030569,30.94,76878.8,8.3,0.04666,6e-05,4.81646]
[1779134032621,30.94,76878.97,8.3,0.04668,6e-05,4.81784]
[1779134032871,30.94,76877.72,8.3,0.0466,6e-05,4.8114]
[1779134034640,30.94,76878.44,8.3,0.04664,6e-05,4.81483]
[1779134034885,30.94,76879.75,8.3,0.04672,6e-05,4.82144]
[1779134039920,30.94,76870.77,8.3,0.04617,6e-05,4.77468]
[1779134042917,30.94,76869.23,8.3,0.04608,6e-05,4.76708]
[1779134042956,30.94,76864.57,8.3,0.04579,6e-05,4.74262]
[1779134047982,30.94,76860.24,8.3,0.0455,6e-05,4.71894]
[1779134051802,30.94,76861.68,8.3,0.04559,6e-05,4.72576]
[1779134058056,30.94,76862.73,8.3,0.04562,6e-05,4.72912]
[1779134063092,30.93,76862.33,8.3,0.04559,6e-05,4.72596]
[1779134064468,30.93,76850.61,8.3,0.04485,6e-05,4.6637]
[1779134070146,30.93,76857.44,8.3,0.04526,6e-05,4.69859]
[1779134075183,30.93,76856.55,8.3,0.04516,6e-05,4.6887]
[1779134078598,30.93,76861.07,8.3,0.04543,6e-05,4.71212]
[1779134079189,30.92,76856.36,8.3,0.04513,6e-05,4.6865]
[1779134080231,30.92,76844.77,8.3,0.04441,6e-05,4.62526]
[1779134084409,30.92,76846.52,8.3,0.0445,6e-05,4.63316]
[1779134090058,30.92,76842.08,8.3,0.0442,6e-05,4.60799]
[1779134090400,30.91,76842.92,8.3,0.04425,6e-05,4.61163]
[1779134096340,30.91,76838.38,8.3,0.04393,6e-05,4.58492]
[1779134101049,30.9,76839.39,8.3,0.04397,6e-05,4.5885]
[1779134101073,30.9,76839.39,8.3,0.04397,6e-05,4.5885]
[1779134101285,30.9,76840.91,8.3,0.04406,6e-05,4.59584]
[1779134101899,30.9,76852.86,8.3,0.04479,6e-05,4.65793]
[1779134102572,30.9,76852.86,8.3,0.04479,6e-05,4.65793]
[1779134102919,30.9,76855.37,8.3,0.04494,6e-05,4.67083]
[1779134108424,30.9,76854.31,8.3,0.04485,6e-05,4.66283]
[1779134113460,30.89,76854.42,8.3,0.04483,6e-05,4.66116]
[1779134118495,30.88,76860.36,8.3,0.04517,6e-05,4.69004]
[1779134123530,30.88,76866.01,8.3,0.0455,6e-05,4.71756]
[1779134128565,30.87,76862.5,8.3,0.04525,6e-05,4.69666]
[1779134133600,30.87,76862.3,8.3,0.04517,6e-05,4.68884]
[1779134138635,30.86,76852.27,8.3,0.04451,6e-05,4.63355]
[1779134143670,30.86,76843.03,8.3,0.04392,6e-05,4.58343]
[1779134148705,30.85,76835.12,8.3,0.04341,6e-05,4.53996]
[1779134153741,30.85,76832.51,8.3,0.04322,6e-05,4.52349]
[1779134158776,30.84,76839.86,8.3,0.04363,6e-05,4.55874]
[1779134163811,30.83,76849.54,8.3,0.0442,6e-05,4.60696]
[1779134168848,30.83,76852.65,8.3,0.04437,6e-05,4.62118]
[1779134173883,30.83,76855.75,8.3,0.04453,6e-05,4.63529]
[1779134178918,30.82,76865.64,8.3,0.04512,6e-05,4.68527]
[1779134182860,30.82,76871.27,8.3,0.04546,6e-05,4.71409]
[1779134185143,30.82,76877.14,8.3,0.04583,6e-05,4.74479]
[1779134185271,30.82,76875.94,8.3,0.04575,6e-05,4.73781]
[1779134189995,30.81,76865.37,8.3,0.04507,6e-05,4.68075]
[1779134195030,30.81,76860.14,8.3,0.0447,6e-05,4.64835]
[1779134200065,30.81,76858.29,8.3,0.04458,6e-05,4.63815]
[1779134204094,30.81,76845.92,8.3,0.04381,6e-05,4.57316]
[1779134209129,30.81,76844.35,8.3,0.04372,6e-05,4.56509]
[1779134212151,30.81,76828.79,8.3,0.04278,6e-05,4.48482]
[1779134215695,30.81,76824.3,8.3,0.04252,6e-05,4.46224]
[1779134216179,30.81,76824.25,8.3,0.04252,6e-05,4.46219]
[1779134219809,30.82,76823.08,8.3,0.04248,6e-05,4.45875]
[1779134220207,30.82,76822.97,8.3,0.04248,6e-05,4.45904]
[1779134221214,30.82,76838.16,8.3,0.04339,6e-05,4.53739]
[1779134226251,30.82,76837.99,8.3,0.04339,6e-05,4.53711]
[1779134231286,30.82,76837.72,8.3,0.04338,6e-05,4.53611]
[1779134236321,30.82,76842.36,8.3,0.04366,6e-05,4.56045]
[1779134241357,30.82,76846.93,8.3,0.04395,6e-05,4.58432]
[1779134247065,30.82,76846.98,8.3,0.04395,6e-05,4.5846]
[1779134252436,30.82,76847.63,8.3,0.04395,6e-05,4.58386]
[1779134257471,30.82,76847.16,8.3,0.04392,6e-05,4.58148]
[1779134259494,30.82,76843.91,8.3,0.04373,6e-05,4.56459]
[1779134264651,30.82,76834.12,8.3,0.04314,6e-05,4.5144]
[1779134270564,30.83,76830.31,8.3,0.04292,6e-05,4.49582]
[1779134275599,30.83,76830.92,8.3,0.04297,6e-05,4.49973]
[1779134277628,30.83,76830.42,8.3,0.04295,6e-05,4.49862]
[1779134282942,30.84,76834.21,8.3,0.04325,6e-05,4.52358]
[1779134288690,30.85,76837.0,8.3,0.04342,6e-05,4.53862]
[1779134290827,30.85,76838.58,8.3,0.04352,6e-05,4.54688]
[1779134290857,30.85,76844.27,8.3,0.04387,6e-05,4.57648]
[1779134291663,30.85,76844.27,8.3,0.04387,6e-05,4.57648]
[1779134291714,30.85,76840.16,8.3,0.04361,6e-05,4.55456]
[1779134296749,30.85,76842.02,8.3,0.04373,6e-05,4.56447]
[1779134301784,30.85,76840.77,8.3,0.04365,6e-05,4.55824]
[1779134306967,30.85,76842.84,8.3,0.04378,6e-05,4.56919]
[1779134312861,30.85,76843.7,8.3,0.0438,6e-05,4.56976]
[1779134317896,30.85,76837.98,8.3,0.04346,6e-05,4.54045]
[1779134322931,30.85,76837.26,8.3,0.04342,6e-05,4.53722]
[1779134327966,30.85,76837.59,8.3,0.04344,6e-05,4.53946]
[1779134333001,30.85,76839.8,8.3,0.04358,6e-05,4.55137]
[1779134338036,30.85,76839.96,8.3,0.0436,6e-05,4.55258]
[1779134343071,30.85,76842.86,8.3,0.04378,6e-05,4.56802]
[1779134347099,30.85,76823.08,8.3,0.04259,6e-05,4.46637]
[1779134352134,30.86,76827.51,8.3,0.04287,6e-05,4.49006]
[1779134357169,30.86,76830.21,8.3,0.04304,6e-05,4.50478]
[1779134362204,30.86,76821.18,8.3,0.04251,6e-05,4.45917]
[1779134367393,30.86,76821.23,8.3,0.04252,6e-05,4.46019]
[1779134372885,30.86,76828.1,8.3,0.0429,6e-05,4.49216]
[1779134378229,30.87,76831.94,8.3,0.04314,6e-05,4.5127]
[1779134384360,30.87,76837.6,8.3,0.04349,6e-05,4.5424]
[1779134388388,30.87,76825.31,8.3,0.04275,6e-05,4.47937]
[1779134393423,30.87,76821.7,8.3,0.04255,6e-05,4.46178]
[1779134395213,30.87,76818.86,8.3,0.04238,6e-05,4.44749]
[1779134395438,30.87,76840.13,8.3,0.04366,6e-05,4.55706]
[1779134395738,30.87,76840.13,8.3,0.04366,6e-05,4.55706]
[1779134395906,30.87,76840.13,8.3,0.04366,6e-05,4.55706]
[1779134396063,30.87,76840.13,8.3,0.04366,6e-05,4.55706]
[1779134396475,30.87,76857.53,8.3,0.04474,6e-05,4.6487]
[1779134398682,30.88,76862.16,8.3,0.04505,6e-05,4.67429]
[1779134399616,30.88,76860.79,8.3,0.04497,6e-05,4.6676]
[1779134400493,30.88,76874.66,8.3,0.04584,6e-05,4.74148]
[1779134401141,30.88,76874.66,8.3,0.04584,6e-05,4.74148]
[1779134401190,30.88,76874.66,8.3,0.04584,6e-05,4.74148]
[1779134401503,30.88,76893.87,8.3,0.04707,6e-05,4.84432]
[1779134401615,30.88,76893.87,8.3,0.04707,6e-05,4.84432]
[1779134402266,30.88,76893.87,8.3,0.04707,6e-05,4.84432]
[1779134402457,30.88,76893.87,8.3,0.04707,6e-05,4.84432]
[1779134402522,30.88,76893.87,8.3,0.04707,6e-05,4.84432]
[1779134403520,30.88,76903.41,8.3,0.0477,7e-05,4.89668]
[1779134404360,30.88,76905.93,8.3,0.04787,7e-05,4.91051]
[1779134405530,30.88,76926.04,8.3,0.0492,7e-05,5.02078]
[1779134409016,30.88,76927.19,8.3,0.04927,7e-05,5.02698]
[1779134409182,30.88,76927.19,8.3,0.04927,7e-05,5.02698]
[1779134411850,30.88,76940.0,8.3,0.05013,7e-05,5.09768]
[1779134413777,30.88,76948.43,8.3,0.05071,7e-05,5.14468]
[1779134414878,30.88,76964.89,8.3,0.05184,7e-05,5.23693]
[1779134416513,30.88,76964.89,8.3,0.05184,7e-05,5.23693]
[1779134417939,30.88,76950.13,8.3,0.05081,7e-05,5.153]
[1779134418142,30.88,76950.13,8.3,0.05081,7e-05,5.153]
[1779134419113,30.88,76949.79,8.3,0.05078,7e-05,5.15053]
[1779134421349,30.87,76945.59,8.3,0.05049,7e-05,5.1268]
[1779134427288,30.87,76954.52,8.3,0.05108,7e-05,5.17524]
[1779134427289,30.87,76954.52,8.3,0.05108,7e-05,5.17524]
[1779134429707,30.87,76956.73,8.3,0.05122,7e-05,5.18643]
[1779134432914,30.87,76963.69,8.3,0.05165,7e-05,5.2205]
[1779134432943,30.87,76963.69,8.3,0.05165,7e-05,5.2205]
[1779134432970,30.87,76963.69,8.3,0.05165,7e-05,5.2205]
[1779134433748,30.86,76949.01,8.3,0.05063,7e-05,5.13716]
[1779134438410,30.86,76945.92,8.3,0.05041,7e-05,5.11912]
[1779134441070,30.86,76945.65,8.3,0.05038,7e-05,5.11692]
[1779134447609,30.86,76945.43,8.3,0.05035,7e-05,5.11464]
[1779134454181,30.86,76937.13,8.3,0.04977,7e-05,5.0668]
[1779134455896,30.85,76935.11,8.3,0.04963,7e-05,5.05525]
[1779134460664,30.85,76941.51,8.3,0.05005,7e-05,5.08991]
[1779134461221,30.85,76941.51,8.3,0.05005,7e-05,5.08991]
[1779134464109,30.85,76954.66,8.3,0.05094,7e-05,5.16271]
[1779134471092,30.85,76964.48,8.3,0.05159,7e-05,5.21567]
[1779134475319,30.84,76962.89,8.3,0.05146,7e-05,5.20509]
[1779134477302,30.84,76957.99,8.3,0.05111,7e-05,5.17667]
[1779134477505,30.84,76957.99,8.3,0.05111,7e-05,5.17667]
[1779134478005,30.84,76955.39,8.3,0.05092,7e-05,5.16133]
[1779134478666,30.84,76955.39,8.3,0.05092,7e-05,5.16133]
[1779134482186,30.84,76950.68,8.3,0.05059,7e-05,5.13401]
[1779134488138,30.83,76953.8,8.3,0.05077,7e-05,5.14932]
[1779134493173,30.83,76960.34,8.3,0.05116,7e-05,5.17989]
[1779134498208,30.82,76965.65,8.3,0.0515,7e-05,5.20745]
[1779134500471,30.82,76965.63,8.3,0.05149,7e-05,5.20691]
[1779134504218,30.82,76967.88,8.3,0.05163,7e-05,5.21793]
[1779134504432,30.82,76967.88,8.3,0.05163,7e-05,5.21793]
[1779134510293,30.81,76968.24,8.3,0.05161,7e-05,5.21682]
[1779134515328,30.81,76967.45,8.3,0.05153,7e-05,5.21017]
[1779134520363,30.8,76969.36,8.3,0.05164,7e-05,5.2188]
[1779134522088,30.8,76969.48,8.3,0.05164,7e-05,5.21903]
[1779134522820,30.8,76971.21,8.3,0.05176,7e-05,5.2284]
[1779134524249,30.8,76969.5,8.3,0.05163,7e-05,5.21825]
[1779134529426,30.79,76959.81,8.3,0.05093,7e-05,5.16128]
[1779134529966,30.79,76959.81,8.3,0.05093,7e-05,5.16128]
[1779134530718,30.79,76959.81,8.3,0.05093,7e-05,5.16128]
[1779134532778,30.79,76953.54,8.3,0.05049,7e-05,5.12511]
[1779134533299,30.79,76953.54,8.3,0.05049,7e-05,5.12511]
[1779134535311,30.79,76947.93,8.3,0.0501,7e-05,5.09318]
[1779134540503,30.79,76944.56,8.3,0.04985,7e-05,5.07306]
[1779134546545,30.78,76944.63,8.3,0.04984,7e-05,5.07211]
[1779134546933,30.78,76944.63,8.3,0.04984,7e-05,5.07211]
[1779134547212,30.78,76944.63,8.3,0.04984,7e-05,5.07211]
[1779134551465,30.78,76937.67,8.3,0.04936,7e-05,5.0327]
[1779134556615,30.78,76938.37,8.3,0.04936,7e-05,5.03129]
[1779134558077,30.78,76937.86,8.3,0.04932,7e-05,5.0283]
[1779134563667,30.78,76941.71,8.3,0.04957,7e-05,5.04873]
[1779134568702,30.78,76938.56,8.3,0.04935,7e-05,5.03037]
[1779134573737,30.77,76941.64,8.3,0.04954,7e-05,5.04658]
[1779134578772,30.77,76938.53,8.3,0.04932,7e-05,5.02851]
[1779134582059,30.77,76938.59,8.3,0.04933,7e-05,5.02853]
[1779134586985,30.77,76925.24,8.3,0.04843,7e-05,4.95431]
[1779134590471,30.77,76922.9,8.3,0.04827,7e-05,4.94143]
[1779134590576,30.77,76922.9,8.3,0.04827,7e-05,4.94143]
[1779134592870,30.77,76912.52,8.3,0.04759,7e-05,4.88487]
[1779134594980,30.77,76912.29,8.3,0.04758,7e-05,4.88372]
[1779134595463,30.77,76912.29,8.3,0.04758,7e-05,4.88372]
[1779134596231,30.77,76924.96,8.3,0.04841,7e-05,4.95316]
[1779134597393,30.77,76924.96,8.3,0.04841,7e-05,4.95316]
[1779134597425,30.77,76936.25,8.3,0.04916,7e-05,5.01527]
[1779134603793,30.77,76938.32,8.3,0.0493,7e-05,5.02634]
[1779134603834,30.77,76938.82,8.3,0.04933,7e-05,5.029]
[1779134605179,30.77,76947.75,8.3,0.04993,7e-05,5.07852]
[1779134611045,30.77,76951.93,8.3,0.0502,7e-05,5.10053]
[1779134612528,30.77,76951.93,8.3,0.05016,7e-05,5.09566]
[1779134612556,30.77,76951.93,8.3,0.05016,7e-05,5.09566]
[1779134622084,30.76,76954.04,8.3,0.05027,7e-05,5.10534]
[1779134627119,30.76,76953.14,8.3,0.0502,7e-05,5.09921]
[1779134632154,30.76,76952.77,8.3,0.05016,7e-05,5.09607]
[1779134637250,30.75,76952.9,8.3,0.05016,7e-05,5.09574]
[1779134637901,30.75,76952.9,8.3,0.05016,7e-05,5.09574]
[1779134637976,30.75,76952.9,8.3,0.05016,7e-05,5.09574]
[1779134638656,30.76,76960.83,8.3,0.0507,7e-05,5.14053]
[1779134644302,30.76,76963.42,8.3,0.05091,7e-05,5.15733]
[1779134650344,30.77,76965.52,8.3,0.05109,7e-05,5.17223]
[1779134655379,30.77,76961.07,8.3,0.05081,7e-05,5.14946]
[1779134660414,30.78,76957.03,8.3,0.05056,7e-05,5.12912]
[1779134665561,30.78,76955.16,8.3,0.05046,7e-05,5.12064]
[1779134665797,30.78,76946.41,8.3,0.04987,7e-05,5.07226]
[1779134668097,30.78,76939.41,8.3,0.04939,7e-05,5.03305]
[1779134671765,30.78,76928.67,8.3,0.04867,7e-05,4.97349]
[1779134671769,30.78,76928.67,8.3,0.04867,7e-05,4.97349]
[1779134673074,30.78,76922.67,8.3,0.04823,7e-05,4.93619]
[1779134674155,30.78,76923.07,8.3,0.04826,7e-05,4.93843]
[1779134674187,30.78,76923.07,8.3,0.04826,7e-05,4.93843]
[1779134674970,30.78,76922.74,8.3,0.04824,7e-05,4.93667]
[1779134676377,30.78,76920.02,8.3,0.04806,7e-05,4.92184]
[1779134678839,30.78,76915.65,8.3,0.04778,7e-05,4.89814]
[1779134678901,30.78,76915.65,8.3,0.04778,7e-05,4.89814]
[1779134679092,30.78,76915.41,8.3,0.04776,7e-05,4.89695]
[1779134679114,30.78,76915.41,8.3,0.04776,7e-05,4.89695]
[1779134679842,30.78,76893.11,8.3,0.04632,6e-05,4.77654]
[1779134680217,30.78,76893.11,8.3,0.04632,6e-05,4.77654]
[1779134680271,30.78,76893.11,8.3,0.04632,6e-05,4.77654]
[1779134682055,30.78,76895.43,8.3,0.04647,6e-05,4.78962]
[1779134682156,30.78,76895.43,8.3,0.04647,6e-05,4.78962]
[1779134682613,30.78,76895.43,8.3,0.04647,6e-05,4.78962]
[1779134686537,30.79,76897.39,8.3,0.04661,6e-05,4.80124]
[1779134691191,30.79,76897.63,8.3,0.04664,6e-05,4.80382]
[1779134692182,30.79,76906.27,8.3,0.04721,6e-05,4.85071]
[1779134697675,30.79,76904.53,8.3,0.04711,6e-05,4.84241]
[1779134699191,30.79,76904.61,8.3,0.04711,6e-05,4.84304]
[1779134701288,30.79,76895.18,8.3,0.04651,6e-05,4.79264]
[1779134706508,30.8,76898.65,8.3,0.04675,6e-05,4.8126]
[1779134706510,30.8,76898.65,8.3,0.04675,6e-05,4.8126]
[1779134706716,30.8,76898.65,8.3,0.04675,6e-05,4.8126]
[1779134709156,30.8,76898.71,8.3,0.04676,6e-05,4.81368]
[1779134711214,30.8,76897.92,8.3,0.04672,6e-05,4.80993]
[1779134716810,30.8,76893.51,8.3,0.04645,6e-05,4.78782]
[1779134722852,30.81,76892.35,8.3,0.0464,6e-05,4.78338]
[1779134726562,30.81,76893.16,8.3,0.04646,6e-05,4.7886]
[1779134727893,30.81,76883.55,8.3,0.04585,6e-05,4.7375]
[1779134732596,30.81,76889.76,8.3,0.04623,6e-05,4.76807]
[1779134732922,30.81,76883.06,8.3,0.04581,6e-05,4.73262]
[1779134733841,30.81,76883.06,8.3,0.04581,6e-05,4.73262]
[1779134733929,30.81,76877.7,8.3,0.04547,6e-05,4.70392]
[1779134734861,30.81,76877.7,8.3,0.04547,6e-05,4.70392]
[1779134734868,30.81,76877.7,8.3,0.04547,6e-05,4.70392]
[1779134737374,30.82,76877.91,8.3,0.0455,6e-05,4.70634]
[1779134738843,30.82,76877.91,8.3,0.0455,6e-05,4.70678]
[1779134738860,30.82,76878.01,8.3,0.04551,6e-05,4.70775]
[1779134740906,30.82,76864.53,8.3,0.04467,6e-05,4.63637]
[1779134746015,30.82,76864.85,8.3,0.04468,6e-05,4.63767]
[1779134749036,30.82,76854.39,8.3,0.04404,6e-05,4.5828]
[1779134753211,30.82,76850.03,8.3,0.04377,6e-05,4.56018]
[1779134753275,30.82,76850.03,8.3,0.04377,6e-05,4.56018]
[1779134753697,30.82,76850.03,8.3,0.04377,6e-05,4.56018]
[1779134753858,30.82,76850.03,8.3,0.04377,6e-05,4.56018]
[1779134753952,30.82,76850.03,8.3,0.04377,6e-05,4.56018]
[1779134753898,30.82,76845.47,8.3,0.04349,6e-05,4.53664]
[1779134754420,30.82,76845.47,8.3,0.04349,6e-05,4.53664]
[1779134754437,30.82,76831.85,8.3,0.04267,6e-05,4.46644]
[1779134760117,30.82,76839.36,8.3,0.04314,6e-05,4.50696]
[1779134765152,30.82,76844.88,8.3,0.04349,6e-05,4.53613]
[1779134770577,30.82,76844.93,8.3,0.04349,6e-05,4.53678]
[1779134772550,30.83,76833.78,8.3,0.04283,6e-05,4.47982]
[1779134778244,30.83,76834.67,8.3,0.04289,6e-05,4.48534]
[1779134780462,30.83,76836.05,8.3,0.04298,6e-05,4.49263]
[1779134783204,30.83,76849.4,8.3,0.04379,6e-05,4.56215]
[1779134783211,30.83,76849.4,8.3,0.04379,6e-05,4.56215]
[1779134783380,30.83,76849.4,8.3,0.04379,6e-05,4.56215]
[1779134783429,30.83,76853.11,8.3,0.04402,6e-05,4.58153]
[1779134788390,30.84,76855.06,8.3,0.04417,6e-05,4.59439]
[1779134794356,30.85,76856.1,8.3,0.04425,6e-05,4.60024]
[1779134795547,30.85,76856.1,8.3,0.04425,6e-05,4.60024]
[1779134795617,30.85,76857.85,8.3,0.04438,6e-05,4.61069]
[1779134798646,30.85,76858.32,8.3,0.04441,6e-05,4.61313]
[1779134798662,30.85,76858.32,8.3,0.04441,6e-05,4.61313]
[1779134798709,30.85,76858.21,8.3,0.0444,6e-05,4.61252]
[1779134799783,30.85,76858.21,8.3,0.0444,6e-05,4.61252]
[1779134801409,30.85,76871.14,8.3,0.04522,6e-05,4.68175]
[1779134806448,30.86,76871.52,8.3,0.04527,6e-05,4.68636]
[1779134807641,30.86,76871.52,8.3,0.04527,6e-05,4.68636]
[1779134809947,30.86,76875.54,8.3,0.04554,6e-05,4.70865]
[1779134811002,30.86,76880.23,8.3,0.04585,6e-05,4.73451]
[1779134812006,30.86,76881.57,8.3,0.04594,6e-05,4.74207]
[1779134816572,30.87,76887.45,8.3,0.04633,6e-05,4.77488]
[1779134818182,30.87,76886.16,8.3,0.04626,6e-05,4.76905]
[1779134818815,30.87,76886.16,8.3,0.04626,6e-05,4.76905]
[1779134818917,30.87,76883.09,8.3,0.04606,6e-05,4.75238]
[1779134822024,30.87,76883.27,8.3,0.04607,6e-05,4.75309]
[1779134824023,30.87,76888.75,8.3,0.04641,6e-05,4.78186]
[1779134824825,30.87,76888.85,8.3,0.04641,6e-05,4.78184]
[1779134830083,30.86,76893.14,8.3,0.04666,6e-05,4.80295]
[1779134835658,30.86,76895.08,8.3,0.04677,6e-05,4.81143]
[1779134840693,30.85,76893.18,8.3,0.04662,6e-05,4.79967]
[1779134845728,30.85,76892.97,8.3,0.04659,6e-05,4.79704]
[1779134849059,30.85,76893.16,8.3,0.0466,6e-05,4.79747]
[1779134849192,30.85,76893.13,8.3,0.04659,6e-05,4.79701]
[1779134849544,30.85,76893.13,8.3,0.04659,6e-05,4.79701]
[1779134849756,30.85,76895.94,8.3,0.04678,6e-05,4.81247]
[1779134853940,30.85,76901.18,8.3,0.04709,6e-05,4.83735]
[1779134854473,30.85,76904.65,8.3,0.04732,7e-05,4.85639]
[1779134859826,30.85,76907.4,8.3,0.04751,7e-05,4.87272]
[1779134863001,30.86,76906.54,8.3,0.04746,7e-05,4.8685]
[1779134867863,30.86,76909.17,8.3,0.04765,7e-05,4.88381]
[1779134868304,30.86,76910.07,8.3,0.04771,7e-05,4.8889]
[1779134868642,30.86,76910.07,8.3,0.04771,7e-05,4.8889]
[1779134869261,30.86,76916.17,8.3,0.04811,7e-05,4.92229]
[1779134869850,30.86,76916.17,8.3,0.04811,7e-05,4.92229]
[1779134871697,30.86,76915.84,8.3,0.04809,7e-05,4.92079]
[1779134873751,30.86,76914.75,8.3,0.04802,7e-05,4.915]
[1779134879720,30.86,76915.43,8.3,0.04808,7e-05,4.91969]
[1779134880149,30.86,76915.32,8.3,0.04808,7e-05,4.91943]
[1779134880216,30.86,76915.32,8.3,0.04808,7e-05,4.91943]
[1779134884037,30.86,76907.46,8.3,0.04757,7e-05,4.8771]
[1779134884138,30.86,76907.24,8.3,0.04756,7e-05,4.8764]
[1779134890212,30.86,76907.05,8.3,0.04753,7e-05,4.8738]
[1779134891056,30.86,76907.09,8.3,0.04752,7e-05,4.87346]
[1779134896091,30.86,76907.44,8.3,0.04756,7e-05,4.87647]
[1779134898937,30.86,76904.37,8.3,0.04737,7e-05,4.86028]
[1779134904147,30.87,76907.91,8.3,0.04761,7e-05,4.88088]
[1779134906125,30.87,76907.91,8.3,0.04761,7e-05,4.88088]
[1779134910594,30.87,76909.25,8.3,0.04771,7e-05,4.88891]
[1779134910604,30.87,76909.25,8.3,0.04771,7e-05,4.88891]
[1779134912837,30.87,76911.78,8.3,0.04784,7e-05,4.89886]
[1779134916829,30.87,76912.77,8.3,0.04792,7e-05,4.90489]
[1779134922273,30.87,76914.91,8.3,0.04807,7e-05,4.91772]
[1779134927807,30.88,76915.37,8.3,0.04811,7e-05,4.92088]
[1779134933350,30.88,76915.25,8.3,0.04812,7e-05,4.92142]
[1779134938385,30.88,76919.47,8.3,0.04841,7e-05,4.94533]
[1779134941927,30.88,76919.96,8.3,0.04844,7e-05,4.94829]
[1779134941934,30.88,76919.96,8.3,0.04844,7e-05,4.94829]
[1779134941975,30.88,76919.96,8.3,0.04844,7e-05,4.94829]
[1779134949715,30.88,76920.86,8.3,0.04851,7e-05,4.95404]
[1779134955510,30.89,76920.26,8.3,0.04849,7e-05,4.95196]
[1779134960545,30.89,76919.54,8.3,0.04845,7e-05,4.94872]
[1779134965580,30.89,76920.21,8.3,0.0485,7e-05,4.95309]
[1779134968444,30.89,76920.21,8.3,0.0485,7e-05,4.95309]
[1779134974188,30.89,76914.03,8.3,0.04807,7e-05,4.91611]
[1779134980584,30.89,76914.0,8.3,0.04807,7e-05,4.91634]
[1779134982650,30.89,76900.98,8.3,0.04724,6e-05,4.84709]
[1779134982763,30.89,76900.98,8.3,0.04724,6e-05,4.84709]
[1779134983083,30.89,76900.98,8.3,0.04724,6e-05,4.84709]
[1779134986442,30.9,76893.85,8.3,0.04679,6e-05,4.80988]
[1779134987835,30.9,76893.7,8.3,0.04679,6e-05,4.80976]
[1779134993782,30.9,76899.35,8.3,0.04715,6e-05,4.83962]
[1779134997297,30.9,76902.99,8.3,0.04738,7e-05,4.85876]
[1779135002033,30.9,76903.24,8.3,0.0474,7e-05,4.86104]
[1779135002821,30.9,76904.46,8.3,0.04749,7e-05,4.86786]
[1779135004590,30.9,76908.23,8.3,0.04773,7e-05,4.88834]
[1779135006952,30.9,76908.3,8.3,0.04774,7e-05,4.88907]
[1779135008038,30.9,76908.31,8.3,0.04774,7e-05,4.88931]
[1779135009247,30.9,76908.31,8.3,0.04775,7e-05,4.88949]
[1779135014946,30.9,76907.36,8.3,0.0477,7e-05,4.88566]
[1779135016810,30.9,76906.65,8.3,0.04766,7e-05,4.88201]
[1779135024010,30.91,76907.32,8.3,0.04772,7e-05,4.88724]
[1779135029044,30.91,76912.98,8.3,0.0481,7e-05,4.91895]
[1779135029982,30.91,76912.98,8.3,0.0481,7e-05,4.91895]
[1779135035086,30.91,76918.34,8.3,0.04843,7e-05,4.94467]
[1779135039114,30.91,76933.17,8.3,0.04942,7e-05,5.02655]
[1779135044149,30.91,76934.6,8.3,0.04952,7e-05,5.03438]
[1779135049185,30.91,76935.11,8.3,0.04955,7e-05,5.03702]
[1779135051433,30.91,76939.88,8.3,0.04987,7e-05,5.06333]
[1779135052205,30.91,76940.44,8.3,0.04991,7e-05,5.06709]
[1779135053105,30.91,76940.44,8.3,0.04991,7e-05,5.06709]
[1779135053212,30.91,76939.69,8.3,0.04987,7e-05,5.06357]
[1779135056187,30.91,76939.42,8.3,0.04985,7e-05,5.06187]
[1779135056525,30.91,76940.16,8.3,0.0499,7e-05,5.06587]
[1779135059018,30.91,76940.09,8.3,0.04989,7e-05,5.06536]
[1779135059656,30.91,76944.67,8.3,0.0502,7e-05,5.09058]
[1779135060261,30.91,76949.7,8.3,0.05054,7e-05,5.11846]
[1779135065303,30.92,76956.68,8.3,0.05105,7e-05,5.16015]
[1779135070334,30.92,76947.9,8.3,0.05048,7e-05,5.11328]
[1779135072231,30.93,76945.84,8.3,0.05035,7e-05,5.10233]
[1779135072244,30.93,76945.84,8.3,0.05035,7e-05,5.10233]
[1779135072277,30.93,76945.84,8.3,0.05035,7e-05,5.10233]
[1779135072348,30.93,76945.88,8.3,0.05036,7e-05,5.10311]
[1779135074459,30.93,76943.55,8.3,0.05019,7e-05,5.08974]
[1779135075370,30.93,76943.66,8.3,0.05021,7e-05,5.09092]
[1779135079601,30.93,76943.0,8.3,0.05018,7e-05,5.08893]
[1779135079687,30.93,76942.68,8.3,0.05017,7e-05,5.08771]
[1779135081995,30.93,76942.68,8.3,0.05017,7e-05,5.08771]
[1779135084018,30.93,76932.81,8.3,0.04949,7e-05,5.03248]
[1779135089467,30.93,76934.76,8.3,0.04961,7e-05,5.04245]
[1779135094502,30.93,76940.02,8.3,0.04992,7e-05,5.06656]
[1779135096429,30.93,76940.34,8.3,0.04994,7e-05,5.06817]
[1779135096516,30.93,76941.94,8.3,0.05005,7e-05,5.07688]
[1779135100419,30.93,76942.65,8.3,0.05012,7e-05,5.0825]
[1779135100801,30.93,76942.65,8.3,0.05012,7e-05,5.0825]
[1779135101403,30.93,76942.65,8.3,0.05012,7e-05,5.08305]
[1779135101551,30.93,76945.0,8.3,0.05028,7e-05,5.09592]
[1779135106589,30.93,76946.38,8.3,0.05036,7e-05,5.10249]
[1779135109334,30.93,76947.73,8.3,0.05045,7e-05,5.10979]
[1779135109337,30.93,76948.76,8.3,0.05052,7e-05,5.11504]
[1779135112920,30.93,76961.12,8.3,0.05139,7e-05,5.18617]
[1779135113639,30.93,76971.78,8.3,0.05213,7e-05,5.24637]
[1779135118673,30.93,76977.11,8.3,0.05252,7e-05,5.27791]
[1779135123708,30.94,76978.59,8.3,0.05264,7e-05,5.28752]
[1779135128743,30.94,76982.13,8.3,0.05291,7e-05,5.30879]
[1779135133779,30.94,76983.28,8.3,0.053,7e-05,5.31656]
[1779135138814,30.94,76984.05,8.3,0.05307,7e-05,5.32191]
[1779135143851,30.95,76982.91,8.3,0.053,7e-05,5.31627]
[1779135149893,30.95,76984.06,8.3,0.0531,7e-05,5.32413]
[1779135154928,30.95,76973.27,8.3,0.05231,7e-05,5.25919]
[1779135159964,30.95,76972.64,8.3,0.05228,7e-05,5.25707]
[1779135164999,30.96,76966.14,8.3,0.05184,7e-05,5.22182]
[1779135170035,30.96,76968.71,8.3,0.05204,7e-05,5.23801]
[1779135175358,30.96,76973.87,8.3,0.05242,7e-05,5.2684]
[1779135181113,30.97,76983.88,8.3,0.05315,7e-05,5.32692]
[1779135186148,30.97,76987.25,8.3,0.0534,7e-05,5.34709]
[1779135191183,30.97,76985.49,8.3,0.05328,7e-05,5.3377]
[1779135196219,30.97,76986.21,8.3,0.05334,7e-05,5.3427]
[1779135201254,30.97,76985.25,8.3,0.05329,7e-05,5.33809]
[1779135206289,30.98,76986.26,8.3,0.05337,7e-05,5.34476]
[1779135211324,30.98,76987.21,8.3,0.05341,7e-05,5.34649]
[1779135216509,30.98,76987.97,8.3,0.05347,7e-05,5.35135]
[1779135223528,30.98,76994.1,8.3,0.05392,7e-05,5.3875]
[1779135223531,30.98,76994.1,8.3,0.05392,7e-05,5.3875]
[1779135223566,30.98,76994.1,8.3,0.05392,7e-05,5.3875]
[1779135229686,30.98,77004.75,8.3,0.0547,7e-05,5.44964]
[1779135237506,30.98,77003.59,8.3,0.05461,7e-05,5.44312]
[1779135242541,30.98,77004.15,8.3,0.05466,7e-05,5.44645]
[1779135248585,30.98,77008.46,8.3,0.05497,7e-05,5.47139]
[1779135253619,30.98,77000.35,8.3,0.05438,7e-05,5.42447]
[1779135258654,30.98,77001.18,8.3,0.05444,7e-05,5.42953]
[1779135264696,30.98,77001.35,8.3,0.05446,7e-05,5.4308]
[1779135269731,30.98,77010.54,8.3,0.05513,7e-05,5.48426]
[1779135274766,30.98,77011.14,8.3,0.05513,7e-05,5.48299]
[1779135279801,30.98,77013.76,8.3,0.05532,7e-05,5.49796]
[1779135284836,30.98,77014.41,8.3,0.05536,7e-05,5.50141]
[1779135289871,30.98,77014.7,8.3,0.05538,7e-05,5.50271]
[1779135295914,30.98,77014.06,8.3,0.05533,7e-05,5.49852]
[1779135299941,30.98,76998.56,8.3,0.05419,7e-05,5.40845]
[1779135304976,30.98,76993.81,8.3,0.05386,7e-05,5.38133]
[1779135310013,30.98,76994.95,8.3,0.05394,7e-05,5.3883]
[1779135313033,30.98,77006.1,8.3,0.05475,7e-05,5.45293]
[1779135318461,30.98,77013.85,8.3,0.05532,7e-05,5.49784]
[1779135319357,30.98,77027.17,8.3,0.0563,7e-05,5.57557]
[1779135325117,30.98,77028.28,8.3,0.05636,7e-05,5.58068]
[1779135330152,30.98,77031.76,8.3,0.0566,7e-05,5.59989]
[1779135335296,30.97,77033.24,8.3,0.05666,7e-05,5.6029]
[1779135340543,30.97,77033.29,8.3,0.05664,7e-05,5.60168]
[1779135340640,30.97,77020.19,8.3,0.05567,7e-05,5.52448]
[1779135346264,30.97,77014.32,8.3,0.05522,7e-05,5.48932]
[1779135347271,30.97,77004.16,8.3,0.05448,7e-05,5.43022]
[1779135352306,30.97,77001.39,8.3,0.05428,7e-05,5.41413]
[1779135357341,30.97,77000.72,8.3,0.05423,7e-05,5.41027]
[1779135362376,30.97,76997.33,8.3,0.05399,7e-05,5.39081]
[1779135367411,30.97,77001.8,8.3,0.05431,7e-05,5.41686]
[1779135371444,30.97,77012.92,8.3,0.05512,7e-05,5.48132]
[1779135373943,30.97,77013.47,8.3,0.05516,7e-05,5.48435]
[1779135377563,30.97,77025.7,8.3,0.05606,7e-05,5.5554]
[1779135384085,30.96,77020.63,8.3,0.05567,7e-05,5.52447]
[1779135387556,30.96,77005.08,8.3,0.05452,7e-05,5.43344]
[1779135392591,30.96,77006.2,8.3,0.05456,7e-05,5.43529]
[1779135397627,30.96,77009.33,8.3,0.05479,7e-05,5.45352]
[1779135402662,30.96,77012.74,8.3,0.05504,7e-05,5.47323]
[1779135407697,30.96,77018.04,8.3,0.05542,7e-05,5.50369]
[1779135412732,30.96,77025.2,8.3,0.05594,7e-05,5.54497]
[1779135417767,30.96,77025.88,8.3,0.05598,7e-05,5.54816]
[1779135422803,30.96,77026.35,8.3,0.056,7e-05,5.55007]
[1779135427839,30.95,77026.92,8.3,0.05604,7e-05,5.55257]
[1779135432873,30.95,77025.56,8.3,0.05593,7e-05,5.5438]
[1779135438915,30.95,77025.34,8.3,0.0559,7e-05,5.5416]
[1779135443950,30.95,77025.09,8.3,0.05587,7e-05,5.53943]
[1779135448991,30.95,77021.13,8.3,0.05557,7e-05,5.51582]
[1779135453013,30.95,77001.93,8.3,0.05413,7e-05,5.39952]
[1779135458052,30.95,76999.32,8.3,0.05395,7e-05,5.38498]
[1779135463087,30.95,76999.51,8.3,0.05397,7e-05,5.3866]
[1779135468283,30.95,76999.03,8.3,0.05394,7e-05,5.38427]
[1779135471057,30.95,77015.04,8.3,0.0551,7e-05,5.47724]
[1779135479203,30.95,77012.72,8.3,0.05493,7e-05,5.4635]
[1779135484238,30.95,77013.81,8.3,0.05501,7e-05,5.46976]
[1779135489587,30.95,77013.88,8.3,0.05501,7e-05,5.47008]
[1779135493301,30.95,77002.46,8.3,0.05418,7e-05,5.40399]
[1779135496322,30.95,77013.54,8.3,0.05499,7e-05,5.46839]
[1779135501884,30.95,77018.26,8.3,0.05533,7e-05,5.49563]
[1779135507399,30.95,77021.35,8.3,0.05555,7e-05,5.51314]
[1779135512434,30.95,77020.26,8.3,0.05543,7e-05,5.50176]
[1779135517469,30.95,77019.45,8.3,0.05536,7e-05,5.49669]
[1779135522506,30.95,77019.16,8.3,0.05534,7e-05,5.49472]
[1779135527541,30.95,77018.01,8.3,0.05525,7e-05,5.48775]
[1779135532576,30.95,77018.42,8.3,0.05528,7e-05,5.4899]
[1779135537611,30.95,77018.22,8.3,0.05526,7e-05,5.48851]
[1779135542649,30.95,77022.77,8.3,0.05559,7e-05,5.51482]
[1779135547684,30.94,77023.6,8.3,0.05565,7e-05,5.51922]
[1779135552719,30.94,77024.71,8.3,0.05572,7e-05,5.52526]
[1779135557754,30.94,77024.56,8.3,0.05571,7e-05,5.52393]
[1779135562789,30.94,77025.02,8.3,0.05573,7e-05,5.5262]
[1779135570845,30.94,77023.18,8.3,0.05559,7e-05,5.51489]
[1779135577894,30.94,77022.49,8.3,0.05549,7e-05,5.5059]
[1779135583010,30.94,77018.17,8.3,0.05517,7e-05,5.48055]
[1779135583086,30.94,77008.23,8.3,0.05445,7e-05,5.42279]
[1779135588989,30.94,77006.28,8.3,0.05431,7e-05,5.41194]
[1779135594024,30.94,77007.8,8.3,0.05443,7e-05,5.421]
[1779135599060,30.94,77010.51,8.3,0.05462,7e-05,5.43682]
[1779135604095,30.94,77009.14,8.3,0.05453,7e-05,5.42896]
[1779135609130,30.94,77010.38,8.3,0.05462,7e-05,5.43629]
[1779135614166,30.94,77009.84,8.3,0.05458,7e-05,5.43325]
[1779135619200,30.94,77010.71,8.3,0.05464,7e-05,5.43836]
[1779135622896,30.94,76998.64,8.3,0.05377,7e-05,5.36877]
[1779135628264,30.94,76994.28,8.3,0.05347,7e-05,5.34447]
[1779135633299,30.95,76994.99,8.3,0.05349,7e-05,5.34483]
[1779135638337,30.95,76997.04,8.3,0.05365,7e-05,5.3575]
[1779135643372,30.95,76994.15,8.3,0.05345,7e-05,5.34165]
[1779135649415,30.95,76994.95,8.3,0.05352,7e-05,5.34726]
[1779135655456,30.95,76996.26,8.3,0.05363,7e-05,5.35588]
[1779135660491,30.96,76993.78,8.3,0.05346,7e-05,5.34244]
[1779135662892,30.96,76994.11,8.3,0.05349,7e-05,5.34451]
[1779135668945,30.96,76994.14,8.3,0.0535,7e-05,5.34572]
[1779135674750,30.96,76995.41,8.3,0.05361,7e-05,5.35406]
[1779135680032,30.96,76996.3,8.3,0.05368,7e-05,5.36014]
[1779135685666,30.96,77001.56,8.3,0.05407,7e-05,5.39108]
[1779135686081,30.96,77001.56,8.3,0.05407,7e-05,5.39108]
[1779135691877,30.97,77002.7,8.3,0.05416,7e-05,5.39821]
[1779135692152,30.97,77007.76,8.3,0.05448,7e-05,5.42299]
[1779135697750,30.97,77015.7,8.3,0.05506,7e-05,5.46897]
[1779135698389,30.97,77015.7,8.3,0.05506,7e-05,5.46897]
[1779135702318,30.97,77015.37,8.3,0.05504,7e-05,5.46694]
[1779135702788,30.97,77026.04,8.3,0.05582,7e-05,5.52915]
[1779135707823,30.96,77028.17,8.3,0.05597,7e-05,5.54093]
[1779135710556,30.96,77026.83,8.3,0.05587,7e-05,5.53276]
[1779135715879,30.96,77026.17,8.3,0.0558,7e-05,5.52796]
[1779135720914,30.96,77023.81,8.3,0.05562,7e-05,5.51341]
[1779135722557,30.96,77023.85,8.3,0.05562,7e-05,5.5135]
[1779135727963,30.96,77024.16,8.3,0.05563,7e-05,5.51436]
[1779135728648,30.96,77024.16,8.3,0.05563,7e-05,5.51436]
[1779135734007,30.96,77012.14,8.3,0.05474,7e-05,5.44342]
[1779135739848,30.95,77010.41,8.3,0.05461,7e-05,5.43324]
[1779135745084,30.95,77009.51,8.3,0.05454,7e-05,5.42787]
[1779135750119,30.95,76998.03,8.3,0.05372,7e-05,5.36178]
[1779135755156,30.96,76997.28,8.3,0.05363,7e-05,5.35354]
[1779135760191,30.96,76998.55,8.3,0.05373,7e-05,5.36145]
[1779135765226,30.96,76998.74,8.3,0.05375,7e-05,5.36314]
[1779135770261,30.96,76999.12,8.3,0.05378,7e-05,5.36588]
[1779135775296,30.96,76999.14,8.3,0.05379,7e-05,5.36656]
[1779135780331,30.96,76998.13,8.3,0.05373,7e-05,5.36134]
[1779135785366,30.96,77002.3,8.3,0.05403,7e-05,5.38589]
[1779135790402,30.96,77007.96,8.3,0.05445,7e-05,5.41883]
[1779135795437,30.96,77008.37,8.3,0.05448,7e-05,5.4213]
[1779135800472,30.96,77008.81,8.3,0.05451,7e-05,5.42393]
[1779135804517,30.96,77011.64,8.3,0.05472,7e-05,5.44037]
[1779135807887,30.96,77018.28,8.3,0.0552,7e-05,5.47891]
[1779135813566,30.96,77024.47,8.3,0.05561,7e-05,5.50983]
[1779135818601,30.96,77026.96,8.3,0.05578,7e-05,5.52358]
[1779135823636,30.96,77024.93,8.3,0.05562,7e-05,5.51092]
[1779135828671,30.96,77020.81,8.3,0.05531,7e-05,5.48615]
[1779135830685,30.96,77006.22,8.3,0.05424,7e-05,5.40131]
[1779135834529,30.96,77006.94,8.3,0.05429,7e-05,5.40551]
[1779135834567,30.96,77006.94,8.3,0.05429,7e-05,5.40551]
[1779135841763,30.96,77002.99,8.3,0.05401,7e-05,5.38314]
[1779135846798,30.96,77012.9,8.3,0.05473,7e-05,5.44056]
[1779135851833,30.96,77016.78,8.3,0.05502,7e-05,5.46289]
[1779135856868,30.96,77025.25,8.3,0.05563,7e-05,5.51171]
[1779135861903,30.96,77028.78,8.3,0.05588,7e-05,5.53163]
[1779135866979,30.95,77030.0,8.3,0.05596,7e-05,5.53807]
[1779135872981,30.95,77029.63,8.3,0.05588,7e-05,5.53006]
[1779135878016,30.95,77030.47,8.3,0.05593,7e-05,5.53416]
[1779135883051,30.95,77032.9,8.3,0.0561,7e-05,5.54753]
[1779135888086,30.95,77030.1,8.3,0.05588,7e-05,5.53018]
[1779135893121,30.94,77032.39,8.3,0.05604,7e-05,5.54271]
[1779135898156,30.94,77034.41,8.3,0.05618,7e-05,5.55359]
[1779135903193,30.94,77037.2,8.3,0.05637,7e-05,5.56895]
[1779135908226,30.94,77038.38,8.3,0.05644,7e-05,5.57472]
[1779135913262,30.93,77038.77,8.3,0.05646,7e-05,5.57579]
[1779135918299,30.93,77039.55,8.3,0.0565,7e-05,5.57908]
[1779135923334,30.93,77038.89,8.3,0.05643,7e-05,5.57383]
[1779135929128,30.93,77038.07,8.3,0.05636,7e-05,5.56796]
[1779135934411,30.92,77034.51,8.3,0.05603,7e-05,5.54073]
[1779135939446,30.92,77033.84,8.3,0.05596,7e-05,5.53575]
[1779135944481,30.92,77033.77,8.3,0.05595,7e-05,5.53439]
[1779135950523,30.92,77033.63,8.3,0.05592,7e-05,5.5325]
[1779135955559,30.91,77035.89,8.3,0.05608,7e-05,5.54492]
[1779135960593,30.91,77036.04,8.3,0.05608,7e-05,5.54489]
[1779135965628,30.91,77036.03,8.3,0.05607,7e-05,5.54389]
[1779135970668,30.91,77026.65,8.3,0.05536,7e-05,5.48808]
[1779135975704,30.91,77019.46,8.3,0.05483,7e-05,5.44584]
[1779135981235,30.91,77018.83,8.3,0.05478,7e-05,5.44202]
[1779135986781,30.91,77018.65,8.3,0.05476,7e-05,5.44058]
[1779135991816,30.91,77025.77,8.3,0.05524,7e-05,5.47718]
[1779135994760,30.9,77026.92,8.3,0.05532,7e-05,5.48364]
[1779135994764,30.9,77026.92,8.3,0.05532,7e-05,5.48364]
[1779135994837,30.9,77028.99,8.3,0.05547,7e-05,5.49561]
[1779135999872,30.91,77033.5,8.3,0.05583,7e-05,5.52408]
[1779136003360,30.91,77033.54,8.3,0.05584,7e-05,5.52471]
[1779136003900,30.91,77033.45,8.3,0.05584,7e-05,5.52479]
[1779136008935,30.91,77033.39,8.3,0.05582,7e-05,5.52352]
[1779136013970,30.91,77033.21,8.3,0.0558,7e-05,5.52158]
[1779136019005,30.91,77031.28,8.3,0.05565,7e-05,5.50941]
[1779136024041,30.9,77032.82,8.3,0.05575,7e-05,5.51765]
[1779136029076,30.9,77031.76,8.3,0.05566,7e-05,5.51057]
[1779136034111,30.9,77032.68,8.3,0.05572,7e-05,5.51526]
[1779136041160,30.9,77029.93,8.3,0.0555,7e-05,5.4983]
[1779136046195,30.9,77034.47,8.3,0.05584,7e-05,5.52448]
[1779136051231,30.9,77035.26,8.3,0.05584,7e-05,5.52387]
[1779136056266,30.89,77036.09,8.3,0.0559,7e-05,5.5281]
[1779136065329,30.89,77035.47,8.3,0.05584,7e-05,5.52324]
[1779136070364,30.89,77036.93,8.3,0.05593,7e-05,5.53111]
[1779136075399,30.89,77035.76,8.3,0.05584,7e-05,5.52349]
[1779136080434,30.89,77035.78,8.3,0.05583,7e-05,5.5229]
[1779136085469,30.89,77038.15,8.3,0.056,7e-05,5.5361]
[1779136089299,30.89,77039.45,8.3,0.05609,7e-05,5.54341]
[1779136089301,30.88,77039.43,8.3,0.05608,7e-05,5.54295]
[1779136093527,30.89,77051.24,8.3,0.05699,8e-05,5.61404]
[1779136095045,30.89,77051.24,8.3,0.05699,8e-05,5.61404]
[1779136098132,30.89,77051.74,8.3,0.05704,8e-05,5.61789]
[1779136099131,30.89,77052.68,8.3,0.05712,8e-05,5.62404]
[1779136099191,30.89,77052.68,8.3,0.05712,8e-05,5.62404]
[1779136104183,30.89,77055.97,8.3,0.05738,8e-05,5.64463]
[1779136104284,30.89,77056.61,8.3,0.05743,8e-05,5.64894]
[1779136104777,30.89,77056.61,8.3,0.05743,8e-05,5.64894]
[1779136104844,30.89,77056.75,8.3,0.05744,8e-05,5.64977]
[1779136105468,30.89,77056.75,8.3,0.05744,8e-05,5.64977]
[1779136110355,30.89,77056.57,8.3,0.0574,8e-05,5.6467]
[1779136110434,30.89,77056.58,8.3,0.05739,8e-05,5.64567]
[1779136112907,30.89,77056.25,8.3,0.05732,8e-05,5.63856]
[1779136113129,30.89,77056.25,8.3,0.05732,8e-05,5.63856]
[1779136113241,30.89,77056.25,8.3,0.05732,8e-05,5.63856]
[1779136113327,30.89,77056.25,8.3,0.05732,8e-05,5.63856]
[1779136113625,30.88,77056.27,8.3,0.05731,8e-05,5.63772]
[1779136113779,30.88,77056.27,8.3,0.05731,8e-05,5.63772]
[1779136114287,30.88,77084.25,8.3,0.05945,8e-05,5.80499]
[1779136114814,30.88,77084.25,8.3,0.05945,8e-05,5.80499]
[1779136114850,30.88,77084.25,8.3,0.05945,8e-05,5.80499]
[1779136115167,30.88,77084.81,8.3,0.05949,8e-05,5.80792]
[1779136117383,30.88,77094.84,8.3,0.06028,8e-05,5.8689]
[1779136118608,30.88,77094.68,8.3,0.06027,8e-05,5.86796]
[1779136119398,30.88,77094.68,8.3,0.06027,8e-05,5.86796]
[1779136121336,30.88,77095.07,8.3,0.0603,8e-05,5.87025]
[1779136121967,30.88,77095.61,8.3,0.06034,8e-05,5.87337]
[1779136123111,30.88,77096.48,8.3,0.0604,8e-05,5.87858]
[1779136123607,30.88,77096.84,8.3,0.06043,8e-05,5.88068]
[1779136128786,30.88,77087.26,8.3,0.05968,8e-05,5.82235]
[1779136133821,30.88,77080.29,8.3,0.05913,8e-05,5.78021]
[1779136138873,30.88,77079.43,8.3,0.05907,8e-05,5.77513]
[1779136139362,30.88,77079.43,8.3,0.05907,8e-05,5.77513]
[1779136139456,30.88,77078.86,8.3,0.05903,8e-05,5.77193]
[1779136143193,30.88,77071.85,8.3,0.05847,8e-05,5.72848]
[1779136148927,30.87,77067.23,8.3,0.05805,8e-05,5.69607]
[1779136149510,30.87,77067.23,8.3,0.05805,8e-05,5.69607]
[1779136150263,30.87,77067.23,8.3,0.05805,8e-05,5.69607]
[1779136150312,30.87,77067.23,8.3,0.05805,8e-05,5.69607]
[1779136150322,30.87,77067.46,8.3,0.05806,8e-05,5.6969]
[1779136151416,30.87,77077.81,8.3,0.05886,8e-05,5.75921]
[1779136151693,30.87,77077.81,8.3,0.05886,8e-05,5.75921]
[1779136155527,30.87,77082.11,8.3,0.0592,8e-05,5.78538]
[1779136155642,30.87,77082.11,8.3,0.0592,8e-05,5.78538]
[1779136155787,30.87,77082.11,8.3,0.0592,8e-05,5.78538]
[1779136157916,30.87,77091.01,8.3,0.05989,8e-05,5.83928]
[1779136159748,30.87,77093.24,8.3,0.06007,8e-05,5.85274]
[1779136160942,30.87,77094.36,8.3,0.06015,8e-05,5.85948]
[1779136166048,30.87,77102.13,8.3,0.06076,8e-05,5.90624]
[1779136169896,30.87,77100.8,8.3,0.06065,8e-05,5.8977]
[1779136175111,30.86,77101.39,8.3,0.06064,8e-05,5.89576]
[1779136175864,30.86,77101.39,8.3,0.06064,8e-05,5.89576]
[1779136176302,30.86,77101.39,8.3,0.06064,8e-05,5.89576]
[1779136176335,30.86,77101.39,8.3,0.06064,8e-05,5.89576]
[1779136181995,30.86,77095.26,8.3,0.06015,8e-05,5.85779]
[1779136187195,30.86,77094.93,8.3,0.06012,8e-05,5.85528]
[1779136189128,30.86,77090.6,8.3,0.05978,8e-05,5.8289]
[1779136190393,30.86,77088.26,8.3,0.05959,8e-05,5.81467]
[1779136196258,30.86,77078.16,8.3,0.05881,8e-05,5.75413]
[1779136201033,30.86,77076.54,8.3,0.05869,8e-05,5.74473]
[1779136206328,30.87,77074.33,8.3,0.05853,8e-05,5.73222]
[1779136209108,30.87,77074.61,8.3,0.05856,8e-05,5.73418]
[1779136211623,30.87,77077.59,8.3,0.05879,8e-05,5.75251]
[1779136214380,30.87,77080.11,8.3,0.05899,8e-05,5.76779]
[1779136219419,30.87,77080.82,8.3,0.05905,8e-05,5.77266]
[1779136219736,30.87,77080.82,8.3,0.05905,8e-05,5.77266]
[1779136220849,30.87,77080.78,8.3,0.05905,8e-05,5.7725]
[1779136226468,30.87,77079.86,8.3,0.05898,8e-05,5.76746]
[1779136232550,30.87,77079.77,8.3,0.05898,8e-05,5.76718]
[1779136233365,30.87,77081.1,8.3,0.05904,8e-05,5.77075]
[1779136237229,30.87,77090.34,8.3,0.05977,8e-05,5.82674]
[1779136242580,30.87,77091.58,8.3,0.05986,8e-05,5.83415]
[1779136244650,30.87,77090.38,8.3,0.05977,8e-05,5.82686]
[1779136246148,30.87,77091.3,8.3,0.05984,8e-05,5.83245]
[1779136251493,30.87,77091.65,8.3,0.05987,8e-05,5.83455]
[1779136256436,30.87,77094.89,8.3,0.06012,8e-05,5.85416]
[1779136261393,30.87,77093.38,8.3,0.06,8e-05,5.84486]
[1779136262574,30.87,77093.11,8.3,0.05998,8e-05,5.84319]
[1779136264739,30.87,77105.34,8.3,0.06094,8e-05,5.91752]
[1779136268779,30.87,77106.33,8.3,0.06102,8e-05,5.92311]
[1779136269364,30.87,77106.33,8.3,0.06102,8e-05,5.92311]
[1779136269372,30.87,77106.33,8.3,0.06102,8e-05,5.92311]
[1779136270781,30.87,77094.38,8.3,0.06006,8e-05,5.84983]
[1779136275822,30.87,77094.42,8.3,0.06006,8e-05,5.84984]
[1779136281863,30.87,77098.76,8.3,0.0604,8e-05,5.87585]
[1779136284721,30.87,77100.97,8.3,0.06057,8e-05,5.88912]
[1779136285143,30.87,77100.97,8.3,0.06057,8e-05,5.88912]
[1779136286327,30.87,77103.55,8.3,0.06077,8e-05,5.90461]
[1779136287020,30.86,77105.35,8.3,0.06092,8e-05,5.91546]
[1779136293247,30.86,77108.29,8.3,0.06109,8e-05,5.92783]
[1779136297583,30.86,77113.16,8.3,0.06147,8e-05,5.95694]
[1779136297685,30.86,77113.56,8.3,0.0615,8e-05,5.95916]
[1779136298261,30.86,77113.56,8.3,0.0615,8e-05,5.95916]
[1779136300133,30.86,77121.35,8.3,0.06212,8e-05,6.00669]
[1779136301452,30.86,77121.19,8.3,0.0621,8e-05,6.00512]
[1779136302517,30.86,77121.83,8.3,0.06215,8e-05,6.00877]
[1779136302544,30.86,77121.83,8.3,0.06215,8e-05,6.00877]
[1779136302579,30.86,77121.83,8.3,0.06215,8e-05,6.00877]
[1779136303107,30.86,77117.67,8.3,0.06181,8e-05,5.9828]
[1779136303186,30.86,77117.67,8.3,0.06181,8e-05,5.9828]
[1779136303455,30.86,77117.67,8.3,0.06181,8e-05,5.9828]
[1779136303475,30.86,77096.23,8.3,0.0601,8e-05,5.85128]
[1779136305267,30.86,77091.06,8.3,0.05969,8e-05,5.81982]
[1779136306378,30.86,77094.51,8.3,0.05996,8e-05,5.84075]
[1779136306390,30.86,77094.51,8.3,0.05996,8e-05,5.84075]
[1779136307147,30.86,77094.64,8.3,0.05997,8e-05,5.84149]
[1779136308568,30.86,77094.82,8.3,0.05999,8e-05,5.84254]
[1779136308840,30.86,77093.57,8.3,0.05989,8e-05,5.8349]
[1779136309768,30.86,77089.84,8.3,0.05959,8e-05,5.81224]
[1779136315454,30.86,77083.56,8.3,0.05911,8e-05,5.77437]
[1779136315489,30.86,77083.56,8.3,0.05911,8e-05,5.77437]
[1779136318755,30.86,77076.04,8.3,0.05853,8e-05,5.72955]
[1779136321589,30.86,77075.29,8.3,0.05848,8e-05,5.72535]
[1779136327194,30.86,77071.92,8.3,0.05823,8e-05,5.70639]
[1779136332229,30.86,77071.8,8.3,0.05824,8e-05,5.70666]
[1779136333763,30.86,77071.17,8.3,0.05819,8e-05,5.70308]
[1779136335270,30.86,77072.12,8.3,0.05827,8e-05,5.70898]
[1779136336107,30.86,77073.41,8.3,0.05837,8e-05,5.71691]
[1779136340232,30.87,77083.25,8.3,0.05914,8e-05,5.77659]
[1779136342290,30.87,77082.91,8.3,0.05911,8e-05,5.77472]
[1779136345558,30.87,77083.07,8.3,0.05912,8e-05,5.77577]
[1779136346591,30.87,77084.2,8.3,0.05922,8e-05,5.78285]
[1779136347368,30.87,77084.67,8.3,0.05925,8e-05,5.78577]
[1779136347440,30.87,77094.79,8.3,0.06005,8e-05,5.84716]
[1779136347876,30.87,77094.79,8.3,0.06005,8e-05,5.84716]
[1779136348418,30.87,77094.79,8.3,0.06005,8e-05,5.84716]
[1779136358412,30.87,77095.84,8.3,0.06008,8e-05,5.84849]
[1779136363447,30.87,77095.69,8.3,0.06007,8e-05,5.84751]
[1779136368482,30.87,77095.77,8.3,0.06007,8e-05,5.84795]
[1779136373517,30.87,77095.85,8.3,0.06008,8e-05,5.84841]
[1779136379561,30.87,77095.38,8.3,0.06004,8e-05,5.84554]
[1779136384064,30.87,77094.5,8.3,0.05997,8e-05,5.84026]
[1779136389631,30.87,77094.77,8.3,0.06,8e-05,5.84196]
[1779136391298,30.87,77094.36,8.3,0.05996,8e-05,5.83948]
[1779136391692,30.87,77094.36,8.3,0.05996,8e-05,5.83948]
[1779136392458,30.87,77093.12,8.3,0.05987,8e-05,5.83196]
[1779136395810,30.87,77085.53,8.3,0.05928,8e-05,5.78619]
[1779136397865,30.87,77086.93,8.3,0.05939,8e-05,5.79484]
[1779136401989,30.87,77087.08,8.3,0.0594,8e-05,5.79606]
[1779136407228,30.87,77087.47,8.3,0.05944,8e-05,5.79881]
[1779136407655,30.87,77087.47,8.3,0.05944,8e-05,5.79881]
[1779136408164,30.87,77087.47,8.3,0.05944,8e-05,5.79887]
[1779136408243,30.87,77087.47,8.3,0.05944,8e-05,5.79887]
[1779136410225,30.87,77086.31,8.3,0.05935,8e-05,5.792]
[1779136411835,30.87,77086.21,8.3,0.0593,8e-05,5.78683]
[1779136412044,30.87,77086.21,8.3,0.0593,8e-05,5.78683]
[1779136412104,30.87,77086.21,8.3,0.0593,8e-05,5.78683]
[1779136412121,30.87,77086.21,8.3,0.0593,8e-05,5.78683]
[1779136413109,30.87,77086.21,8.3,0.0593,8e-05,5.78683]
[1779136417329,30.87,77079.12,8.3,0.05876,8e-05,5.74461]
[1779136417839,30.87,77080.04,8.3,0.05883,8e-05,5.75044]
[1779136420614,30.87,77079.3,8.3,0.05878,8e-05,5.74612]
[1779136425883,30.87,77078.85,8.3,0.05875,8e-05,5.7444]
[1779136430919,30.87,77079.28,8.3,0.0588,8e-05,5.74767]
[1779136435955,30.88,77076.03,8.3,0.05855,8e-05,5.7288]
[1779136440990,30.88,77075.23,8.3,0.0585,8e-05,5.72479]
[1779136445529,30.88,77074.86,8.3,0.05848,8e-05,5.72302]
[1779136445561,30.88,77074.86,8.3,0.05848,8e-05,5.72302]
[1779136453075,30.88,77073.35,8.3,0.05838,8e-05,5.71535]
[1779136458110,30.88,77069.26,8.3,0.05808,8e-05,5.69168]
[1779136463145,30.89,77068.8,8.3,0.05806,8e-05,5.68997]
[1779136466439,30.89,77069.63,8.3,0.05813,8e-05,5.69536]
[1779136467891,30.89,77068.6,8.3,0.05805,8e-05,5.68959]
[1779136468963,30.89,77068.64,8.3,0.05806,8e-05,5.69003]
[1779136469045,30.89,77068.64,8.3,0.05806,8e-05,5.69003]
[1779136470141,30.89,77068.44,8.3,0.05804,8e-05,5.68905]
[1779136473217,30.89,77056.28,8.3,0.05709,8e-05,5.61283]
[1779136478522,30.89,77054.3,8.3,0.05695,8e-05,5.60234]
[1779136483582,30.9,77053.87,8.3,0.05695,8e-05,5.60181]
[1779136489329,30.9,77058.42,8.3,0.05732,8e-05,5.63107]
[1779136492769,30.9,77058.17,8.3,0.05731,8e-05,5.63013]
[1779136498560,30.91,77057.53,8.3,0.05728,8e-05,5.62803]
[1779136498709,30.91,77057.53,8.3,0.05728,8e-05,5.62803]
[1779136499105,30.91,77057.63,8.3,0.05729,8e-05,5.62891]
[1779136499409,30.91,77044.91,8.3,0.05633,7e-05,5.55368]
[1779136503911,30.91,77042.74,8.3,0.0562,7e-05,5.54283]
[1779136509482,30.92,77042.99,8.3,0.05625,7e-05,5.54683]
[1779136510574,30.92,77042.99,8.3,0.05625,7e-05,5.54683]
[1779136510893,30.92,77035.4,8.3,0.05569,7e-05,5.50269]
[1779136513037,30.92,77029.26,8.3,0.05525,7e-05,5.46781]
[1779136513788,30.92,77029.26,8.3,0.05525,7e-05,5.46781]
[1779136516671,30.92,77020.19,8.3,0.0546,7e-05,5.41683]
[1779136517414,30.93,77020.03,8.3,0.0546,7e-05,5.41652]
[1779136521577,30.93,77034.5,8.3,0.05569,7e-05,5.50303]
[1779136527613,30.94,77036.61,8.3,0.05589,7e-05,5.5185]
[1779136529630,30.94,77036.86,8.3,0.05591,7e-05,5.5204]
[1779136535373,30.94,77035.04,8.3,0.05577,7e-05,5.50776]
[1779136540425,30.95,77033.43,8.3,0.05568,7e-05,5.50058]
[1779136545739,30.96,77034.0,8.3,0.05576,7e-05,5.50659]
[1779136550774,30.96,77033.33,8.3,0.05573,7e-05,5.50482]
[1779136555809,30.96,77034.44,8.3,0.05584,7e-05,5.5134]
[1779136560308,30.97,77035.09,8.3,0.05591,7e-05,5.51883]
[1779136560844,30.97,77035.02,8.3,0.05591,7e-05,5.51882]
[1779136565879,30.97,77034.81,8.3,0.05588,7e-05,5.51668]
[1779136569967,30.97,77032.74,8.3,0.05572,7e-05,5.50385]
[1779136570476,30.97,77032.74,8.3,0.05572,7e-05,5.50385]
[1779136575949,30.96,77034.6,8.3,0.05585,7e-05,5.51375]
[1779136581081,30.96,77034.7,8.3,0.05585,7e-05,5.51361]
[1779136581916,30.96,77034.7,8.3,0.05585,7e-05,5.51361]
[1779136581949,30.96,77034.7,8.3,0.05585,7e-05,5.51383]
[1779136583704,30.96,77042.67,8.3,0.05644,7e-05,5.56062]
[1779136589044,30.97,77050.19,8.3,0.05703,8e-05,5.60685]
[1779136593228,30.97,77050.4,8.3,0.05701,8e-05,5.6042]
[1779136593253,30.97,77050.53,8.3,0.05703,8e-05,5.60523]
[1779136599114,30.96,77055.32,8.3,0.05736,8e-05,5.6316]
[1779136604149,30.96,77055.19,8.3,0.05733,8e-05,5.62902]
[1779136609184,30.96,77059.62,8.3,0.05764,8e-05,5.65354]
[1779136610562,30.96,77059.62,8.3,0.05764,8e-05,5.65354]
[1779136610619,30.95,77059.76,8.3,0.05765,8e-05,5.65359]
[1779136614216,30.96,77060.77,8.3,0.05773,8e-05,5.66017]
[1779136616271,30.96,77071.25,8.3,0.05853,8e-05,5.72288]
[1779136623011,30.96,77073.51,8.3,0.05872,8e-05,5.73699]
[1779136625198,30.96,77071.95,8.3,0.0586,8e-05,5.72807]
[1779136629052,30.96,77071.85,8.3,0.0586,8e-05,5.72783]
[1779136634383,30.96,77063.3,8.3,0.05795,8e-05,5.67754]
[1779136634484,30.96,77061.05,8.3,0.05779,8e-05,5.66455]
[1779136636329,30.96,77057.26,8.3,0.0575,8e-05,5.64201]
[1779136642415,30.96,77054.61,8.3,0.05727,8e-05,5.62415]
[1779136644677,30.96,77054.61,8.3,0.05727,8e-05,5.62415]
[1779136644778,30.96,77054.94,8.3,0.05728,8e-05,5.62519]
[1779136647451,30.96,77055.27,8.3,0.05731,8e-05,5.62742]
[1779136652451,30.96,77057.91,8.3,0.05749,8e-05,5.63986]
[1779136652469,30.96,77057.91,8.3,0.05749,8e-05,5.63986]
[1779136657520,30.96,77056.45,8.3,0.05739,8e-05,5.63256]
[1779136662555,30.96,77055.29,8.3,0.05732,8e-05,5.62688]
[1779136665870,30.97,77055.38,8.3,0.05733,8e-05,5.6279]
[1779136671618,30.97,77052.47,8.3,0.05714,8e-05,5.6124]
[1779136676940,30.97,77053.41,8.3,0.05722,8e-05,5.61896]
[1779136676966,30.97,77053.41,8.3,0.05722,8e-05,5.61896]
[1779136677943,30.97,77053.38,8.3,0.05722,8e-05,5.61903]
[1779136679469,30.97,77043.28,8.3,0.05647,7e-05,5.55996]
[1779136679677,30.97,77036.85,8.3,0.05599,7e-05,5.52253]
[1779136684712,30.97,77038.67,8.3,0.05612,7e-05,5.53232]
[1779136689747,30.97,77039.26,8.3,0.05615,7e-05,5.53472]
[1779136694782,30.97,77038.85,8.3,0.0561,7e-05,5.53127]
[1779136700824,30.96,77038.6,8.3,0.05607,7e-05,5.52861]
[1779136703564,30.96,77037.53,8.3,0.05598,7e-05,5.52194]
[1779136703754,30.96,77037.53,8.3,0.05598,7e-05,5.52194]
[1779136703845,30.96,77048.09,8.3,0.05677,8e-05,5.58387]
[1779136705205,30.96,77051.54,8.3,0.05704,8e-05,5.60455]
[1779136705207,30.96,77051.54,8.3,0.05704,8e-05,5.60455]
[1779136710903,30.97,77051.57,8.3,0.05705,8e-05,5.60599]
[1779136710908,30.97,77051.57,8.3,0.05705,8e-05,5.60599]
[1779136714167,30.97,77050.01,8.3,0.05691,8e-05,5.59314]
[1779136714922,30.97,77046.86,8.3,0.05666,8e-05,5.57423]
[1779136717052,30.97,77046.35,8.3,0.05662,8e-05,5.57093]
[1779136722408,30.96,77046.77,8.3,0.05663,8e-05,5.57165]
[1779136723985,30.96,77046.28,8.3,0.0566,8e-05,5.56876]
[1779136724665,30.96,77046.28,8.3,0.0566,8e-05,5.56876]
[1779136724992,30.96,77041.2,8.3,0.05622,7e-05,5.53918]
[1779136725858,30.96,77041.2,8.3,0.05622,7e-05,5.53918]
[1779136725863,30.96,77041.2,8.3,0.05622,7e-05,5.53918]
[1779136725999,30.96,77038.55,8.3,0.05602,7e-05,5.52339]
[1779136727181,30.96,77038.58,8.3,0.05602,7e-05,5.52394]
[1779136728765,30.97,77038.53,8.3,0.05603,7e-05,5.52403]
[1779136729739,30.97,77037.47,8.3,0.05595,7e-05,5.51819]
[1779136733261,30.97,77035.97,8.3,0.05586,7e-05,5.51099]
[1779136739090,30.98,77036.78,8.3,0.05595,7e-05,5.51812]
[1779136740974,30.98,77036.52,8.3,0.05594,7e-05,5.51699]
[1779136742244,30.98,77036.6,8.3,0.05595,7e-05,5.51826]
[1779136748153,30.98,77044.1,8.3,0.05654,7e-05,5.56436]
[1779136753188,30.99,77044.84,8.3,0.05662,8e-05,5.57031]
[1779136760237,30.99,77041.94,8.3,0.05643,7e-05,5.55562]
[1779136765272,30.99,77040.32,8.3,0.05633,7e-05,5.54781]
[1779136769749,31.0,77038.47,8.3,0.05621,7e-05,5.53802]
[1779136773293,31.0,77038.14,8.3,0.05616,7e-05,5.53294]
[1779136774064,31.0,77038.14,8.3,0.05616,7e-05,5.53294]
[1779136778604,31.0,77038.45,8.3,0.05621,7e-05,5.53663]
[1779136779616,31.01,77038.36,8.3,0.05621,7e-05,5.53685]
[1779136780015,31.01,77038.36,8.3,0.05621,7e-05,5.53685]
[1779136780663,31.01,77039.03,8.3,0.05626,7e-05,5.54115]
[1779136780775,31.01,77039.03,8.3,0.05626,7e-05,5.54115]
[1779136781049,31.01,77039.03,8.3,0.05626,7e-05,5.54115]
[1779136786073,31.01,77036.23,8.3,0.05607,7e-05,5.52633]
[1779136786216,31.01,77034.38,8.3,0.05595,7e-05,5.51629]
[1779136791454,31.02,77025.19,8.3,0.0553,7e-05,5.46494]
[1779136796493,31.02,77026.26,8.3,0.05541,7e-05,5.47372]
[1779136802179,31.03,77026.39,8.3,0.05544,7e-05,5.47646]
[1779136804462,31.03,77028.43,8.3,0.05562,7e-05,5.49033]
[1779136818652,31.05,77027.96,8.3,0.05568,7e-05,5.49468]
[1779136821674,31.05,77026.05,8.3,0.05555,7e-05,5.48451]
[1779136823957,31.05,77025.61,8.3,0.05553,7e-05,5.48296]
[1779136823964,31.05,77025.04,8.3,0.05549,7e-05,5.48014]
[1779136830081,31.05,77022.88,8.3,0.05533,7e-05,5.46734]
[1779136835324,31.05,77013.42,8.3,0.05459,7e-05,5.40792]
[1779136840806,31.05,77006.16,8.3,0.05407,7e-05,5.36665]
[1779136842167,31.05,77006.16,8.3,0.05407,7e-05,5.36665]
[1779136847637,31.06,76997.2,8.3,0.05344,7e-05,5.31609]
[1779136849657,31.06,76994.17,8.3,0.05323,7e-05,5.2992]
[1779136852190,31.06,76982.46,8.3,0.0524,7e-05,5.2332]
[1779136857310,31.06,76980.03,8.3,0.05226,7e-05,5.22145]
[1779136857925,31.06,76962.41,8.3,0.05103,7e-05,5.12281]
[1779136863230,31.07,76971.54,8.3,0.05169,7e-05,5.17578]
[1779136864596,31.07,76974.84,8.3,0.05193,7e-05,5.19515]
[1779136870014,31.07,76975.52,8.3,0.05201,7e-05,5.20117]
[1779136875049,31.08,76975.39,8.3,0.05202,7e-05,5.20222]
[1779136880084,31.08,76974.68,8.3,0.05199,7e-05,5.19998]
[1779136885119,31.09,76969.78,8.3,0.05167,7e-05,5.17422]
[1779136890154,31.09,76971.87,8.3,0.05184,7e-05,5.18787]
[1779136894182,31.09,76961.33,8.3,0.05109,7e-05,5.12588]
[1779136899222,31.1,76962.8,8.3,0.05122,7e-05,5.13638]
[1779136903250,31.1,76972.87,8.3,0.05194,7e-05,5.19451]
[1779136908285,31.11,76977.7,8.3,0.0523,7e-05,5.22328]
[1779136913320,31.11,76975.7,8.3,0.05218,7e-05,5.21348]
[1779136918355,31.11,76975.21,8.3,0.05216,7e-05,5.21221]
[1779136923391,31.11,76985.28,8.3,0.05289,7e-05,5.27052]
[1779136931446,31.12,76984.98,8.3,0.05289,7e-05,5.27038]
[1779136936482,31.12,76977.92,8.3,0.0524,7e-05,5.2315]
[1779136941516,31.12,76978.14,8.3,0.05243,7e-05,5.234]
[1779136946551,31.13,76977.77,8.3,0.05242,7e-05,5.23312]
[1779136951586,31.13,76977.12,8.3,0.05235,7e-05,5.22612]
[1779136954841,31.13,76976.89,8.3,0.05234,7e-05,5.2253]
[1779136954851,31.13,76976.27,8.3,0.0523,7e-05,5.2223]
[1779136956132,31.13,76976.27,8.3,0.0523,7e-05,5.2223]
[1779136956232,31.13,76971.18,8.3,0.05194,7e-05,5.19319]
[1779136957688,31.13,76971.19,8.3,0.05194,7e-05,5.19325]
[1779136957894,31.13,76969.53,8.3,0.05183,7e-05,5.18451]
[1779136963670,31.13,76959.81,8.3,0.05113,7e-05,5.12816]
[1779136968707,31.12,76961.92,8.3,0.05126,7e-05,5.13811]
[1779136969399,31.12,76961.92,8.3,0.05126,7e-05,5.13811]
[1779136970063,31.12,76961.92,8.3,0.05126,7e-05,5.13811]
[1779136970140,31.12,76961.83,8.3,0.05124,7e-05,5.13683]
[1779136975331,31.12,76960.72,8.3,0.05118,7e-05,5.13172]
[1779136980791,31.13,76964.31,8.3,0.05146,7e-05,5.15415]
[1779136985828,31.13,76958.81,8.3,0.05109,7e-05,5.125]
[1779136989371,31.13,76958.08,8.3,0.05106,7e-05,5.12198]
[1779136989856,31.13,76956.25,8.3,0.05093,7e-05,5.11178]
[1779136990630,31.13,76956.25,8.3,0.05093,7e-05,5.11178]
[1779136990863,31.14,76955.6,8.3,0.05089,7e-05,5.10854]
[1779136994910,31.14,76953.91,8.3,0.05079,7e-05,5.10034]
[1779136994939,31.14,76953.91,8.3,0.05079,7e-05,5.10034]
[1779136994998,31.14,76953.91,8.3,0.05079,7e-05,5.10034]
[1779136995036,31.14,76953.91,8.3,0.05079,7e-05,5.10034]
[1779136995289,31.14,76953.04,8.3,0.05074,7e-05,5.09591]
[1779136996173,31.14,76953.04,8.3,0.05074,7e-05,5.09591]
[1779136996183,31.14,76946.67,8.3,0.0503,7e-05,5.06028]
[1779136998281,31.14,76946.46,8.3,0.05029,7e-05,5.05959]
[1779136998382,31.14,76946.4,8.3,0.05029,7e-05,5.05973]
[1779137004304,31.14,76938.46,8.3,0.04974,7e-05,5.01483]
[1779137004306,31.14,76938.46,8.3,0.04974,7e-05,5.01483]
[1779137007714,31.14,76938.0,8.3,0.0497,7e-05,5.01156]
[1779137007743,31.14,76938.0,8.3,0.0497,7e-05,5.01156]
[1779137007810,31.14,76938.0,8.3,0.0497,7e-05,5.01156]
[1779137008095,31.14,76938.0,8.3,0.0497,7e-05,5.01156]
[1779137008106,31.14,76938.0,8.3,0.0497,7e-05,5.01156]
[1779137008118,31.14,76938.0,8.3,0.0497,7e-05,5.01156]
[1779137009707,31.14,76933.55,8.3,0.04939,7e-05,4.98683]
[1779137010222,31.14,76933.55,8.3,0.04939,7e-05,4.98683]
[1779137011779,31.14,76935.15,8.3,0.04946,7e-05,4.9909]
[1779137011938,31.14,76935.15,8.3,0.04946,7e-05,4.9909]
[1779137013219,31.13,76934.57,8.3,0.04942,7e-05,4.98758]
[1779137015238,31.13,76939.84,8.3,0.04977,7e-05,5.01623]
[1779137021084,31.13,76937.75,8.3,0.04961,7e-05,5.00363]
[1779137022684,31.13,76936.87,8.3,0.04955,7e-05,4.99866]
[1779137023703,31.13,76934.06,8.3,0.04936,7e-05,4.98311]
[1779137024999,31.13,76933.66,8.3,0.04933,7e-05,4.9808]
[1779137025116,31.13,76933.66,8.3,0.04933,7e-05,4.9808]
[1779137028026,31.13,76933.13,8.3,0.04929,7e-05,4.97758]
[1779137029083,31.13,76933.01,8.3,0.04928,7e-05,4.97682]
[1779137034175,31.13,76928.85,8.3,0.049,7e-05,4.95352]
[1779137039211,31.13,76930.4,8.3,0.0491,7e-05,4.96163]
[1779137044246,31.13,76927.63,8.3,0.04891,7e-05,4.94622]
[1779137045679,31.13,76928.09,8.3,0.04894,7e-05,4.9487]
[1779137052302,31.13,76927.64,8.3,0.04891,7e-05,4.94597]
[1779137054426,31.13,76927.64,8.3,0.04891,7e-05,4.94597]
[1779137055247,31.13,76927.01,8.3,0.04886,7e-05,4.94247]
[1779137055607,31.13,76926.65,8.3,0.04884,7e-05,4.94047]
[1779137056128,31.13,76926.65,8.3,0.04884,7e-05,4.94047]
[1779137056529,31.13,76923.24,8.3,0.04861,7e-05,4.92188]
[1779137056626,31.13,76923.24,8.3,0.04861,7e-05,4.92188]
[1779137057127,31.13,76923.24,8.3,0.04861,7e-05,4.92188]
[1779137061617,31.13,76917.54,8.3,0.04824,7e-05,4.89128]
[1779137065700,31.13,76920.54,8.3,0.04844,7e-05,4.90779]
[1779137071437,31.13,76921.06,8.3,0.04844,7e-05,4.90646]
[1779137076472,31.13,76919.97,8.3,0.04837,7e-05,4.90084]
[1779137081507,31.13,76920.14,8.3,0.04838,7e-05,4.90211]
[1779137082488,31.13,76920.14,8.3,0.04838,7e-05,4.90211]
[1779137083844,31.13,76919.39,8.3,0.04834,7e-05,4.89811]
[1779137088593,31.13,76915.56,8.3,0.04809,7e-05,4.87784]
[1779137089111,31.13,76915.56,8.3,0.04809,7e-05,4.87784]
[1779137095028,31.13,76912.74,8.3,0.04791,7e-05,4.86338]
[1779137100329,31.13,76914.36,8.3,0.04803,7e-05,4.87281]
[1779137105675,31.14,76915.63,8.3,0.04812,7e-05,4.8804]
[1779137110710,31.14,76914.57,8.3,0.04806,7e-05,4.87524]
[1779137112075,31.14,76914.57,8.3,0.04806,7e-05,4.87524]
[1779137112084,31.14,76914.57,8.3,0.04806,7e-05,4.87524]
[1779137116716,31.14,76913.79,8.3,0.04801,7e-05,4.87165]
[1779137121788,31.14,76906.95,8.3,0.04758,7e-05,4.83563]
[1779137122528,31.14,76906.95,8.3,0.04758,7e-05,4.83563]
[1779137122528,31.14,76906.95,8.3,0.04758,7e-05,4.83563]
[1779137127835,31.14,76905.67,8.3,0.04751,7e-05,4.82986]
[1779137128979,31.14,76905.67,8.3,0.04751,7e-05,4.82986]
[1779137134716,31.15,76906.28,8.3,0.04752,7e-05,4.82979]
[1779137135080,31.15,76906.28,8.3,0.04752,7e-05,4.82979]
[1779137141915,31.15,76906.97,8.3,0.04758,7e-05,4.83451]
[1779137146971,31.15,76902.04,8.3,0.04727,6e-05,4.80926]
[1779137150782,31.15,76896.28,8.3,0.0469,6e-05,4.77906]
[1779137150999,31.15,76885.77,8.3,0.04623,6e-05,4.72344]
[1779137153378,31.15,76885.06,8.3,0.04619,6e-05,4.71993]
[1779137153501,31.15,76885.06,8.3,0.04619,6e-05,4.71993]
[1779137153669,31.17,76885.54,8.3,0.0463,6e-05,4.72914]
[1779137156711,31.17,76881.06,8.3,0.04603,6e-05,4.70614]
[1779137158143,31.17,76880.66,8.3,0.04601,6e-05,4.7044]
[1779137159202,31.17,76879.02,8.3,0.04591,6e-05,4.6965]
[1779137160144,31.17,76874.28,8.3,0.04562,6e-05,4.67195]
[1779137160231,31.17,76870.42,8.3,0.04538,6e-05,4.65214]
[1779137166112,31.17,76866.56,8.3,0.04513,6e-05,4.63115]
[1779137171147,31.17,76864.05,8.3,0.04496,6e-05,4.61737]
[1779137173484,31.17,76859.68,8.3,0.04469,6e-05,4.59463]
[1779137173878,31.17,76856.37,8.3,0.04448,6e-05,4.57727]
[1779137174168,31.17,76855.89,8.3,0.04446,6e-05,4.57537]
[1779137176611,31.17,76855.07,8.3,0.04442,6e-05,4.57232]
[1779137179227,31.18,76854.97,8.3,0.04442,6e-05,4.5724]
[1779137179337,31.18,76853.66,8.3,0.04436,6e-05,4.56683]
[1779137181719,31.18,76851.16,8.3,0.0442,6e-05,4.55387]
[1779137181721,31.18,76851.16,8.3,0.0442,6e-05,4.55387]
[1779137182224,31.18,76851.83,8.3,0.04425,6e-05,4.55796]
[1779137187259,31.19,76850.97,8.3,0.04424,6e-05,4.55663]
[1779137192294,31.19,76850.52,8.3,0.04421,6e-05,4.55318]
[1779137197329,31.2,76848.68,8.3,0.04413,6e-05,4.54683]
[1779137202364,31.21,76848.28,8.3,0.04415,6e-05,4.54787]
[1779137207404,31.22,76846.37,8.3,0.04407,6e-05,4.54117]
[1779137212439,31.22,76846.53,8.3,0.04411,6e-05,4.5451]
[1779137217474,31.23,76846.12,8.3,0.04413,6e-05,4.54605]
[1779137226537,31.24,76846.25,8.3,0.0442,6e-05,4.5522]
[1779137229339,31.25,76847.32,8.3,0.04428,6e-05,4.55889]
[1779137234593,31.25,76849.55,8.3,0.04446,6e-05,4.57384]
[1779137239628,31.26,76848.45,8.3,0.04442,6e-05,4.57092]
[1779137241466,31.26,76846.36,8.3,0.0443,6e-05,4.56068]
[1779137247528,31.27,76845.96,8.3,0.04431,6e-05,4.5609]
[1779137249696,31.27,76847.55,8.3,0.04443,6e-05,4.57139]
[1779137249798,31.27,76847.25,8.3,0.04442,6e-05,4.5704]
[1779137251757,31.27,76847.27,8.3,0.04442,6e-05,4.57043]
[1779137251856,31.27,76847.38,8.3,0.04439,6e-05,4.56667]
[1779137253595,31.27,76847.38,8.3,0.04439,6e-05,4.56667]
[1779137259685,31.28,76847.08,8.3,0.04442,6e-05,4.56909]
[1779137259768,31.28,76845.59,8.3,0.04433,6e-05,4.56198]
[1779137264768,31.28,76842.46,8.3,0.04414,6e-05,4.54575]
[1779137269838,31.28,76843.11,8.3,0.04418,6e-05,4.54891]
[1779137274639,31.28,76843.83,8.3,0.04422,6e-05,4.55246]
[1779137274873,31.28,76846.49,8.3,0.04438,6e-05,4.56613]
[1779137276924,31.28,76846.81,8.3,0.04441,6e-05,4.56835]
[1779137283130,31.29,76847.38,8.3,0.04448,6e-05,4.57413]
[1779137288972,31.3,76848.98,8.3,0.04463,6e-05,4.58685]
[1779137294006,31.31,76848.61,8.3,0.04464,6e-05,4.58767]
[1779137299042,31.31,76848.03,8.3,0.04464,6e-05,4.58743]
[1779137301556,31.32,76848.44,8.3,0.04467,6e-05,4.5901]
[1779137307099,31.32,76846.85,8.3,0.04462,6e-05,4.58575]
[1779137312134,31.33,76844.88,8.3,0.04449,6e-05,4.57408]
[1779137317169,31.34,76845.09,8.3,0.04454,6e-05,4.57799]
[1779137322205,31.34,76846.22,8.3,0.04464,6e-05,4.5866]
[1779137325647,31.35,76835.18,8.3,0.04399,6e-05,4.53204]
[1779137331095,31.36,76836.56,8.3,0.04411,6e-05,4.54159]
[1779137336236,31.36,76835.43,8.3,0.04408,6e-05,4.5395]
[1779137342355,31.37,76840.29,8.3,0.04443,6e-05,4.56866]
[1779137347390,31.38,76839.84,8.3,0.04444,6e-05,4.5692]
[1779137353432,31.39,76840.22,8.3,0.0445,6e-05,4.57458]
[1779137358467,31.4,76840.93,8.3,0.04458,6e-05,4.58105]
[1779137363503,31.4,76840.49,8.3,0.04458,6e-05,4.58155]
[1779137364919,31.4,76840.97,8.3,0.04462,6e-05,4.58458]
[1779137374582,31.42,76840.53,8.3,0.04462,6e-05,4.58349]
[1779137375090,31.42,76840.53,8.3,0.04462,6e-05,4.58349]
[1779137378187,31.42,76840.68,8.3,0.04464,6e-05,4.58536]
[1779137380201,31.42,76841.81,8.3,0.04473,6e-05,4.59283]
[1779137385659,31.43,76841.91,8.3,0.04478,6e-05,4.59656]
[1779137391192,31.43,76842.01,8.3,0.0448,6e-05,4.59813]
[1779137393444,31.44,76840.83,8.3,0.04476,6e-05,4.59463]
[1779137393889,31.44,76840.62,8.3,0.04475,6e-05,4.59406]
[1779137399477,31.45,76837.1,8.3,0.04456,6e-05,4.57862]
[1779137405799,31.45,76836.43,8.3,0.04457,6e-05,4.57896]
[1779137411841,31.46,76836.31,8.3,0.0446,6e-05,4.5816]
[1779137419372,31.47,76835.57,8.3,0.04458,6e-05,4.57998]
[1779137422276,31.47,76835.94,8.3,0.04463,6e-05,4.58405]
[1779137431050,31.48,76840.02,8.3,0.04491,6e-05,4.6077]
[1779137432487,31.49,76840.02,8.3,0.04491,6e-05,4.60642]
[1779137438027,31.49,76840.0,8.3,0.04495,6e-05,4.60983]
[1779137443062,31.5,76840.08,8.3,0.04499,6e-05,4.61274]
[1779137448097,31.51,76840.15,8.3,0.04502,6e-05,4.61558]
[1779137453132,31.51,76841.9,8.3,0.04516,6e-05,4.62703]
[1779137459126,31.51,76842.72,8.3,0.04523,6e-05,4.63264]
[1779137462602,31.52,76840.52,8.3,0.04513,6e-05,4.62408]
[1779137468239,31.53,76839.99,8.3,0.04513,6e-05,4.62428]
[1779137473274,31.53,76839.91,8.3,0.04515,6e-05,4.6263]
[1779137478309,31.54,76839.75,8.3,0.04517,6e-05,4.62792]
[1779137483344,31.55,76840.49,8.3,0.04525,6e-05,4.63417]
[1779137488379,31.55,76841.02,8.3,0.04531,6e-05,4.63933]
[1779137494422,31.56,76840.95,8.3,0.0453,6e-05,4.63756]
[1779137499457,31.56,76841.4,8.3,0.04537,6e-05,4.64274]
[1779137504492,31.57,76840.89,8.3,0.04536,6e-05,4.64242]
[1779137509527,31.58,76842.35,8.3,0.04548,6e-05,4.65218]
[1779137514563,31.58,76842.46,8.3,0.04551,6e-05,4.65477]
[1779137519597,31.58,76842.47,8.3,0.04553,6e-05,4.65675]
[1779137524632,31.59,76842.48,8.3,0.04556,6e-05,4.65861]
[1779137529667,31.59,76842.47,8.3,0.04558,6e-05,4.66031]
[1779137534702,31.6,76840.64,8.3,0.04549,6e-05,4.65257]
[1779137539737,31.6,76841.36,8.3,0.04555,6e-05,4.65798]
[1779137544772,31.6,76842.48,8.3,0.04564,6e-05,4.66537]
[1779137552828,31.61,76842.43,8.3,0.04563,6e-05,4.66322]
[1779137561891,31.62,76841.58,8.3,0.04561,6e-05,4.66169]
[1779137568940,31.62,76841.14,8.3,0.04561,6e-05,4.66175]
[1779137570878,31.62,76841.63,8.3,0.04564,6e-05,4.66462]
[1779137571249,31.62,76842.5,8.3,0.0457,6e-05,4.66945]
[1779137571969,31.62,76865.33,8.3,0.04715,6e-05,4.78908]
[1779137572579,31.62,76865.33,8.3,0.04715,6e-05,4.78908]
[1779137574888,31.63,76866.79,8.3,0.04724,6e-05,4.797]
[1779137578374,31.63,76882.82,8.3,0.04828,7e-05,4.88237]
[1779137579702,31.63,76882.82,8.3,0.04828,7e-05,4.88237]
[1779137579703,31.63,76882.82,8.3,0.04828,7e-05,4.88237]
[1779137581416,31.63,76893.75,8.3,0.049,7e-05,4.94077]
[1779137583434,31.63,76895.84,8.3,0.04913,7e-05,4.95175]
[1779137583820,31.63,76895.84,8.3,0.04913,7e-05,4.95175]
[1779137584722,31.62,76900.12,8.3,0.04941,7e-05,4.97452]
[1779137584936,31.62,76900.12,8.3,0.04941,7e-05,4.97452]
[1779137585434,31.62,76904.01,8.3,0.04967,7e-05,4.99535]
[1779137586185,31.62,76913.07,8.3,0.05028,7e-05,5.04453]
[1779137590096,31.62,76928.24,8.3,0.05129,7e-05,5.12611]
[1779137592467,31.62,76928.99,8.3,0.05133,7e-05,5.12985]
[1779137594685,31.62,76917.22,8.3,0.05052,7e-05,5.06457]
[1779137602180,31.61,76918.02,8.3,0.05055,7e-05,5.06649]
[1779137607606,31.61,76918.55,8.3,0.05057,7e-05,5.06831]
[1779137610316,31.61,76917.85,8.3,0.05051,7e-05,5.06371]
[1779137611796,31.61,76918.96,8.3,0.05058,7e-05,5.06952]
[1779137615551,31.61,76918.91,8.3,0.05053,7e-05,5.06375]
[1779137617988,31.6,76918.86,8.3,0.05052,7e-05,5.06299]
[1779137623328,31.6,76919.52,8.3,0.05054,7e-05,5.06488]
[1779137624063,31.6,76919.52,8.3,0.05054,7e-05,5.06488]
[1779137629370,31.6,76919.36,8.3,0.05051,7e-05,5.06258]
[1779137634406,31.59,76919.36,8.3,0.0505,7e-05,5.0614]
[1779137635792,31.59,76919.36,8.3,0.0505,7e-05,5.0614]
[1779137636585,31.59,76918.7,8.3,0.05045,7e-05,5.05733]
[1779137637209,31.59,76909.72,8.3,0.04984,7e-05,5.00831]
[1779137637360,31.59,76909.72,8.3,0.04984,7e-05,5.00831]
[1779137638513,31.59,76909.21,8.3,0.04981,7e-05,5.00554]
[1779137641579,31.59,76912.28,8.3,0.05001,7e-05,5.02173]
[1779137647500,31.59,76922.4,8.3,0.05067,7e-05,5.07545]
[1779137648998,31.59,76922.4,8.3,0.05067,7e-05,5.07545]
[1779137649775,31.59,76922.78,8.3,0.05069,7e-05,5.07702]
[1779137655556,31.58,76927.99,8.3,0.05102,7e-05,5.10391]
[1779137656903,31.58,76927.99,8.3,0.05102,7e-05,5.10391]
[1779137661097,31.58,76939.32,8.3,0.05178,7e-05,5.16477]
[1779137662237,31.58,76940.12,8.3,0.05183,7e-05,5.16884]
[1779137662606,31.58,76949.31,8.3,0.05246,7e-05,5.21949]
[1779137663909,31.58,76949.31,8.3,0.05246,7e-05,5.21949]
[1779137663963,31.58,76949.56,8.3,0.05249,7e-05,5.2215]
[1779137664620,31.58,76936.57,8.3,0.05159,7e-05,5.14944]
[1779137665500,31.58,76936.57,8.3,0.05159,7e-05,5.14944]
[1779137667528,31.58,76932.98,8.3,0.05133,7e-05,5.12845]
[1779137667556,31.58,76932.98,8.3,0.05133,7e-05,5.12845]
[1779137668817,31.58,76933.02,8.3,0.05133,7e-05,5.12867]
[1779137674691,31.57,76926.91,8.3,0.05084,7e-05,5.08821]
[1779137677741,31.57,76927.78,8.3,0.05089,7e-05,5.09242]
[1779137679193,31.57,76928.94,8.3,0.05097,7e-05,5.09821]
[1779137684761,31.56,76929.17,8.3,0.05096,7e-05,5.0977]
[1779137689796,31.56,76929.29,8.3,0.05095,7e-05,5.09688]
[1779137694831,31.56,76929.9,8.3,0.05097,7e-05,5.09877]
[1779137695158,31.56,76929.9,8.3,0.05097,7e-05,5.09877]
[1779137704678,31.55,76931.55,8.3,0.05105,7e-05,5.10508]
[1779137709936,31.55,76934.75,8.3,0.05124,7e-05,5.12071]
[1779137712182,31.55,76934.72,8.3,0.05123,7e-05,5.11987]
[1779137717992,31.54,76937.02,8.3,0.05136,7e-05,5.13048]
[1779137719483,31.54,76937.02,8.3,0.05136,7e-05,5.13048]
[1779137720008,31.54,76946.74,8.3,0.05204,7e-05,5.18431]
[1779137725043,31.54,76958.13,8.3,0.05285,7e-05,5.24901]
[1779137728064,31.54,76968.4,8.3,0.05357,7e-05,5.30711]
[1779137733099,31.55,76966.01,8.3,0.05337,7e-05,5.28953]
[1779137738134,31.55,76966.25,8.3,0.05339,7e-05,5.29137]
[1779137743170,31.55,76963.72,8.3,0.05322,7e-05,5.27766]
[1779137748205,31.55,76962.92,8.3,0.05317,7e-05,5.27377]
[1779137754247,31.55,76964.74,8.3,0.05331,7e-05,5.28467]
[1779137760162,31.55,76967.42,8.3,0.0535,7e-05,5.30014]
[1779137769352,31.55,76975.29,8.3,0.05407,7e-05,5.34492]
[1779137774389,31.55,76977.34,8.3,0.05421,7e-05,5.35659]
[1779137779424,31.55,76984.94,8.3,0.05476,7e-05,5.3996]
[1779137784459,31.55,76991.08,8.3,0.0552,7e-05,5.4341]
[1779137790501,31.55,76989.44,8.3,0.05507,7e-05,5.42403]
[1779137795536,31.55,76990.16,8.3,0.05507,7e-05,5.42298]
[1779137800571,31.55,76989.99,8.3,0.05505,7e-05,5.42154]
[1779137805608,31.55,76990.58,8.3,0.05509,7e-05,5.42448]
[1779137810642,31.55,76990.93,8.3,0.05511,7e-05,5.42609]
[1779137815677,31.54,76991.11,8.3,0.05512,7e-05,5.42674]
[1779137820714,31.54,76987.1,8.3,0.05482,7e-05,5.40361]
[1779137825748,31.54,76988.51,8.3,0.05492,7e-05,5.41139]
[1779137831791,31.54,76988.61,8.3,0.05493,7e-05,5.41158]
[1779137836826,31.54,76981.24,8.3,0.05439,7e-05,5.3693]
[1779137838979,31.54,76967.99,8.3,0.05345,7e-05,5.29446]
[1779137844884,31.54,76960.19,8.3,0.05291,7e-05,5.25173]
[1779137849919,31.55,76958.49,8.3,0.0528,7e-05,5.24311]
[1779137854954,31.55,76966.41,8.3,0.05333,7e-05,5.28371]
[1779137859989,31.55,76966.58,8.3,0.05335,7e-05,5.28521]
[1779137863389,31.55,76966.44,8.3,0.05334,7e-05,5.28476]
[1779137863405,31.55,76966.44,8.3,0.05334,7e-05,5.28476]
[1779137864061,31.55,76966.44,8.3,0.05334,7e-05,5.28476]
[1779137864093,31.55,76966.44,8.3,0.05334,7e-05,5.28476]
[1779137864130,31.55,76966.44,8.3,0.05334,7e-05,5.28476]
[1779137864167,31.55,76966.44,8.3,0.05334,7e-05,5.28476]
[1779137864195,31.55,76966.44,8.3,0.05334,7e-05,5.28476]
[1779137864231,31.55,76922.79,8.3,0.05032,7e-05,5.04292]
[1779137865036,31.54,76901.22,8.3,0.0488,7e-05,4.91969]
[1779137867491,31.54,76905.35,8.3,0.04908,7e-05,4.94184]
[1779137868057,31.54,76913.14,8.3,0.0496,7e-05,4.98463]
[1779137869149,31.54,76913.14,8.3,0.0496,7e-05,4.98463]
[1779137869250,31.54,76914.14,8.3,0.04968,7e-05,4.99066]
[1779137869371,31.54,76914.14,8.3,0.04968,7e-05,4.99066]
[1779137869482,31.54,76914.14,8.3,0.04968,7e-05,4.99066]
[1779137869534,31.54,76914.14,8.3,0.04968,7e-05,4.99066]
[1779137869834,31.54,76914.14,8.3,0.04968,7e-05,4.99066]
[1779137871255,31.54,76914.28,8.3,0.04968,7e-05,4.99127]
[1779137875064,31.54,76915.51,8.3,0.04976,7e-05,4.99736]
[1779137875106,31.54,76915.97,8.3,0.04979,7e-05,4.99972]
[1779137880141,31.54,76916.08,8.3,0.04983,7e-05,5.0033]
[1779137881676,31.54,76916.02,8.3,0.04984,7e-05,5.00358]
[1779137882155,31.54,76916.08,8.3,0.04984,7e-05,5.00378]
[1779137882346,31.54,76916.08,8.3,0.04984,7e-05,5.00378]
[1779137886738,31.54,76916.27,8.3,0.04985,7e-05,5.0043]
[1779137886846,31.54,76916.27,8.3,0.04985,7e-05,5.0043]
[1779137887152,31.54,76916.27,8.3,0.04985,7e-05,5.0043]
[1779137887166,31.54,76916.27,8.3,0.04985,7e-05,5.0043]
[1779137887211,31.54,76878.31,8.3,0.04735,6e-05,4.80067]
[1779137887577,31.54,76878.31,8.3,0.04735,6e-05,4.80067]
[1779137887589,31.54,76878.31,8.3,0.04735,6e-05,4.80067]
[1779137887837,31.54,76878.31,8.3,0.04735,6e-05,4.80067]
[1779137888144,31.54,76878.31,8.3,0.04735,6e-05,4.80067]
[1779137888209,31.54,76856.14,8.3,0.04594,6e-05,4.6841]
[1779137888891,31.54,76856.14,8.3,0.04594,6e-05,4.6841]
[1779137889215,31.54,76861.72,8.3,0.0463,6e-05,4.71363]
[1779137894250,31.54,76858.07,8.3,0.04605,6e-05,4.69308]
[1779137899285,31.54,76857.75,8.3,0.04601,6e-05,4.69006]
[1779137900382,31.54,76857.71,8.3,0.046,6e-05,4.68958]
[1779137900387,31.54,76857.71,8.3,0.046,6e-05,4.68958]
[1779137900422,31.54,76857.71,8.3,0.046,6e-05,4.68958]
[1779137901299,31.54,76861.98,8.3,0.04628,6e-05,4.71225]
[1779137901354,31.54,76861.98,8.3,0.04628,6e-05,4.71225]
[1779137901375,31.54,76861.98,8.3,0.04628,6e-05,4.71225]
[1779137901417,31.54,76861.98,8.3,0.04628,6e-05,4.71225]
[1779137901661,31.54,76861.98,8.3,0.04628,6e-05,4.71225]
[1779137907798,31.54,76872.13,8.3,0.04694,6e-05,4.76689]
[1779137907895,31.54,76872.15,8.3,0.04695,6e-05,4.76745]
[1779137913592,31.54,76874.03,8.3,0.04701,6e-05,4.77134]
[1779137913862,31.54,76874.03,8.3,0.04701,6e-05,4.77134]
[1779137913950,31.54,76874.03,8.3,0.04701,6e-05,4.77134]
[1779137914050,31.54,76874.02,8.3,0.047,6e-05,4.77046]
[1779137919066,31.54,76873.7,8.3,0.04699,6e-05,4.76966]
[1779137922178,31.54,76873.99,8.3,0.04701,6e-05,4.77163]
[1779137922232,31.54,76873.99,8.3,0.04702,6e-05,4.77206]
[1779137925277,31.54,76873.88,8.3,0.04701,6e-05,4.77148]
[1779137931514,31.53,76874.63,8.3,0.04701,6e-05,4.77158]
[1779137936549,31.53,76867.14,8.3,0.04651,6e-05,4.7302]
[1779137941584,31.52,76865.78,8.3,0.0464,6e-05,4.72136]
[1779137946619,31.52,76866.48,8.3,0.04642,6e-05,4.72334]
[1779137951654,31.51,76866.13,8.3,0.04638,6e-05,4.71983]
[1779137957262,31.51,76866.81,8.3,0.04641,6e-05,4.72208]
[1779137962731,31.5,76874.78,8.3,0.04688,6e-05,4.76135]
[1779137967766,31.5,76876.29,8.3,0.04696,6e-05,4.76731]
[1779137972801,31.5,76876.64,8.3,0.04691,6e-05,4.76282]
[1779137977836,31.49,76874.97,8.3,0.04678,6e-05,4.75214]
[1779137983254,31.49,76874.89,8.3,0.04676,6e-05,4.75027]
[1779137985450,31.48,76861.9,8.3,0.04592,6e-05,4.68082]
[1779137991375,31.48,76857.4,8.3,0.04563,6e-05,4.65646]
[1779137998871,31.48,76855.81,8.3,0.04551,6e-05,4.6464]
[1779138006034,31.47,76858.44,8.3,0.04565,6e-05,4.65836]
[1779138006728,31.47,76858.44,8.3,0.04565,6e-05,4.65836]
[1779138006730,31.47,76858.44,8.3,0.04565,6e-05,4.65836]
[1779138007042,31.47,76858.4,8.3,0.04565,6e-05,4.65836]
[1779138010178,31.48,76858.36,8.3,0.04566,6e-05,4.659]
[1779138016276,31.48,76858.44,8.3,0.04569,6e-05,4.66195]
[1779138016398,31.48,76858.44,8.3,0.04569,6e-05,4.66195]
[1779138021147,31.49,76869.35,8.3,0.04641,6e-05,4.72125]
[1779138026184,31.49,76871.17,8.3,0.04654,6e-05,4.73233]
[1779138029391,31.49,76870.85,8.3,0.04653,6e-05,4.73123]
[1779138035604,31.5,76872.52,8.3,0.04662,6e-05,4.7377]
[1779138036256,31.5,76876.92,8.3,0.0469,6e-05,4.76052]
[1779138037433,31.5,76876.92,8.3,0.0469,6e-05,4.76052]
[1779138043306,31.49,76877.63,8.3,0.04693,6e-05,4.76311]
[1779138043389,31.49,76877.63,8.3,0.04691,6e-05,4.76158]
[1779138048588,31.49,76884.05,8.3,0.04734,6e-05,4.79664]
[1779138054387,31.5,76883.05,8.3,0.04729,6e-05,4.79268]
[1779138060429,31.5,76883.61,8.3,0.04734,6e-05,4.79699]
[1779138061072,31.5,76883.61,8.3,0.04734,6e-05,4.79699]
[1779138061436,31.5,76867.92,8.3,0.04634,6e-05,4.71451]
[1779138065983,31.5,76865.76,8.3,0.04622,6e-05,4.70467]
[1779138072734,31.51,76865.01,8.3,0.0462,6e-05,4.70262]
[1779138072811,31.51,76865.01,8.3,0.0462,6e-05,4.70262]
[1779138073321,31.51,76865.01,8.3,0.0462,6e-05,4.70262]
[1779138073471,31.51,76865.01,8.3,0.04621,6e-05,4.70309]
[1779138074143,31.51,76812.3,8.3,0.04297,6e-05,4.43251]
[1779138076345,31.51,76797.39,8.3,0.04209,6e-05,4.35854]
[1779138076968,31.51,76797.39,8.3,0.04209,6e-05,4.35854]
[1779138077418,31.51,76797.39,8.3,0.04209,6e-05,4.35882]
[1779138078314,31.51,76797.39,8.3,0.04209,6e-05,4.35882]
[1779138079876,31.52,76799.37,8.3,0.04223,6e-05,4.3705]
[1779138083608,31.52,76804.28,8.3,0.04255,6e-05,4.39771]
[1779138088397,31.53,76805.88,8.3,0.04269,6e-05,4.40908]
[1779138093924,31.54,76797.29,8.3,0.04221,6e-05,4.36717]
[1779138099829,31.56,76798.04,8.3,0.04231,6e-05,4.37625]
[1779138106402,31.57,76797.57,8.3,0.04235,6e-05,4.37913]
[1779138109965,31.58,76805.75,8.3,0.04287,6e-05,4.42345]
[1779138116778,31.58,76805.59,8.3,0.0429,6e-05,4.4258]
[1779138119433,31.59,76803.32,8.3,0.04281,6e-05,4.41831]
[1779138120252,31.6,76803.36,8.3,0.04283,6e-05,4.42007]
[1779138125713,31.61,76794.78,8.3,0.04238,6e-05,4.38121]
[1779138128925,31.61,76780.91,8.3,0.0416,6e-05,4.31514]
[1779138134963,31.63,76770.71,8.3,0.04109,6e-05,4.27186]
[1779138139998,31.64,76753.99,8.3,0.0402,6e-05,4.19562]
[1779138145035,31.66,76748.07,8.3,0.03993,6e-05,4.1726]
[1779138149818,31.67,76747.2,8.3,0.03994,6e-05,4.17303]
[1779138155106,31.68,76765.1,8.3,0.04099,6e-05,4.26252]
[1779138155719,31.68,76765.1,8.3,0.04099,6e-05,4.26252]
[1779138161834,31.7,76761.15,8.3,0.04084,6e-05,4.24954]
[1779138167190,31.72,76768.26,8.3,0.04133,6e-05,4.29134]
[1779138172225,31.73,76775.68,8.3,0.04182,6e-05,4.33257]
[1779138177260,31.74,76779.39,8.3,0.04209,6e-05,4.35539]
[1779138183560,31.75,76780.57,8.3,0.0422,6e-05,4.36474]
[1779138184513,31.75,76796.45,8.3,0.04317,6e-05,4.44641]
[1779138187183,31.76,76797.61,8.3,0.04326,6e-05,4.4537]
[1779138192567,31.76,76807.53,8.3,0.04389,6e-05,4.50721]
[1779138193434,31.77,76808.57,8.3,0.04396,6e-05,4.5131]
[1779138193522,31.77,76819.41,8.3,0.04463,6e-05,4.56875]
[1779138193850,31.77,76819.41,8.3,0.04463,6e-05,4.56875]
[1779138195272,31.77,76822.14,8.3,0.0448,6e-05,4.58322]
[1779138195410,31.77,76834.23,8.3,0.04555,6e-05,4.64574]
[1779138196486,31.77,76834.23,8.3,0.04555,6e-05,4.64574]
[1779138196508,31.77,76838.5,8.3,0.04583,6e-05,4.66818]
[1779138198596,31.77,76836.65,8.3,0.04571,6e-05,4.65837]
[1779138199430,31.77,76822.44,8.3,0.04482,6e-05,4.58496]
[1779138200598,31.77,76822.44,8.3,0.04482,6e-05,4.58496]
[1779138200662,31.77,76813.77,8.3,0.04429,6e-05,4.54069]
[1779138200712,31.77,76813.77,8.3,0.04429,6e-05,4.54069]
[1779138206479,31.78,76815.83,8.3,0.04446,6e-05,4.55454]
[1779138210523,31.78,76815.9,8.3,0.04448,6e-05,4.55654]
[1779138215542,31.79,76827.98,8.3,0.04522,6e-05,4.61719]
[1779138220581,31.79,76828.44,8.3,0.04528,6e-05,4.62174]
[1779138225613,31.8,76831.4,8.3,0.04549,6e-05,4.63914]
[1779138230648,31.8,76830.39,8.3,0.04545,6e-05,4.63606]
[1779138235683,31.81,76828.69,8.3,0.04537,6e-05,4.62946]
[1779138240321,31.81,76828.73,8.3,0.04539,6e-05,4.63097]
[1779138245380,31.82,76829.92,8.3,0.04549,6e-05,4.63922]
[1779138251795,31.83,76829.77,8.3,0.04552,6e-05,4.6418]
[1779138252879,31.83,76829.77,8.3,0.04552,6e-05,4.6418]
[1779138258844,31.83,76834.27,8.3,0.04584,6e-05,4.66787]
[1779138262683,31.83,76834.71,8.3,0.04587,6e-05,4.67089]
[1779138269902,31.84,76832.32,8.3,0.04576,6e-05,4.66165]
[1779138274962,31.85,76832.29,8.3,0.04575,6e-05,4.6595]
[1779138278528,31.85,76832.33,8.3,0.04576,6e-05,4.66049]
[1779138278569,31.85,76832.33,8.3,0.04576,6e-05,4.66049]
[1779138285239,31.86,76830.66,8.3,0.04569,6e-05,4.65465]
[1779138286100,31.86,76830.87,8.3,0.04572,6e-05,4.65653]
[1779138286543,31.86,76830.87,8.3,0.04572,6e-05,4.65653]
[1779138289060,31.86,76820.48,8.3,0.04509,6e-05,4.6046]
[1779138294381,31.86,76820.14,8.3,0.04509,6e-05,4.60476]
[1779138300137,31.87,76820.08,8.3,0.04513,6e-05,4.60769]
[1779138305172,31.88,76819.36,8.3,0.04511,6e-05,4.60625]
[1779138310207,31.88,76821.0,8.3,0.04524,6e-05,4.61684]
[1779138316249,31.89,76820.82,8.3,0.04526,6e-05,4.61844]
[1779138321005,31.89,76828.59,8.3,0.04576,6e-05,4.65993]
[1779138326319,31.9,76827.19,8.3,0.0457,6e-05,4.65493]
[1779138331281,31.9,76819.25,8.3,0.04523,6e-05,4.61608]
[1779138336700,31.91,76814.38,8.3,0.04491,6e-05,4.5887]
[1779138337396,31.91,76803.41,8.3,0.04426,6e-05,4.53446]
[1779138342431,31.92,76796.55,8.3,0.04389,6e-05,4.50285]
[1779138347466,31.92,76796.7,8.3,0.04393,6e-05,4.50664]
[1779138352116,31.93,76798.32,8.3,0.04406,6e-05,4.51719]
[1779138359710,31.94,76802.34,8.3,0.04434,6e-05,4.54031]
[1779138361673,31.94,76803.04,8.3,0.0444,6e-05,4.54602]
[1779138367606,31.95,76801.68,8.3,0.04437,6e-05,4.5428]
[1779138372641,31.96,76809.87,8.3,0.04489,6e-05,4.58673]
[1779138377677,31.96,76811.58,8.3,0.04502,6e-05,4.59748]
[1779138382711,31.97,76815.1,8.3,0.04526,6e-05,4.61741]
[1779138388754,31.97,76814.87,8.3,0.04528,6e-05,4.61852]
[1779138393789,31.98,76815.16,8.3,0.04528,6e-05,4.6176]
[1779138396905,31.98,76815.57,8.3,0.04531,6e-05,4.62045]
[1779138396966,31.98,76815.57,8.3,0.04531,6e-05,4.62045]
[1779138396851,31.98,76792.3,8.3,0.04391,6e-05,4.50305]
[1779138397834,31.98,76767.59,8.3,0.04245,6e-05,4.38071]
[1779138398782,31.98,76767.59,8.3,0.04245,6e-05,4.38071]
[1779138398839,31.98,76771.73,8.3,0.0427,6e-05,4.40191]
[1779138399238,31.98,76771.73,8.3,0.0427,6e-05,4.40191]
[1779138399678,31.98,76771.73,8.3,0.0427,6e-05,4.40191]
[1779138399846,31.98,76771.92,8.3,0.04272,6e-05,4.40358]
[1779138402131,31.99,76771.79,8.3,0.04273,6e-05,4.40438]
[1779138402432,31.99,76771.79,8.3,0.04273,6e-05,4.40438]
[1779138402651,31.99,76771.79,8.3,0.04273,6e-05,4.40438]
[1779138407146,32.0,76783.01,8.3,0.04343,6e-05,4.46345]
[1779138409497,32.0,76795.04,8.3,0.04417,6e-05,4.52491]
[1779138417461,32.01,76798.87,8.3,0.04445,6e-05,4.54829]
[1779138423007,32.02,76799.1,8.3,0.0445,6e-05,4.5524]
[1779138428044,32.02,76798.85,8.3,0.04451,6e-05,4.55363]
[1779138433434,32.03,76798.89,8.3,0.04454,6e-05,4.55583]
[1779138440128,32.04,76798.92,8.3,0.04459,6e-05,4.55994]
[1779138441850,32.04,76798.92,8.3,0.04459,6e-05,4.55994]
[1779138447177,32.04,76795.6,8.3,0.04443,6e-05,4.54672]
[1779138452212,32.05,76794.23,8.3,0.04434,6e-05,4.53822]
[1779138457251,32.06,76792.68,8.3,0.04428,6e-05,4.5331]
[1779138462286,32.06,76793.92,8.3,0.04439,6e-05,4.54201]
[1779138467321,32.07,76794.24,8.3,0.04444,6e-05,4.54621]
[1779138472356,32.08,76794.18,8.3,0.04447,6e-05,4.54845]
[1779138481419,32.09,76793.67,8.3,0.04449,6e-05,4.55038]
[1779138483860,32.09,76797.17,8.3,0.04471,6e-05,4.56853]
[1779138489476,32.1,76801.63,8.3,0.04502,6e-05,4.59433]
[1779138494511,32.1,76804.89,8.3,0.04524,6e-05,4.613]
[1779138499546,32.11,76804.61,8.3,0.04525,6e-05,4.61358]
[1779138504586,32.11,76821.41,8.3,0.04632,6e-05,4.70172]
[1779138510628,32.11,76822.82,8.3,0.04642,6e-05,4.71032]
[1779138515663,32.12,76822.78,8.3,0.04639,6e-05,4.70693]
[1779138518329,32.12,76822.53,8.3,0.04638,6e-05,4.7061]
[1779138527747,32.12,76822.19,8.3,0.04639,6e-05,4.7066]
[1779138532782,32.13,76825.67,8.3,0.04662,6e-05,4.72562]
[1779138535363,32.13,76828.25,8.3,0.04679,6e-05,4.73928]
[1779138543859,32.13,76830.51,8.3,0.04695,6e-05,4.75243]
[1779138548894,32.13,76833.03,8.3,0.04712,6e-05,4.76617]
[1779138552389,32.13,76833.31,8.3,0.04714,6e-05,4.76799]
[1779138562030,32.14,76838.34,8.3,0.04747,6e-05,4.79505]
[1779138567065,32.14,76839.57,8.3,0.04755,6e-05,4.80178]
[1779138573107,32.14,76840.54,8.3,0.04758,6e-05,4.80287]
[1779138574489,32.14,76839.55,8.3,0.04751,6e-05,4.79779]
[1779138582170,32.14,76839.05,8.3,0.04749,6e-05,4.79588]
[1779138588212,32.14,76839.21,8.3,0.04751,6e-05,4.79718]
[1779138593247,32.14,76838.45,8.3,0.04746,6e-05,4.79366]
[1779138599289,32.14,76838.58,8.3,0.04748,6e-05,4.79486]
[1779138604324,32.14,76838.42,8.3,0.04747,6e-05,4.79446]
[1779138609359,32.14,76828.78,8.3,0.04687,6e-05,4.74498]
[1779138614394,32.15,76821.47,8.3,0.04642,6e-05,4.70824]
[1779138624094,32.15,76821.43,8.3,0.04643,6e-05,4.70891]
[1779138629499,32.15,76831.65,8.3,0.0471,6e-05,4.76386]
[1779138634691,32.16,76840.5,8.3,0.04763,6e-05,4.80592]
[1779138637684,32.16,76842.38,8.3,0.04775,6e-05,4.81588]
[1779138638562,32.16,76828.87,8.3,0.0469,6e-05,4.74583]
[1779138644605,32.16,76829.28,8.3,0.04693,6e-05,4.74877]
[1779138653668,32.16,76829.71,8.3,0.04698,6e-05,4.75232]
[1779138663738,32.16,76828.07,8.3,0.04689,6e-05,4.74539]
[1779138669780,32.17,76821.72,8.3,0.04651,6e-05,4.71369]
[1779138674815,32.17,76818.74,8.3,0.04633,6e-05,4.69951]
[1779138675822,32.17,76806.32,8.3,0.04557,6e-05,4.63603]
[1779138677836,32.17,76796.22,8.3,0.04496,6e-05,4.58576]
[1779138683878,32.18,76796.32,8.3,0.04499,6e-05,4.58871]
[1779138685960,32.18,76812.2,8.3,0.04598,6e-05,4.67017]
[1779138692093,32.18,76816.21,8.3,0.04624,6e-05,4.69198]
[1779138694380,32.18,76821.19,8.3,0.04652,6e-05,4.71386]
[1779138695444,32.19,76822.64,8.3,0.04661,6e-05,4.72151]
[1779138695576,32.19,76822.64,8.3,0.04661,6e-05,4.72151]
[1779138702021,32.19,76824.79,8.3,0.04676,6e-05,4.73379]
[1779138704362,32.19,76824.79,8.3,0.04677,6e-05,4.7341]
[1779138710599,32.19,76824.65,8.3,0.04677,6e-05,4.7343]
[1779138716847,32.19,76824.73,8.3,0.04678,6e-05,4.73531]
[1779138719953,32.19,76828.45,8.3,0.04703,6e-05,4.75523]
[1779138726192,32.2,76833.82,8.3,0.04737,6e-05,4.78361]
[1779138731229,32.2,76835.47,8.3,0.04748,6e-05,4.79259]
[1779138736114,32.2,76833.74,8.3,0.04738,6e-05,4.78387]
[1779138741300,32.2,76836.51,8.3,0.04756,6e-05,4.79869]
[1779138746341,32.2,76836.63,8.3,0.04757,6e-05,4.79962]
[1779138751376,32.2,76836.34,8.3,0.04751,6e-05,4.794]
[1779138756411,32.2,76840.88,8.3,0.04781,6e-05,4.81788]
[1779138759432,32.2,76852.09,8.3,0.04852,6e-05,4.87645]
[1779138764467,32.2,76849.77,8.3,0.04837,6e-05,4.86392]
[1779138769811,32.2,76849.8,8.3,0.04837,6e-05,4.8638]
[1779138770199,32.2,76849.8,8.3,0.04837,6e-05,4.8638]
[1779138773438,32.2,76850.73,8.3,0.04842,6e-05,4.86837]
[1779138774537,32.2,76862.21,8.3,0.04917,7e-05,4.92866]
[1779138780301,32.2,76861.24,8.3,0.04909,7e-05,4.92283]
[1779138780361,32.2,76861.24,8.3,0.04909,7e-05,4.92283]
[1779138781724,32.19,76875.95,8.3,0.05005,7e-05,5.00039]
[1779138783858,32.19,76879.82,8.3,0.05031,7e-05,5.02078]
[1779138783915,32.19,76879.82,8.3,0.05031,7e-05,5.02078]
[1779138783937,32.19,76879.82,8.3,0.05031,7e-05,5.02078]
[1779138784522,32.19,76881.37,8.3,0.0504,7e-05,5.02844]
[1779138785092,32.19,76881.37,8.3,0.0504,7e-05,5.02844]
[1779138785150,32.19,76898.24,8.3,0.05153,7e-05,5.11883]
[1779138785615,32.19,76908.6,8.3,0.05223,7e-05,5.17514]
[1779138786758,32.19,76908.6,8.3,0.05223,7e-05,5.17514]
[1779138787129,32.19,76908.6,8.3,0.05223,7e-05,5.17514]
[1779138788021,32.19,76923.84,8.3,0.05326,7e-05,5.25679]
[1779138788834,32.19,76923.84,8.3,0.05326,7e-05,5.25679]
[1779138789234,32.18,76936.75,8.3,0.05415,7e-05,5.32736]
[1779138790650,32.18,76953.2,8.3,0.05531,7e-05,5.41829]
[1779138795687,32.17,76962.18,8.3,0.05589,7e-05,5.46378]
[1779138799394,32.16,76958.96,8.3,0.05562,7e-05,5.44255]
[1779138801529,32.16,76961.72,8.3,0.05579,7e-05,5.4561]
[1779138805759,32.15,76942.41,8.3,0.05435,7e-05,5.34331]
[1779138810793,32.14,76938.23,8.3,0.05401,7e-05,5.31605]
[1779138815828,32.13,76941.16,8.3,0.05412,7e-05,5.32384]
[1779138820863,32.12,76938.95,8.3,0.05392,7e-05,5.30765]
[1779138821731,32.12,76938.95,8.3,0.05392,7e-05,5.30765]
[1779138822248,32.12,76938.95,8.3,0.05392,7e-05,5.30765]
[1779138822342,32.12,76917.24,8.3,0.0524,7e-05,5.18722]
[1779138822882,32.12,76891.46,8.3,0.05064,7e-05,5.04655]
[1779138826641,32.12,76893.96,8.3,0.05079,7e-05,5.05873]
[1779138827349,32.12,76893.96,8.3,0.05079,7e-05,5.05873]
[1779138827374,32.11,76893.65,8.3,0.05076,7e-05,5.05633]
[1779138831945,32.1,76883.26,8.3,0.05001,7e-05,4.99595]
[1779138836980,32.09,76881.78,8.3,0.04985,7e-05,4.98373]
[1779138842015,32.08,76881.7,8.3,0.0498,7e-05,4.97909]
[1779138847052,32.07,76878.04,8.3,0.0495,7e-05,4.95544]
[1779138852087,32.06,76882.67,8.3,0.04976,7e-05,4.97613]
[1779138857122,32.05,76880.81,8.3,0.04958,7e-05,4.96208]
[1779138862157,32.04,76882.26,8.3,0.04963,7e-05,4.9658]
[1779138867193,32.03,76883.02,8.3,0.04963,7e-05,4.96584]
[1779138869207,32.03,76871.35,8.3,0.04884,7e-05,4.90221]
[1779138874241,32.02,76864.09,8.3,0.04829,6e-05,4.85616]
[1779138879313,32.02,76864.42,8.3,0.04828,6e-05,4.85536]
[1779138886325,32.01,76864.22,8.3,0.0482,6e-05,4.84916]
[1779138889529,32.0,76864.68,8.3,0.04822,6e-05,4.85029]
[1779138889571,32.0,76864.68,8.3,0.04822,6e-05,4.85029]
[1779138896395,31.99,76864.2,8.3,0.04812,6e-05,4.84263]
[1779138901430,31.98,76867.97,8.3,0.04833,6e-05,4.85931]
[1779138906465,31.97,76870.28,8.3,0.04844,6e-05,4.86817]
[1779138910498,31.97,76880.46,8.3,0.04907,7e-05,4.91934]
[1779138915529,31.96,76879.81,8.3,0.04898,7e-05,4.91217]
[1779138920564,31.95,76882.88,8.3,0.04913,7e-05,4.92485]
[1779138926606,31.94,76882.42,8.3,0.04905,7e-05,4.91799]
[1779138929628,31.94,76868.45,8.3,0.04811,6e-05,4.84189]
[1779138932024,31.93,76868.59,8.3,0.04811,6e-05,4.84204]
[1779138932124,31.93,76869.08,8.3,0.04809,6e-05,4.83903]
[1779138937685,31.91,76874.28,8.3,0.04833,6e-05,4.85911]
[1779138941407,31.91,76874.79,8.3,0.04833,6e-05,4.85876]
[1779138946748,31.88,76877.85,8.3,0.0484,7e-05,4.86469]
[1779138951784,31.87,76886.64,8.3,0.04888,7e-05,4.90407]
[1779138956822,31.85,76889.08,8.3,0.04895,7e-05,4.90967]
[1779138961857,31.83,76888.91,8.3,0.04884,7e-05,4.90107]
[1779138966892,31.81,76882.19,8.3,0.04831,7e-05,4.85756]
[1779138968545,31.81,76882.19,8.3,0.04831,7e-05,4.85756]
[1779138977991,31.77,76881.31,8.3,0.04805,6e-05,4.83685]
[1779138983363,31.77,76881.21,8.3,0.04803,6e-05,4.83487]
[1779138986987,31.75,76881.21,8.3,0.0479,6e-05,4.82491]
[1779138988686,31.74,76888.0,8.3,0.0483,7e-05,4.85712]
[1779138989072,31.74,76887.98,8.3,0.04829,7e-05,4.85643]
[1779138994107,31.73,76890.72,8.3,0.04839,7e-05,4.86368]
[1779138999142,31.72,76888.85,8.3,0.04824,7e-05,4.85092]
[1779139004213,31.72,76888.48,8.3,0.04818,7e-05,4.84676]
[1779139010219,31.71,76893.41,8.3,0.04846,7e-05,4.86911]
[1779139015254,31.7,76898.47,8.3,0.04875,7e-05,4.89314]
[1779139020289,31.7,76896.82,8.3,0.04861,7e-05,4.88129]
[1779139025351,31.69,76888.49,8.3,0.04803,7e-05,4.8347]
[1779139031366,31.68,76888.31,8.3,0.04798,7e-05,4.83022]
[1779139037408,31.68,76888.54,8.3,0.04796,7e-05,4.8285]
[1779139043450,31.67,76886.27,8.3,0.04777,6e-05,4.81367]
[1779139048485,31.66,76881.83,8.3,0.04746,6e-05,4.78783]
[1779139055535,31.66,76880.25,8.3,0.04728,6e-05,4.7723]
[1779139061577,31.65,76877.12,8.3,0.04705,6e-05,4.75352]
[1779139066613,31.65,76879.82,8.3,0.0472,6e-05,4.76582]
[1779139071648,31.64,76874.45,8.3,0.04683,6e-05,4.73565]
[1779139073215,31.64,76872.03,8.3,0.04667,6e-05,4.72263]
[1779139073316,31.64,76872.03,8.3,0.04667,6e-05,4.72231]
[1779139078697,31.64,76872.97,8.3,0.04675,6e-05,4.72876]
[1779139081451,31.64,76872.97,8.3,0.04675,6e-05,4.72876]
[1779139081552,31.65,76873.01,8.3,0.04676,6e-05,4.72986]
[1779139086753,31.64,76875.66,8.3,0.04691,6e-05,4.74202]
[1779139091788,31.64,76875.03,8.3,0.04685,6e-05,4.73686]
[1779139096823,31.63,76881.65,8.3,0.04725,6e-05,4.76984]
[1779139101858,31.63,76883.25,8.3,0.04733,6e-05,4.77623]
[1779139109914,31.62,76883.64,8.3,0.04731,6e-05,4.77499]
[1779139112372,31.62,76883.57,8.3,0.0473,6e-05,4.77421]
[1779139112473,31.62,76883.57,8.3,0.04725,6e-05,4.76901]
[1779139115979,31.61,76894.48,8.3,0.04791,7e-05,4.82304]
[1779139121014,31.6,76894.58,8.3,0.04785,7e-05,4.81787]
[1779139124220,31.59,76895.51,8.3,0.04788,7e-05,4.82082]
[1779139127810,31.58,76895.81,8.3,0.04787,7e-05,4.81941]
[1779139127940,31.58,76895.81,8.3,0.04787,7e-05,4.81941]
[1779139127960,31.58,76895.81,8.3,0.04787,7e-05,4.81941]
[1779139128070,31.58,76895.81,8.3,0.04787,7e-05,4.81941]
[1779139137126,31.56,76897.02,8.3,0.04781,7e-05,4.81465]
[1779139142161,31.55,76896.08,8.3,0.04768,7e-05,4.80454]
[1779139147196,31.54,76896.16,8.3,0.04763,7e-05,4.79991]
[1779139152231,31.52,76895.57,8.3,0.04751,6e-05,4.79072]
[1779139157266,31.51,76900.41,8.3,0.04777,7e-05,4.81146]
[1779139162301,31.5,76901.55,8.3,0.04778,7e-05,4.81238]
[1779139167336,31.49,76902.96,8.3,0.0478,7e-05,4.81468]
[1779139169283,31.48,76905.34,8.3,0.04795,7e-05,4.82634]
[1779139169350,31.48,76905.07,8.3,0.04791,7e-05,4.82383]
[1779139174376,31.48,76902.75,8.3,0.0477,7e-05,4.80536]
[1779139179701,31.47,76901.99,8.3,0.04763,7e-05,4.79936]
[1779139189491,31.46,76898.3,8.3,0.04734,6e-05,4.77565]
[1779139194526,31.46,76899.9,8.3,0.04742,6e-05,4.78238]
[1779139199561,31.45,76901.34,8.3,0.04749,7e-05,4.7882]
[1779139207617,31.45,76900.7,8.3,0.04741,6e-05,4.78191]
[1779139213660,31.44,76902.55,8.3,0.04751,7e-05,4.78958]
[1779139218696,31.44,76903.23,8.3,0.04753,7e-05,4.79134]
[1779139223731,31.43,76904.77,8.3,0.04761,7e-05,4.79767]
[1779139228766,31.43,76904.96,8.3,0.04759,7e-05,4.79675]
[1779139233384,31.42,76915.17,8.3,0.0482,7e-05,4.84518]
[1779139233801,31.42,76915.42,8.3,0.04821,7e-05,4.84605]
[1779139236633,31.42,76915.45,8.3,0.04822,7e-05,4.84639]
[1779139237519,31.43,76915.45,8.3,0.04822,7e-05,4.84674]
[1779139239537,31.43,76915.2,8.3,0.04821,7e-05,4.84557]
[1779139239637,31.43,76915.2,8.3,0.04821,7e-05,4.84593]
[1779139243599,31.42,76916.48,8.3,0.04828,7e-05,4.85186]
[1779139249913,31.42,76914.22,8.3,0.04809,7e-05,4.83616]
[1779139254948,31.41,76914.25,8.3,0.04806,7e-05,4.83412]
[1779139260111,31.41,76915.82,8.3,0.04815,7e-05,4.84078]
[1779139260238,31.41,76915.82,8.3,0.04815,7e-05,4.84078]
[1779139260244,31.41,76915.82,8.3,0.04815,7e-05,4.84078]
[1779139260254,31.41,76915.82,8.3,0.04815,7e-05,4.84078]
[1779139260292,31.41,76917.42,8.3,0.04825,7e-05,4.84892]
[1779139261415,31.41,76917.42,8.3,0.04825,7e-05,4.84892]
[1779139261734,31.41,76917.42,8.3,0.04825,7e-05,4.84892]
[1779139261779,31.41,76917.42,8.3,0.04825,7e-05,4.84892]
[1779139262094,31.4,76921.21,8.3,0.04849,7e-05,4.86899]
[1779139262164,31.4,76921.21,8.3,0.04849,7e-05,4.86899]
[1779139262181,31.4,76925.27,8.3,0.04876,7e-05,4.89087]
[1779139265537,31.4,76927.52,8.3,0.0489,7e-05,4.90196]
[1779139265539,31.4,76927.52,8.3,0.0489,7e-05,4.90196]
[1779139265632,31.4,76928.34,8.3,0.04894,7e-05,4.90531]
[1779139267716,31.4,76933.44,8.3,0.04928,7e-05,4.93295]
[1779139268336,31.4,76936.61,8.3,0.0495,7e-05,4.95025]
[1779139268530,31.4,76936.61,8.3,0.0495,7e-05,4.95025]
[1779139270057,31.4,76950.84,8.3,0.05046,7e-05,5.02798]
[1779139275092,31.4,76950.66,8.3,0.05044,7e-05,5.02645]
[1779139280440,31.4,76953.02,8.3,0.0506,7e-05,5.03899]
[1779139281134,31.4,76941.48,8.3,0.04981,7e-05,4.97552]
[1779139283852,31.4,76937.14,8.3,0.04951,7e-05,4.95184]
[1779139286524,31.4,76932.07,8.3,0.04918,7e-05,4.92439]
[1779139290960,31.4,76931.61,8.3,0.04915,7e-05,4.92221]
[1779139296246,31.4,76929.52,8.3,0.04897,7e-05,4.90696]
[1779139301369,31.4,76931.15,8.3,0.04909,7e-05,4.91615]
[1779139307325,31.4,76931.19,8.3,0.0491,7e-05,4.91696]
[1779139310076,31.4,76931.15,8.3,0.0491,7e-05,4.91691]
[1779139313401,31.4,76931.8,8.3,0.04914,7e-05,4.9207]
[1779139319409,31.4,76932.04,8.3,0.04917,7e-05,4.92269]
[1779139324710,31.4,76932.51,8.3,0.0492,7e-05,4.9255]
[1779139327107,31.41,76939.88,8.3,0.0497,7e-05,4.96586]
[1779139332500,31.41,76942.09,8.3,0.04985,7e-05,4.97798]
[1779139337535,31.41,76943.07,8.3,0.04992,7e-05,4.98331]
[1779139340787,31.41,76943.07,8.3,0.04992,7e-05,4.98331]
[1779139340829,31.41,76943.07,8.3,0.04992,7e-05,4.98331]
[1779139346598,31.4,76942.52,8.3,0.04988,7e-05,4.98008]
[1779139351633,31.4,76939.01,8.3,0.0496,7e-05,4.95641]
[1779139356668,31.4,76937.52,8.3,0.0495,7e-05,4.94834]
[1779139361703,31.41,76932.46,8.3,0.04916,7e-05,4.92104]
[1779139366739,31.41,76929.98,8.3,0.049,7e-05,4.90802]
[1779139372301,31.41,76930.4,8.3,0.04903,7e-05,4.9104]
[1779139377815,31.41,76931.31,8.3,0.0491,7e-05,4.91632]
[1779139382850,31.41,76937.31,8.3,0.04951,7e-05,4.94931]
[1779139387885,31.41,76941.01,8.3,0.04977,7e-05,4.96965]
[1779139392920,31.41,76942.03,8.3,0.04984,7e-05,4.9753]
[1779139397955,31.41,76953.32,8.3,0.0506,7e-05,5.03714]
[1779139401403,31.41,76957.07,8.3,0.05086,7e-05,5.05739]
[1779139401964,31.41,76957.07,8.3,0.05086,7e-05,5.05739]
[1779139405999,31.41,76947.99,8.3,0.05023,7e-05,5.00708]
[1779139407543,31.41,76955.31,8.3,0.05073,7e-05,5.04721]
[1779139410891,31.41,76957.1,8.3,0.05085,7e-05,5.05663]
[1779139411351,31.41,76957.11,8.3,0.0508,7e-05,5.05186]
[1779139414062,31.41,76971.18,8.3,0.05177,7e-05,5.1293]
[1779139423131,31.4,76972.33,8.3,0.05183,7e-05,5.13377]
[1779139424682,31.4,76972.33,8.3,0.05182,7e-05,5.13294]
[1779139428114,31.4,76972.49,8.3,0.05181,7e-05,5.13272]
[1779139428284,31.4,76972.49,8.3,0.05181,7e-05,5.13272]
[1779139432054,31.39,76973.19,8.3,0.05185,7e-05,5.13552]
[1779139437232,31.39,76975.59,8.3,0.05199,7e-05,5.14718]
[1779139439109,31.39,76975.49,8.3,0.05198,7e-05,5.14632]
[1779139445002,31.39,76969.69,8.3,0.05156,7e-05,5.11272]
[1779139450324,31.38,76962.6,8.3,0.05105,7e-05,5.07202]
[1779139455359,31.38,76960.96,8.3,0.05093,7e-05,5.06211]
[1779139457883,31.38,76960.89,8.3,0.05092,7e-05,5.06156]
[1779139458000,31.38,76960.89,8.3,0.05092,7e-05,5.06156]
[1779139458951,31.38,76960.89,8.3,0.05092,7e-05,5.06124]
[1779139459655,31.38,76952.28,8.3,0.05033,7e-05,5.01375]
[1779139459900,31.38,76952.28,8.3,0.05033,7e-05,5.01375]
[1779139461714,31.38,76946.48,8.3,0.04993,7e-05,4.9819]
[1779139463773,31.38,76945.92,8.3,0.04989,7e-05,4.97875]
[1779139465831,31.38,76945.83,8.3,0.04988,7e-05,4.9782]
[1779139471471,31.38,76942.8,8.3,0.04964,7e-05,4.95701]
[1779139476506,31.38,76943.69,8.3,0.04969,7e-05,4.96177]
[1779139481541,31.38,76939.38,8.3,0.0494,7e-05,4.93815]
[1779139486576,31.38,76939.58,8.3,0.04941,7e-05,4.93919]
[1779139493625,31.38,76939.67,8.3,0.04942,7e-05,4.93959]
[1779139498660,31.38,76929.41,8.3,0.04873,7e-05,4.88398]
[1779139500530,31.38,76930.5,8.3,0.04881,7e-05,4.88994]
[1779139500890,31.38,76930.5,8.3,0.04881,7e-05,4.88994]
[1779139501469,31.38,76934.68,8.3,0.04909,7e-05,4.91263]
[1779139501684,31.38,76956.23,8.3,0.05055,7e-05,5.03034]
[1779139502576,31.38,76956.23,8.3,0.05055,7e-05,5.03034]
[1779139503355,31.38,76953.46,8.3,0.05035,7e-05,5.01496]
[1779139503397,31.38,76953.46,8.3,0.05035,7e-05,5.01496]
[1779139505535,31.38,76949.17,8.3,0.05006,7e-05,4.99122]
[1779139507075,31.38,76948.66,8.3,0.05002,7e-05,4.98834]
[1779139508422,31.38,76949.03,8.3,0.05005,7e-05,4.99019]
[1779139508992,31.38,76949.03,8.3,0.05005,7e-05,4.99019]
[1779139515099,31.38,76948.97,8.3,0.05004,7e-05,4.98934]
[1779139524854,31.37,76944.71,8.3,0.04973,7e-05,4.96509]
[1779139529889,31.37,76941.62,8.3,0.04952,7e-05,4.94807]
[1779139531764,31.37,76938.37,8.3,0.0493,7e-05,4.93037]
[1779139532349,31.37,76937.4,8.3,0.0492,7e-05,4.92063]
[1779139532868,31.37,76937.4,8.3,0.0492,7e-05,4.92063]
[1779139536208,31.37,76935.52,8.3,0.04907,7e-05,4.91055]
[1779139541973,31.37,76934.65,8.3,0.04902,7e-05,4.90612]
[1779139548015,31.38,76934.4,8.3,0.04901,7e-05,4.90507]
[1779139551356,31.38,76934.4,8.3,0.04901,7e-05,4.90521]
[1779139552013,31.38,76934.4,8.3,0.04901,7e-05,4.90521]
[1779139559092,31.38,76943.17,8.3,0.0496,7e-05,4.9529]
[1779139559771,31.38,76943.17,8.3,0.0496,7e-05,4.9529]
[1779139561591,31.38,76942.94,8.3,0.04958,7e-05,4.95164]
[1779139567149,31.38,76943.98,8.3,0.04965,7e-05,4.95733]
[1779139572184,31.38,76943.57,8.3,0.04963,7e-05,4.95518]
[1779139578147,31.38,76942.19,8.3,0.04953,7e-05,4.94779]
[1779139585291,31.38,76943.3,8.3,0.04962,7e-05,4.95426]
[1779139592325,31.38,76944.74,8.3,0.04967,7e-05,4.95779]
[1779139598367,31.38,76944.92,8.3,0.04969,7e-05,4.95881]
[1779139604409,31.38,76944.16,8.3,0.04963,7e-05,4.95466]
[1779139609444,31.38,76944.39,8.3,0.04965,7e-05,4.9559]
[1779139614479,31.38,76953.36,8.3,0.05026,7e-05,5.00479]
[1779139619514,31.38,76952.61,8.3,0.0502,7e-05,5.00022]
[1779139625558,31.37,76954.01,8.3,0.05029,7e-05,5.00738]
[1779139630834,31.37,76954.82,8.3,0.05034,7e-05,5.01145]
[1779139630935,31.37,76955.27,8.3,0.05037,7e-05,5.01372]
[1779139631272,31.37,76955.27,8.3,0.05037,7e-05,5.01372]
[1779139632607,31.37,76955.31,8.3,0.05037,7e-05,5.01384]
[1779139637642,31.37,76955.6,8.3,0.05038,7e-05,5.01492]
[1779139642677,31.37,76955.52,8.3,0.05037,7e-05,5.01397]
[1779139649726,31.37,76955.42,8.3,0.05036,7e-05,5.01275]
[1779139654672,31.37,76956.51,8.3,0.05038,7e-05,5.01384]
[1779139654761,31.37,76957.68,8.3,0.05046,7e-05,5.02017]
[1779139655477,31.37,76957.68,8.3,0.05046,7e-05,5.02017]
[1779139656166,31.37,76957.68,8.3,0.05046,7e-05,5.02017]
[1779139656683,31.37,76961.44,8.3,0.05072,7e-05,5.04066]
[1779139661810,31.38,76963.32,8.3,0.05089,7e-05,5.05457]
[1779139666845,31.38,76967.09,8.3,0.05119,7e-05,5.07819]
[1779139671881,31.39,76967.68,8.3,0.05126,7e-05,5.08416]
[1779139676915,31.39,76967.74,8.3,0.0513,7e-05,5.0872]
[1779139678352,31.4,76967.77,8.3,0.05131,7e-05,5.08791]
[1779139678929,31.4,76967.76,8.3,0.05131,7e-05,5.08765]
[1779139679483,31.4,76967.76,8.3,0.05131,7e-05,5.08765]
[1779139679936,31.4,76967.77,8.3,0.05132,7e-05,5.08825]
[1779139684971,31.4,76964.32,8.3,0.05111,7e-05,5.07195]
[1779139690007,31.41,76965.89,8.3,0.05126,7e-05,5.08342]
[1779139695041,31.42,76965.84,8.3,0.05129,7e-05,5.08587]
[1779139701083,31.42,76968.93,8.3,0.05154,7e-05,5.10625]
[1779139706118,31.43,76971.33,8.3,0.05174,7e-05,5.12205]
[1779139711153,31.43,76971.76,8.3,0.05176,7e-05,5.12233]
[1779139717195,31.44,76974.78,8.3,0.05201,7e-05,5.14208]
[1779139722230,31.45,76976.07,8.3,0.05213,7e-05,5.15157]
[1779139727268,31.45,76977.52,8.3,0.05226,7e-05,5.16189]
[1779139732303,31.46,76978.3,8.3,0.05234,7e-05,5.16846]
[1779139737338,31.46,76978.68,8.3,0.0524,7e-05,5.17277]
[1779139742373,31.47,76978.09,8.3,0.05238,7e-05,5.17165]
[1779139748030,31.47,76978.82,8.3,0.05246,7e-05,5.17748]
[1779139752372,31.48,76989.01,8.3,0.05321,7e-05,5.23688]
[1779139757479,31.48,76989.45,8.3,0.05326,7e-05,5.24104]
[1779139762516,31.48,76995.85,8.3,0.05374,7e-05,5.27882]
[1779139767517,31.49,76999.1,8.3,0.05399,7e-05,5.29829]
[1779139767890,31.49,77009.9,8.3,0.05477,7e-05,5.36006]
[1779139773556,31.49,77016.58,8.3,0.05522,7e-05,5.39387]
[1779139779641,31.49,77025.26,8.3,0.05586,7e-05,5.44372]
[1779139784678,31.49,77024.67,8.3,0.05582,7e-05,5.4401]
[1779139790147,31.49,77025.65,8.3,0.05589,7e-05,5.44555]
[1779139790718,31.49,77010.25,8.3,0.05475,7e-05,5.35722]
[1779139793956,31.49,77007.53,8.3,0.05456,7e-05,5.34204]
[1779139793957,31.49,77007.53,8.3,0.05456,7e-05,5.34204]
[1779139794067,31.49,77007.53,8.3,0.05456,7e-05,5.34204]
[1779139794329,31.49,77007.53,8.3,0.05456,7e-05,5.34204]
[1779139794370,31.49,77007.53,8.3,0.05456,7e-05,5.34204]
[1779139794383,31.49,77007.49,8.3,0.05456,7e-05,5.34194]
[1779139794512,31.49,77007.49,8.3,0.05456,7e-05,5.34194]
[1779139794574,31.49,77007.49,8.3,0.05456,7e-05,5.34194]
[1779139794864,31.49,77007.49,8.3,0.05456,7e-05,5.34194]
[1779139795188,31.49,77007.49,8.3,0.05456,7e-05,5.34194]
[1779139795244,31.49,76959.66,8.3,0.05116,7e-05,5.07323]
[1779139796053,31.49,76959.66,8.3,0.05116,7e-05,5.07323]
[1779139796071,31.49,76974.63,8.3,0.0522,7e-05,5.15605]
[1779139799037,31.49,76977.89,8.4,0.05244,7e-05,5.17505]
[1779139804774,31.49,76976.97,8.4,0.0524,7e-05,5.17189]
[1779139805697,31.49,76977.06,8.4,0.05241,7e-05,5.17279]
[1779139805702,31.49,76977.06,8.4,0.05241,7e-05,5.17279]
[1779139805827,31.49,76977.76,8.4,0.05247,7e-05,5.1771]
[1779139809330,31.49,76977.58,8.4,0.05245,7e-05,5.17542]
[1779139809369,31.49,76977.58,8.4,0.05244,7e-05,5.17475]
[1779139810294,31.49,76977.58,8.4,0.05244,7e-05,5.17475]
[1779139810392,31.49,76977.55,8.4,0.05244,7e-05,5.17498]
[1779139812352,31.49,76977.55,8.4,0.05244,7e-05,5.17465]
[1779139812453,31.49,76977.53,8.4,0.05243,7e-05,5.17421]
[1779139817911,31.5,76981.48,8.4,0.05274,7e-05,5.19877]
[1779139823416,31.5,76990.55,8.4,0.0534,7e-05,5.2507]
[1779139825346,31.5,77003.42,8.4,0.05434,7e-05,5.32463]
[1779139831002,31.5,77001.99,8.4,0.05421,7e-05,5.31303]
[1779139836037,31.51,77001.82,8.4,0.05421,7e-05,5.31297]
[1779139841316,31.51,77001.92,8.4,0.05422,7e-05,5.31426]
[1779139847114,31.51,77004.25,8.4,0.05441,7e-05,5.3287]
[1779139852149,31.51,77003.35,8.4,0.05435,7e-05,5.32444]
[1779139857185,31.51,77001.83,8.4,0.05426,7e-05,5.31672]
[1779139862229,31.52,77003.89,8.4,0.05442,7e-05,5.32932]
[1779139867264,31.52,77004.23,8.4,0.05445,7e-05,5.33203]
[1779139872299,31.52,77005.44,8.4,0.05455,7e-05,5.33962]
[1779139877334,31.52,77008.22,8.4,0.05476,7e-05,5.35608]
[1779139881385,31.52,77020.09,8.4,0.05563,7e-05,5.42432]
[1779139886408,31.52,77029.0,8.4,0.05629,7e-05,5.47542]
[1779139891443,31.52,77028.94,8.4,0.05624,7e-05,5.47009]
[1779139896478,31.52,77028.82,8.4,0.05623,7e-05,5.46916]
[1779139901513,31.52,77030.04,8.4,0.05631,7e-05,5.47594]
[1779139906549,31.52,77031.25,8.4,0.0564,7e-05,5.48264]
[1779139911583,31.52,77030.92,8.4,0.05637,7e-05,5.48046]
[1779139916618,31.52,77034.43,8.4,0.05663,7e-05,5.50041]
[1779139921653,31.52,77037.46,8.4,0.05685,7e-05,5.51754]
[1779139926690,31.51,77038.88,8.4,0.05695,8e-05,5.52526]
[1779139931723,31.51,77042.1,8.4,0.05718,8e-05,5.54341]
[1779139936758,31.51,77035.77,8.4,0.0567,7e-05,5.506]
[1779139941793,31.51,77031.12,8.4,0.05635,7e-05,5.47892]
[1779139946828,31.51,77029.02,8.4,0.05619,7e-05,5.46668]
[1779139951863,31.51,77029.55,8.4,0.05619,7e-05,5.46496]
[1779139956899,31.51,77029.76,8.4,0.0562,7e-05,5.46608]
[1779139961935,31.51,77040.08,8.4,0.05697,8e-05,5.52556]
[1779139966970,31.51,77044.24,8.4,0.05727,8e-05,5.5492]
[1779139972012,31.51,77051.76,8.4,0.05783,8e-05,5.59219]
[1779139977047,31.5,77057.97,8.4,0.05829,8e-05,5.62746]
[1779139982082,31.5,77064.58,8.4,0.05878,8e-05,5.6649]
[1779139987117,31.5,77071.84,8.4,0.05932,8e-05,5.70608]
[1779139991145,31.49,77083.0,8.4,0.06016,8e-05,5.77021]
[1779139995401,31.49,77096.91,8.4,0.06123,8e-05,5.85133]
[1779139996268,31.49,77096.91,8.4,0.06123,8e-05,5.85133]
[1779139996418,31.49,77115.97,8.4,0.06275,8e-05,5.96594]
[1779139996907,31.49,77115.97,8.4,0.06275,8e-05,5.96594]
[1779139997477,31.49,77127.47,8.4,0.06368,8e-05,6.03587]
[1779139997994,31.49,77127.47,8.4,0.06368,8e-05,6.03587]
[1779139998285,31.49,77127.47,8.4,0.06368,8e-05,6.03587]
[1779139998589,31.48,77121.95,8.4,0.06323,8e-05,6.0018]
[1779140001222,31.48,77110.77,8.4,0.06229,8e-05,5.93136]
[1779140006257,31.47,77107.47,8.4,0.06197,8e-05,5.90781]
[1779140011292,31.46,77112.0,8.4,0.06225,8e-05,5.92695]
[1779140014315,31.46,77121.77,8.4,0.06301,8e-05,5.98406]
[1779140019350,31.45,77123.64,8.4,0.0631,8e-05,5.9913]
[1779140021928,31.45,77121.36,8.4,0.06289,8e-05,5.97571]
[1779140021942,31.45,77121.36,8.4,0.06289,8e-05,5.97571]
[1779140022376,31.45,77121.84,8.4,0.06293,8e-05,5.97838]
[1779140023695,31.45,77121.84,8.4,0.06293,8e-05,5.97838]
[1779140024436,31.44,77122.35,8.4,0.06296,8e-05,5.98037]
[1779140030432,31.43,77110.27,8.4,0.06191,8e-05,5.90209]
[1779140035467,31.42,77106.8,8.4,0.06159,8e-05,5.87761]
[1779140040504,31.42,77104.56,8.4,0.06136,8e-05,5.86068]
[1779140045539,31.36,77108.25,8.4,0.0613,8e-05,5.85611]
[1779140050580,31.35,77109.74,8.4,0.06138,8e-05,5.86194]
[1779140054608,31.34,77099.02,8.4,0.06049,8e-05,5.7948]
[1779140055615,31.34,77083.1,8.4,0.05923,8e-05,5.69911]
[1779140058636,31.34,77071.59,8.4,0.05833,8e-05,5.62976]
[1779140063671,31.34,77066.98,8.4,0.05796,8e-05,5.60135]
[1779140064678,31.34,77056.98,8.4,0.05719,8e-05,5.54241]
[1779140070725,31.34,77053.89,8.4,0.05695,8e-05,5.52359]
[1779140072739,31.34,77042.0,8.4,0.05601,7e-05,5.4495]
[1779140073746,31.34,77024.88,8.4,0.05474,7e-05,5.35085]
[1779140078781,31.34,77016.77,8.4,0.05416,7e-05,5.30547]
[1779140084709,31.34,77015.29,8.4,0.05407,7e-05,5.29799]
[1779140084754,31.34,77031.97,8.4,0.05529,7e-05,5.39383]
[1779140089863,31.34,77026.14,8.4,0.05487,7e-05,5.36099]
[1779140095322,31.34,77019.91,8.4,0.05443,7e-05,5.32593]
[1779140101400,31.35,77013.81,8.4,0.054,7e-05,5.29249]
[1779140103964,31.35,77001.51,8.4,0.05313,7e-05,5.22388]
[1779140108999,31.35,77004.16,8.4,0.05334,7e-05,5.24065]
[1779140111528,31.35,77012.36,8.4,0.05394,7e-05,5.28748]
[1779140111555,31.35,77012.36,8.4,0.05394,7e-05,5.28748]
[1779140117055,31.36,77015.82,8.4,0.05421,7e-05,5.3088]
[1779140122090,31.36,77007.84,8.4,0.05365,7e-05,5.26459]
[1779140127646,31.36,77000.49,8.4,0.05313,7e-05,5.22387]
[1779140128142,31.36,77016.67,8.4,0.05431,7e-05,5.3167]
[1779140133181,31.37,77021.3,8.4,0.05462,7e-05,5.3395]
[1779140138302,31.37,77021.77,8.4,0.05466,7e-05,5.3428]
[1779140144258,31.37,77025.32,8.4,0.05493,7e-05,5.36403]
[1779140150300,31.37,77025.16,8.4,0.05493,7e-05,5.36375]
[1779140155335,31.37,77024.95,8.4,0.05492,7e-05,5.36297]
[1779140160370,31.37,77027.05,8.4,0.05507,7e-05,5.37533]
[1779140165426,31.37,77027.27,8.4,0.0551,7e-05,5.3769]
[1779140167459,31.37,77039.71,8.4,0.05602,7e-05,5.4487]
[1779140172457,31.37,77051.3,8.4,0.05688,8e-05,5.51578]
[1779140177492,31.37,77052.96,8.4,0.057,8e-05,5.52464]
[1779140183534,31.37,77053.13,8.4,0.057,8e-05,5.52468]
[1779140188569,31.37,77054.62,8.4,0.0571,8e-05,5.53254]
[1779140191591,31.37,77045.31,8.4,0.05635,7e-05,5.47315]
[1779140192597,31.37,77035.31,8.4,0.0556,7e-05,5.41521]
[1779140197628,31.37,77034.11,8.4,0.05551,7e-05,5.40832]
[1779140197642,31.37,77016.54,8.4,0.05423,7e-05,5.30766]
[1779140200658,31.37,77006.59,8.4,0.05352,7e-05,5.25187]
[1779140205694,31.37,77006.48,8.4,0.05353,7e-05,5.25267]
[1779140211736,31.38,77015.35,8.4,0.05419,7e-05,5.30476]
[1779140216771,31.38,77017.98,8.4,0.05439,7e-05,5.32072]
[1779140221806,31.38,77018.71,8.4,0.05446,7e-05,5.32586]
[1779140226841,31.38,77019.55,8.4,0.05453,7e-05,5.33167]
[1779140231876,31.38,77024.41,8.4,0.0549,7e-05,5.36037]
[1779140237920,31.39,77024.6,8.4,0.05493,7e-05,5.3624]
[1779140243963,31.39,77025.02,8.4,0.05497,7e-05,5.36575]
[1779140248997,31.39,77025.9,8.4,0.05504,7e-05,5.37158]
[1779140254032,31.39,77026.06,8.4,0.05502,7e-05,5.36861]
[1779140259067,31.39,77025.18,8.4,0.05497,7e-05,5.3644]
[1779140262088,31.39,77009.57,8.4,0.05384,7e-05,5.27596]
[1779140267123,31.4,77003.69,8.4,0.05344,7e-05,5.24429]
[1779140272158,31.4,77001.96,8.4,0.05334,7e-05,5.23628]
[1779140277193,31.41,76998.49,8.4,0.05311,7e-05,5.21855]
[1779140282228,31.41,76990.83,8.4,0.05259,7e-05,5.17743]
[1779140287263,31.42,76995.58,8.4,0.05295,7e-05,5.20605]
[1779140292298,31.42,76996.47,8.4,0.05304,7e-05,5.21283]
[1779140298771,31.42,76996.07,8.4,0.05303,7e-05,5.21199]
[1779140299357,31.43,76984.0,8.4,0.05219,7e-05,5.14539]
[1779140301598,31.43,76983.11,8.4,0.05213,7e-05,5.14124]
[1779140301636,31.43,76983.11,8.4,0.05213,7e-05,5.14124]
[1779140301899,31.43,76981.29,8.4,0.05201,7e-05,5.13155]
[1779140307411,31.43,76971.3,8.4,0.0513,7e-05,5.07491]
[1779140312446,31.42,76961.83,8.4,0.05059,7e-05,5.01745]
[1779140317481,31.42,76961.47,8.4,0.05056,7e-05,5.01499]
[1779140318887,31.42,76961.47,8.4,0.05056,7e-05,5.01499]
[1779140318955,31.42,76961.47,8.4,0.05056,7e-05,5.01499]
[1779140319025,31.42,76961.82,8.4,0.05059,7e-05,5.01683]
[1779140319714,31.42,76947.21,8.4,0.04959,7e-05,4.93687]
[1779140320193,31.42,76947.21,8.4,0.04959,7e-05,4.93687]
[1779140320508,31.42,76957.75,8.4,0.05031,7e-05,4.99442]
[1779140325543,31.42,76953.84,8.4,0.05004,7e-05,4.97275]
[1779140326488,31.42,76953.84,8.4,0.05004,7e-05,4.97275]
[1779140331636,31.42,76951.64,8.4,0.04989,7e-05,4.96071]
[1779140334922,31.42,76944.06,8.4,0.04937,7e-05,4.91953]
[1779140334925,31.42,76944.06,8.4,0.04937,7e-05,4.91953]
[1779140339647,31.42,76931.06,8.4,0.04851,7e-05,4.8498]
[1779140344682,31.43,76923.89,8.4,0.04805,7e-05,4.81242]
[1779140345321,31.43,76923.89,8.4,0.04805,7e-05,4.81242]
[1779140347005,31.43,76924.56,8.4,0.04809,7e-05,4.81624]
[1779140347736,31.43,76926.65,8.4,0.04824,7e-05,4.82767]
[1779140347752,31.43,76930.94,8.4,0.04852,7e-05,4.85092]
[1779140351737,31.5,76942.56,8.4,0.04971,7e-05,4.9466]
[1779140354758,31.54,76960.01,8.4,0.0511,7e-05,5.05697]
[1779140359793,31.54,76960.97,8.4,0.0512,7e-05,5.06497]
[1779140364400,31.55,76964.14,8.4,0.05144,7e-05,5.0845]
[1779140367545,31.55,76974.8,8.4,0.0522,7e-05,5.14494]
[1779140373891,31.56,76988.2,8.4,0.05314,7e-05,5.21758]
[1779140378926,31.56,76988.41,8.4,0.05317,7e-05,5.22009]
[1779140383961,31.56,76989.46,8.4,0.05326,7e-05,5.2273]
[1779140388996,31.57,76990.49,8.4,0.05335,7e-05,5.23434]
[1779140395038,31.57,76990.4,8.4,0.05336,7e-05,5.23524]
[1779140401081,31.57,76988.71,8.4,0.05326,7e-05,5.22699]
[1779140403095,31.57,76978.9,8.4,0.05257,7e-05,5.17263]
[1779140407128,31.58,76968.61,8.4,0.05187,7e-05,5.1168]
[1779140412849,31.58,76966.56,8.4,0.05175,7e-05,5.10716]
[1779140413899,31.58,76952.94,8.4,0.05082,7e-05,5.03359]
[1779140417059,31.59,76963.21,8.4,0.05155,7e-05,5.09125]
[1779140419037,31.59,76980.43,8.4,0.05277,7e-05,5.18803]
[1779140424061,31.59,76982.64,8.4,0.05293,7e-05,5.20096]
[1779140429287,31.6,76966.07,8.4,0.0518,7e-05,5.11116]
[1779140435329,31.6,76959.0,8.4,0.0513,7e-05,5.07045]
[1779140440364,31.61,76967.66,8.4,0.05193,7e-05,5.12064]
[1779140445404,31.61,76968.96,8.4,0.05205,7e-05,5.12991]
[1779140450434,31.62,76969.58,8.4,0.05212,7e-05,5.13538]
[1779140455469,31.62,76969.8,8.4,0.05216,7e-05,5.13862]
[1779140460504,31.63,76970.03,8.4,0.0522,7e-05,5.14188]
[1779140465539,31.63,76976.29,8.4,0.05267,7e-05,5.17858]
[1779140470574,31.64,76986.37,8.4,0.0534,7e-05,5.23644]
[1779140473434,31.64,76989.96,8.4,0.05366,7e-05,5.25709]
[1779140474296,31.64,76990.17,8.4,0.05368,7e-05,5.25848]
[1779140479639,31.64,76992.96,8.4,0.0539,7e-05,5.27534]
[1779140484674,31.64,76993.35,8.4,0.05394,7e-05,5.27854]
[1779140489709,31.64,76994.01,8.4,0.05399,7e-05,5.28301]
[1779140490550,31.64,76994.01,8.4,0.05399,7e-05,5.28301]
[1779140495751,31.64,77006.05,8.4,0.05483,7e-05,5.34696]
[1779140500786,31.64,77007.25,8.4,0.05492,7e-05,5.354]
[1779140505821,31.65,77014.27,8.4,0.05543,7e-05,5.39418]
[1779140511117,31.65,77019.45,8.4,0.05581,7e-05,5.42366]
[1779140517905,31.65,77013.56,8.4,0.05538,7e-05,5.39]
[1779140522940,31.65,77013.84,8.4,0.0554,7e-05,5.39168]
[1779140526843,31.65,77017.37,8.4,0.05566,7e-05,5.41186]
[1779140531939,31.64,77023.23,8.4,0.05609,7e-05,5.44517]
[1779140531982,31.64,77023.23,8.4,0.05609,7e-05,5.44517]
[1779140538045,31.64,77027.01,8.4,0.05636,7e-05,5.46631]
[1779140543097,31.64,77027.21,8.4,0.05637,7e-05,5.46696]
[1779140548115,31.64,77025.58,8.4,0.05624,7e-05,5.45715]
[1779140554157,31.64,77025.74,8.4,0.05621,7e-05,5.45289]
[1779140560199,31.64,77024.88,8.4,0.05614,7e-05,5.44752]
[1779140565234,31.64,77024.25,8.4,0.05609,7e-05,5.44357]
[1779140569262,31.64,77005.56,8.4,0.05471,7e-05,5.33676]
[1779140574297,31.64,76998.22,8.4,0.05419,7e-05,5.29592]
[1779140579332,31.64,76996.16,8.4,0.05405,7e-05,5.28517]
[1779140584368,31.64,76996.44,8.4,0.05408,7e-05,5.28764]
[1779140590066,31.65,76994.46,8.4,0.05395,7e-05,5.27718]
[1779140593705,31.65,76984.72,8.4,0.05327,7e-05,5.22334]
[1779140599987,31.65,76981.66,8.4,0.05307,7e-05,5.20823]
[1779140605265,31.65,76982.14,8.4,0.05312,7e-05,5.21212]
[1779140610276,31.66,76981.3,8.4,0.05308,7e-05,5.20895]
[1779140616594,31.66,76980.11,8.4,0.05299,7e-05,5.20028]
[1779140621631,31.67,76974.66,8.4,0.05263,7e-05,5.17169]
[1779140627068,31.67,76966.71,8.4,0.05209,7e-05,5.12914]
[1779140630635,31.68,76976.51,8.4,0.0528,7e-05,5.18524]
[1779140636051,31.68,76980.1,8.4,0.05308,7e-05,5.20733]
[1779140639778,31.68,76980.7,8.4,0.05313,7e-05,5.2116]
[1779140639843,31.68,76980.47,8.4,0.05313,7e-05,5.21092]
[1779140640422,31.68,76980.47,8.4,0.05313,7e-05,5.21092]
[1779140640767,31.68,76981.99,8.4,0.05323,7e-05,5.21941]
[1779140646304,31.69,76984.92,8.4,0.05346,7e-05,5.23695]
[1779140646811,31.69,76970.15,8.4,0.05242,7e-05,5.15512]
[1779140651846,31.69,76960.94,8.4,0.05181,7e-05,5.10665]
[1779140656881,31.7,76954.46,8.4,0.05139,7e-05,5.07337]
[1779140661916,31.7,76953.92,8.4,0.05138,7e-05,5.0729]
[1779140666951,31.71,76961.09,8.4,0.05191,7e-05,5.11467]
[1779140671986,31.72,76961.79,8.4,0.05194,7e-05,5.11606]
[1779140675007,31.72,76972.16,8.4,0.05268,7e-05,5.17465]
[1779140680042,31.72,76973.49,8.4,0.0528,7e-05,5.18363]
[1779140686084,31.73,76975.81,8.4,0.05298,7e-05,5.19835]
[1779140691121,31.73,76977.27,8.4,0.05311,7e-05,5.20795]
[1779140699176,31.73,76977.89,8.4,0.05318,7e-05,5.21362]
[1779140704211,31.74,76986.52,8.4,0.05381,7e-05,5.26302]
[1779140707469,31.74,76997.3,8.4,0.05459,7e-05,5.32415]
[1779140709924,31.74,76998.64,8.4,0.05469,7e-05,5.33186]
[1779140710946,31.74,76998.61,8.4,0.05469,7e-05,5.33175]
[1779140712830,31.74,76998.97,8.4,0.05471,7e-05,5.3339]
[1779140715396,31.74,77014.53,8.4,0.05585,7e-05,5.42242]
[1779140715834,31.74,77014.53,8.4,0.05585,7e-05,5.42242]
[1779140721330,31.74,77018.6,8.4,0.05614,7e-05,5.44507]
[1779140722533,31.74,77019.93,8.4,0.05624,7e-05,5.45257]
[1779140722660,31.74,77019.93,8.4,0.05624,7e-05,5.45257]
[1779140730151,31.73,77015.61,8.4,0.05591,7e-05,5.42694]
[1779140737447,31.73,77015.12,8.4,0.05582,7e-05,5.41882]
[1779140738584,31.73,77015.08,8.4,0.05582,7e-05,5.41852]
[1779140739461,31.73,77009.85,8.4,0.05542,7e-05,5.38789]
[1779140739703,31.73,77009.85,8.4,0.05542,7e-05,5.38789]
[1779140740468,31.73,77003.57,8.4,0.05496,7e-05,5.35218]
[1779140744535,31.73,77002.11,8.4,0.05486,7e-05,5.34409]
[1779140746510,31.73,77002.05,8.4,0.05484,7e-05,5.34239]
[1779140751545,31.72,76996.78,8.4,0.05441,7e-05,5.30935]
[1779140756580,31.71,76992.05,8.4,0.05404,7e-05,5.27968]
[1779140761615,31.71,76988.51,8.4,0.05374,7e-05,5.25697]
[1779140767801,31.7,76988.32,8.4,0.0537,7e-05,5.2537]
[1779140776720,31.69,76987.58,8.4,0.05357,7e-05,5.24351]
[1779140781755,31.68,76987.67,8.4,0.05354,7e-05,5.24129]
[1779140786790,31.68,76987.44,8.4,0.05349,7e-05,5.23728]
[1779140791825,31.67,76987.51,8.4,0.05342,7e-05,5.23034]
[1779140795853,31.67,76977.75,8.4,0.0527,7e-05,5.17376]
[1779140800161,31.66,76969.44,8.4,0.0521,7e-05,5.12632]
[1779140805669,31.66,76966.05,8.4,0.05183,7e-05,5.10525]
[1779140810721,31.65,76967.44,8.4,0.05191,7e-05,5.1116]
[1779140811163,31.65,76967.44,8.4,0.05191,7e-05,5.1116]
[1779140811167,31.65,76967.44,8.4,0.05191,7e-05,5.1116]
[1779140813532,31.65,76952.08,8.4,0.05083,7e-05,5.02591]
[1779140813738,31.65,76952.08,8.4,0.05083,7e-05,5.02591]
[1779140814271,31.65,76952.08,8.4,0.05083,7e-05,5.02591]
[1779140814348,31.65,76940.79,8.4,0.05006,7e-05,4.9642]
[1779140820028,31.65,76934.73,8.4,0.04965,7e-05,4.93106]
[1779140821040,31.65,76934.73,8.4,0.04965,7e-05,4.93106]
[1779140821054,31.65,76934.73,8.4,0.04965,7e-05,4.93106]
[1779140825764,31.65,76933.36,8.4,0.04955,7e-05,4.92343]
[1779140831109,31.65,76945.31,8.4,0.05035,7e-05,4.9876]
[1779140836144,31.65,76951.86,8.4,0.05079,7e-05,5.02255]
[1779140841180,31.64,76953.41,8.4,0.05088,7e-05,5.02999]
[1779140846214,31.64,76955.64,8.4,0.05102,7e-05,5.04105]
[1779140852256,31.64,76957.22,8.4,0.05107,7e-05,5.04375]
[1779140857291,31.63,76957.74,8.4,0.05109,7e-05,5.04542]
[1779140862326,31.63,76950.83,8.4,0.0506,7e-05,5.00648]
[1779140867361,31.63,76950.26,8.4,0.05055,7e-05,5.00254]
[1779140872396,31.63,76954.04,8.4,0.0508,7e-05,5.02226]
[1779140878438,31.63,76954.49,8.4,0.05082,7e-05,5.0235]
[1779140881459,31.62,76966.49,8.4,0.05164,7e-05,5.08874]
[1779140886494,31.62,76975.66,8.4,0.05226,7e-05,5.13781]
[1779140892538,31.61,76976.4,8.4,0.05228,7e-05,5.13959]
[1779140898407,31.61,76976.93,8.4,0.0523,7e-05,5.14099]
[1779140902709,31.61,76977.08,8.4,0.05228,7e-05,5.13952]
[1779140903533,31.61,76977.08,8.4,0.05228,7e-05,5.13952]
[1779140903940,31.61,76973.93,8.4,0.05206,7e-05,5.12239]
[1779140904622,31.61,76973.72,8.4,0.05205,7e-05,5.12162]
[1779140908172,31.61,76972.7,8.4,0.05199,7e-05,5.11714]
[1779140908273,31.61,76972.7,8.4,0.052,7e-05,5.11754]
[1779140909364,31.61,76972.7,8.4,0.052,7e-05,5.11754]
[1779140909465,31.61,76972.7,8.4,0.052,7e-05,5.11721]
[1779140909854,31.61,76972.7,8.4,0.052,7e-05,5.11721]
[1779140911671,31.61,76972.85,8.4,0.05195,7e-05,5.11279]
[1779140921741,31.6,76971.33,8.4,0.05181,7e-05,5.10127]
[1779140927784,31.6,76972.71,8.4,0.05188,7e-05,5.10684]
[1779140930344,31.6,76972.71,8.4,0.05188,7e-05,5.10684]
[1779140930357,31.6,76972.71,8.4,0.05188,7e-05,5.10684]
[1779140930426,31.6,76972.71,8.4,0.05188,7e-05,5.10684]
[1779140930625,31.6,76972.71,8.4,0.05188,7e-05,5.10684]
[1779140932568,31.59,76972.64,8.4,0.05186,7e-05,5.1054]
[1779140933858,31.59,76972.63,8.4,0.05185,7e-05,5.10463]
[1779140936671,31.59,76971.56,8.4,0.05177,7e-05,5.098]
[1779140937855,31.59,76959.84,8.4,0.05094,7e-05,5.03246]
[1779140942894,31.59,76946.59,8.4,0.05002,7e-05,4.95903]
[1779140947933,31.58,76952.68,8.4,0.05043,7e-05,4.99161]
[1779140952968,31.58,76954.59,8.4,0.05055,7e-05,5.00112]
[1779140958003,31.58,76953.4,8.4,0.05045,7e-05,4.99372]
[1779140963040,31.58,76961.32,8.4,0.05099,7e-05,5.03605]
[1779140968075,31.58,76963.26,8.4,0.0511,7e-05,5.04549]
[1779140975124,31.57,76963.49,8.4,0.05106,7e-05,5.04049]
[1779140976822,31.57,76963.49,8.4,0.05106,7e-05,5.04049]
[1779140983181,31.57,76964.49,8.4,0.0511,7e-05,5.04419]
[1779140984417,31.57,76964.49,8.4,0.0511,7e-05,5.04419]
[1779140984482,31.57,76964.34,8.4,0.05109,7e-05,5.04293]
[1779140990229,31.57,76964.36,8.4,0.05113,7e-05,5.04613]
[1779140995264,31.58,76964.0,8.4,0.05113,7e-05,5.04673]
[1779141002313,31.59,76965.24,8.4,0.05127,7e-05,5.05709]
[1779141008355,31.59,76967.05,8.4,0.05143,7e-05,5.07003]
[1779141013390,31.6,76967.81,8.4,0.05151,7e-05,5.07661]
[1779141018425,31.61,76968.36,8.4,0.05158,7e-05,5.08199]
[1779141023460,31.61,76968.91,8.4,0.05165,7e-05,5.08735]
[1779141029502,31.62,76967.4,8.4,0.05158,7e-05,5.08168]
[1779141034537,31.62,76967.11,8.4,0.05155,7e-05,5.07789]
[1779141044607,31.63,76967.14,8.4,0.05161,7e-05,5.0828]
[1779141054677,31.64,76967.14,8.4,0.05167,7e-05,5.08744]
[1779141061727,31.65,76967.38,8.4,0.05173,7e-05,5.092]
[1779141066762,31.66,76966.5,8.4,0.05169,7e-05,5.08945]
[1779141071797,31.66,76960.29,8.4,0.05129,7e-05,5.05763]
[1779141076833,31.67,76958.31,8.4,0.05119,7e-05,5.04935]
[1779141081868,31.67,76952.77,8.4,0.05084,7e-05,5.02162]
[1779141086903,31.68,76952.67,8.4,0.05087,7e-05,5.02384]
[1779141091955,31.69,76952.37,8.4,0.05084,7e-05,5.02033]
[1779141097551,31.69,76952.2,8.4,0.05086,7e-05,5.02152]
[1779141103621,31.7,76950.39,8.4,0.05078,7e-05,5.01531]
[1779141108765,31.71,76950.39,8.4,0.05081,7e-05,5.01791]
[1779141114048,31.71,76949.35,8.4,0.05078,7e-05,5.0153]
[1779141121160,31.72,76947.89,8.4,0.05072,7e-05,5.01093]
[1779141126195,31.73,76955.14,8.4,0.05125,7e-05,5.05311]
[1779141131230,31.73,76959.16,8.4,0.05156,7e-05,5.07735]
[1779141135146,31.74,76958.89,8.4,0.05156,7e-05,5.07711]
[1779141135793,31.74,76958.89,8.4,0.05156,7e-05,5.07711]
[1779141136176,31.74,76959.95,8.4,0.05164,7e-05,5.08375]
[1779141138350,31.74,76972.53,8.4,0.05253,7e-05,5.15362]
[1779141143223,31.74,76978.69,8.4,0.05298,7e-05,5.18927]
[1779141149356,31.75,76980.12,8.4,0.0531,7e-05,5.19902]
[1779141154391,31.75,76984.8,8.4,0.05341,7e-05,5.22155]
[1779141159426,31.75,76988.94,8.4,0.05371,7e-05,5.24543]
[1779141162654,31.75,76989.4,8.4,0.05375,7e-05,5.24826]
[1779141163731,31.75,76989.43,8.4,0.05375,7e-05,5.24855]
[1779141169617,31.75,76992.49,8.4,0.05398,7e-05,5.26637]
[1779141175538,31.75,76994.98,8.4,0.05417,7e-05,5.28095]
[1779141180573,31.75,76995.12,8.4,0.05418,7e-05,5.2821]
[1779141185608,31.76,76996.41,8.4,0.05428,7e-05,5.28974]
[1779141193664,31.76,76995.73,8.4,0.05424,7e-05,5.28649]
[1779141198699,31.76,76996.06,8.4,0.05427,7e-05,5.28875]
[1779141199204,31.76,76996.06,8.4,0.05427,7e-05,5.28875]
[1779141204741,31.76,77005.15,8.4,0.05493,7e-05,5.34026]
[1779141209777,31.76,77010.55,8.4,0.05532,7e-05,5.37088]
[1779141213102,31.76,77010.93,8.4,0.0553,7e-05,5.36827]
[1779141214888,31.76,77011.34,8.4,0.05533,7e-05,5.37058]
[1779141218840,31.76,77021.71,8.4,0.05609,7e-05,5.42943]
[1779141220160,31.76,77021.75,8.4,0.05609,7e-05,5.42955]
[1779141225376,31.76,77018.45,8.4,0.05584,7e-05,5.41018]
[1779141230378,31.76,77019.78,8.4,0.05594,7e-05,5.41741]
[1779141235962,31.75,77020.39,8.4,0.05598,7e-05,5.42038]
[1779141240997,31.75,77020.68,8.4,0.05599,7e-05,5.42161]
[1779141244018,31.75,77009.9,8.4,0.0552,7e-05,5.35999]
[1779141249053,31.75,77004.36,8.4,0.0548,7e-05,5.32882]
[1779141254088,31.75,76998.79,8.4,0.0544,7e-05,5.29789]
[1779141259123,31.76,76992.92,8.4,0.05398,7e-05,5.26553]
[1779141264158,31.76,76992.53,8.4,0.05397,7e-05,5.26419]
[1779141269193,31.76,76994.49,8.4,0.05412,7e-05,5.27599]
[1779141274228,31.76,76994.55,8.4,0.05409,7e-05,5.27239]
[1779141279263,31.76,76992.51,8.4,0.05395,7e-05,5.2616]
[1779141284298,31.76,76995.51,8.4,0.05417,7e-05,5.2791]
[1779141290340,31.77,77002.34,8.4,0.05468,7e-05,5.31814]
[1779141295375,31.77,77002.74,8.4,0.05471,7e-05,5.32069]
[1779141300410,31.77,77002.83,8.4,0.05472,7e-05,5.32149]
[1779141305445,31.77,76996.33,8.4,0.05425,7e-05,5.28521]
[1779141310480,31.77,76993.41,8.4,0.05405,7e-05,5.26939]
[1779141315515,31.77,76993.83,8.4,0.05409,7e-05,5.27244]
[1779141320550,31.77,76993.91,8.4,0.0541,7e-05,5.27356]
[1779141325586,31.77,76994.06,8.4,0.05413,7e-05,5.27518]
[1779141329614,31.78,77005.62,8.4,0.05497,7e-05,5.34086]
[1779141333528,31.78,77007.19,8.4,0.05504,7e-05,5.34511]
[1779141333642,31.78,77007.3,8.4,0.05505,7e-05,5.34575]
[1779141334235,31.78,77007.3,8.4,0.05505,7e-05,5.34575]
[1779141334649,31.78,77008.94,8.4,0.05517,7e-05,5.35507]
[1779141339684,31.78,77006.19,8.4,0.05497,7e-05,5.33956]
[1779141344719,31.78,77005.29,8.4,0.05491,7e-05,5.33468]
[1779141349754,31.78,77003.86,8.4,0.0548,7e-05,5.32688]
[1779141354789,31.78,77004.07,8.4,0.05482,7e-05,5.32839]
[1779141359824,31.78,77004.11,8.4,0.05483,7e-05,5.32895]
[1779141364859,31.78,77005.22,8.4,0.05492,7e-05,5.33562]
[1779141369894,31.78,77011.7,8.4,0.05539,7e-05,5.37252]
[1779141374929,31.78,77010.23,8.4,0.05529,7e-05,5.36423]
[1779141379964,31.78,77019.49,8.4,0.05597,7e-05,5.41701]
[1779141386006,31.78,77021.7,8.4,0.05612,7e-05,5.42916]
[1779141388024,31.78,77046.33,8.4,0.05797,8e-05,5.57091]
[1779141393058,31.77,77050.21,8.4,0.0582,8e-05,5.58694]
[1779141398093,31.77,77046.0,8.4,0.05785,8e-05,5.56075]
[1779141403128,31.77,77036.58,8.4,0.05712,8e-05,5.50468]
[1779141405142,31.77,77026.65,8.4,0.05637,7e-05,5.44718]
[1779141410179,31.76,77034.8,8.4,0.05697,7e-05,5.49329]
[1779141415593,31.76,77034.84,8.4,0.05696,7e-05,5.49265]
[1779141417651,31.76,77048.98,8.4,0.05803,8e-05,5.57398]
[1779141419923,31.76,77051.94,8.4,0.05824,8e-05,5.5905]
[1779141425287,31.75,77055.99,8.4,0.05852,8e-05,5.61149]
[1779141430322,31.75,77060.02,8.4,0.0588,8e-05,5.63312]
[1779141434180,31.75,77060.5,8.4,0.05883,8e-05,5.6351]
[1779141438378,31.74,77070.45,8.4,0.05956,8e-05,5.69088]
[1779141439667,31.74,77070.45,8.4,0.05956,8e-05,5.69088]
[1779141439672,31.74,77070.45,8.4,0.05956,8e-05,5.69088]
[1779141439724,31.74,77071.08,8.4,0.05959,8e-05,5.69357]
[1779141441590,31.74,77075.51,8.4,0.05994,8e-05,5.7197]
[1779141441909,31.74,77075.51,8.4,0.05994,8e-05,5.7197]
[1779141441989,31.74,77075.82,8.4,0.05996,8e-05,5.72158]
[1779141444541,31.74,77067.03,8.4,0.05927,8e-05,5.66927]
[1779141447441,31.73,77055.89,8.4,0.05839,8e-05,5.60229]
[1779141452476,31.73,77049.37,8.4,0.05783,8e-05,5.55781]
[1779141457511,31.73,77049.35,8.4,0.05781,8e-05,5.55626]
[1779141463553,31.72,77049.4,8.4,0.05779,8e-05,5.55481]
[1779141468591,31.72,77050.44,8.4,0.05785,8e-05,5.55952]
[1779141473626,31.72,77052.18,8.4,0.05797,8e-05,5.56833]
[1779141478661,31.71,77052.52,8.4,0.05797,8e-05,5.56896]
[1779141483696,31.71,77054.13,8.4,0.05808,8e-05,5.577]
[1779141488731,31.71,77055.7,8.4,0.05818,8e-05,5.58479]
[1779141500815,31.7,77054.69,8.4,0.05806,8e-05,5.57548]
[1779141506857,31.7,77053.96,8.4,0.05798,8e-05,5.56974]
[1779141513906,31.69,77056.17,8.4,0.05808,8e-05,5.57619]
[1779141518941,31.69,77056.16,8.4,0.05807,8e-05,5.57492]
[1779141523977,31.69,77059.35,8.4,0.05829,8e-05,5.59231]
[1779141529012,31.68,77059.72,8.4,0.05831,8e-05,5.59319]
[1779141534047,31.68,77065.45,8.4,0.05873,8e-05,5.62531]
[1779141536093,31.68,77067.14,8.4,0.05885,8e-05,5.63492]
[1779141536130,31.68,77066.87,8.4,0.05883,8e-05,5.63302]
[1779141537075,31.68,77077.0,8.4,0.05962,8e-05,5.6929]
[1779141538715,31.68,77077.19,8.4,0.05963,8e-05,5.69419]
[1779141539089,31.68,77076.71,8.4,0.0596,8e-05,5.69152]
[1779141544125,31.68,77076.95,8.4,0.05959,8e-05,5.69089]
[1779141550167,31.67,77070.99,8.4,0.0591,8e-05,5.6535]
[1779141555202,31.67,77069.4,8.4,0.05895,8e-05,5.64236]
[1779141560237,31.66,77069.73,8.4,0.05895,8e-05,5.64254]
[1779141565272,31.66,77070.25,8.4,0.05897,8e-05,5.64376]
[1779141570307,31.65,77074.09,8.4,0.05924,8e-05,5.66449]
[1779141575342,31.65,77072.4,8.4,0.05904,8e-05,5.64778]
[1779141580377,31.65,77067.46,8.4,0.05863,8e-05,5.61694]
[1779141585412,31.64,77062.96,8.4,0.05826,8e-05,5.5889]
[1779141588085,31.64,77063.06,8.4,0.05827,8e-05,5.58918]
[1779141588184,31.64,77063.12,8.4,0.05826,8e-05,5.58891]
[1779141588887,31.64,77063.12,8.4,0.05826,8e-05,5.58891]
[1779141588936,31.64,77063.12,8.4,0.05827,8e-05,5.58917]
[1779141594475,31.64,77057.8,8.4,0.05784,8e-05,5.55672]
[1779141600669,31.64,77051.82,8.4,0.05737,8e-05,5.52094]
[1779141602050,31.63,77053.27,8.4,0.05748,8e-05,5.52872]
[1779141602341,31.63,77053.27,8.4,0.05748,8e-05,5.52872]
[1779141602130,31.63,77070.72,8.4,0.05881,8e-05,5.63029]
[1779141602485,31.63,77070.72,8.4,0.05881,8e-05,5.63029]
[1779141602879,31.63,77070.72,8.4,0.05881,8e-05,5.63029]
[1779141603899,31.63,77075.6,8.4,0.05918,8e-05,5.65858]
[1779141606063,31.63,77088.29,8.4,0.06017,8e-05,5.7337]
[1779141607432,31.63,77089.63,8.4,0.06028,8e-05,5.74177]
[1779141610730,31.63,77090.16,8.4,0.06032,8e-05,5.74497]
[1779141610831,31.63,77090.16,8.4,0.06032,8e-05,5.74497]
[1779141610932,31.63,77091.52,8.4,0.06043,8e-05,5.7531]
[1779141616028,31.63,77091.52,8.4,0.06041,8e-05,5.75199]
[1779141621678,31.62,77094.89,8.4,0.06061,8e-05,5.76731]
[1779141626713,31.61,77095.11,8.4,0.06059,8e-05,5.76554]
[1779141631748,31.61,77095.25,8.4,0.06051,8e-05,5.75842]
[1779141636546,31.6,77092.97,8.4,0.06031,8e-05,5.74298]
[1779141637022,31.6,77079.32,8.4,0.05922,8e-05,5.66032]
[1779141638797,31.6,77069.07,8.4,0.05842,8e-05,5.59957]
[1779141643833,31.59,77064.25,8.4,0.05802,8e-05,5.56949]
[1779141646854,31.59,77050.88,8.4,0.05699,8e-05,5.49075]
[1779141651889,31.59,77043.89,8.4,0.05646,7e-05,5.44949]
[1779141656985,31.59,77050.15,8.4,0.05692,8e-05,5.485]
[1779141662204,31.58,77050.37,8.4,0.05693,8e-05,5.48544]
[1779141668001,31.58,77052.4,8.4,0.05706,8e-05,5.49606]
[1779141673036,31.58,77058.23,8.4,0.05749,8e-05,5.52908]
[1779141678071,31.58,77057.45,8.4,0.05742,8e-05,5.52356]
[1779141683106,31.58,77058.43,8.4,0.05748,8e-05,5.52833]
[1779141688141,31.57,77058.69,8.4,0.05749,8e-05,5.52889]
[1779141693176,31.57,77066.51,8.4,0.05803,8e-05,5.5687]
[1779141698212,31.57,77067.16,8.4,0.05806,8e-05,5.57122]
[1779141703247,31.57,77067.35,8.4,0.05806,8e-05,5.57102]
[1779141708281,31.56,77068.59,8.4,0.05814,8e-05,5.57698]
[1779141713316,31.56,77060.59,8.4,0.05751,8e-05,5.52904]
[1779141717344,31.56,77048.06,8.4,0.05655,8e-05,5.45575]
[1779141722380,31.56,77039.0,8.4,0.05588,7e-05,5.40343]
[1779141727414,31.56,77046.42,8.4,0.05643,7e-05,5.44624]
[1779141733457,31.56,77041.98,8.4,0.05609,7e-05,5.42005]
[1779141738492,31.56,77034.37,8.4,0.05553,7e-05,5.37644]
[1779141739676,31.56,77031.73,8.4,0.05533,7e-05,5.36135]
[1779141742003,31.56,77027.46,8.4,0.05502,7e-05,5.33709]
[1779141747555,31.56,77036.93,8.4,0.05573,7e-05,5.3918]
[1779141752590,31.56,77042.56,8.4,0.0561,7e-05,5.41917]
[1779141757283,31.56,77017.25,8.4,0.05423,7e-05,5.27445]
[1779141757644,31.56,77005.11,8.4,0.05335,7e-05,5.20613]
[1779141762679,31.57,77018.78,8.4,0.05439,7e-05,5.28705]
[1779141767714,31.57,77017.01,8.4,0.05427,7e-05,5.27781]
[1779141770735,31.57,77002.22,8.4,0.05324,7e-05,5.19724]
[1779141775770,31.59,77008.02,8.4,0.05374,7e-05,5.23621]
[1779141780805,31.59,77005.57,8.4,0.05358,7e-05,5.22366]
[1779141785840,31.59,77004.34,8.4,0.05351,7e-05,5.21795]
[1779141790878,31.6,77004.77,8.4,0.05356,7e-05,5.22184]
[1779141791875,31.6,77004.77,8.4,0.05356,7e-05,5.22184]
[1779141792695,31.6,77010.32,8.4,0.05396,7e-05,5.25335]
[1779141793795,31.6,77017.6,8.4,0.05449,7e-05,5.29472]
[1779141794336,31.6,77017.6,8.4,0.05449,7e-05,5.29472]
[1779141794907,31.6,77027.42,8.4,0.05522,7e-05,5.35083]
[1779141797180,31.6,77023.41,8.4,0.05492,7e-05,5.32803]
[1779141800392,31.6,77031.99,8.4,0.05556,7e-05,5.37714]
[1779141800961,31.6,77005.0,8.4,0.05359,7e-05,5.22401]
[1779141805997,31.6,77007.61,8.4,0.05379,7e-05,5.23995]
[1779141807440,31.6,77017.43,8.4,0.05451,7e-05,5.29601]
[1779141813051,31.61,77020.83,8.4,0.05472,7e-05,5.31129]
[1779141818089,31.61,77019.11,8.4,0.0546,7e-05,5.30213]
[1779141823126,31.61,77024.57,8.4,0.05501,7e-05,5.33395]
[1779141828166,31.61,77019.31,8.4,0.05464,7e-05,5.30452]
[1779141833201,31.61,77018.14,8.4,0.05456,7e-05,5.29855]
[1779141838236,31.61,77020.22,8.4,0.05472,7e-05,5.31103]
[1779141844278,31.62,77020.21,8.4,0.05473,7e-05,5.31172]
[1779141849313,31.62,77020.45,8.4,0.05475,7e-05,5.31371]
[1779141851047,31.62,77020.52,8.4,0.05476,7e-05,5.31423]
[1779141851560,31.62,77020.52,8.4,0.05476,7e-05,5.31423]
[1779141851650,31.62,77035.48,8.4,0.05587,7e-05,5.39975]
[1779141855355,31.62,77046.46,8.4,0.05668,8e-05,5.46273]
[1779141856459,31.62,77046.46,8.4,0.05668,8e-05,5.46273]
[1779141857741,31.62,77047.37,8.4,0.05675,8e-05,5.46773]
[1779141863140,31.61,77048.07,8.4,0.05679,8e-05,5.47106]
[1779141865425,31.61,77067.83,8.4,0.05828,8e-05,5.58534]
[1779141872474,31.61,77071.71,8.4,0.05851,8e-05,5.60116]
[1779141877509,31.6,77071.69,8.4,0.05849,8e-05,5.59941]
[1779141882544,31.6,77067.75,8.4,0.05816,8e-05,5.57483]
[1779141887579,31.6,77064.59,8.4,0.0579,8e-05,5.555]
[1779141892614,31.6,77067.21,8.4,0.05809,8e-05,5.56903]
[1779141897649,31.59,77065.02,8.4,0.0579,8e-05,5.55497]
[1779141902685,31.59,77069.05,8.4,0.0582,8e-05,5.57733]
[1779141907719,31.59,77065.97,8.4,0.05794,8e-05,5.55804]
[1779141913201,31.58,77069.74,8.4,0.05822,8e-05,5.57896]
[1779141918417,31.58,77065.8,8.4,0.0579,8e-05,5.55462]
[1779141918924,31.58,77065.92,8.4,0.0579,8e-05,5.55482]
[1779141918957,31.58,77078.52,8.4,0.05887,8e-05,5.6287]
[1779141925022,31.58,77079.95,8.4,0.05895,8e-05,5.63512]
[1779141925928,31.57,77067.81,8.4,0.05801,8e-05,5.56315]
[1779141926856,31.57,77054.73,8.4,0.05701,8e-05,5.48672]
[1779141927904,31.57,77054.73,8.4,0.05701,8e-05,5.48672]
[1779141933904,31.57,77061.0,8.4,0.05743,8e-05,5.51741]
[1779141935918,31.57,77071.32,8.4,0.05821,8e-05,5.5773]
[1779141940953,31.57,77069.51,8.4,0.05805,8e-05,5.56536]
[1779141944530,31.57,77074.38,8.4,0.05842,8e-05,5.59338]
[1779141944566,31.57,77074.38,8.4,0.05842,8e-05,5.59338]
[1779141950016,31.56,77080.79,8.4,0.05889,8e-05,5.62868]
[1779141955052,31.56,77082.61,8.4,0.059,8e-05,5.63775]
[1779141960326,31.55,77079.61,8.4,0.05875,8e-05,5.61876]
[1779141960335,31.55,77079.61,8.4,0.05875,8e-05,5.61876]
[1779141960461,31.55,77079.61,8.4,0.05875,8e-05,5.61876]
[1779141960551,31.55,77086.86,8.4,0.05931,8e-05,5.66093]
[1779141961210,31.55,77086.86,8.4,0.05931,8e-05,5.66093]
[1779141961600,31.55,77086.86,8.4,0.05931,8e-05,5.66093]
[1779141961670,31.55,77090.99,8.4,0.05964,8e-05,5.68558]
[1779141967144,31.55,77087.09,8.4,0.05931,8e-05,5.6606]
[1779141972179,31.54,77088.54,8.4,0.05939,8e-05,5.66731]
[1779141977787,31.54,77088.97,8.4,0.05941,8e-05,5.66836]
[1779141987284,31.53,77090.95,8.4,0.0595,8e-05,5.67555]
[1779141992319,31.53,77087.33,8.4,0.05915,8e-05,5.64739]
[1779141997354,31.52,77086.08,8.4,0.05903,8e-05,5.63833]
[1779142002389,31.52,77084.95,8.4,0.05892,8e-05,5.63006]
[1779142007424,31.51,77089.98,8.4,0.05929,8e-05,5.65802]
[1779142009648,31.51,77090.79,8.4,0.05935,8e-05,5.66246]
[1779142015480,31.51,77091.63,8.4,0.05938,8e-05,5.66484]
[1779142020518,31.5,77087.95,8.4,0.05906,8e-05,5.64115]
[1779142025553,31.5,77092.59,8.4,0.0594,8e-05,5.66652]
[1779142026100,31.5,77092.59,8.4,0.0594,8e-05,5.66652]
[1779142031595,31.49,77098.6,8.4,0.05983,8e-05,5.69949]
[1779142036630,31.49,77101.96,8.4,0.06006,8e-05,5.71683]
[1779142040658,31.48,77112.67,8.4,0.06088,8e-05,5.77862]
[1779142043752,31.48,77111.94,8.4,0.06081,8e-05,5.77298]
[1779142049832,31.47,77112.85,8.4,0.06083,8e-05,5.77474]
[1779142055764,31.46,77112.69,8.4,0.06071,8e-05,5.76453]
[1779142060837,31.46,77103.86,8.4,0.05998,8e-05,5.70929]
[1779142062211,31.45,77102.59,8.4,0.05986,8e-05,5.70065]
[1779142067848,31.45,77105.56,8.4,0.06006,8e-05,5.71515]
[1779142071623,31.44,77106.31,8.4,0.06009,8e-05,5.71798]
[1779142076911,31.43,77107.16,8.4,0.06012,8e-05,5.71975]
[1779142082087,31.43,77107.33,8.4,0.0601,8e-05,5.71855]
[1779142087988,31.42,77107.74,8.4,0.06008,8e-05,5.71715]
[1779142093023,31.42,77107.03,8.4,0.05999,8e-05,5.71023]
[1779142098071,31.41,77111.52,8.4,0.06031,8e-05,5.73441]
[1779142100319,31.41,77111.52,8.4,0.0603,8e-05,5.73387]
[1779142106420,31.4,77110.81,8.4,0.06019,8e-05,5.72586]
[1779142112169,31.39,77110.54,8.4,0.06008,8e-05,5.71624]
[1779142117204,31.39,77110.42,8.4,0.06004,8e-05,5.713]
[1779142122239,31.38,77111.56,8.4,0.0601,8e-05,5.71732]
[1779142127275,31.38,77112.47,8.4,0.06014,8e-05,5.72025]
[1779142132310,31.37,77112.63,8.4,0.06012,8e-05,5.71877]
[1779142137345,31.36,77115.46,8.4,0.06031,8e-05,5.7333]
[1779142142003,31.36,77118.36,8.4,0.06051,8e-05,5.74868]
[1779142143253,31.36,77118.81,8.4,0.06054,8e-05,5.75085]
[1779142146516,31.36,77113.93,8.4,0.06013,8e-05,5.71999]
[1779142146538,31.35,77104.16,8.4,0.05935,8e-05,5.66067]
[1779142150439,31.35,77093.34,8.4,0.05848,8e-05,5.59511]
[1779142155443,31.35,77091.17,8.4,0.0583,8e-05,5.58115]
[1779142160509,31.34,77095.8,8.4,0.05863,8e-05,5.60671]
[1779142161513,31.34,77095.8,8.4,0.05863,8e-05,5.60671]
[1779142168565,31.34,77096.79,8.4,0.05867,8e-05,5.60977]
[1779142173600,31.33,77096.96,8.4,0.05862,8e-05,5.60416]
[1779142176539,31.33,77093.75,8.4,0.05836,8e-05,5.58447]
[1779142181656,31.33,77087.31,8.4,0.05783,8e-05,5.5446]
[1779142186691,31.32,77087.84,8.4,0.05786,8e-05,5.54627]
[1779142191507,31.32,77096.24,8.4,0.05849,8e-05,5.59457]
[1779142196761,31.32,77098.11,8.4,0.0586,8e-05,5.6033]
[1779142201796,31.31,77097.34,8.4,0.05852,8e-05,5.59684]
[1779142206831,31.31,77097.71,8.4,0.05852,8e-05,5.59715]
[1779142211866,31.3,77097.45,8.4,0.05848,8e-05,5.5937]
[1779142212212,31.3,77097.45,8.4,0.05848,8e-05,5.5937]
[1779142218915,31.3,77091.81,8.4,0.05801,8e-05,5.55804]
[1779142223950,31.29,77091.75,8.4,0.05798,8e-05,5.55608]
[1779142228985,31.29,77085.64,8.4,0.05749,8e-05,5.51868]
[1779142234020,31.29,77085.89,8.4,0.05745,8e-05,5.51411]
[1779142239055,31.29,77087.25,8.4,0.05754,8e-05,5.52097]
[1779142241166,31.28,77087.45,8.4,0.05755,8e-05,5.52169]
[1779142242171,31.28,77090.44,8.4,0.05778,8e-05,5.53928]
[1779142248118,31.28,77092.29,8.4,0.0579,8e-05,5.54838]
[1779142253153,31.28,77086.31,8.4,0.05742,8e-05,5.51194]
[1779142258188,31.28,77085.48,8.4,0.05734,8e-05,5.50613]
[1779142263223,31.27,77082.92,8.4,0.05714,8e-05,5.49034]
[1779142264807,31.27,77072.04,8.4,0.05631,8e-05,5.42664]
[1779142270272,31.27,77073.33,8.4,0.0564,8e-05,5.434]
[1779142277948,31.27,77073.33,8.4,0.0564,8e-05,5.434]
[1779142283363,31.27,77067.38,8.4,0.05595,8e-05,5.39921]
[1779142288398,31.27,77067.65,8.4,0.05597,8e-05,5.40089]
[1779142295447,31.27,77067.16,8.4,0.05589,8e-05,5.39351]
[1779142300482,31.27,77070.93,8.4,0.05618,8e-05,5.41547]
[1779142305719,31.27,77071.47,8.4,0.05622,8e-05,5.41858]
[1779142307245,31.27,77080.45,8.4,0.0569,8e-05,5.47091]
[1779142307450,31.27,77080.45,8.4,0.0569,8e-05,5.47091]
[1779142310816,31.27,77087.09,8.4,0.05741,8e-05,5.50961]
[1779142318004,31.27,77089.45,8.4,0.05758,8e-05,5.52254]
[1779142323646,31.27,77091.86,8.4,0.05774,8e-05,5.53522]
[1779142326979,31.27,77092.77,8.4,0.05781,8e-05,5.54023]
[1779142328135,31.27,77093.7,8.4,0.05788,8e-05,5.54554]
[1779142331797,31.26,77093.5,8.4,0.05785,8e-05,5.54362]
[1779142336073,31.26,77090.05,8.4,0.05758,8e-05,5.52258]
[1779142338753,31.26,77102.19,8.4,0.05851,8e-05,5.59354]
[1779142343788,31.26,77099.0,8.4,0.05824,8e-05,5.57349]
[1779142348823,31.26,77094.43,8.4,0.05788,8e-05,5.5455]
[1779142353862,31.25,77086.83,8.4,0.05723,8e-05,5.49519]
[1779142358897,31.25,77093.86,8.4,0.05777,8e-05,5.53592]
[1779142363932,31.25,77093.72,8.4,0.05774,8e-05,5.53423]
[1779142366178,31.25,77093.69,8.4,0.05774,8e-05,5.53387]
[1779142371988,31.25,77087.98,8.4,0.05728,8e-05,5.4991]
[1779142377024,31.25,77096.0,8.4,0.05789,8e-05,5.54539]
[1779142382058,31.24,77099.71,8.4,0.05816,8e-05,5.56596]
[1779142387093,31.24,77099.8,8.4,0.05815,8e-05,5.56509]
[1779142393136,31.24,77099.03,8.4,0.05807,8e-05,5.55885]
[1779142396174,31.23,77098.62,8.4,0.05803,8e-05,5.55588]
[1779142401193,31.23,77095.61,8.4,0.05777,8e-05,5.53643]
[1779142401542,31.23,77095.61,8.4,0.05777,8e-05,5.53643]
[1779142407235,31.23,77099.45,8.4,0.05805,8e-05,5.55751]
[1779142412270,31.22,77099.03,8.4,0.05795,8e-05,5.54881]
[1779142414857,31.22,77102.36,8.4,0.05821,8e-05,5.56822]
[1779142416477,31.22,77107.56,8.4,0.0586,8e-05,5.59843]
[1779142420893,31.22,77111.35,8.4,0.05888,8e-05,5.61946]
[1779142426449,31.21,77108.16,8.4,0.0586,8e-05,5.59836]
[1779142433417,31.21,77108.27,8.4,0.05858,8e-05,5.59636]
[1779142438452,31.2,77109.31,8.4,0.05864,8e-05,5.60092]
[1779142439484,31.2,77109.31,8.4,0.05864,8e-05,5.60092]
[1779142446033,31.2,77111.81,8.4,0.0588,8e-05,5.61372]
[1779142446704,31.2,77111.67,8.4,0.05878,8e-05,5.6122]
[1779142452838,31.19,77111.28,8.4,0.05873,8e-05,5.60819]
[1779142453780,31.19,77111.39,8.4,0.05873,8e-05,5.60818]
[1779142455423,31.19,77107.33,8.4,0.05841,8e-05,5.58371]
[1779142456170,31.19,77107.33,8.4,0.05841,8e-05,5.58371]
[1779142467657,31.18,77100.41,8.4,0.05782,8e-05,5.53926]
[1779142472692,31.18,77099.18,8.4,0.05767,8e-05,5.52617]
[1779142477727,31.18,77096.86,8.4,0.05748,8e-05,5.51153]
[1779142482764,31.18,77099.77,8.4,0.05769,8e-05,5.52775]
[1779142487799,31.17,77100.41,8.4,0.05772,8e-05,5.53019]
[1779142493841,31.17,77099.25,8.4,0.05761,8e-05,5.52197]
[1779142500317,31.17,77098.88,8.4,0.05757,8e-05,5.51888]
[1779142501898,31.17,77082.28,8.4,0.05629,8e-05,5.42082]
[1779142506933,31.17,77085.94,8.4,0.05656,8e-05,5.4416]
[1779142512044,31.17,77081.62,8.4,0.05623,8e-05,5.41614]
[1779142514989,31.17,77070.51,8.4,0.05539,8e-05,5.35158]
[1779142520024,31.17,77061.32,8.4,0.05471,7e-05,5.29907]
[1779142525059,31.17,77052.72,8.4,0.05409,7e-05,5.2507]
[1779142530095,31.17,77053.18,8.4,0.05414,7e-05,5.25483]
[1779142535130,31.18,77047.69,8.4,0.05372,7e-05,5.22018]
[1779142540165,31.18,77048.92,8.4,0.05383,7e-05,5.22897]
[1779142545200,31.18,77056.53,8.4,0.05441,7e-05,5.27405]
[1779142550235,31.19,77057.21,8.4,0.05448,7e-05,5.27927]
[1779142555272,31.19,77056.56,8.4,0.05445,7e-05,5.27683]
[1779142555528,31.19,77056.56,8.4,0.05445,7e-05,5.27683]
[1779142555551,31.19,77056.56,8.4,0.05445,7e-05,5.27683]
[1779142555686,31.19,77056.56,8.4,0.05445,7e-05,5.27683]
[1779142561315,31.19,77065.53,8.4,0.05513,7e-05,5.32965]
[1779142566351,31.2,77060.75,8.4,0.05478,7e-05,5.3031]
[1779142572393,31.2,77060.39,8.4,0.05477,7e-05,5.30231]
[1779142577428,31.2,77060.29,8.4,0.05478,7e-05,5.30278]
[1779142582463,31.2,77060.96,8.4,0.05484,7e-05,5.30767]
[1779142587498,31.2,77064.98,8.4,0.05516,7e-05,5.33179]
[1779142593541,31.21,77066.72,8.4,0.05525,7e-05,5.33804]
[1779142598575,31.21,77063.17,8.4,0.055,7e-05,5.31846]
[1779142603610,31.21,77062.51,8.4,0.05496,7e-05,5.31561]
[1779142608645,31.21,77060.72,8.4,0.05484,7e-05,5.30636]
[1779142613680,31.22,77067.9,8.4,0.05539,7e-05,5.34875]
[1779142618715,31.22,77073.91,8.4,0.05585,8e-05,5.38419]
[1779142623750,31.22,77076.65,8.4,0.05607,8e-05,5.40055]
[1779142628785,31.22,77076.32,8.4,0.05605,8e-05,5.39904]
[1779142633820,31.22,77076.43,8.4,0.05606,8e-05,5.4001]
[1779142638855,31.22,77074.19,8.4,0.0559,8e-05,5.38754]
[1779142643891,31.22,77072.84,8.4,0.0558,8e-05,5.38031]
[1779142648926,31.22,77072.87,8.4,0.05581,8e-05,5.38115]
[1779142652955,31.23,77060.08,8.4,0.05482,7e-05,5.30309]
[1779142657990,31.23,77055.63,8.4,0.05451,7e-05,5.27883]
[1779142663025,31.23,77059.06,8.4,0.05478,7e-05,5.30019]
[1779142668060,31.23,77059.53,8.4,0.05483,7e-05,5.30408]
[1779142673095,31.24,77060.09,8.4,0.05489,7e-05,5.30845]
[1779142678130,31.24,77059.84,8.4,0.05489,7e-05,5.30814]
[1779142683165,31.24,77060.06,8.4,0.05492,7e-05,5.3105]
[1779142688200,31.24,77061.51,8.4,0.05504,7e-05,5.31987]
[1779142693235,31.25,77070.84,8.4,0.05575,8e-05,5.37472]
[1779142698270,31.25,77069.45,8.4,0.05565,8e-05,5.3673]
[1779142703305,31.25,77071.87,8.4,0.05584,8e-05,5.38195]
[1779142704495,31.25,77071.87,8.4,0.05584,8e-05,5.38195]
[1779142704783,31.25,77079.17,8.4,0.0564,8e-05,5.42451]
[1779142710354,31.25,77088.08,8.4,0.05707,8e-05,5.47644]
[1779142715389,31.25,77098.7,8.4,0.05784,8e-05,5.53366]
[1779142720424,31.25,77098.24,8.4,0.05779,8e-05,5.53012]
[1779142725459,31.24,77093.51,8.4,0.05742,8e-05,5.50141]
[1779142728923,31.24,77093.56,8.4,0.05742,8e-05,5.50141]
[1779142728996,31.24,77093.56,8.4,0.05742,8e-05,5.50141]
[1779142729490,31.24,77141.41,8.4,0.0612,8e-05,5.78683]
[1779142730048,31.24,77141.41,8.4,0.0612,8e-05,5.78683]
[1779142730201,31.24,77141.41,8.4,0.0612,8e-05,5.78683]
[1779142730423,31.24,77141.41,8.4,0.0612,8e-05,5.78683]
[1779142730508,31.24,77144.18,8.4,0.06141,8e-05,5.80303]
[1779142731235,31.24,77144.18,8.4,0.06141,8e-05,5.80303]
[1779142731510,31.24,77157.77,8.4,0.06253,8e-05,5.88641]
[1779142734922,31.24,77152.43,8.4,0.06209,8e-05,5.85331]
[1779142735849,31.24,77147.56,8.4,0.06169,8e-05,5.82354]
[1779142737465,31.24,77140.4,8.4,0.06111,8e-05,5.78013]
[1779142737553,31.24,77136.48,8.4,0.06079,8e-05,5.75653]
[1779142742803,31.24,77142.46,8.4,0.06124,8e-05,5.78997]
[1779142743906,31.24,77146.74,8.4,0.06158,8e-05,5.81532]
[1779142744004,31.24,77154.98,8.4,0.06225,8e-05,5.8655]
[1779142746950,31.23,77154.93,8.4,0.06224,8e-05,5.86493]
[1779142752661,31.23,77154.74,8.4,0.06221,8e-05,5.86289]
[1779142757698,31.23,77153.35,8.4,0.06209,8e-05,5.85389]
[1779142762185,31.23,77155.2,8.4,0.06224,8e-05,5.86487]
[1779142766241,31.23,77155.1,8.4,0.06223,8e-05,5.86403]
[1779142766282,31.23,77155.2,8.4,0.06223,8e-05,5.86418]
[1779142771796,31.22,77153.2,8.4,0.06197,8e-05,5.84364]
[1779142776831,31.21,77145.07,8.4,0.06127,8e-05,5.79122]
[1779142781865,31.21,77150.23,8.4,0.06165,8e-05,5.81959]
[1779142786900,31.2,77142.82,8.4,0.06101,8e-05,5.77156]
[1779142791935,31.2,77142.01,8.4,0.0609,8e-05,5.7639]
[1779142795964,31.19,77131.47,8.4,0.06003,8e-05,5.69816]
[1779142800999,31.19,77122.93,8.4,0.05932,8e-05,5.64481]
[1779142806473,31.18,77122.97,8.4,0.0593,8e-05,5.64363]
[1779142812078,31.18,77123.23,8.4,0.05929,8e-05,5.64279]
[1779142817112,31.17,77135.52,8.4,0.06025,8e-05,5.71482]
[1779142819195,31.17,77137.06,8.4,0.06037,8e-05,5.72375]
[1779142823185,31.17,77143.29,8.4,0.06084,8e-05,5.75956]
[1779142823254,31.17,77143.29,8.4,0.06084,8e-05,5.75956]
[1779142823261,31.17,77144.6,8.4,0.06094,8e-05,5.7665]
[1779142825913,31.17,77145.11,8.4,0.06098,8e-05,5.76968]
[1779142826176,31.17,77142.49,8.4,0.06076,8e-05,5.75327]
[1779142827970,31.16,77141.26,8.4,0.06065,8e-05,5.74531]
[1779142827988,31.16,77141.26,8.4,0.06065,8e-05,5.74531]
[1779142827998,31.16,77141.26,8.4,0.06065,8e-05,5.74531]
[1779142828074,31.16,77141.26,8.4,0.06065,8e-05,5.74531]
[1779142828249,31.16,77141.43,8.4,0.06067,8e-05,5.74634]
[1779142832084,31.16,77141.57,8.4,0.06064,8e-05,5.74259]
[1779142832373,31.16,77142.18,8.4,0.06069,8e-05,5.74635]
[1779142838260,31.16,77145.03,8.4,0.06087,8e-05,5.76049]
[1779142843284,31.15,77149.58,8.4,0.06121,8e-05,5.78583]
[1779142843303,31.15,77154.04,8.4,0.06158,8e-05,5.81296]
[1779142846480,31.15,77154.59,8.4,0.06161,8e-05,5.8157]
[1779142846582,31.15,77155.31,8.4,0.06167,8e-05,5.81999]
[1779142847814,31.15,77157.46,8.4,0.06184,8e-05,5.83248]
[1779142848332,31.15,77162.86,8.4,0.06228,8e-05,5.86542]
[1779142851512,31.15,77163.18,8.4,0.0623,8e-05,5.86714]
[1779142856771,31.15,77160.34,8.4,0.06206,8e-05,5.84905]
[1779142857396,31.15,77159.71,8.4,0.062,8e-05,5.84454]
[1779142859675,31.14,77151.57,8.4,0.06132,8e-05,5.79427]
[1779142866468,31.13,77159.25,8.4,0.06189,8e-05,5.83632]
[1779142869489,31.13,77170.59,8.4,0.0628,8e-05,5.90385]
[1779142874674,31.12,77172.51,8.4,0.06291,8e-05,5.91265]
[1779142877342,31.12,77172.42,8.4,0.06287,8e-05,5.90981]
[1779142877546,31.12,77171.53,8.4,0.06279,8e-05,5.90357]
[1779142877782,31.12,77171.53,8.4,0.06279,8e-05,5.90357]
[1779142877786,31.12,77171.53,8.4,0.06279,8e-05,5.90357]
[1779142877833,31.12,77171.53,8.4,0.06279,8e-05,5.90357]
[1779142878553,31.11,77166.12,8.4,0.06233,8e-05,5.8696]
[1779142881575,31.11,77155.2,8.4,0.06141,8e-05,5.80088]
[1779142884357,31.11,77152.65,8.4,0.06119,8e-05,5.7842]
[1779142888764,31.1,77142.93,8.4,0.06037,8e-05,5.72275]
[1779142890708,31.1,77142.57,8.4,0.06033,8e-05,5.7201]
[1779142900711,31.09,77146.22,8.4,0.06051,8e-05,5.7321]
[1779142905746,31.08,77145.59,8.4,0.06042,8e-05,5.72582]
[1779142911738,31.08,77145.26,8.4,0.06037,8e-05,5.72187]
[1779142912823,31.08,77132.8,8.4,0.05936,8e-05,5.64584]
[1779142918837,31.07,77130.87,8.4,0.05918,8e-05,5.63197]
[1779142923873,31.07,77127.68,8.4,0.0589,8e-05,5.61127]
[1779142929191,31.07,77122.8,8.4,0.05851,8e-05,5.58114]
[1779142930922,31.07,77108.26,8.4,0.05736,8e-05,5.49425]
[1779142934546,31.06,77106.25,8.4,0.05721,8e-05,5.48224]
[1779142940119,31.06,77114.21,8.4,0.05782,8e-05,5.52891]
[1779142940561,31.06,77114.21,8.4,0.05782,8e-05,5.52891]
[1779142946071,31.06,77122.68,8.4,0.05846,8e-05,5.57798]
[1779142952069,31.05,77127.99,8.4,0.05878,8e-05,5.60029]
[1779142957104,31.04,77127.95,8.4,0.05873,8e-05,5.59655]
[1779142962139,31.04,77129.23,8.4,0.05878,8e-05,5.60072]
[1779142967307,31.03,77129.1,8.4,0.05873,8e-05,5.59721]
[1779142973220,31.02,77129.24,8.4,0.05868,8e-05,5.59333]
[1779142975233,31.02,77118.83,8.4,0.05785,8e-05,5.52992]
[1779142980268,31.01,77116.94,8.4,0.05766,8e-05,5.51587]
[1779142985303,31.0,77111.97,8.4,0.05724,8e-05,5.48371]
[1779142990338,31.0,77117.24,8.4,0.05761,8e-05,5.51246]
[1779142992640,31.0,77120.2,8.4,0.05784,8e-05,5.52955]
[1779142999401,30.99,77119.87,8.4,0.05779,8e-05,5.52607]
[1779143004436,30.99,77120.74,8.4,0.05786,8e-05,5.53088]
[1779143006450,30.99,77110.22,8.4,0.05704,8e-05,5.46845]
[1779143011485,30.99,77115.77,8.4,0.05742,8e-05,5.49657]
[1779143014432,30.99,77115.86,8.4,0.05743,8e-05,5.49705]
[1779143019541,30.99,77124.58,8.4,0.05807,8e-05,5.54601]
[1779143024576,30.98,77126.23,8.4,0.05816,8e-05,5.55272]
[1779143029611,30.97,77124.47,8.4,0.05798,8e-05,5.53906]
[1779143034646,30.96,77125.81,8.4,0.05804,8e-05,5.54393]
[1779143034988,30.96,77125.81,8.4,0.05804,8e-05,5.54393]
[1779143035023,30.96,77125.81,8.4,0.05804,8e-05,5.54393]
[1779143035043,30.96,77125.81,8.4,0.05804,8e-05,5.54393]
[1779143035100,30.96,77125.81,8.4,0.05804,8e-05,5.54393]
[1779143035571,30.96,77125.81,8.4,0.05804,8e-05,5.54393]
[1779143035653,30.96,77126.06,8.4,0.05805,8e-05,5.54455]
[1779143040688,30.95,77126.81,8.4,0.05805,8e-05,5.54466]
[1779143040894,30.95,77126.81,8.4,0.05805,8e-05,5.54466]
[1779143046730,30.94,77122.42,8.4,0.05764,8e-05,5.51346]
[1779143051765,30.93,77122.32,8.4,0.05758,8e-05,5.5088]
[1779143056800,30.92,77123.1,8.4,0.05759,8e-05,5.50944]
[1779143059825,30.92,77123.1,8.4,0.05759,8e-05,5.50944]
[1779143060768,30.92,77123.1,8.4,0.05756,8e-05,5.50705]
[1779143060857,30.92,77123.1,8.4,0.05754,8e-05,5.50626]
[1779143065863,30.92,77122.97,8.4,0.05753,8e-05,5.50527]
[1779143073920,30.92,77122.76,8.4,0.05747,8e-05,5.49893]
[1779143078956,30.92,77124.33,8.4,0.05759,8e-05,5.50811]
[1779143083992,30.91,77126.34,8.4,0.05774,8e-05,5.5199]
[1779143088019,30.91,77136.23,8.4,0.05852,8e-05,5.57882]
[1779143093054,30.91,77139.81,8.4,0.05879,8e-05,5.5995]
[1779143098089,30.91,77139.59,8.4,0.05876,8e-05,5.59729]
[1779143104131,30.91,77138.89,8.4,0.05869,8e-05,5.59187]
[1779143109166,30.91,77138.41,8.4,0.05864,8e-05,5.58801]
[1779143114201,30.9,77135.07,8.4,0.05836,8e-05,5.56704]
[1779143118231,30.9,77146.39,8.4,0.05925,8e-05,5.63427]
[1779143125280,30.9,77151.16,8.4,0.0596,8e-05,5.66084]
[1779143130315,30.89,77150.02,8.4,0.05949,8e-05,5.65235]
[1779143135350,30.89,77148.95,8.4,0.05934,8e-05,5.63952]
[1779143138371,30.89,77136.87,8.4,0.05836,8e-05,5.56598]
[1779143143765,30.89,77136.82,8.4,0.05835,8e-05,5.56488]
[1779143150456,30.88,77135.99,8.4,0.05826,8e-05,5.55833]
[1779143155491,30.88,77136.11,8.4,0.05826,8e-05,5.55802]
[1779143160531,30.88,77127.83,8.4,0.05759,8e-05,5.50735]
[1779143162545,30.88,77114.95,8.4,0.05659,8e-05,5.43077]
[1779143166528,30.88,77111.54,8.4,0.05633,8e-05,5.41067]
[1779143166541,30.88,77111.54,8.4,0.05633,8e-05,5.41067]
[1779143166556,30.88,77111.54,8.4,0.05633,8e-05,5.41067]
[1779143166565,30.88,77111.54,8.4,0.05633,8e-05,5.41067]
[1779143172617,30.88,77114.0,8.4,0.05652,8e-05,5.42538]
[1779143178685,30.88,77113.73,8.4,0.0565,8e-05,5.42387]
[1779143184701,30.88,77123.76,8.4,0.05727,8e-05,5.48325]
[1779143187723,30.88,77134.33,8.4,0.0581,8e-05,5.54602]
[1779143192757,30.88,77138.17,8.4,0.05835,8e-05,5.56339]
[1779143197792,30.87,77135.74,8.4,0.05814,8e-05,5.54806]
[1779143202828,30.87,77135.94,8.4,0.05815,8e-05,5.54847]
[1779143207863,30.87,77135.77,8.4,0.05812,8e-05,5.54662]
[1779143212898,30.87,77136.25,8.4,0.05815,8e-05,5.54869]
[1779143217935,30.87,77138.02,8.4,0.05828,8e-05,5.55829]
[1779143222972,30.86,77137.09,8.4,0.05819,8e-05,5.55171]
[1779143228007,30.86,77138.62,8.4,0.0583,8e-05,5.55988]
[1779143233043,30.86,77137.62,8.4,0.05821,8e-05,5.55285]
[1779143238078,30.86,77131.67,8.4,0.05773,8e-05,5.51632]
[1779143243113,30.86,77128.22,8.4,0.05745,8e-05,5.49522]
[1779143248148,30.85,77128.55,8.4,0.05747,8e-05,5.49667]
[1779143253183,30.85,77130.65,8.4,0.05758,8e-05,5.5038]
[1779143258218,30.85,77132.06,8.4,0.05768,8e-05,5.51159]
[1779143264260,30.85,77134.22,8.4,0.05784,8e-05,5.52374]
[1779143269295,30.85,77136.05,8.4,0.05798,8e-05,5.53413]
[1779143275337,30.85,77134.65,8.4,0.05786,8e-05,5.52519]
[1779143280372,30.85,77134.85,8.4,0.05787,8e-05,5.52603]
[1779143285412,30.85,77135.4,8.4,0.05791,8e-05,5.52901]
[1779143290447,30.85,77137.45,8.4,0.05807,8e-05,5.54098]
[1779143291173,30.85,77137.45,8.4,0.05807,8e-05,5.54098]
[1779143291960,30.85,77137.45,8.4,0.05807,8e-05,5.54098]
[1779143296197,30.84,77141.98,8.4,0.05842,8e-05,5.56772]
[1779143297879,30.84,77142.22,8.4,0.05844,8e-05,5.56906]
[1779143302534,30.84,77131.73,8.4,0.0576,8e-05,5.50564]
[1779143307569,30.84,77131.47,8.4,0.05758,8e-05,5.50394]
[1779143312604,30.84,77133.13,8.4,0.05766,8e-05,5.50889]
[1779143317639,30.84,77131.31,8.4,0.05752,8e-05,5.49782]
[1779143322674,30.84,77132.84,8.4,0.05763,8e-05,5.50673]
[1779143327710,30.84,77132.47,8.4,0.0576,8e-05,5.50423]
[1779143332745,30.84,77122.67,8.4,0.05683,8e-05,5.44585]
[1779143337781,30.84,77121.56,8.4,0.05675,8e-05,5.43961]
[1779143342823,30.84,77120.77,8.4,0.0567,8e-05,5.43524]
[1779143347858,30.84,77117.07,8.4,0.05641,8e-05,5.41377]
[1779143352893,30.84,77117.87,8.4,0.05648,8e-05,5.41902]
[1779143357928,30.85,77116.52,8.4,0.05639,8e-05,5.41154]
[1779143364977,30.85,77117.08,8.4,0.05644,8e-05,5.41554]
[1779143370012,30.85,77119.67,8.4,0.05664,8e-05,5.43123]
[1779143375047,30.85,77111.4,8.4,0.05597,8e-05,5.37835]
[1779143379076,30.85,77101.14,8.4,0.0552,8e-05,5.31898]
[1779143384111,30.85,77101.18,8.4,0.05522,8e-05,5.32049]
[1779143389146,30.86,77100.18,8.4,0.05516,8e-05,5.31587]
[1779143394182,30.86,77097.57,8.4,0.05498,8e-05,5.30189]
[1779143399216,30.86,77096.06,8.4,0.05488,8e-05,5.29455]
[1779143401232,30.86,77108.36,8.4,0.05582,8e-05,5.36701]
[1779143403247,30.86,77117.96,8.4,0.05656,8e-05,5.42378]
[1779143404741,30.86,77116.17,8.4,0.05643,8e-05,5.41328]
[1779143410006,30.87,77118.41,8.4,0.0566,8e-05,5.42683]
[1779143416341,30.87,77109.09,8.4,0.0559,8e-05,5.37301]
[1779143422383,30.87,77105.91,8.4,0.05567,8e-05,5.35534]
[1779143427429,30.87,77107.1,8.4,0.05577,8e-05,5.36324]
[1779143432464,30.87,77109.08,8.4,0.05589,8e-05,5.37087]
[1779143437499,30.88,77105.91,8.4,0.05566,8e-05,5.35308]
[1779143442539,30.88,77098.61,8.4,0.05512,8e-05,5.31135]
[1779143447569,30.88,77097.1,8.4,0.05502,8e-05,5.30383]
[1779143452604,30.88,77092.37,8.4,0.05468,8e-05,5.27758]
[1779143457639,30.89,77089.9,8.4,0.05451,8e-05,5.26471]
[1779143462675,30.89,77080.76,8.4,0.05385,7e-05,5.21329]
[1779143468137,30.89,77078.03,8.4,0.05367,7e-05,5.19905]
[1779143470068,30.9,77076.94,8.4,0.0536,7e-05,5.19397]
[1779143470168,30.9,77077.19,8.4,0.05362,7e-05,5.19581]
[1779143471755,30.9,77077.07,8.4,0.05362,7e-05,5.19512]
[1779143474053,30.9,77075.25,8.4,0.05347,7e-05,5.18397]
[1779143479794,30.89,77077.1,8.4,0.05358,7e-05,5.19221]
[1779143484829,30.89,77087.01,8.4,0.05429,7e-05,5.24762]
[1779143489864,30.88,77087.63,8.4,0.0543,7e-05,5.24865]
[1779143494036,30.88,77092.32,8.4,0.0546,8e-05,5.26986]
[1779143494136,30.88,77095.37,8.4,0.05482,8e-05,5.28714]
[1779143499300,30.88,77097.13,8.4,0.05497,8e-05,5.29841]
[1779143504551,30.88,77092.17,8.4,0.05461,8e-05,5.27125]
[1779143512571,30.89,77095.21,8.4,0.05487,8e-05,5.29128]
[1779143515048,30.89,77112.24,8.4,0.05618,8e-05,5.3916]
[1779143520083,30.89,77116.64,8.4,0.05652,8e-05,5.41804]
[1779143525118,30.89,77114.13,8.4,0.05634,8e-05,5.40377]
[1779143530095,30.89,77114.45,8.4,0.05637,8e-05,5.40618]
[1779143530196,30.89,77114.45,8.4,0.05637,8e-05,5.4063]
[1779143530407,30.89,77114.45,8.4,0.05637,8e-05,5.4063]
[1779143530982,30.89,77114.45,8.4,0.05637,8e-05,5.4063]
[1779143531160,30.89,77114.23,8.4,0.05635,8e-05,5.4044]
[1779143534382,30.89,77115.26,8.4,0.05643,8e-05,5.41073]
[1779143534408,30.89,77115.43,8.4,0.05644,8e-05,5.41186]
[1779143536033,30.89,77111.99,8.4,0.05617,8e-05,5.39098]
[1779143536195,30.89,77109.5,8.4,0.05597,8e-05,5.37575]
[1779143541230,30.89,77109.43,8.4,0.05598,8e-05,5.37623]
[1779143547273,30.89,77110.81,8.4,0.0561,8e-05,5.38535]
[1779143552283,30.9,77113.31,8.4,0.05625,8e-05,5.39586]
[1779143552293,30.9,77113.31,8.4,0.05625,8e-05,5.39601]
[1779143552780,30.9,77113.31,8.4,0.05625,8e-05,5.39601]
[1779143554396,30.89,77113.31,8.4,0.05625,8e-05,5.39556]
[1779143560366,30.9,77113.01,8.4,0.05624,8e-05,5.39466]
[1779143561273,30.9,77113.01,8.4,0.05624,8e-05,5.39466]
[1779143561373,30.9,77108.76,8.4,0.05591,8e-05,5.36983]
[1779143562107,30.9,77108.76,8.4,0.05591,8e-05,5.36983]
[1779143562380,30.9,77100.84,8.4,0.0553,8e-05,5.32292]
[1779143567415,30.9,77099.47,8.4,0.05522,8e-05,5.31625]
[1779143570416,30.9,77097.23,8.4,0.05505,8e-05,5.30345]
[1779143570441,30.9,77096.67,8.4,0.05501,8e-05,5.30074]
[1779143570999,30.9,77096.67,8.4,0.05501,8e-05,5.30074]
[1779143571001,30.9,77096.67,8.4,0.05501,8e-05,5.30027]
[1779143576483,30.9,77092.35,8.4,0.0547,8e-05,5.27664]
[1779143581519,30.91,77083.22,8.4,0.05404,7e-05,5.22535]
[1779143583241,30.91,77083.22,8.4,0.05404,7e-05,5.22535]
[1779143583269,30.91,77082.68,8.4,0.05401,7e-05,5.223]
[1779143585547,30.91,77072.82,8.4,0.05327,7e-05,5.16573]
[1779143586463,30.91,77072.82,8.4,0.05327,7e-05,5.16573]
[1779143591590,30.9,77078.86,8.4,0.05369,7e-05,5.19858]
[1779143596624,30.9,77080.47,8.4,0.05379,7e-05,5.2062]
[1779143600979,30.9,77079.69,8.4,0.05372,7e-05,5.20069]
[1779143601041,30.9,77079.69,8.4,0.05371,7e-05,5.20002]
[1779143606694,30.9,77079.96,8.4,0.05375,7e-05,5.20341]
[1779143611729,30.9,77082.6,8.4,0.05393,7e-05,5.21585]
[1779143616764,30.91,77080.94,8.4,0.05383,7e-05,5.20822]
[1779143621799,30.91,77081.14,8.4,0.05387,7e-05,5.21127]
[1779143626834,30.92,77082.53,8.4,0.054,7e-05,5.22116]
[1779143629855,30.92,77092.46,8.4,0.05476,8e-05,5.27965]
[1779143635143,30.92,77093.81,8.4,0.05487,8e-05,5.28859]
[1779143640933,30.93,77098.7,8.4,0.05527,8e-05,5.31877]
[1779143645968,30.93,77102.44,8.4,0.05557,8e-05,5.34177]
[1779143646553,30.93,77102.44,8.4,0.05557,8e-05,5.34177]
[1779143652011,30.93,77105.08,8.4,0.05578,8e-05,5.3583]
[1779143657046,30.93,77101.0,8.4,0.05549,8e-05,5.33561]
[1779143659989,30.93,77095.89,8.4,0.0551,8e-05,5.30628]
[1779143660110,30.93,77095.89,8.4,0.0551,8e-05,5.30628]
[1779143660184,30.93,77095.89,8.4,0.0551,8e-05,5.30628]
[1779143661100,30.93,77095.72,8.4,0.0551,8e-05,5.30555]
[1779143661478,30.93,77095.72,8.4,0.0551,8e-05,5.30555]
[1779143667119,30.94,77083.67,8.4,0.05422,7e-05,5.23793]
[1779143672154,30.94,77080.09,8.4,0.05393,7e-05,5.21441]
[1779143677189,30.95,77074.76,8.4,0.05356,7e-05,5.18576]
[1779143678373,30.95,77074.76,8.4,0.05356,7e-05,5.18576]
[1779143678426,30.95,77073.81,8.4,0.0535,7e-05,5.18074]
[1779143684238,30.95,77072.17,8.4,0.05335,7e-05,5.16962]
[1779143684570,30.95,77072.17,8.4,0.05335,7e-05,5.16962]
[1779143690280,30.94,77071.79,8.4,0.0533,7e-05,5.16573]
[1779143695316,30.94,77062.4,8.4,0.0526,7e-05,5.11084]
[1779143700351,30.94,77063.68,8.4,0.05268,7e-05,5.11707]
[1779143705386,30.93,77063.64,8.4,0.05266,7e-05,5.11568]
[1779143710438,30.93,77071.87,8.4,0.05325,7e-05,5.16139]
[1779143713459,30.93,77082.23,8.4,0.054,7e-05,5.2199]
[1779143719501,30.92,77085.48,8.4,0.05421,7e-05,5.23622]
[1779143724536,30.92,77085.29,8.4,0.05417,7e-05,5.23317]
[1779143729572,30.91,77087.21,8.4,0.05429,7e-05,5.24222]
[1779143734474,30.91,77086.87,8.4,0.0542,7e-05,5.23393]
[1779143734606,30.91,77086.72,8.4,0.05418,7e-05,5.23267]
[1779143741362,30.91,77086.45,8.4,0.05418,7e-05,5.2325]
[1779143747698,30.92,77086.18,8.4,0.0542,7e-05,5.23409]
[1779143752733,30.92,77083.04,8.4,0.05399,7e-05,5.21772]
[1779143757768,30.93,77084.13,8.4,0.05409,7e-05,5.22582]
[1779143762805,30.93,77084.52,8.4,0.05415,7e-05,5.22982]
[1779143767838,30.93,77092.53,8.4,0.05477,8e-05,5.27768]
[1779143772873,30.94,77094.32,8.4,0.05492,8e-05,5.28939]
[1779143777527,30.94,77094.5,8.4,0.05494,8e-05,5.29121]
[1779143777556,30.94,77094.5,8.4,0.05494,8e-05,5.29121]
[1779143782943,30.94,77095.43,8.4,0.05504,8e-05,5.29839]
[1779143786278,30.94,77094.34,8.4,0.05496,8e-05,5.29255]
[1779143788819,30.95,77102.67,8.4,0.0556,8e-05,5.34183]
[1779143791803,30.95,77117.27,8.4,0.05673,8e-05,5.42793]
[1779143792776,30.95,77118.47,8.4,0.05677,8e-05,5.43026]
[1779143798048,30.95,77121.71,8.4,0.05703,8e-05,5.44969]
[1779143803083,30.95,77112.61,8.4,0.05633,8e-05,5.39636]
[1779143808118,30.95,77113.16,8.4,0.05638,8e-05,5.40018]
[1779143813153,30.95,77114.33,8.4,0.05648,8e-05,5.40761]
[1779143820202,30.95,77115.28,8.4,0.05656,8e-05,5.41387]
[1779143825237,30.95,77115.09,8.4,0.05655,8e-05,5.41335]
[1779143830153,30.95,77116.62,8.4,0.05668,8e-05,5.42273]
[1779143834551,30.96,77102.53,8.4,0.0556,8e-05,5.34069]
[1779143840349,30.96,77103.69,8.4,0.05571,8e-05,5.34891]
[1779143845384,30.96,77102.99,8.4,0.05567,8e-05,5.34575]
[1779143848405,30.96,77091.86,8.4,0.05484,8e-05,5.28157]
[1779143853440,30.97,77092.03,8.4,0.05482,8e-05,5.27928]
[1779143858475,30.97,77092.4,8.4,0.05487,8e-05,5.28282]
[1779143863510,30.97,77092.81,8.4,0.05492,8e-05,5.28655]
[1779143868545,30.98,77090.64,8.4,0.05477,8e-05,5.27529]
[1779143873580,30.98,77090.0,8.4,0.05474,8e-05,5.27309]
[1779143878615,30.98,77090.11,8.4,0.05477,8e-05,5.27512]
[1779143882643,30.98,77108.47,8.4,0.05618,8e-05,5.38307]
[1779143887678,30.99,77105.21,8.4,0.05593,8e-05,5.36447]
[1779143890249,30.99,77104.49,8.4,0.05588,8e-05,5.36056]
[1779143895734,30.99,77102.4,8.4,0.05574,8e-05,5.34928]
[1779143895899,30.99,77102.4,8.4,0.05574,8e-05,5.34928]
[1779143901602,30.99,77099.66,8.4,0.05554,8e-05,5.33417]
[1779143903391,30.99,77103.07,8.4,0.0558,8e-05,5.35443]
[1779143904348,30.99,77103.07,8.4,0.0558,8e-05,5.35458]
[1779143909832,30.99,77103.31,8.4,0.05583,8e-05,5.35685]
[1779143914867,31.0,77102.14,8.4,0.05571,8e-05,5.34599]
[1779143920909,31.0,77102.24,8.4,0.05573,8e-05,5.34753]
[1779143925944,31.0,77101.06,8.4,0.05565,8e-05,5.34142]
[1779143927834,31.0,77102.86,8.4,0.05579,8e-05,5.3521]
[1779143928845,31.0,77102.83,8.4,0.05579,8e-05,5.35207]
[1779143935669,31.0,77102.86,8.4,0.0558,8e-05,5.35311]
[1779143941084,31.0,77105.04,8.4,0.05598,8e-05,5.36668]
[1779143941091,31.0,77105.04,8.4,0.05598,8e-05,5.36668]
[1779143941094,31.0,77105.04,8.4,0.05598,8e-05,5.36668]
[1779143947095,31.01,77096.9,8.4,0.05537,8e-05,5.32006]
[1779143952130,31.01,77091.93,8.4,0.05501,8e-05,5.29232]
[1779143957165,31.01,77091.97,8.4,0.05503,8e-05,5.29376]
[1779143962200,31.01,77097.34,8.4,0.05545,8e-05,5.32619]
[1779143964579,31.01,77101.09,8.4,0.05574,8e-05,5.34831]
[1779143965581,31.01,77100.78,8.4,0.05572,8e-05,5.34684]
[1779143971265,31.02,77102.4,8.4,0.05581,8e-05,5.3525]
[1779143976841,31.02,77098.54,8.4,0.05553,8e-05,5.33065]
[1779143982342,31.02,77098.82,8.4,0.05557,8e-05,5.33369]
[1779143987377,31.02,77106.33,8.4,0.05616,8e-05,5.37861]
[1779143989063,31.02,77106.14,8.4,0.05614,8e-05,5.37763]
[1779143990076,31.02,77106.33,8.4,0.05616,8e-05,5.37887]
[1779143991093,31.02,77106.33,8.4,0.05616,8e-05,5.37887]
[1779143991095,31.02,77106.33,8.4,0.05616,8e-05,5.37887]
[1779143992115,31.03,77105.44,8.4,0.05609,8e-05,5.37392]
[1779143993302,31.03,77103.52,8.4,0.05595,8e-05,5.36282]
[1779143998454,31.03,77106.96,8.4,0.05622,8e-05,5.38382]
[1779144003489,31.03,77106.16,8.4,0.05617,8e-05,5.37968]
[1779144008524,31.03,77106.96,8.4,0.05624,8e-05,5.38497]
[1779144013559,31.03,77104.83,8.4,0.05608,8e-05,5.37305]
[1779144016157,31.03,77104.33,8.4,0.05605,8e-05,5.37037]
[1779144016978,31.03,77104.54,8.4,0.05607,8e-05,5.37173]
[1779144022622,31.03,77103.99,8.4,0.05603,8e-05,5.36926]
[1779144027657,31.04,77101.86,8.4,0.05588,8e-05,5.35748]
[1779144032692,31.04,77101.64,8.4,0.05583,8e-05,5.35212]
[1779144034706,31.04,77086.31,8.4,0.05467,8e-05,5.26339]
[1779144036478,31.04,77080.77,8.4,0.05426,7e-05,5.23171]
[1779144039825,31.04,77078.43,8.4,0.0541,7e-05,5.21926]
[1779144040658,31.04,77077.78,8.4,0.05406,7e-05,5.21586]
[1779144044723,31.04,77077.41,8.4,0.05404,7e-05,5.21442]
[1779144044901,31.04,77077.41,8.4,0.05404,7e-05,5.21442]
[1779144044924,31.04,77077.41,8.4,0.05404,7e-05,5.21442]
[1779144044786,31.05,77067.76,8.4,0.05334,7e-05,5.16016]
[1779144045134,31.05,77067.76,8.4,0.05334,7e-05,5.16016]
[1779144045293,31.05,77067.76,8.4,0.05334,7e-05,5.16016]
[1779144045508,31.05,77067.76,8.4,0.05334,7e-05,5.16016]
[1779144045922,31.04,77054.68,8.4,0.05238,7e-05,5.0855]
[1779144046447,31.04,77054.68,8.4,0.05238,7e-05,5.0855]
[1779144046791,31.04,77049.85,8.4,0.05202,7e-05,5.05802]
[1779144047182,31.04,77049.85,8.4,0.05202,7e-05,5.05802]
[1779144047529,31.04,77049.85,8.4,0.05202,7e-05,5.05802]
[1779144051826,31.05,77038.97,8.4,0.05127,7e-05,4.99917]
[1779144056862,31.06,77039.07,8.4,0.05133,7e-05,5.00324]
[1779144061897,31.07,77042.19,8.4,0.05159,7e-05,5.0241]
[1779144066932,31.07,77035.47,8.4,0.05116,7e-05,4.98983]
[1779144071975,31.08,77027.72,8.4,0.05066,7e-05,4.95041]
[1779144077009,31.09,77029.94,8.4,0.05086,7e-05,4.96649]
[1779144079559,31.09,77029.92,8.4,0.05088,7e-05,4.96785]
[1779144079754,31.09,77029.92,8.4,0.05088,7e-05,4.96785]
[1779144079791,31.1,77027.36,8.4,0.05071,7e-05,4.95437]
[1779144080321,31.1,77027.36,8.4,0.05071,7e-05,4.95437]
[1779144080533,31.1,77027.36,8.4,0.05071,7e-05,4.95437]
[1779144083051,31.1,77016.53,8.4,0.04995,7e-05,4.89469]
[1779144084519,31.1,77016.53,8.4,0.04995,7e-05,4.89469]
[1779144084575,31.1,77017.21,8.4,0.05,7e-05,4.89865]
[1779144085838,31.1,77017.21,8.4,0.05,7e-05,4.89865]
[1779144085934,31.12,77016.43,8.4,0.05005,7e-05,4.90266]
[1779144086374,31.12,77016.43,8.4,0.05005,7e-05,4.90266]
[1779144086526,31.12,77016.33,8.4,0.05005,7e-05,4.9022]
[1779144092114,31.21,77016.32,8.4,0.0505,7e-05,4.9363]
[1779144097149,31.29,77018.28,8.4,0.05108,7e-05,4.98172]
[1779144102185,31.32,77018.55,8.4,0.05129,7e-05,4.99774]
[1779144107221,31.33,77021.14,8.4,0.05151,7e-05,5.01511]
[1779144112257,31.33,77025.34,8.4,0.05184,7e-05,5.04125]
[1779144117292,31.34,77033.33,8.4,0.05245,7e-05,5.08852]
[1779144122327,31.34,77033.53,8.4,0.05249,7e-05,5.09195]
[1779144127362,31.35,77032.85,8.4,0.05248,7e-05,5.09047]
[1779144132397,31.36,77028.63,8.4,0.0522,7e-05,5.06925]
[1779144135418,31.36,77019.05,8.4,0.05154,7e-05,5.01736]
[1779144139206,31.36,77017.82,8.4,0.05148,7e-05,5.01223]
[1779144139824,31.36,77012.75,8.4,0.05112,7e-05,4.98458]
[1779144140379,31.36,77012.75,8.4,0.05112,7e-05,4.98458]
[1779144140453,31.36,77011.23,8.4,0.05102,7e-05,4.97617]
[1779144141089,31.36,77011.23,8.4,0.05102,7e-05,4.97617]
[1779144141469,31.36,77009.38,8.4,0.05088,7e-05,4.96585]
[1779144143870,31.36,77009.05,8.4,0.05086,7e-05,4.96386]
[1779144147217,31.36,77006.48,8.4,0.05068,7e-05,4.94955]
[1779144150526,31.36,76993.41,8.4,0.04977,7e-05,4.87764]
[1779144151062,31.36,76993.41,8.4,0.04977,7e-05,4.87764]
[1779144154534,31.36,76991.16,8.4,0.04957,7e-05,4.86095]
[1779144159588,31.36,76990.3,8.4,0.04952,7e-05,4.85672]
[1779144164623,31.37,76992.17,8.4,0.04965,7e-05,4.86728]
[1779144169658,31.37,76993.11,8.4,0.04972,7e-05,4.8727]
[1779144175076,31.37,76993.83,8.4,0.04977,7e-05,4.8768]
[1779144180826,31.37,76990.61,8.4,0.04955,7e-05,4.85951]
[1779144187018,31.37,76988.63,8.4,0.04942,7e-05,4.84905]
[1779144194837,31.37,77000.65,8.4,0.05026,7e-05,4.91512]
[1779144199872,31.37,76997.02,8.4,0.05,7e-05,4.89504]
[1779144204907,31.37,76995.27,8.4,0.04988,7e-05,4.88548]
[1779144209943,31.37,76989.82,8.4,0.04951,7e-05,4.85592]
[1779144214978,31.37,76987.64,8.4,0.04932,7e-05,4.83979]
[1779144220013,31.37,76988.79,8.4,0.0494,7e-05,4.84637]
[1779144225048,31.37,76989.78,8.4,0.04947,7e-05,4.85199]
[1779144230083,31.37,76983.8,8.4,0.04907,7e-05,4.8198]
[1779144235118,31.37,76983.72,8.4,0.04907,7e-05,4.81986]
[1779144240175,31.37,76983.18,8.4,0.04904,7e-05,4.81732]
[1779144240464,31.37,76983.18,8.4,0.04904,7e-05,4.81732]
[1779144240565,31.37,76984.57,8.4,0.04913,7e-05,4.82497]
[1779144245017,31.37,76984.67,8.4,0.04912,7e-05,4.8239]
[1779144245105,31.37,76984.74,8.4,0.04911,7e-05,4.82322]
[1779144246015,31.37,76984.74,8.4,0.04911,7e-05,4.82322]
[1779144246276,31.37,76987.72,8.4,0.04931,7e-05,4.83947]
[1779144247198,31.37,76992.45,8.4,0.04964,7e-05,4.86521]
[1779144248653,31.37,76992.78,8.4,0.04966,7e-05,4.86704]
[1779144248754,31.37,76994.23,8.4,0.04976,7e-05,4.87499]
[1779144250688,31.37,76994.29,8.4,0.04976,7e-05,4.8747]
[1779144250786,31.36,76994.45,8.4,0.04976,7e-05,4.87497]
[1779144252723,31.36,76994.45,8.4,0.04976,7e-05,4.87497]
[1779144252824,31.36,76994.45,8.4,0.04976,7e-05,4.87502]
[1779144255993,31.36,76994.45,8.4,0.04976,7e-05,4.87502]
[1779144261300,31.35,76998.99,8.4,0.05002,7e-05,4.89503]
[1779144266335,31.35,76999.18,8.4,0.04999,7e-05,4.89297]
[1779144267782,31.35,76999.18,8.4,0.04999,7e-05,4.89297]
[1779144267810,31.35,76999.18,8.4,0.04999,7e-05,4.89297]
[1779144268295,31.34,76998.85,10.4,0.04995,7e-05,4.88993]
[1779144268297,31.34,76998.85,12.4,0.04995,7e-05,4.88993]
[1779144268297,31.34,76998.85,12.4,0.04995,7e-05,4.88993]
[1779144268305,31.34,76998.85,12.4,0.04995,7e-05,4.88993]
[1779144268813,31.34,76998.85,12.4,0.04995,7e-05,4.88993]
[1779144268901,31.34,76999.02,12.4,0.04996,7e-05,4.89088]
[1779144275398,31.34,76999.59,12.4,0.04996,7e-05,4.88957]
[1779144276189,31.34,76999.59,12.4,0.04996,7e-05,4.88957]
[1779144281440,31.34,77001.0,12.4,0.05006,7e-05,4.89736]
[1779144286211,31.34,77000.94,12.4,0.05006,7e-05,4.89703]
[1779144286262,31.34,77000.94,12.4,0.05006,7e-05,4.89703]
[1779144291034,31.34,76997.73,12.4,0.04983,7e-05,4.87949]
[1779144291577,31.34,77001.58,12.4,0.0501,7e-05,4.90057]
[1779144297553,31.34,77002.12,12.4,0.05014,7e-05,4.90337]
[1779144302359,31.34,77000.56,12.4,0.05003,7e-05,4.89474]
[1779144302482,31.34,77000.56,12.4,0.05003,7e-05,4.89474]
[1779144308630,31.34,76999.13,12.4,0.04993,7e-05,4.88681]
[1779144312942,31.34,76998.55,12.4,0.04989,7e-05,4.88361]
[1779144318700,31.34,76998.22,12.4,0.04986,7e-05,4.88176]
[1779144323735,31.34,76998.96,12.4,0.04991,7e-05,4.88578]
[1779144328770,31.34,77001.26,12.4,0.05007,7e-05,4.89824]
[1779144333809,31.34,77001.15,12.4,0.05002,7e-05,4.8929]
[1779144339882,31.34,77001.23,12.4,0.05002,7e-05,4.8932]
[1779144344917,31.34,77000.87,12.4,0.05,7e-05,4.89113]
[1779144347780,31.34,76996.8,12.4,0.04971,7e-05,4.86883]
[1779144347991,31.34,76996.8,12.4,0.04971,7e-05,4.86883]
[1779144353980,31.34,76993.07,12.4,0.04946,7e-05,4.8486]
[1779144360023,31.34,76990.39,12.4,0.04928,7e-05,4.83441]
[1779144361912,31.34,76986.86,12.4,0.04904,7e-05,4.81531]
[1779144362007,31.34,76986.86,12.4,0.04904,7e-05,4.81531]
[1779144362180,31.34,76983.9,12.4,0.04884,7e-05,4.79938]
[1779144362559,31.34,76983.9,12.4,0.04884,7e-05,4.79938]
[1779144363265,31.34,76983.9,12.4,0.04884,7e-05,4.79938]
[1779144363653,31.35,76983.52,12.4,0.04882,7e-05,4.79817]
[1779144365354,31.35,76983.14,12.4,0.04882,7e-05,4.79782]
[1779144371110,31.36,76983.52,12.4,0.04891,7e-05,4.80497]
[1779144377350,31.37,76983.02,12.4,0.04892,7e-05,4.80565]
[1779144383194,31.39,76983.03,12.4,0.049,7e-05,4.81243]
[1779144388229,31.39,76983.1,12.4,0.04906,7e-05,4.81698]
[1779144392514,31.4,76981.84,12.4,0.04898,7e-05,4.80895]
[1779144398299,31.41,76983.26,12.4,0.04914,7e-05,4.82161]
[1779144403334,31.42,76984.09,12.4,0.04925,7e-05,4.83018]
[1779144408369,31.43,76984.13,12.4,0.0493,7e-05,4.83442]
[1779144413404,31.44,76983.82,12.4,0.04933,7e-05,4.83674]
[1779144418439,31.45,76989.95,12.4,0.0498,7e-05,4.87392]
[1779144423475,31.46,76986.5,12.4,0.04961,7e-05,4.85887]
[1779144428510,31.47,76986.54,12.4,0.04966,7e-05,4.86289]
[1779144437573,31.49,76985.57,12.4,0.04968,7e-05,4.86446]
[1779144442608,31.49,76984.58,12.4,0.04966,7e-05,4.86282]
[1779144447643,31.5,76981.82,12.4,0.04952,7e-05,4.85161]
[1779144452678,31.51,76981.48,12.4,0.0495,7e-05,4.84896]
[1779144457713,31.52,76981.1,12.4,0.04952,7e-05,4.8506]
[1779144459926,31.52,76970.11,12.4,0.04879,7e-05,4.79275]
[1779144465773,31.54,76962.42,12.4,0.04834,7e-05,4.75671]
[1779144468512,31.54,76961.83,12.4,0.04832,7e-05,4.75532]
[1779144468916,31.54,76961.83,12.4,0.04832,7e-05,4.75532]
[1779144471490,31.55,76958.25,12.4,0.04812,7e-05,4.73886]
[1779144471504,31.55,76958.25,12.4,0.04812,7e-05,4.73886]
[1779144471815,31.55,76957.76,12.4,0.0481,7e-05,4.73716]
[1779144475800,31.55,76957.09,12.4,0.04806,7e-05,4.73417]
[1779144475816,31.55,76957.09,12.4,0.04806,7e-05,4.73417]
[1779144478299,31.55,76952.02,12.4,0.04773,7e-05,4.70762]
[1779144479209,31.55,76951.03,12.4,0.04767,7e-05,4.70287]
[1779144480418,31.55,76951.09,12.4,0.04768,7e-05,4.70346]
[1779144485200,31.56,76949.33,12.4,0.04757,7e-05,4.6953]
[1779144486266,31.56,76950.89,12.4,0.04768,7e-05,4.70414]
[1779144486335,31.56,76950.89,12.4,0.04768,7e-05,4.70414]
[1779144486365,31.56,76950.89,12.4,0.04768,7e-05,4.70414]
[1779144486504,31.56,76953.0,12.4,0.04783,7e-05,4.71561]
[1779144486553,31.56,76953.0,12.4,0.04783,7e-05,4.71561]
[1779144486672,31.56,76953.0,12.4,0.04783,7e-05,4.71561]
[1779144487951,31.56,76949.22,12.4,0.04758,7e-05,4.69554]
[1779144488032,31.56,76939.06,12.4,0.04691,7e-05,4.64215]
[1779144488799,31.56,76939.06,12.4,0.04691,7e-05,4.64215]
[1779144489297,31.56,76939.06,12.4,0.04691,7e-05,4.64215]
[1779144491958,31.56,76938.73,12.4,0.0469,7e-05,4.64156]
[1779144492085,31.56,76938.73,12.4,0.0469,7e-05,4.64156]
[1779144502026,31.57,76943.13,12.4,0.04724,7e-05,4.66867]
[1779144504315,31.57,76945.35,12.4,0.04739,7e-05,4.68073]
[1779144510082,31.58,76950.46,12.4,0.04776,7e-05,4.7098]
[1779144515118,31.58,76951.62,12.4,0.04781,7e-05,4.71277]
[1779144519217,31.58,76951.41,12.4,0.04781,7e-05,4.71271]
[1779144520191,31.58,76951.44,12.4,0.04781,7e-05,4.71314]
[1779144526197,31.59,76955.08,12.4,0.04808,7e-05,4.73423]
[1779144531232,31.59,76955.14,12.4,0.0481,7e-05,4.73566]
[1779144536243,31.59,76954.95,12.4,0.04809,7e-05,4.73509]
[1779144542320,31.6,76954.76,12.4,0.0481,7e-05,4.73597]
[1779144542756,31.6,76954.76,12.4,0.0481,7e-05,4.73597]
[1779144548362,31.6,76946.65,12.4,0.04758,7e-05,4.69437]
[1779144553604,31.6,76945.88,12.4,0.04754,7e-05,4.69138]
[1779144559440,31.61,76945.9,12.4,0.04757,7e-05,4.69342]
[1779144564475,31.61,76945.3,12.4,0.04755,7e-05,4.69162]
[1779144569510,31.61,76944.36,12.4,0.0475,7e-05,4.68804]
[1779144570624,31.61,76944.23,12.4,0.0475,7e-05,4.68764]
[1779144576559,31.62,76944.61,12.4,0.0475,7e-05,4.68685]
[1779144581594,31.62,76944.65,12.4,0.04752,7e-05,4.68847]
[1779144586629,31.62,76943.06,12.4,0.04743,7e-05,4.68144]
[1779144592104,31.63,76937.63,12.4,0.04709,7e-05,4.65408]
[1779144598274,31.63,76938.08,12.4,0.04714,7e-05,4.6581]
[1779144600330,31.63,76937.94,12.4,0.04714,7e-05,4.65833]
[1779144605763,31.64,76944.19,12.4,0.04758,7e-05,4.69335]
[1779144610798,31.64,76944.17,12.4,0.0476,7e-05,4.69458]
[1779144615833,31.65,76943.37,12.4,0.04756,7e-05,4.69171]
[1779144621875,31.65,76941.74,12.4,0.04748,7e-05,4.68479]
[1779144626910,31.65,76941.61,12.4,0.04748,7e-05,4.68545]
[1779144631948,31.66,76941.78,12.4,0.04747,7e-05,4.68322]
[1779144637352,31.66,76938.9,12.4,0.0473,7e-05,4.66916]
[1779144637940,31.66,76938.53,12.4,0.04728,7e-05,4.66781]
[1779144637962,31.66,76938.53,12.4,0.04728,7e-05,4.66781]
[1779144641701,31.66,76930.84,12.4,0.04679,7e-05,4.62846]
[1779144647059,31.67,76932.0,12.4,0.04689,7e-05,4.63665]
[1779144652094,31.67,76931.35,12.4,0.04687,7e-05,4.63492]
[1779144657077,31.67,76932.75,12.4,0.04698,7e-05,4.64356]
[1779144657190,31.67,76932.75,12.4,0.04698,7e-05,4.64356]
[1779144657514,31.67,76932.75,12.4,0.04698,7e-05,4.64356]
[1779144657693,31.68,76932.14,12.4,0.04694,7e-05,4.64068]
[1779144657768,31.68,76932.14,12.4,0.04694,7e-05,4.64068]
[1779144658548,31.7,76908.94,12.4,0.04557,6e-05,4.53052]
[1779144659614,31.7,76888.31,12.4,0.04429,6e-05,4.42604]
[1779144660943,31.7,76886.61,12.4,0.04418,6e-05,4.41741]
[1779144663035,31.71,76900.7,12.4,0.0451,6e-05,4.49211]
[1779144665072,31.75,76906.65,12.4,0.04567,6e-05,4.53771]
[1779144670231,31.89,76906.93,12.4,0.04641,6e-05,4.59709]
[1779144672246,31.94,76919.78,12.4,0.04752,7e-05,4.68588]
[1779144677665,32.05,76923.41,12.4,0.04834,7e-05,4.75066]
[1779144682603,32.08,76923.59,12.4,0.04849,7e-05,4.7623]
[1779144683335,32.08,76926.19,12.4,0.0487,7e-05,4.77897]
[1779144685683,32.09,76929.29,12.4,0.04894,7e-05,4.79803]
[1779144686718,32.09,76931.07,12.4,0.04908,7e-05,4.80877]
[1779144687994,32.1,76937.06,12.4,0.04949,7e-05,4.84187]
[1779144690397,32.1,76941.57,12.4,0.04983,7e-05,4.86835]
[1779144694944,32.12,76938.29,12.4,0.04964,7e-05,4.85236]
[1779144700456,32.14,76933.2,12.4,0.0494,7e-05,4.83265]
[1779144705491,32.15,76926.6,12.4,0.04903,7e-05,4.80399]
[1779144706281,32.15,76926.6,12.4,0.04903,7e-05,4.80399]
[1779144707473,32.15,76927.52,12.4,0.04911,7e-05,4.81013]
[1779144712540,32.17,76917.95,12.4,0.04856,7e-05,4.76608]
[1779144717575,32.22,76914.88,12.4,0.04861,7e-05,4.76996]
[1779144722610,32.23,76919.77,12.4,0.04902,7e-05,4.80222]
[1779144728652,32.25,76918.23,12.4,0.04901,7e-05,4.8016]
[1779144733687,32.27,76919.27,12.4,0.04916,7e-05,4.81329]
[1779144738722,32.28,76918.66,12.4,0.0492,7e-05,4.81622]
[1779144743757,32.3,76918.68,12.4,0.04928,7e-05,4.82243]
[1779144756848,32.33,76918.63,12.4,0.04943,7e-05,4.83315]
[1779144762494,32.35,76918.37,12.4,0.04947,7e-05,4.83649]
[1779144765405,32.4,76918.43,12.4,0.04979,7e-05,4.861]
[1779144765552,32.4,76918.43,12.4,0.04979,7e-05,4.861]
[1779144767816,32.48,76922.48,12.4,0.05048,7e-05,4.915]
[1779144771216,32.56,76922.91,12.4,0.05089,7e-05,4.94712]
[1779144773864,32.6,76921.4,12.4,0.05105,7e-05,4.95892]
[1779144779004,32.62,76920.91,12.4,0.05109,7e-05,4.96195]
[1779144779779,32.62,76920.91,12.4,0.05109,7e-05,4.96195]
[1779144780627,32.62,76920.91,12.4,0.05109,7e-05,4.96195]
[1779144784609,32.63,76913.26,12.4,0.05062,7e-05,4.92511]
[1779144784718,32.63,76913.26,12.4,0.05062,7e-05,4.92511]
[1779144790085,32.67,76911.26,12.4,0.05069,7e-05,4.93046]
[1779144792218,32.67,76911.92,12.4,0.05074,7e-05,4.93493]
[1779144795070,32.67,76912.62,12.4,0.05083,7e-05,4.94151]
[1779144795685,32.67,76912.62,12.4,0.05083,7e-05,4.94151]
[1779144798728,32.68,76920.26,12.4,0.05138,7e-05,4.98483]
[1779144800719,32.69,76920.46,12.4,0.05142,7e-05,4.98764]
[1779144810227,32.71,76924.06,12.4,0.05178,7e-05,5.01609]
[1779144815262,32.72,76928.88,12.4,0.05212,7e-05,5.04122]
[1779144815945,32.72,76928.88,12.4,0.05212,7e-05,5.04122]
[1779144817054,32.72,76928.88,12.4,0.05213,7e-05,5.04201]
[1779144817056,32.72,76928.88,12.4,0.05213,7e-05,5.04201]
[1779144817147,32.72,76928.88,12.4,0.05213,7e-05,5.04201]
[1779144817437,32.72,76928.88,12.4,0.05213,7e-05,5.04201]
[1779144817728,32.72,76928.88,12.4,0.05213,7e-05,5.04201]
[1779144817730,32.72,76946.76,12.4,0.0534,7e-05,5.1399]
[1779144817854,32.72,76946.76,12.4,0.0534,7e-05,5.1399]
[1779144818149,32.72,76946.76,12.4,0.0534,7e-05,5.1399]
[1779144818410,32.72,76946.76,12.4,0.0534,7e-05,5.1399]
[1779144819268,32.72,76955.37,12.4,0.054,7e-05,5.18672]
[1779144821219,32.73,76961.81,12.4,0.05448,7e-05,5.22353]
[1779144824337,32.73,76958.28,12.4,0.05424,7e-05,5.20521]
[1779144824514,32.73,76958.28,12.4,0.05424,7e-05,5.20521]
[1779144829680,32.74,76958.04,12.4,0.05426,7e-05,5.20648]
[1779144829742,32.74,76958.04,12.4,0.05426,7e-05,5.20648]
[1779144830674,32.74,76958.06,12.4,0.05428,7e-05,5.20763]
[1779144833566,32.74,76945.65,12.4,0.05341,7e-05,5.14119]
[1779144836131,32.75,76945.62,12.4,0.05344,7e-05,5.1429]
[1779144836307,32.75,76945.62,12.4,0.05344,7e-05,5.1429]
[1779144840390,32.75,76945.34,12.4,0.05345,7e-05,5.14388]
[1779144841736,32.75,76940.85,12.4,0.05314,7e-05,5.12019]
[1779144845622,32.76,76934.66,12.4,0.05275,7e-05,5.08948]
[1779144849324,32.77,76936.32,12.4,0.05291,7e-05,5.10193]
[1779144849409,32.77,76936.32,12.4,0.05291,7e-05,5.10193]
[1779144850068,32.77,76942.67,12.4,0.05335,7e-05,5.13623]
[1779144850367,32.77,76942.67,12.4,0.05335,7e-05,5.13623]
[1779144850515,32.77,76942.67,12.4,0.05335,7e-05,5.13623]
[1779144850701,32.77,76942.67,12.4,0.05335,7e-05,5.13623]
[1779144850762,32.77,76971.83,12.4,0.05544,7e-05,5.2969]
[1779144854281,32.77,76975.13,12.4,0.0557,7e-05,5.31619]
[1779144859578,32.78,76977.25,12.4,0.05588,7e-05,5.33001]
[1779144864613,32.78,76982.82,12.4,0.05631,7e-05,5.36251]
[1779144869648,32.79,76980.61,12.4,0.05616,7e-05,5.35175]
[1779144875690,32.79,76981.93,12.4,0.05624,7e-05,5.35617]
[1779144880725,32.79,76980.76,12.4,0.05618,7e-05,5.35124]
[1779144882940,32.8,76980.8,12.4,0.05619,7e-05,5.35207]
[1779144883040,32.8,76980.8,12.4,0.05619,7e-05,5.35207]
[1779144883746,32.8,76968.77,12.4,0.05532,7e-05,5.2859]
[1779144888781,32.8,76964.21,12.4,0.05502,7e-05,5.26302]
[1779144892407,32.81,76963.56,12.4,0.05499,7e-05,5.2608]
[1779144894417,32.81,76963.97,12.4,0.05503,7e-05,5.26394]
[1779144899858,32.81,76968.53,12.4,0.05539,7e-05,5.29161]
[1779144904897,32.82,76966.41,12.4,0.05527,7e-05,5.282]
[1779144910939,32.83,76962.84,12.4,0.05505,7e-05,5.26496]
[1779144913088,32.83,76962.51,12.4,0.05503,7e-05,5.26361]
[1779144913113,32.83,76962.51,12.4,0.05503,7e-05,5.26361]
[1779144913815,32.83,76962.51,12.4,0.05503,7e-05,5.26361]
[1779144914968,32.83,76951.96,12.4,0.0543,7e-05,5.20738]
[1779144920462,32.83,76953.71,12.4,0.05445,7e-05,5.21909]
[1779144926925,32.84,76955.41,12.4,0.05461,7e-05,5.23152]
[1779144935109,32.85,76957.09,12.4,0.05475,7e-05,5.24111]
[1779144941151,32.86,76959.56,12.4,0.05497,7e-05,5.25754]
[1779144946186,32.87,76961.81,12.4,0.05516,7e-05,5.27226]
[1779144951221,32.87,76962.5,12.4,0.05524,7e-05,5.27833]
[1779144956256,32.88,76963.01,12.4,0.05531,7e-05,5.28337]
[1779144962299,32.89,76964.85,12.4,0.05548,7e-05,5.29611]
[1779144967412,32.89,76964.21,12.4,0.05545,7e-05,5.29435]
[1779144974383,32.9,76964.16,12.4,0.0555,7e-05,5.29757]
[1779144980425,32.9,76963.54,12.4,0.05549,7e-05,5.29677]
[1779144985898,32.91,76964.04,12.4,0.05554,7e-05,5.30124]
[1779144990811,32.91,76964.15,12.4,0.05558,7e-05,5.30397]
[1779144993230,32.92,76964.15,12.4,0.05555,7e-05,5.30047]
[1779144998551,32.92,76964.68,12.4,0.05562,7e-05,5.30595]
[1779144999528,32.92,76964.68,12.4,0.05562,7e-05,5.30595]
[1779144999556,32.92,76964.68,12.4,0.05562,7e-05,5.30595]
[1779145004564,32.93,76966.07,12.4,0.05575,7e-05,5.31569]
[1779145014665,32.94,76965.3,12.4,0.05576,7e-05,5.31634]
[1779145016839,32.94,76965.2,12.4,0.05576,7e-05,5.31619]
[1779145019321,32.94,76964.99,12.4,0.05576,7e-05,5.31622]
[1779145025742,32.95,76965.23,12.4,0.05581,7e-05,5.32024]
[1779145030777,32.95,76965.87,12.4,0.05588,7e-05,5.32563]
[1779145036819,32.96,76966.2,12.4,0.05594,7e-05,5.32965]
[1779145041854,32.96,76966.54,12.4,0.05599,7e-05,5.33331]
[1779145046889,32.97,76974.73,12.4,0.0566,7e-05,5.38014]
[1779145051924,32.97,76980.58,12.4,0.057,7e-05,5.40906]
[1779145056959,32.97,76982.68,12.4,0.05717,7e-05,5.42186]
[1779145063001,32.98,76982.4,12.4,0.05717,7e-05,5.4216]
[1779145069574,32.98,76982.79,12.4,0.05721,7e-05,5.42464]
[1779145069588,32.98,76982.79,12.4,0.05721,7e-05,5.42464]
[1779145070911,32.98,76982.96,12.4,0.05723,7e-05,5.42621]
[1779145076092,32.99,76997.43,12.4,0.05834,7e-05,5.50964]
[1779145077470,32.99,76997.43,12.4,0.05834,7e-05,5.50964]
[1779145079511,32.99,76997.51,12.4,0.05834,7e-05,5.5102]
[1779145085155,33.04,76996.74,12.4,0.05861,7e-05,5.52989]
[1779145090940,33.09,76990.29,12.4,0.05837,7e-05,5.5119]
[1779145096239,33.16,76989.9,12.4,0.05876,7e-05,5.54043]
[1779145101274,33.2,76991.17,12.4,0.05907,7e-05,5.56362]
[1779145104066,33.2,76991.16,12.4,0.05908,7e-05,5.56393]
[1779145113803,33.21,76991.65,12.4,0.05911,8e-05,5.56506]
[1779145117425,33.21,76992.4,12.4,0.05919,8e-05,5.57102]
[1779145123087,33.22,76993.55,12.4,0.0593,8e-05,5.57917]
[1779145123429,33.22,76997.56,12.4,0.05961,8e-05,5.60237]
[1779145125988,33.22,77000.09,12.4,0.05981,8e-05,5.61753]
[1779145126089,33.23,77003.17,12.4,0.06007,8e-05,5.63665]
[1779145131489,33.23,77002.6,12.4,0.06004,8e-05,5.63464]
[1779145134456,33.23,77003.04,12.4,0.06008,8e-05,5.63762]
[1779145139545,33.23,77008.79,12.4,0.06054,8e-05,5.67143]
[1779145144581,33.24,77008.14,12.4,0.0605,8e-05,5.66871]
[1779145149437,33.24,77008.06,12.4,0.06051,8e-05,5.6692]
[1779145153546,33.24,77009.64,12.4,0.06064,8e-05,5.6787]
[1779145153645,33.24,77010.52,12.4,0.06071,8e-05,5.68387]
[1779145156116,33.24,77012.32,12.4,0.06086,8e-05,5.69487]
[1779145158134,33.24,77023.73,12.4,0.06176,8e-05,5.76146]
[1779145159423,33.25,77025.1,12.4,0.06188,8e-05,5.77063]
[1779145164722,33.26,77024.94,12.4,0.06192,8e-05,5.77355]
[1779145165885,33.26,77024.94,12.4,0.06192,8e-05,5.77355]
[1779145165887,33.26,77024.94,12.4,0.06192,8e-05,5.77355]
[1779145165984,33.26,77025.47,12.4,0.06198,8e-05,5.77788]
[1779145169994,33.26,77026.19,12.4,0.06204,8e-05,5.78205]
[1779145170095,33.26,77026.34,12.4,0.06205,8e-05,5.78295]
[1779145175801,33.27,77029.31,12.4,0.06228,8e-05,5.79823]
[1779145180836,33.28,77032.46,12.4,0.06257,8e-05,5.82003]
[1779145186879,33.29,77029.4,12.4,0.06238,8e-05,5.80608]
[1779145191914,33.29,77028.92,12.4,0.06239,8e-05,5.8064]
[1779145196949,33.3,77029.12,12.4,0.06245,8e-05,5.81061]
[1779145201219,33.31,77029.36,12.4,0.0625,8e-05,5.81443]
[1779145201259,33.31,77029.36,12.4,0.0625,8e-05,5.81443]
[1779145201273,33.31,77029.36,12.4,0.0625,8e-05,5.81443]
[1779145201984,33.31,77023.48,12.4,0.06204,8e-05,5.78072]
[1779145205917,33.31,77014.97,12.4,0.06139,8e-05,5.73243]
[1779145211047,33.31,77020.89,12.4,0.06185,8e-05,5.76691]
[1779145212185,33.31,77020.89,12.4,0.06185,8e-05,5.76691]
[1779145213061,33.31,77027.12,12.4,0.06235,8e-05,5.80329]
[1779145218096,33.32,77029.62,12.4,0.06259,8e-05,5.8207]
[1779145220505,33.32,77028.57,12.4,0.06252,8e-05,5.81589]
[1779145220679,33.32,77028.57,12.4,0.06252,8e-05,5.81589]
[1779145221410,33.32,77026.85,12.4,0.06239,8e-05,5.80665]
[1779145226282,33.33,77022.99,12.4,0.06214,8e-05,5.78777]
[1779145229638,33.33,77025.69,12.4,0.06237,8e-05,5.80512]
[1779145230180,33.33,77025.82,12.4,0.06238,8e-05,5.80585]
[1779145233560,33.33,77026.31,12.4,0.06237,8e-05,5.80365]
[1779145234208,33.34,77028.71,12.4,0.06257,8e-05,5.81801]
[1779145235662,33.34,77029.49,12.4,0.06264,8e-05,5.82306]
[1779145235798,33.34,77029.49,12.4,0.06264,8e-05,5.82306]
[1779145235801,33.34,77029.49,12.4,0.06264,8e-05,5.82306]
[1779145241257,33.34,77036.25,12.4,0.0632,8e-05,5.86445]
[1779145246292,33.35,77035.23,12.4,0.06316,8e-05,5.86111]
[1779145251043,33.35,77035.31,12.4,0.06319,8e-05,5.86309]
[1779145254546,33.36,77038.9,12.4,0.0635,8e-05,5.88573]
[1779145260055,33.36,77038.48,12.4,0.0635,8e-05,5.88568]
[1779145265626,33.37,77032.38,12.4,0.06306,8e-05,5.85362]
[1779145270923,33.38,77032.53,12.4,0.0631,8e-05,5.85656]
[1779145276535,33.38,77032.45,12.4,0.06314,8e-05,5.85967]
[1779145276928,33.38,77032.45,12.4,0.06314,8e-05,5.85967]
[1779145282545,33.39,77034.2,12.4,0.06333,8e-05,5.87323]
[1779145284073,33.39,77034.2,12.4,0.06333,8e-05,5.87323]
[1779145284091,33.4,77035.31,12.4,0.06343,8e-05,5.8806]
[1779145285874,33.4,77038.49,12.4,0.06368,8e-05,5.89894]
[1779145285907,33.4,77038.49,12.4,0.06368,8e-05,5.89894]
[1779145285940,33.4,77038.49,12.4,0.06368,8e-05,5.89894]
[1779145287582,33.4,77050.56,12.4,0.06466,8e-05,5.97034]
[1779145293108,33.4,77053.65,12.4,0.06488,8e-05,5.98492]
[1779145294434,33.4,77056.42,12.4,0.06511,8e-05,6.00186]
[1779145298857,33.41,77057.83,12.4,0.06525,8e-05,6.01166]
[1779145304705,33.41,77060.55,12.4,0.0655,8e-05,6.03009]
[1779145310305,33.42,77064.7,12.4,0.06586,8e-05,6.0557]
[1779145312764,33.42,77080.3,12.4,0.06715,8e-05,6.14844]
[1779145317798,33.42,77080.96,12.4,0.06721,8e-05,6.15304]
[1779145323234,33.42,77080.31,12.4,0.06717,8e-05,6.14977]
[1779145325858,33.42,77089.94,12.4,0.06797,8e-05,6.20735]
[1779145330894,33.43,77091.21,12.4,0.06808,8e-05,6.21514]
[1779145332530,33.43,77091.29,12.4,0.06809,8e-05,6.21564]
[1779145332531,33.43,77091.29,12.4,0.06809,8e-05,6.21564]
[1779145332551,33.43,77091.29,12.4,0.06809,8e-05,6.21564]
[1779145333834,33.43,77094.86,12.4,0.06838,8e-05,6.23689]
[1779145336422,33.43,77100.77,12.4,0.06888,8e-05,6.27207]
[1779145336453,33.43,77100.77,12.4,0.06888,8e-05,6.27207]
[1779145336588,33.43,77100.77,12.4,0.06888,8e-05,6.27207]
[1779145341971,33.42,77109.59,12.4,0.06961,8e-05,6.32413]
[1779145347227,33.42,77109.19,12.4,0.06957,8e-05,6.32141]
[1779145347230,33.42,77109.19,12.4,0.06957,8e-05,6.32141]
[1779145348210,33.42,77108.28,12.4,0.06949,8e-05,6.31533]
[1779145350043,33.42,77105.3,12.4,0.06923,8e-05,6.29724]
[1779145350664,33.42,77100.46,12.4,0.06882,8e-05,6.26822]
[1779145350978,33.42,77100.46,12.4,0.06882,8e-05,6.26822]
[1779145356069,33.42,77092.69,12.4,0.06812,8e-05,6.21686]
[1779145357147,33.42,77092.69,12.4,0.06812,8e-05,6.21686]
[1779145362118,33.42,77089.54,12.4,0.06786,8e-05,6.19825]
[1779145368153,33.42,77085.27,12.4,0.06751,8e-05,6.17322]
[1779145373188,33.42,77085.53,12.4,0.06754,8e-05,6.17494]
[1779145374657,33.42,77086.76,12.4,0.06764,8e-05,6.18225]
[1779145380238,33.42,77093.51,12.4,0.0682,8e-05,6.22203]
[1779145383025,33.42,77096.99,12.4,0.06849,8e-05,6.2426]
[1779145386279,33.42,77081.21,12.4,0.06718,8e-05,6.1489]
[1779145386652,33.42,77081.21,12.4,0.06718,8e-05,6.1489]
[1779145387116,33.42,77081.21,12.4,0.06718,8e-05,6.1489]
[1779145391569,33.42,77079.27,12.4,0.06702,8e-05,6.13772]
[1779145397356,33.42,77081.92,12.4,0.06724,8e-05,6.15366]
[1779145401539,33.42,77082.33,12.4,0.06728,8e-05,6.15628]
[1779145403691,33.42,77081.99,12.4,0.06725,8e-05,6.15439]
[1779145406798,33.42,77081.98,12.4,0.06725,8e-05,6.15445]
[1779145407029,33.42,77081.98,12.4,0.06725,8e-05,6.15445]
[1779145407351,33.42,77081.98,12.4,0.06725,8e-05,6.15445]
[1779145409109,33.42,77067.01,12.4,0.06603,8e-05,6.06681]
[1779145414475,33.43,77056.36,12.4,0.06514,8e-05,6.00056]
[1779145416800,33.43,77054.27,12.4,0.06497,8e-05,5.98867]
[1779145418852,33.43,77052.22,12.4,0.06482,8e-05,5.97736]
[1779145424545,33.43,77051.18,12.4,0.06477,8e-05,5.97355]
[1779145430181,33.44,77053.77,12.4,0.06499,8e-05,5.98983]
[1779145430759,33.44,77054.08,12.4,0.06502,8e-05,5.9922]
[1779145432659,33.44,77066.94,12.4,0.06607,8e-05,6.06754]
[1779145432718,33.44,77066.94,12.4,0.06607,8e-05,6.06754]
[1779145434186,33.44,77068.26,12.4,0.0662,8e-05,6.07693]
[1779145438243,33.44,77073.86,12.4,0.06666,8e-05,6.11033]
[1779145444030,33.45,77075.79,12.4,0.06683,8e-05,6.12222]
[1779145446510,33.45,77075.86,12.4,0.06684,8e-05,6.12291]
[1779145449077,33.45,77076.34,12.4,0.06688,8e-05,6.12592]
[1779145456161,33.45,77075.1,12.4,0.06678,8e-05,6.11921]
[1779145460797,33.45,77085.01,12.4,0.06761,8e-05,6.17842]
[1779145465832,33.45,77089.17,12.4,0.06795,8e-05,6.20304]
[1779145470867,33.45,77087.18,12.4,0.06779,8e-05,6.19116]
[1779145472340,33.45,77087.18,12.4,0.06779,8e-05,6.19116]
[1779145477916,33.45,77087.32,12.4,0.06775,8e-05,6.1869]
[1779145485972,33.45,77086.81,12.4,0.06771,8e-05,6.1839]
[1779145490755,33.45,77088.21,12.4,0.06782,8e-05,6.19219]
[1779145496044,33.45,77094.09,12.4,0.06831,8e-05,6.22702]
[1779145501079,33.45,77096.96,12.4,0.06855,8e-05,6.24375]
[1779145502738,33.45,77096.81,12.4,0.06853,8e-05,6.24276]
[1779145505168,33.45,77097.47,12.4,0.06859,8e-05,6.2466]
[1779145507343,33.45,77095.79,12.4,0.06844,8e-05,6.23631]
[1779145513163,33.45,77088.89,12.4,0.06786,8e-05,6.19494]
[1779145514718,33.45,77088.98,12.4,0.06787,8e-05,6.19546]
[1779145515556,33.45,77086.58,12.4,0.06767,8e-05,6.18124]
[1779145518675,33.45,77085.36,12.4,0.06757,8e-05,6.174]
[1779145521496,33.45,77076.88,12.4,0.06687,8e-05,6.12401]
[1779145527880,33.45,77068.54,12.4,0.06621,8e-05,6.07605]
[1779145528891,33.45,77068.68,12.4,0.06622,8e-05,6.07703]
[1779145528897,33.45,77068.68,12.4,0.06622,8e-05,6.07703]
[1779145534314,33.45,77064.17,12.4,0.06582,8e-05,6.04667]
[1779145539349,33.45,77061.21,12.4,0.06559,8e-05,6.03032]
[1779145541687,33.46,77059.94,12.4,0.0655,8e-05,6.02332]
[1779145547405,33.46,77059.82,12.4,0.0655,8e-05,6.02386]
[1779145550537,33.46,77057.63,12.4,0.06533,8e-05,6.01149]
[1779145557319,33.46,77054.17,12.4,0.06508,8e-05,5.993]
[1779145565540,33.47,77061.63,12.4,0.06571,8e-05,6.03851]
[1779145570575,33.47,77065.86,12.4,0.06606,8e-05,6.06407]
[1779145575610,33.47,77065.63,12.4,0.06605,8e-05,6.06349]
[1779145578689,33.47,77065.53,12.4,0.06605,8e-05,6.06321]
[1779145583761,33.47,77064.6,12.4,0.06599,8e-05,6.05854]
[1779145588943,33.48,77064.32,12.4,0.06597,8e-05,6.0577]
[1779145594124,33.48,77064.71,12.4,0.06597,8e-05,6.05569]
[1779145600380,33.48,77066.46,12.4,0.06612,8e-05,6.06687]
[1779145604416,33.48,77062.51,12.4,0.06581,8e-05,6.04442]
[1779145609010,33.48,77065.74,12.4,0.06608,8e-05,6.06408]
[1779145610528,33.48,77067.24,12.4,0.06621,8e-05,6.073]
[1779145610558,33.48,77067.24,12.4,0.06621,8e-05,6.073]
[1779145616277,33.49,77068.52,12.4,0.06632,8e-05,6.08111]
[1779145620167,33.49,77075.15,12.4,0.06687,8e-05,6.12056]
[1779145626044,33.49,77081.17,12.4,0.06737,8e-05,6.15624]
[1779145629877,33.49,77080.69,12.4,0.06733,8e-05,6.15347]
[1779145635023,33.49,77084.22,12.4,0.06762,8e-05,6.17427]
[1779145636245,33.49,77084.22,12.4,0.06762,8e-05,6.17427]
[1779145636313,33.49,77084.61,12.4,0.06765,8e-05,6.17654]
[1779145642533,33.49,77083.91,12.4,0.06759,8e-05,6.17224]
[1779145648115,33.49,77086.63,12.4,0.06781,8e-05,6.18799]
[1779145653150,33.49,77087.11,12.4,0.0678,8e-05,6.18546]
[1779145658185,33.49,77086.74,12.4,0.06776,8e-05,6.18299]
[1779145663220,33.48,77086.67,12.4,0.06775,8e-05,6.18237]
[1779145668255,33.48,77086.97,12.4,0.06778,8e-05,6.18399]
[1779145673290,33.48,77086.29,12.4,0.06772,8e-05,6.17987]
[1779145678325,33.48,77082.53,12.4,0.06741,8e-05,6.15765]
[1779145680165,33.48,77081.67,12.4,0.06734,8e-05,6.1526]
[1779145685374,33.48,77084.12,12.4,0.06754,8e-05,6.16726]
[1779145687053,33.48,77084.32,12.4,0.06756,8e-05,6.16846]
[1779145692423,33.48,77085.22,12.4,0.06763,8e-05,6.17386]
[1779145697038,33.48,77085.05,12.4,0.06762,8e-05,6.17291]
[1779145697459,33.48,77084.09,12.4,0.06754,8e-05,6.1673]
[1779145698013,33.48,77084.09,12.4,0.06754,8e-05,6.1673]
[1779145698466,33.49,77083.87,12.4,0.06752,8e-05,6.16603]
[1779145703501,33.49,77077.6,12.4,0.06701,8e-05,6.12922]
[1779145708536,33.49,77078.85,12.4,0.06712,8e-05,6.13699]
[1779145710165,33.49,77078.6,12.4,0.0671,8e-05,6.13559]
[1779145715585,33.49,77076.96,12.4,0.06692,8e-05,6.12134]
[1779145721627,33.49,77074.41,12.4,0.06672,8e-05,6.10705]
[1779145726662,33.49,77074.54,12.4,0.06674,8e-05,6.10839]
[1779145729524,33.49,77074.44,12.4,0.06674,8e-05,6.10791]
[1779145729683,33.49,77074.34,12.4,0.06673,8e-05,6.10754]
[1779145729956,33.49,77074.34,12.4,0.06673,8e-05,6.10754]
[1779145730499,33.49,77074.34,12.4,0.06673,8e-05,6.10754]
[1779145730690,33.49,77074.52,12.4,0.06675,8e-05,6.10873]
[1779145735725,33.49,77075.69,12.4,0.06685,8e-05,6.11608]
[1779145740760,33.49,77075.16,12.4,0.06681,8e-05,6.11341]
[1779145747809,33.5,77077.49,12.4,0.06701,8e-05,6.12766]
[1779145750757,33.5,77077.86,12.4,0.06704,8e-05,6.12998]
[1779145750830,33.5,77078.5,12.4,0.0671,8e-05,6.13381]
[1779145752062,33.5,77078.5,12.4,0.0671,8e-05,6.13381]
[1779145752138,33.5,77078.5,12.4,0.0671,8e-05,6.13381]
[1779145757879,33.5,77077.9,12.4,0.06706,8e-05,6.13091]
[1779145762914,33.5,77077.79,12.4,0.06705,8e-05,6.13072]
[1779145768956,33.5,77077.76,12.4,0.06706,8e-05,6.13111]
[1779145773991,33.5,77077.4,12.4,0.06699,8e-05,6.12437]
[1779145774822,33.5,77077.4,12.4,0.06699,8e-05,6.12437]
[1779145776471,33.5,77077.65,12.4,0.06701,8e-05,6.12595]
[1779145777548,33.5,77079.97,12.4,0.0672,8e-05,6.13979]
[1779145778981,33.5,77077.57,12.4,0.06701,8e-05,6.12574]
[1779145784279,33.5,77073.0,12.4,0.06664,8e-05,6.09953]
[1779145790107,33.51,77073.48,12.4,0.06669,8e-05,6.10325]
[1779145795142,33.51,77081.84,12.4,0.06739,8e-05,6.15308]
[1779145798650,33.51,77082.1,12.4,0.06741,8e-05,6.15471]
[1779145798949,33.51,77082.54,12.4,0.06745,8e-05,6.1574]
[1779145798961,33.51,77082.54,12.4,0.06745,8e-05,6.1574]
[1779145799011,33.51,77082.54,12.4,0.06745,8e-05,6.1574]
[1779145799211,33.51,77082.54,12.4,0.06745,8e-05,6.1574]
[1779145799462,33.51,77082.54,12.4,0.06745,8e-05,6.1574]
[1779145800177,33.51,77099.47,12.4,0.06886,8e-05,6.25773]
[1779145803574,33.51,77099.83,12.4,0.06888,8e-05,6.25965]
[1779145806774,33.51,77100.8,12.4,0.06896,8e-05,6.26519]
[1779145806775,33.51,77100.8,12.4,0.06896,8e-05,6.26519]
[1779145812350,33.5,77099.07,12.4,0.0688,8e-05,6.25401]
[1779145819310,33.5,77096.99,12.4,0.06862,8e-05,6.2407]
[1779145824345,33.5,77094.63,12.4,0.06841,8e-05,6.22625]
[1779145830042,33.5,77094.0,12.4,0.06836,8e-05,6.22217]
[1779145835426,33.5,77089.28,12.4,0.0679,8e-05,6.18849]
[1779145836469,33.5,77089.28,12.4,0.0679,8e-05,6.18849]
[1779145842037,33.5,77084.19,12.4,0.06748,8e-05,6.15824]
[1779145842038,33.5,77084.19,12.4,0.06748,8e-05,6.15824]
[1779145842091,33.5,77084.19,12.4,0.06748,8e-05,6.15824]
[1779145847202,33.5,77084.27,12.4,0.06749,8e-05,6.15877]
[1779145852545,33.5,77084.74,12.4,0.06753,8e-05,6.16169]
[1779145857580,33.5,77084.73,12.4,0.06753,8e-05,6.16179]
[1779145862615,33.5,77084.88,12.4,0.06754,8e-05,6.1628]
[1779145866468,33.5,77085.66,12.4,0.06761,8e-05,6.16754]
[1779145868967,33.5,77085.53,12.4,0.0676,8e-05,6.16686]
[1779145874166,33.5,77085.47,12.4,0.0676,8e-05,6.16668]
[1779145879734,33.5,77085.81,12.4,0.06763,8e-05,6.16891]
[1779145882141,33.5,77085.58,12.4,0.06761,8e-05,6.16763]
[1779145887790,33.5,77085.31,12.4,0.06759,8e-05,6.16631]
[1779145892825,33.5,77083.9,12.4,0.06743,8e-05,6.15315]
[1779145895486,33.5,77083.89,12.4,0.06743,8e-05,6.15323]
[1779145895624,33.5,77083.89,12.4,0.06743,8e-05,6.15323]
[1779145896476,33.5,77083.55,12.4,0.0674,8e-05,6.15129]
[1779145896850,33.5,77083.55,12.4,0.0674,8e-05,6.15129]
[1779145897245,33.5,77083.25,12.4,0.06738,8e-05,6.14959]
[1779145900946,33.5,77083.2,12.4,0.06738,8e-05,6.1496]
[1779145901731,33.5,77083.2,12.4,0.06738,8e-05,6.1496]
[1779145902895,33.5,77071.94,12.4,0.06646,8e-05,6.08359]
[1779145904375,33.51,77073.0,12.4,0.06655,8e-05,6.08998]
[1779145909426,33.51,77071.92,12.4,0.06647,8e-05,6.08432]
[1779145914979,33.51,77071.49,12.4,0.06645,8e-05,6.0829]
[1779145916887,33.51,77071.49,12.4,0.06645,8e-05,6.0829]
[1779145921022,33.51,77061.66,12.4,0.06567,8e-05,6.02661]
[1779145922443,33.51,77061.66,12.4,0.06567,8e-05,6.02661]
[1779145928071,33.52,77069.3,12.4,0.06631,8e-05,6.07275]
[1779145930896,33.52,77069.29,12.4,0.06631,8e-05,6.07286]
[1779145935121,33.52,77079.75,12.4,0.06718,8e-05,6.13516]
[1779145935946,33.52,77079.75,12.4,0.06718,8e-05,6.13516]
[1779145941163,33.52,77081.47,12.4,0.06733,8e-05,6.14568]
[1779145946984,33.52,77081.13,12.4,0.0673,8e-05,6.14387]
[1779145952240,33.52,77081.23,12.4,0.06727,8e-05,6.1399]
[1779145957275,33.52,77075.4,12.4,0.0668,8e-05,6.10604]
[1779145957968,33.52,77075.4,12.4,0.0668,8e-05,6.10604]
[1779145959323,33.52,77075.3,12.4,0.06679,8e-05,6.10558]
[1779145964566,33.52,77075.23,12.4,0.06679,8e-05,6.10568]
[1779145970368,33.53,77071.13,12.4,0.06647,8e-05,6.08277]
[1779145975403,33.53,77070.56,12.4,0.06644,8e-05,6.08019]
[1779145980438,33.53,77069.95,12.4,0.0664,8e-05,6.07737]
[1779145985473,33.53,77070.34,12.4,0.06644,8e-05,6.08038]
[1779145990510,33.53,77070.28,12.4,0.06644,8e-05,6.08073]
[1779145995652,33.53,77070.43,12.4,0.06646,8e-05,6.08215]
[1779145999107,33.54,77068.5,12.4,0.06631,8e-05,6.0714]
[1779146004217,33.54,77068.45,12.4,0.06632,8e-05,6.07169]
[1779146009873,33.54,77068.22,12.4,0.06631,8e-05,6.07121]
[1779146015963,33.54,77062.53,12.4,0.06581,8e-05,6.03391]
[1779146021114,33.54,77055.77,12.4,0.06529,8e-05,5.99577]
[1779146025620,33.55,77056.15,12.4,0.06533,8e-05,5.99929]
[1779146031798,33.55,77056.09,12.4,0.06535,8e-05,6.00074]
[1779146036857,33.55,77055.39,12.4,0.06531,8e-05,5.99771]
[1779146037452,33.56,77055.39,12.4,0.06532,8e-05,5.99797]
[1779146037758,33.56,77055.39,12.4,0.06532,8e-05,5.99797]
[1779146041387,33.56,77058.54,12.4,0.06558,8e-05,6.01702]
[1779146046923,33.56,77054.65,12.4,0.06529,8e-05,5.99613]
[1779146048910,33.56,77054.95,12.4,0.06532,8e-05,5.99813]
[1779146053972,33.57,77057.02,12.4,0.06551,8e-05,6.01153]
[1779146057438,33.57,77057.48,12.4,0.06555,8e-05,6.01485]
[1779146063036,33.57,77056.95,12.4,0.06553,8e-05,6.01298]
[1779146067102,33.57,77056.78,12.4,0.06552,8e-05,6.01281]
[1779146068905,33.57,77055.88,12.4,0.06545,8e-05,6.00777]
[1779146074113,33.58,77046.13,12.4,0.06464,8e-05,5.94752]
[1779146079148,33.58,77040.95,12.4,0.06425,8e-05,5.91917]
[1779146081311,33.58,77039.69,12.4,0.06415,8e-05,5.91224]
[1779146086335,33.58,77038.53,12.4,0.06409,8e-05,5.90736]
[1779146092239,33.59,77034.69,12.4,0.06382,8e-05,5.88808]
[1779146097341,33.6,77034.97,12.4,0.06387,8e-05,5.89136]
[1779146098197,33.6,77034.94,12.4,0.06387,8e-05,5.89161]
[1779146103317,33.6,77034.76,12.4,0.06389,8e-05,5.89313]
[1779146108352,33.61,77034.83,12.4,0.06393,8e-05,5.89566]
[1779146113387,33.61,77033.38,12.4,0.06384,8e-05,5.88953]
[1779146118422,33.62,77033.43,12.4,0.06388,8e-05,5.89202]
[1779146123458,33.62,77031.15,12.4,0.06373,8e-05,5.88113]
[1779146128492,33.63,77029.16,12.4,0.06361,8e-05,5.8721]
[1779146130540,33.63,77029.25,12.4,0.06362,8e-05,5.87309]
[1779146136548,33.64,77032.72,12.4,0.06389,8e-05,5.89119]
[1779146141584,33.64,77032.33,12.4,0.06389,8e-05,5.89115]
[1779146146619,33.65,77031.1,12.4,0.06382,8e-05,5.88633]
[1779146148707,33.65,77031.06,12.4,0.06383,8e-05,5.88656]
[1779146154675,33.66,77029.54,12.4,0.06375,8e-05,5.88099]
[1779146159710,33.66,77029.76,12.4,0.0638,8e-05,5.88454]
[1779146164745,33.67,77028.8,12.4,0.06376,8e-05,5.88131]
[1779146166927,33.67,77017.93,12.4,0.06292,8e-05,5.82012]
[1779146172808,33.68,77013.46,12.4,0.06261,8e-05,5.79799]
[1779146173184,33.68,77013.46,12.4,0.06261,8e-05,5.79799]
[1779146178639,33.69,77013.2,12.4,0.06263,8e-05,5.79879]
[1779146184075,33.69,77014.01,12.4,0.06274,8e-05,5.80674]
[1779146187049,33.7,77012.46,12.4,0.06264,8e-05,5.79957]
[1779146192958,33.71,77007.04,12.4,0.06223,8e-05,5.76833]
[1779146197993,33.72,77005.99,12.4,0.06219,8e-05,5.76533]
[1779146199055,33.72,77005.99,12.4,0.06219,8e-05,5.76533]
[1779146205042,33.73,77003.29,12.4,0.06204,8e-05,5.75417]
[1779146205235,33.73,77003.29,12.4,0.06204,8e-05,5.75417]
[1779146206159,33.73,77003.29,12.4,0.06204,8e-05,5.75417]
[1779146206767,33.73,77003.02,12.4,0.06203,8e-05,5.75323]
[1779146212093,33.74,76991.42,12.4,0.06119,8e-05,5.69168]
[1779146217128,33.74,76987.36,12.4,0.06093,8e-05,5.67236]
[1779146221536,33.75,76982.28,12.4,0.06058,8e-05,5.64685]
[1779146221618,33.75,76982.28,12.4,0.06058,8e-05,5.64685]
[1779146221726,33.75,76982.28,12.4,0.06058,8e-05,5.64685]
[1779146224264,33.76,76985.4,12.4,0.06085,8e-05,5.66645]
[1779146230220,33.77,76984.16,12.4,0.06081,8e-05,5.6637]
[1779146230283,33.77,76984.16,12.4,0.06081,8e-05,5.6637]
[1779146236369,33.78,76985.77,12.4,0.06098,8e-05,5.67612]
[1779146238850,33.78,76985.72,12.4,0.061,8e-05,5.6772]
[1779146241297,33.79,76995.05,12.4,0.06174,8e-05,5.73214]
[1779146246332,33.79,76994.19,12.4,0.06172,8e-05,5.73027]
[1779146251367,33.8,76995.6,12.4,0.06182,8e-05,5.73618]
[1779146256402,33.81,76999.16,12.4,0.06213,8e-05,5.75906]
[1779146261438,33.81,76999.05,12.4,0.06216,8e-05,5.7612]
[1779146266473,33.82,76998.62,12.4,0.06217,8e-05,5.76155]
[1779146271508,33.83,76992.89,12.4,0.06176,8e-05,5.73209]
[1779146276543,33.83,76992.68,12.4,0.06179,8e-05,5.73392]
[1779146281578,33.84,76991.81,12.4,0.06176,8e-05,5.732]
[1779146286613,33.85,76991.55,12.4,0.06179,8e-05,5.73351]
[1779146291648,33.86,76994.2,12.4,0.06203,8e-05,5.75135]
[1779146296683,33.86,76994.28,12.4,0.06207,8e-05,5.75458]
[1779146301718,33.87,76993.78,12.4,0.06207,8e-05,5.75453]
[1779146306755,33.88,76994.13,12.4,0.06214,8e-05,5.75924]
[1779146311790,33.88,76992.61,12.4,0.06201,8e-05,5.74843]
[1779146318839,33.89,76992.02,12.4,0.06202,8e-05,5.74902]
[1779146323874,33.9,76992.48,12.4,0.06209,8e-05,5.75434]
[1779146328909,33.91,76989.74,12.4,0.06192,8e-05,5.74163]
[1779146330151,33.91,76989.74,12.4,0.06192,8e-05,5.74163]
[1779146331282,33.91,76989.03,12.4,0.06188,8e-05,5.73877]
[1779146336874,33.92,76988.69,12.4,0.06189,8e-05,5.73968]
[1779146343007,33.93,76987.94,12.4,0.06189,8e-05,5.73942]
[1779146348044,33.93,76986.1,12.4,0.06179,8e-05,5.73193]
[1779146353079,33.94,76986.01,12.4,0.06182,8e-05,5.73432]
[1779146358114,33.95,76985.69,12.4,0.06184,8e-05,5.73538]
[1779146363149,33.96,76984.87,12.4,0.06182,8e-05,5.73419]
[1779146368184,33.96,76984.07,12.4,0.0618,8e-05,5.73258]
[1779146374226,33.97,76984.19,12.4,0.06181,8e-05,5.73175]
[1779146379261,33.98,76984.15,12.4,0.06185,8e-05,5.7344]
[1779146384296,33.98,76988.75,12.4,0.06224,8e-05,5.76302]
[1779146389331,33.99,76988.99,12.4,0.06229,8e-05,5.76704]
[1779146394366,34.0,76989.38,12.4,0.06236,8e-05,5.77187]
[1779146399401,34.0,76991.34,12.4,0.06255,8e-05,5.78548]
[1779146404436,34.01,76992.96,12.4,0.06271,8e-05,5.7971]
[1779146409471,34.02,76993.06,12.4,0.06275,8e-05,5.80011]
[1779146414506,34.02,76992.4,12.4,0.06273,8e-05,5.79884]
[1779146419541,34.03,76992.05,12.4,0.06274,8e-05,5.79933]
[1779146424576,34.03,76991.77,12.4,0.06275,8e-05,5.80023]
[1779146429611,34.04,76992.07,12.4,0.06281,8e-05,5.80437]
[1779146434916,34.05,76992.06,12.4,0.06278,8e-05,5.80127]
[1779146436511,34.05,76990.02,12.4,0.06264,8e-05,5.79079]
[1779146441695,34.07,76982.9,12.4,0.0622,8e-05,5.75861]
[1779146446730,34.07,76978.52,12.4,0.06191,8e-05,5.73688]
[1779146448714,34.08,76977.86,12.4,0.06186,8e-05,5.73377]
[1779146449903,34.08,76977.3,12.4,0.06183,8e-05,5.73121]
[1779146455793,34.09,76974.53,12.4,0.06168,8e-05,5.71992]
[1779146458416,34.09,76974.08,12.4,0.06165,8e-05,5.718]
[1779146463248,34.1,76974.67,12.4,0.06174,8e-05,5.72429]
[1779146468886,34.11,76974.95,12.4,0.06181,8e-05,5.72998]
[1779146473921,34.11,76978.2,12.4,0.0621,8e-05,5.751]
[1779146478956,34.12,76977.48,12.4,0.06209,8e-05,5.74976]
[1779146483991,34.13,76977.81,12.4,0.06215,8e-05,5.7544]
[1779146489043,34.13,76977.91,12.4,0.0622,8e-05,5.75774]
[1779146494080,34.14,76985.88,12.4,0.06279,8e-05,5.80004]
[1779146499115,34.15,76985.77,12.4,0.06282,8e-05,5.80177]
[1779146504150,34.15,76990.11,12.4,0.06318,8e-05,5.82841]
[1779146509521,34.16,76990.02,12.4,0.0632,8e-05,5.8295]
[1779146521272,34.17,76990.12,12.4,0.06328,8e-05,5.83539]
[1779146526307,34.17,76989.94,12.4,0.06329,8e-05,5.83615]
[1779146531342,34.18,76989.91,12.4,0.06331,8e-05,5.83771]
[1779146537385,34.18,76989.94,12.4,0.06335,8e-05,5.8399]
[1779146542420,34.19,76991.78,12.4,0.06351,8e-05,5.85184]
[1779146547455,34.19,76991.68,12.4,0.06352,8e-05,5.85282]
[1779146553497,34.2,76991.85,12.4,0.06351,8e-05,5.85059]
[1779146558532,34.2,76992.38,12.4,0.06358,8e-05,5.85509]
[1779146568603,34.21,76992.51,12.4,0.06363,8e-05,5.85878]
[1779146573638,34.21,76992.45,12.4,0.06364,8e-05,5.8599]
[1779146583708,34.22,76992.41,12.4,0.06368,8e-05,5.86256]
[1779146588743,34.22,76992.16,12.4,0.06368,8e-05,5.86257]
[1779146593779,34.22,76991.91,12.4,0.06368,8e-05,5.86257]
[1779146597808,34.23,77002.21,12.4,0.0645,8e-05,5.92184]
[1779146604856,34.23,77003.66,12.4,0.06463,8e-05,5.93135]
[1779146610592,34.23,77003.07,12.4,0.06459,8e-05,5.92878]
[1779146611905,34.23,76994.01,12.4,0.06385,8e-05,5.87313]
[1779146616940,34.24,76990.2,12.4,0.06357,8e-05,5.85322]
[1779146621976,34.24,76995.35,12.4,0.06399,8e-05,5.88384]
[1779146627014,34.24,77000.77,12.4,0.06443,8e-05,5.91564]
[1779146632049,34.25,77002.53,12.4,0.06459,8e-05,5.92668]
[1779146637643,34.25,77001.06,12.4,0.06448,8e-05,5.9192]
[1779146648161,34.26,77000.68,12.4,0.06449,8e-05,5.9198]
[1779146653196,34.26,76994.61,12.4,0.06403,8e-05,5.88666]
[1779146658231,34.26,76993.62,12.4,0.06398,8e-05,5.88249]
[1779146664273,34.27,76993.48,12.4,0.06399,8e-05,5.88338]
[1779146669308,34.27,76995.02,12.4,0.06413,8e-05,5.89343]
[1779146674343,34.27,76996.95,12.4,0.06425,8e-05,5.90055]
[1779146679378,34.28,76997.13,12.4,0.06428,8e-05,5.90277]
[1779146685420,34.28,76997.11,12.4,0.0643,8e-05,5.9041]
[1779146690455,34.28,76997.42,12.4,0.06434,8e-05,5.90703]
[1779146695491,34.29,76996.76,12.4,0.06431,8e-05,5.90471]
[1779146700525,34.29,76996.92,12.4,0.06434,8e-05,5.90678]
[1779146705560,34.29,76995.69,12.4,0.06426,8e-05,5.90103]
[1779146711602,34.3,76993.16,12.4,0.06408,8e-05,5.88826]
[1779146717644,34.3,76993.29,12.4,0.06411,8e-05,5.89051]
[1779146722705,34.3,76995.29,12.4,0.06428,8e-05,5.90275]
[1779146725819,34.3,76995.43,12.4,0.0643,8e-05,5.90422]
[1779146731742,34.31,76994.79,12.4,0.06422,8e-05,5.89713]
[1779146732138,34.31,76994.79,12.4,0.06422,8e-05,5.89713]
[1779146737666,34.31,76995.25,12.4,0.06427,8e-05,5.90066]
[1779146742819,34.31,76994.72,12.4,0.06425,8e-05,5.89928]
[1779146747857,34.32,76994.58,12.4,0.06426,8e-05,5.89966]
[1779146752892,34.32,76994.95,12.4,0.0643,8e-05,5.90291]
[1779146757927,34.32,76996.93,12.4,0.06447,8e-05,5.91517]
[1779146762963,34.32,76997.29,12.4,0.06452,8e-05,5.91826]
[1779146765985,34.33,77007.02,12.4,0.06529,8e-05,5.97396]
[1779146771020,34.33,77006.37,12.4,0.06525,8e-05,5.9709]
[1779146775148,34.33,77008.42,12.4,0.06541,8e-05,5.98292]
[1779146776835,34.33,77008.39,12.4,0.06541,8e-05,5.98287]
[1779146778810,34.33,77008.32,12.4,0.06541,8e-05,5.9827]
[1779146782110,34.33,77001.64,12.4,0.06489,8e-05,5.94533]
[1779146788308,34.33,77003.55,12.4,0.06506,8e-05,5.95717]
[1779146794347,34.34,77003.87,12.4,0.06505,8e-05,5.95483]
[1779146801235,34.34,77004.09,12.4,0.06508,8e-05,5.95728]
[1779146806270,34.34,77003.54,12.4,0.06505,8e-05,5.95489]
[1779146811305,34.34,77003.88,12.4,0.06508,8e-05,5.95756]
[1779146816537,34.34,77003.75,12.4,0.06508,8e-05,5.95725]
[1779146824396,34.35,77004.9,12.4,0.06519,8e-05,5.96517]
[1779146825208,34.35,77004.9,12.4,0.06519,8e-05,5.96517]
[1779146830438,34.35,77004.15,12.4,0.06514,8e-05,5.96166]
[1779146831477,34.35,77004.15,12.4,0.06514,8e-05,5.96166]
[1779146832528,34.35,77003.13,12.4,0.06506,8e-05,5.956]
[1779146832785,34.35,77003.13,12.4,0.06506,8e-05,5.956]
[1779146839723,34.35,77004.04,12.4,0.06515,8e-05,5.96198]
[1779146847803,34.35,77003.37,12.4,0.06511,8e-05,5.95908]
[1779146853601,34.36,77003.62,12.4,0.06509,8e-05,5.95666]
[1779146858634,34.36,77004.02,12.4,0.06514,8e-05,5.95975]
[1779146863669,34.36,77004.36,12.4,0.06517,8e-05,5.96235]
[1779146868704,34.36,77004.92,12.4,0.06523,8e-05,5.96619]
[1779146873739,34.36,77004.58,12.4,0.06521,8e-05,5.96486]
[1779146878774,34.36,77005.09,12.4,0.06526,8e-05,5.96837]
[1779146883810,34.37,77004.68,12.4,0.06523,8e-05,5.96662]
[1779146888844,34.37,77004.81,12.4,0.06525,8e-05,5.96792]
[1779146897907,34.37,77005.74,12.4,0.06534,8e-05,5.97412]
[1779146902943,34.37,77005.62,12.4,0.06533,8e-05,5.97396]
[1779146907978,34.37,77003.81,12.4,0.0652,8e-05,5.96425]
[1779146909128,34.37,77003.81,12.4,0.0652,8e-05,5.96425]
[1779146910802,34.37,77004.21,12.4,0.06523,8e-05,5.96663]
[1779146916038,34.37,77004.99,12.4,0.06526,8e-05,5.96682]
[1779146920141,34.38,77007.14,12.4,0.06543,8e-05,5.97936]
[1779146923016,34.38,77008.21,12.4,0.06552,8e-05,5.98571]
[1779146926659,34.38,77008.17,12.4,0.06552,8e-05,5.98575]
[1779146932150,34.38,77003.39,12.4,0.06515,8e-05,5.95946]
[1779146937692,34.38,77003.62,12.4,0.06518,8e-05,5.96128]
[1779146943227,34.38,77003.49,12.4,0.06518,8e-05,5.96144]
[1779146948262,34.38,77006.73,12.4,0.06545,8e-05,5.98043]
[1779146949582,34.38,77006.73,12.4,0.06545,8e-05,5.98043]
[1779146949720,34.38,77006.73,12.4,0.06545,8e-05,5.98043]
[1779146951052,34.38,77014.11,12.4,0.06603,8e-05,6.02252]
[1779146951090,34.38,77014.11,12.4,0.06603,8e-05,6.02252]
[1779146953313,34.38,77020.12,12.4,0.06651,8e-05,6.05695]
[1779146953617,34.38,77020.12,12.4,0.06651,8e-05,6.05695]
[1779146954070,34.38,77019.56,12.4,0.06647,8e-05,6.05375]
[1779146955984,34.38,77013.28,12.4,0.06597,8e-05,6.01793]
[1779146960932,34.38,77013.19,12.4,0.06596,8e-05,6.01762]
[1779146969785,34.39,77010.65,12.4,0.06577,8e-05,6.00377]
[1779146970753,34.39,77010.32,12.4,0.06575,8e-05,6.00203]
[1779146971811,34.39,77008.7,12.4,0.06562,8e-05,5.9929]
[1779146977054,34.39,77008.0,12.4,0.06552,8e-05,5.98431]
[1779146982502,34.39,77003.09,12.4,0.06514,8e-05,5.95706]
[1779146988782,34.39,77003.21,12.4,0.06516,8e-05,5.95825]
[1779146988843,34.39,77003.21,12.4,0.06516,8e-05,5.95825]
[1779146992167,34.39,77003.21,12.4,0.06516,8e-05,5.95861]
[1779146992882,34.39,77003.21,12.4,0.06516,8e-05,5.95861]
[1779146993131,34.39,76996.86,12.4,0.06467,8e-05,5.92323]
[1779146993942,34.39,76996.86,12.4,0.06467,8e-05,5.92323]
[1779146998614,34.4,76985.5,12.4,0.0638,8e-05,5.86042]
[1779147000444,34.4,76984.25,12.4,0.06371,8e-05,5.85367]
[1779147000628,34.4,76980.29,12.4,0.06341,8e-05,5.83176]
[1779147001709,34.4,76980.29,12.4,0.06341,8e-05,5.83176]
[1779147001960,34.4,76980.29,12.4,0.06341,8e-05,5.83176]
[1779147002649,34.4,76970.37,12.4,0.06264,8e-05,5.77577]
[1779147007684,34.4,76968.89,12.4,0.06255,8e-05,5.7695]
[1779147012659,34.4,76972.71,12.4,0.06287,8e-05,5.7924]
[1779147017754,34.41,76979.92,12.4,0.06345,8e-05,5.83476]
[1779147022896,34.41,76979.99,12.4,0.06347,8e-05,5.83615]
[1779147028831,34.42,76978.82,12.4,0.06342,8e-05,5.83237]
[1779147033539,34.42,76978.76,12.4,0.06339,8e-05,5.8288]
[1779147034384,34.42,76978.76,12.4,0.06339,8e-05,5.8288]
[1779147034423,34.42,76978.76,12.4,0.06339,8e-05,5.8288]
[1779147035306,34.43,76978.8,12.4,0.0634,8e-05,5.82976]
[1779147044943,34.43,76978.13,12.4,0.0634,8e-05,5.82974]
[1779147049978,34.44,76977.72,12.4,0.0634,8e-05,5.82933]
[1779147055013,34.44,76977.59,12.4,0.06341,8e-05,5.8305]
[1779147059929,34.45,76974.95,12.4,0.06323,8e-05,5.81728]
[1779147065083,34.45,76974.16,12.4,0.06321,8e-05,5.81527]
[1779147070118,34.46,76974.34,12.4,0.06325,8e-05,5.81828]
[1779147076160,34.47,76974.2,12.4,0.06327,8e-05,5.81989]
[1779147079049,34.47,76974.14,12.4,0.06327,8e-05,5.81996]
[1779147080512,34.47,76969.34,12.4,0.06291,8e-05,5.79401]
[1779147083345,34.47,76962.19,12.4,0.06239,8e-05,5.75568]
[1779147083351,34.47,76962.19,12.4,0.06239,8e-05,5.75568]
[1779147087021,34.48,76962.19,12.4,0.06241,8e-05,5.7572]
[1779147091836,34.48,76975.02,12.4,0.06342,8e-05,5.83087]
[1779147093144,34.48,76975.21,12.4,0.0634,8e-05,5.82766]
[1779147094805,34.48,76975.21,12.4,0.0634,8e-05,5.82805]
[1779147094825,34.48,76975.21,12.4,0.0634,8e-05,5.82805]
[1779147100329,34.49,76983.56,12.4,0.06408,8e-05,5.87707]
[1779147105978,34.49,76983.56,12.4,0.06408,8e-05,5.87707]
[1779147111406,34.5,76986.96,12.4,0.06439,8e-05,5.89939]
[1779147116258,34.5,76988.28,12.4,0.06451,8e-05,5.90782]
[1779147121479,34.5,76988.43,12.4,0.06454,8e-05,5.91006]
[1779147126677,34.51,76992.72,12.4,0.06488,8e-05,5.93493]
[1779147126976,34.51,76992.72,12.4,0.06488,8e-05,5.93493]
[1779147132706,34.51,76984.26,12.4,0.06424,8e-05,5.88865]
[1779147133415,34.51,76983.5,12.4,0.06419,8e-05,5.88463]
[1779147138600,34.51,76982.53,12.4,0.06413,8e-05,5.88063]
[1779147143605,34.52,76982.49,12.4,0.06414,8e-05,5.88134]
[1779147148733,34.52,76982.39,12.4,0.06415,8e-05,5.88167]
[1779147148839,34.52,76982.39,12.4,0.06415,8e-05,5.88167]
[1779147149003,34.52,76982.39,12.4,0.06415,8e-05,5.88167]
[1779147149023,34.52,76982.39,12.4,0.06415,8e-05,5.88167]
[1779147149025,34.52,76982.4,12.4,0.06416,8e-05,5.88237]
[1779147149372,34.52,76982.4,12.4,0.06416,8e-05,5.88237]
[1779147149677,34.52,76970.63,12.4,0.06325,8e-05,5.8166]
[1779147150236,34.52,76970.63,12.4,0.06325,8e-05,5.8166]
[1779147150240,34.52,76970.63,12.4,0.06325,8e-05,5.8166]
[1779147150960,34.52,76970.63,12.4,0.06325,8e-05,5.8166]
[1779147151061,34.52,76965.59,12.4,0.06282,8e-05,5.78393]
[1779147151418,34.52,76965.59,12.4,0.06282,8e-05,5.78393]
[1779147151691,34.52,76963.34,12.4,0.06265,8e-05,5.77144]
[1779147152908,34.52,76963.34,12.4,0.06265,8e-05,5.77144]
[1779147153093,34.52,76962.42,12.4,0.06259,8e-05,5.76712]
[1779147157650,34.52,76954.22,12.4,0.06196,8e-05,5.72135]
[1779147160709,34.52,76952.73,12.4,0.06184,8e-05,5.71276]
[1779147160864,34.52,76952.73,12.4,0.06184,8e-05,5.71276]
[1779147166796,34.52,76947.49,12.4,0.06144,8e-05,5.68334]
[1779147171831,34.52,76945.56,12.4,0.06129,7e-05,5.67241]
[1779147174535,34.52,76945.98,12.4,0.06132,7e-05,5.67466]
[1779147175893,34.52,76945.95,12.4,0.06132,7e-05,5.67439]
[1779147175994,34.52,76944.84,12.4,0.06123,7e-05,5.66817]
[1779147178961,34.52,76943.64,12.4,0.06115,7e-05,5.66214]
[1779147178970,34.52,76943.64,12.4,0.06115,7e-05,5.66214]
[1779147179031,34.52,76942.28,12.4,0.06106,7e-05,5.65578]
[1779147184922,34.52,76940.25,12.4,0.06091,7e-05,5.64455]
[1779147186172,34.52,76940.25,12.4,0.06091,7e-05,5.64455]
[1779147186936,34.52,76940.21,12.4,0.06091,7e-05,5.64428]
[1779147191971,34.53,76943.05,12.4,0.06116,7e-05,5.66268]
[1779147197006,34.54,76940.54,12.4,0.06102,7e-05,5.65219]
[1779147203051,34.54,76942.57,12.4,0.06121,7e-05,5.66651]
[1779147203299,34.54,76942.57,12.4,0.06121,7e-05,5.66651]
[1779147206596,34.55,76945.65,12.4,0.06146,8e-05,5.68493]
[1779147212115,34.56,76947.92,12.4,0.06163,8e-05,5.69531]
[1779147217149,34.56,76948.39,12.4,0.06169,8e-05,5.70022]
[1779147222185,34.57,76947.09,12.4,0.06163,8e-05,5.69539]
[1779147227220,34.57,76948.69,12.4,0.06178,8e-05,5.70648]
[1779147227439,34.57,76948.69,12.4,0.06178,8e-05,5.70648]
[1779147233539,34.58,76949.03,12.4,0.06183,8e-05,5.71012]
[1779147239618,34.59,76949.28,12.4,0.06189,8e-05,5.71454]
[1779147241356,34.59,76949.32,12.4,0.0619,8e-05,5.71519]
[1779147241385,34.59,76949.32,12.4,0.0619,8e-05,5.71519]
[1779147242018,34.59,76949.32,12.4,0.0619,8e-05,5.71519]
[1779147242459,34.59,76949.71,12.4,0.06195,8e-05,5.71862]
[1779147243209,34.59,76949.71,12.4,0.06195,8e-05,5.71862]
[1779147243332,34.59,76960.91,12.4,0.0628,8e-05,5.78089]
[1779147244945,34.59,76960.91,12.4,0.0628,8e-05,5.78089]
[1779147244991,34.59,76960.91,12.4,0.0628,8e-05,5.78089]
[1779147245304,34.59,76961.11,12.4,0.06283,8e-05,5.78266]
[1779147245747,34.59,76961.11,12.4,0.06283,8e-05,5.78266]
[1779147245848,34.59,76955.15,12.4,0.06237,8e-05,5.74969]
[1779147248367,34.59,76944.45,12.4,0.06156,8e-05,5.69024]
[1779147251155,34.59,76941.64,12.4,0.06135,7e-05,5.67472]
[1779147252242,34.59,76940.17,12.4,0.06124,7e-05,5.66652]
[1779147256481,34.59,76938.31,12.4,0.06109,7e-05,5.65613]
[1779147262465,34.59,76943.72,12.4,0.06149,7e-05,5.68539]
[1779147267500,34.59,76943.5,12.4,0.06147,7e-05,5.68377]
[1779147273161,34.59,76942.5,12.4,0.06134,7e-05,5.673]
[1779147273265,34.59,76942.66,12.4,0.06135,7e-05,5.67373]
[1779147273345,34.59,76942.66,12.4,0.06135,7e-05,5.67373]
[1779147273446,34.59,76942.66,12.4,0.06135,7e-05,5.67373]
[1779147275595,34.59,76955.73,12.4,0.06234,8e-05,5.74615]
[1779147281520,34.59,76958.62,12.4,0.0626,8e-05,5.76449]
[1779147283628,34.59,76958.65,12.4,0.0626,8e-05,5.76505]
[1779147290661,34.6,76960.37,12.4,0.06278,8e-05,5.77812]
[1779147295503,34.61,76960.37,12.4,0.06281,8e-05,5.77965]
[1779147296481,34.61,76960.37,12.4,0.06281,8e-05,5.78004]
[1779147297349,34.61,76959.96,12.4,0.06279,8e-05,5.77815]
[1779147302604,34.61,76955.76,12.4,0.06249,8e-05,5.75689]
[1779147303479,34.62,76955.62,12.4,0.06249,8e-05,5.75655]
[1779147303889,34.62,76955.62,12.4,0.06249,8e-05,5.75655]
[1779147305446,34.62,76955.69,12.4,0.06251,8e-05,5.7578]
[1779147307089,34.62,76955.4,12.4,0.06249,8e-05,5.75663]
[1779147307480,34.62,76955.37,12.4,0.0625,8e-05,5.75733]
[1779147310870,34.62,76957.79,12.4,0.0627,8e-05,5.77155]
[1779147311294,34.62,76957.79,12.4,0.0627,8e-05,5.77155]
[1779147316668,34.63,76949.17,12.4,0.06208,8e-05,5.72665]
[1779147322888,34.64,76949.94,12.4,0.06218,8e-05,5.73421]
[1779147327922,34.64,76950.31,12.4,0.06224,8e-05,5.73856]
[1779147331180,34.65,76950.27,12.4,0.06225,8e-05,5.7388]
[1779147336499,34.65,76956.59,12.4,0.06272,8e-05,5.77172]
[1779147342022,34.66,76955.69,12.4,0.06269,8e-05,5.7692]
[1779147347056,34.66,76949.49,12.4,0.06225,8e-05,5.73721]
[1779147348841,34.67,76949.64,12.4,0.06226,8e-05,5.7385]
[1779147354105,34.67,76955.67,12.4,0.06276,8e-05,5.77444]
[1779147354916,34.67,76955.67,12.4,0.06276,8e-05,5.77444]
[1779147360147,34.68,76955.1,12.4,0.06276,8e-05,5.77413]
[1779147365183,34.68,76961.64,12.4,0.06328,8e-05,5.81233]
[1779147371225,34.69,76959.41,12.4,0.06314,8e-05,5.80212]
[1779147376260,34.69,76965.02,12.4,0.0636,8e-05,5.83501]
[1779147381295,34.7,76964.26,12.4,0.06356,8e-05,5.83237]
[1779147386330,34.7,76964.67,12.4,0.06361,8e-05,5.83626]
[1779147391365,34.71,76964.53,12.4,0.06358,8e-05,5.83201]
[1779147394157,34.71,76964.63,12.4,0.06359,8e-05,5.83321]
[1779147399421,34.71,76964.37,12.4,0.0636,8e-05,5.83365]
[1779147404456,34.72,76964.6,12.4,0.06364,8e-05,5.83647]
[1779147409491,34.72,76964.6,12.4,0.06366,8e-05,5.83797]
[1779147414527,34.72,76965.32,12.4,0.06373,8e-05,5.84344]
[1779147419562,34.73,76965.23,12.4,0.06375,8e-05,5.84435]
[1779147424597,34.73,76964.68,12.4,0.06372,8e-05,5.84269]
[1779147426382,34.73,76964.68,12.4,0.06372,8e-05,5.84269]
[1779147427618,34.73,76974.02,12.4,0.06446,8e-05,5.89548]
[1779147428486,34.73,76974.02,12.4,0.06446,8e-05,5.89548]
[1779147433410,34.74,76975.8,12.4,0.0646,8e-05,5.90613]
[1779147434187,34.74,76976.68,12.4,0.06467,8e-05,5.91121]
[1779147439146,34.74,76984.56,12.4,0.0653,8e-05,5.95594]
[1779147443263,34.74,76984.61,12.4,0.0653,8e-05,5.95646]
[1779147443528,34.74,76984.54,12.4,0.0653,8e-05,5.95618]
[1779147443555,34.74,76984.54,12.4,0.0653,8e-05,5.95618]
[1779147444353,34.74,76984.54,12.4,0.0653,8e-05,5.95618]
[1779147444671,34.74,76984.54,12.4,0.0653,8e-05,5.95623]
[1779147447380,34.74,76984.54,12.4,0.0653,8e-05,5.95629]
[1779147453550,34.74,76987.25,12.4,0.06547,8e-05,5.96665]
[1779147459845,34.74,76987.0,12.4,0.06545,8e-05,5.9654]
[1779147464880,34.74,76987.02,12.4,0.06545,8e-05,5.9656]
[1779147469035,34.74,76984.0,12.4,0.06522,8e-05,5.94869]
[1779147475105,34.74,76984.88,12.4,0.06529,8e-05,5.95384]
[1779147480992,34.74,76986.89,12.4,0.06545,8e-05,5.96522]
[1779147487034,34.74,76986.9,12.4,0.06545,8e-05,5.96533]
[1779147493077,34.74,76986.15,12.4,0.06539,8e-05,5.96115]
[1779147498112,34.74,76989.4,12.4,0.06565,8e-05,5.97944]
[1779147498687,34.74,76989.4,12.4,0.06565,8e-05,5.97944]
[1779147499950,34.74,76990.54,12.4,0.06574,8e-05,5.98584]
[1779147506168,34.74,76999.11,12.4,0.0664,8e-05,6.03365]
[1779147506856,34.74,76999.11,12.4,0.0664,8e-05,6.03365]
[1779147511965,34.74,76992.69,12.4,0.06584,8e-05,5.99188]
[1779147517245,34.74,76991.97,12.4,0.06578,8e-05,5.98774]
[1779147523287,34.74,76992.87,12.4,0.06585,8e-05,5.99275]
[1779147528322,34.74,76994.01,12.4,0.06594,8e-05,5.99903]
[1779147534364,34.74,76994.06,12.4,0.06594,8e-05,5.99911]
[1779147535117,34.74,76994.06,12.4,0.06594,8e-05,5.99911]
[1779147540072,34.74,76994.21,12.4,0.06595,8e-05,5.99977]
[1779147545550,34.74,76994.51,12.4,0.06597,8e-05,6.00129]
[1779147549621,34.74,76994.26,12.4,0.06595,8e-05,5.99969]
[1779147550990,34.74,76990.03,12.4,0.06562,8e-05,5.97582]
[1779147556519,34.74,76987.13,12.4,0.06539,8e-05,5.95963]
[1779147558294,34.74,76987.13,12.4,0.06539,8e-05,5.95963]
[1779147562179,34.74,76986.79,12.4,0.06536,8e-05,5.95779]
[1779147567596,34.74,76990.35,12.4,0.06564,8e-05,5.97787]
[1779147569361,34.74,76990.35,12.4,0.06564,8e-05,5.97787]
[1779147575531,34.74,76990.92,12.4,0.06564,8e-05,5.97584]
[1779147580569,34.74,76991.02,12.4,0.06564,8e-05,5.97632]
[1779147580654,34.74,76993.51,12.4,0.06584,8e-05,5.99031]
[1779147582711,34.74,76994.31,12.4,0.0659,8e-05,5.99478]
[1779147588743,34.73,76993.71,12.4,0.06585,8e-05,5.99105]
[1779147590938,34.73,76993.75,12.4,0.06585,8e-05,5.99124]
[1779147597806,34.73,76994.63,12.4,0.06592,8e-05,5.9959]
[1779147600575,34.73,76994.72,12.4,0.06592,8e-05,5.99637]
[1779147605661,34.73,77001.13,12.4,0.06643,8e-05,6.03218]
[1779147607311,34.73,77001.13,12.4,0.06642,8e-05,6.03209]
[1779147608263,34.73,77001.31,12.4,0.06644,8e-05,6.03293]
[1779147608390,34.73,77001.31,12.4,0.06644,8e-05,6.03293]
[1779147609718,34.73,76991.87,12.4,0.06569,8e-05,5.97959]
[1779147615933,34.73,76989.91,12.4,0.06554,8e-05,5.96862]
[1779147617672,34.73,76989.7,12.4,0.06552,8e-05,5.96745]
[1779147622982,34.73,76989.95,12.4,0.06554,8e-05,5.96886]
[1779147629024,34.73,76989.87,12.4,0.06553,8e-05,5.96839]
[1779147634059,34.73,76990.16,12.4,0.06551,8e-05,5.96492]
[1779147637080,34.73,77000.02,12.4,0.06628,8e-05,6.02047]
[1779147639480,34.73,77000.49,12.4,0.06632,8e-05,6.02305]
[1779147645137,34.73,77001.35,12.4,0.06638,8e-05,6.02733]
[1779147646479,34.73,77001.35,12.4,0.06638,8e-05,6.02733]
[1779147652054,34.73,77001.78,12.4,0.06641,8e-05,6.0293]
[1779147653181,34.73,77001.79,12.4,0.06641,8e-05,6.02928]
[1779147658228,34.73,77009.22,12.4,0.06699,8e-05,6.07074]
[1779147660884,34.73,77009.05,12.4,0.06697,8e-05,6.06953]
[1779147666284,34.72,77007.71,12.4,0.06685,8e-05,6.06125]
[1779147671319,34.72,77013.86,12.4,0.06734,8e-05,6.0957]
[1779147675782,34.72,77014.14,12.4,0.06735,8e-05,6.09673]
[1779147675797,34.72,77014.14,12.4,0.06735,8e-05,6.09673]
[1779147677671,34.72,77017.66,12.4,0.06763,8e-05,6.11665]
[1779147684711,34.72,77022.72,12.4,0.06802,8e-05,6.14419]
[1779147689812,34.72,77022.92,12.4,0.06802,8e-05,6.14404]
[1779147689814,34.72,77022.92,12.4,0.06802,8e-05,6.14404]
[1779147695487,34.71,77026.3,12.4,0.06823,8e-05,6.15698]
[1779147701529,34.71,77031.35,12.4,0.06861,8e-05,6.18424]
[1779147706564,34.7,77029.16,12.4,0.06842,8e-05,6.17043]
[1779147711599,34.7,77029.53,12.4,0.06843,8e-05,6.17142]
[1779147716634,34.7,77031.47,12.4,0.06857,8e-05,6.18139]
[1779147721669,34.7,77029.1,12.4,0.06836,8e-05,6.16667]
[1779147726705,34.69,77028.85,12.4,0.06833,8e-05,6.16421]
[1779147730733,34.69,77038.5,12.4,0.0691,8e-05,6.21885]
[1779147735768,34.69,77043.72,12.4,0.06951,8e-05,6.24736]
[1779147740803,34.68,77045.07,12.4,0.06959,8e-05,6.25353]
[1779147745838,34.68,77045.55,12.4,0.06961,8e-05,6.25459]
[1779147750873,34.67,77046.48,12.4,0.06966,8e-05,6.2582]
[1779147755908,34.67,77047.19,12.4,0.06964,8e-05,6.25531]
[1779147760943,34.67,77047.07,12.4,0.06961,8e-05,6.25283]
[1779147765978,34.66,77046.89,12.4,0.06957,8e-05,6.25005]
[1779147771013,34.66,77047.0,12.4,0.06955,8e-05,6.24899]
[1779147776054,34.65,77046.86,12.4,0.06951,8e-05,6.24654]
[1779147780716,34.65,77042.51,12.4,0.06915,8e-05,6.22079]
[1779147786138,34.65,77043.55,12.4,0.06921,8e-05,6.22482]
[1779147792167,34.64,77042.49,12.4,0.06909,8e-05,6.21684]
[1779147797204,34.64,77041.11,12.4,0.06896,8e-05,6.20772]
[1779147802240,34.64,77041.4,12.4,0.06897,8e-05,6.20826]
[1779147807275,34.63,77034.54,12.4,0.06839,8e-05,6.16771]
[1779147812310,34.63,77034.88,12.4,0.06836,8e-05,6.16369]
[1779147817345,34.63,77034.88,12.4,0.06835,8e-05,6.16291]
[1779147823387,34.63,77035.46,12.4,0.06838,8e-05,6.16532]
[1779147827033,34.63,77039.28,12.4,0.06868,8e-05,6.18676]
[1779147832450,34.62,77042.66,12.4,0.06894,8e-05,6.20507]
[1779147837485,34.62,77042.55,12.4,0.06892,8e-05,6.20334]
[1779147842794,34.62,77042.08,12.4,0.06887,8e-05,6.19975]
[1779147844460,34.62,77043.2,12.4,0.06895,8e-05,6.20577]
[1779147849570,34.61,77052.84,12.4,0.06973,8e-05,6.25995]
[1779147854605,34.61,77052.06,12.4,0.06964,8e-05,6.2539]
[1779147858636,34.61,77066.65,12.4,0.07083,8e-05,6.33755]
[1779147863670,34.6,77068.76,12.4,0.07097,8e-05,6.34733]
[1779147868705,34.59,77067.1,12.4,0.0708,8e-05,6.33545]
[1779147873740,34.59,77067.63,12.4,0.07076,8e-05,6.33114]
[1779147880789,34.58,77066.9,12.4,0.07066,8e-05,6.32391]
[1779147884311,34.58,77066.83,12.4,0.07065,8e-05,6.32308]
[1779147889885,34.57,77067.14,12.4,0.07063,8e-05,6.32158]
[1779147890425,34.57,77067.14,12.4,0.07063,8e-05,6.32158]
[1779147895800,34.57,77067.14,12.4,0.07061,8e-05,6.32076]
[1779147896108,34.57,77067.14,12.4,0.07059,8e-05,6.31912]
[1779147896617,34.57,77067.14,12.4,0.07059,8e-05,6.31912]
[1779147902621,34.56,77066.68,12.4,0.07052,8e-05,6.31443]
[1779147905697,34.56,77066.98,12.4,0.07053,8e-05,6.315]
[1779147908007,34.56,77065.59,12.4,0.0704,8e-05,6.30573]
[1779147913872,34.55,77056.95,12.4,0.06965,8e-05,6.25377]
[1779147921547,34.55,77045.16,12.4,0.06865,8e-05,6.1833]
[1779147923991,34.54,77035.3,12.4,0.06784,8e-05,6.12584]
[1779147927112,34.54,77034.27,12.4,0.06775,8e-05,6.1197]
[1779147927155,34.54,77034.36,12.4,0.06776,8e-05,6.12011]
[1779147929169,34.54,77024.99,12.4,0.06698,8e-05,6.06511]
[1779147934174,34.53,77023.39,12.4,0.06677,8e-05,6.049]
[1779147934180,34.53,77023.39,12.4,0.06677,8e-05,6.049]
[1779147939239,34.52,77023.04,12.4,0.06669,8e-05,6.04278]
[1779147944275,34.52,77025.98,12.4,0.06688,8e-05,6.05653]
[1779147949309,34.51,77028.12,12.4,0.067,8e-05,6.06552]
[1779147950947,34.51,77028.12,12.4,0.067,8e-05,6.06552]
[1779147951323,34.51,77028.35,12.4,0.067,8e-05,6.06553]
[1779147953680,34.51,77028.54,12.4,0.06702,8e-05,6.06657]
[1779147953781,34.5,77028.54,12.4,0.06702,8e-05,6.06647]
[1779147957463,34.5,77028.24,12.4,0.06697,8e-05,6.06346]
[1779147957467,34.5,77027.94,12.4,0.06694,8e-05,6.0611]
[1779147963407,34.5,77026.21,12.4,0.0668,8e-05,6.05099]
[1779147966429,34.5,77036.31,12.4,0.06761,8e-05,6.10868]
[1779147971464,34.5,77030.27,12.4,0.06712,8e-05,6.07357]
[1779147977051,34.5,77031.21,12.4,0.06719,8e-05,6.07877]
[1779147982422,34.5,77030.37,12.4,0.06712,8e-05,6.07354]
[1779147987577,34.5,77031.81,12.4,0.06723,8e-05,6.08141]
[1779147992612,34.49,77029.52,12.4,0.06699,8e-05,6.0629]
[1779147997647,34.49,77031.81,12.4,0.06717,8e-05,6.07584]
[1779148002682,34.49,77031.07,12.4,0.06711,8e-05,6.07139]
[1779148007281,34.49,77030.47,12.4,0.06706,8e-05,6.0678]
[1779148007718,34.49,77030.47,12.4,0.06706,8e-05,6.0678]
[1779148008028,34.49,77030.47,12.4,0.06706,8e-05,6.0678]
[1779148008030,34.49,77029.78,12.4,0.06699,8e-05,6.06319]
[1779148010393,34.49,77023.88,12.4,0.06651,8e-05,6.02888]
[1779148010738,34.49,77024.21,12.4,0.06653,8e-05,6.03017]
[1779148011533,34.49,77024.21,12.4,0.06653,8e-05,6.03017]
[1779148011745,34.49,77023.42,12.4,0.06646,8e-05,6.0257]
[1779148013739,34.49,77022.36,12.4,0.06637,8e-05,6.01909]
[1779148013842,34.49,77022.36,12.4,0.06637,8e-05,6.01909]
[1779148013956,34.49,77022.36,12.4,0.06637,8e-05,6.01909]
[1779148015776,34.48,77003.09,12.4,0.06482,8e-05,5.90827]
[1779148016068,34.48,77003.09,12.4,0.06482,8e-05,5.90827]
[1779148017004,34.48,77003.09,12.4,0.06482,8e-05,5.90827]
[1779148019794,34.48,76994.22,12.4,0.06411,8e-05,5.85721]
[1779148025846,34.47,76990.83,12.4,0.06381,8e-05,5.83583]
[1779148026076,34.47,76990.83,12.4,0.06381,8e-05,5.83583]
[1779148031888,34.47,76989.58,12.4,0.06369,8e-05,5.82715]
[1779148036923,34.47,76983.89,12.4,0.06323,8e-05,5.79411]
[1779148041959,34.46,76983.57,12.4,0.06319,8e-05,5.79111]
[1779148047000,34.46,76989.2,12.4,0.06361,8e-05,5.82121]
[1779148051403,34.46,76986.62,12.4,0.06334,8e-05,5.80058]
[1779148051472,34.46,76986.62,12.4,0.06334,8e-05,5.80058]
[1779148051597,34.46,76986.62,12.4,0.06334,8e-05,5.80058]
[1779148051780,34.46,76986.62,12.4,0.06334,8e-05,5.80058]
[1779148052036,34.46,76971.04,12.4,0.06214,8e-05,5.71369]
[1779148052418,34.46,76971.04,12.4,0.06214,8e-05,5.71369]
[1779148052994,34.46,76971.04,12.4,0.06214,8e-05,5.71369]
[1779148053000,34.46,76971.04,12.4,0.06214,8e-05,5.71369]
[1779148053043,34.46,76959.37,12.4,0.06126,8e-05,5.64916]
[1779148053969,34.46,76959.37,12.4,0.06126,8e-05,5.64916]
[1779148054527,34.46,76958.42,12.4,0.06118,8e-05,5.64342]
[1779148054573,34.46,76958.42,12.4,0.06118,8e-05,5.64342]
[1779148058204,34.45,76959.69,12.4,0.06125,8e-05,5.64886]
[1779148059885,34.45,76957.89,12.4,0.0611,8e-05,5.63794]
[1779148062924,34.45,76956.27,12.4,0.06096,8e-05,5.62759]
[1779148062977,34.45,76956.27,12.4,0.06096,8e-05,5.62759]
[1779148066161,34.44,76952.59,12.4,0.06067,7e-05,5.60603]
[1779148069692,34.44,76952.87,12.4,0.06067,7e-05,5.60627]
[1779148069755,34.44,76952.87,12.4,0.06067,7e-05,5.60627]
[1779148071671,34.44,76952.52,12.4,0.06063,7e-05,5.60349]
[1779148072006,34.44,76952.52,12.4,0.06063,7e-05,5.60349]
[1779148078218,34.43,76958.94,12.4,0.06106,8e-05,5.63511]
[1779148083497,34.42,76958.0,12.4,0.06097,8e-05,5.62813]
[1779148089295,34.41,76958.79,12.4,0.06098,8e-05,5.62929]
[1779148094330,34.41,76958.77,12.4,0.06095,8e-05,5.62695]
[1779148098732,34.41,76958.38,12.4,0.0609,8e-05,5.6235]
[1779148102356,34.4,76952.31,12.4,0.06043,7e-05,5.58859]
[1779148102886,34.4,76952.31,12.4,0.06043,7e-05,5.58859]
[1779148109037,34.4,76949.27,12.4,0.06017,7e-05,5.56992]
[1779148114470,34.39,76950.44,12.4,0.06018,7e-05,5.56894]
[1779148119505,34.39,76950.87,12.4,0.06019,7e-05,5.56957]
[1779148120403,34.39,76950.87,12.4,0.06019,7e-05,5.56957]
[1779148120449,34.39,76950.87,12.4,0.06019,7e-05,5.56957]
[1779148120590,34.39,76950.87,12.4,0.06019,7e-05,5.56957]
[1779148120610,34.39,76950.87,12.4,0.06019,7e-05,5.56957]
[1779148120697,34.39,76954.67,12.4,0.06046,7e-05,5.59002]
[1779148121176,34.39,76954.67,12.4,0.06046,7e-05,5.59002]
[1779148121401,34.39,76954.67,12.4,0.06046,7e-05,5.59002]
[1779148121584,34.39,76954.67,12.4,0.06046,7e-05,5.59002]
[1779148121686,34.39,76962.67,12.4,0.06107,8e-05,5.63466]
[1779148122516,34.39,76962.67,12.4,0.06107,8e-05,5.63466]
[1779148122526,34.39,76965.59,12.4,0.06129,8e-05,5.6503]
[1779148128568,34.39,76966.61,12.4,0.06137,8e-05,5.65608]
[1779148131488,34.39,76966.98,12.4,0.0614,8e-05,5.65818]
[1779148136624,34.39,76966.86,12.4,0.06139,8e-05,5.65772]
[1779148139871,34.39,76967.33,12.4,0.06143,8e-05,5.66037]
[1779148143074,34.39,76969.32,12.4,0.06158,8e-05,5.67144]
[1779148148708,34.39,76969.03,12.4,0.06156,8e-05,5.66996]
[1779148151729,34.39,76978.04,12.4,0.06224,8e-05,5.7198]
[1779148156054,34.39,76977.47,12.4,0.0622,8e-05,5.71644]
[1779148161265,34.39,76976.22,12.4,0.0621,8e-05,5.70911]
[1779148161678,34.39,76976.22,12.4,0.0621,8e-05,5.70911]
[1779148162717,34.39,76973.79,12.4,0.06191,8e-05,5.69559]
[1779148162807,34.39,76972.73,12.4,0.06183,8e-05,5.68969]
[1779148167843,34.38,76972.65,12.4,0.06179,8e-05,5.68664]
[1779148168658,34.38,76972.65,12.4,0.06179,8e-05,5.68664]
[1779148170945,34.38,76975.21,12.4,0.06197,8e-05,5.69978]
[1779148171044,34.37,76975.43,12.4,0.06192,8e-05,5.69491]
[1779148176906,34.37,76976.12,12.4,0.06197,8e-05,5.69856]
[1779148181619,34.37,76976.05,12.4,0.06196,8e-05,5.69806]
[1779148182092,34.37,76976.05,12.4,0.06196,8e-05,5.69806]
[1779148187983,34.37,76973.26,12.4,0.06175,8e-05,5.68236]
[1779148193018,34.37,76972.32,12.4,0.06167,8e-05,5.67714]
[1779148193968,34.37,76972.32,12.4,0.06167,8e-05,5.67714]
[1779148200067,34.37,76970.92,12.4,0.06157,8e-05,5.6695]
[1779148206109,34.37,76973.5,12.4,0.06177,8e-05,5.68384]
[1779148211029,34.37,76973.95,12.4,0.0618,8e-05,5.68633]
[1779148217186,34.37,76972.95,12.4,0.06172,8e-05,5.68078]
[1779148222221,34.37,76973.04,12.4,0.06173,8e-05,5.68127]
[1779148227256,34.37,76972.26,12.4,0.06167,8e-05,5.67699]
[1779148228054,34.37,76972.26,12.4,0.06167,8e-05,5.67699]
[1779148233299,34.37,76969.95,12.4,0.06145,8e-05,5.65947]
[1779148240348,34.37,76971.27,12.4,0.06156,8e-05,5.66711]
[1779148245077,34.37,76971.98,12.4,0.06161,8e-05,5.67113]
[1779148249864,34.38,76971.97,12.4,0.06162,8e-05,5.67138]
[1779148254268,34.38,76964.81,12.4,0.06108,8e-05,5.6322]
[1779148254297,34.38,76964.58,12.4,0.06106,8e-05,5.63117]
[1779148256642,34.38,76964.15,12.4,0.06103,8e-05,5.62842]
[1779148259147,34.37,76949.86,12.4,0.05994,7e-05,5.54879]
[1779148264515,34.37,76946.78,12.4,0.05969,7e-05,5.53075]
[1779148269550,34.37,76941.92,12.4,0.05932,7e-05,5.50319]
[1779148270622,34.37,76941.92,12.4,0.05932,7e-05,5.50319]
[1779148276599,34.36,76939.74,12.4,0.05914,7e-05,5.49]
[1779148281634,34.36,76939.8,12.4,0.05913,7e-05,5.48937]
[1779148285662,34.36,76952.17,12.4,0.06004,7e-05,5.55594]
[1779148287641,34.36,76955.26,12.4,0.06026,7e-05,5.57253]
[1779148292711,34.35,76955.02,12.4,0.06017,7e-05,5.56432]
[1779148297746,34.35,76953.96,12.4,0.06007,7e-05,5.55693]
[1779148302781,34.35,76955.64,12.4,0.06017,7e-05,5.56458]
[1779148304680,34.35,76955.64,12.4,0.06017,7e-05,5.56458]
[1779148309830,34.34,76954.32,12.4,0.06004,7e-05,5.5552]
[1779148314865,34.34,76954.4,12.4,0.06003,7e-05,5.55415]
[1779148316759,34.34,76954.4,12.4,0.06003,7e-05,5.55415]
[1779148321915,34.33,76953.62,12.4,0.05994,7e-05,5.54793]
[1779148326950,34.33,76946.29,12.4,0.05938,7e-05,5.50656]
[1779148331986,34.32,76939.99,12.4,0.0589,7e-05,5.47132]
[1779148337021,34.32,76939.05,12.4,0.05882,7e-05,5.46534]
[1779148342056,34.32,76938.81,12.4,0.05879,7e-05,5.46308]
[1779148347266,34.32,76938.63,12.4,0.05877,7e-05,5.46131]
[1779148354140,34.31,76938.93,12.4,0.05872,7e-05,5.45641]
[1779148359454,34.31,76939.05,12.4,0.05871,7e-05,5.45606]
[1779148359506,34.31,76939.05,12.4,0.05871,7e-05,5.45606]
[1779148361430,34.31,76923.06,12.4,0.05754,7e-05,5.36936]
[1779148371259,34.31,76928.52,12.4,0.05793,7e-05,5.39773]
[1779148376294,34.31,76930.6,12.4,0.05807,7e-05,5.40845]
[1779148381329,34.31,76931.42,12.4,0.05812,7e-05,5.4123]
[1779148386364,34.3,76930.93,12.4,0.05808,7e-05,5.40911]
[1779148391399,34.3,76930.89,12.4,0.05807,7e-05,5.4084]
[1779148397441,34.3,76934.69,12.4,0.05834,7e-05,5.42818]
[1779148402476,34.3,76933.94,12.4,0.05827,7e-05,5.42352]
[1779148408302,34.3,76933.6,12.4,0.05824,7e-05,5.42118]
[1779148413555,34.3,76931.76,12.4,0.05805,7e-05,5.40545]
[1779148418590,34.29,76930.65,12.4,0.05796,7e-05,5.39895]
[1779148424632,34.29,76929.64,12.4,0.05788,7e-05,5.39285]
[1779148429667,34.29,76927.19,12.4,0.05769,7e-05,5.37924]
[1779148434702,34.29,76925.53,12.4,0.05757,7e-05,5.36987]
[1779148439904,34.29,76924.15,12.4,0.05746,7e-05,5.36215]
[1779148442376,34.29,76921.7,12.4,0.05729,7e-05,5.34888]
[1779148442480,34.29,76920.0,12.4,0.05716,7e-05,5.33969]
[1779148443926,34.29,76919.79,12.4,0.05715,7e-05,5.33856]
[1779148444474,34.29,76919.79,12.4,0.05715,7e-05,5.33856]
[1779148444118,34.29,76919.72,12.4,0.05715,7e-05,5.33865]
[1779148445379,34.29,76911.57,12.4,0.05657,7e-05,5.29564]
[1779148446538,34.29,76908.78,12.4,0.05637,7e-05,5.2808]
[1779148447088,34.29,76908.78,12.4,0.05637,7e-05,5.2808]
[1779148447258,34.29,76908.78,12.4,0.05637,7e-05,5.2808]
[1779148447441,34.29,76908.78,12.4,0.05637,7e-05,5.2808]
[1779148447444,34.29,76909.29,12.4,0.05642,7e-05,5.28436]
[1779148447809,34.29,76909.29,12.4,0.05642,7e-05,5.28436]
[1779148454052,34.3,76902.21,12.4,0.05594,7e-05,5.2485]
[1779148457126,34.3,76899.8,12.4,0.05579,7e-05,5.23682]
[1779148458871,34.3,76896.38,12.4,0.05555,7e-05,5.21923]
[1779148463912,34.31,76894.68,12.4,0.05546,7e-05,5.21237]
[1779148468947,34.31,76893.1,12.4,0.05538,7e-05,5.20607]
[1779148473982,34.32,76900.0,12.4,0.05584,7e-05,5.23959]
[1779148474601,34.32,76900.0,12.4,0.05584,7e-05,5.23959]
[1779148474989,34.32,76902.97,12.4,0.05606,7e-05,5.25566]
[1779148476558,34.32,76903.81,12.4,0.05612,7e-05,5.26067]
[1779148479433,34.32,76908.64,12.4,0.05648,7e-05,5.28741]
[1779148479521,34.33,76909.6,12.4,0.05656,7e-05,5.29354]
[1779148485059,34.34,76917.62,12.4,0.05721,7e-05,5.34177]
[1779148487659,34.34,76918.59,12.4,0.05731,7e-05,5.34902]
[1779148488080,34.35,76918.45,12.4,0.05731,7e-05,5.3493]
[1779148491604,34.35,76917.11,12.4,0.05723,7e-05,5.34341]
[1779148497143,34.36,76918.26,12.4,0.05735,7e-05,5.35212]
[1779148503185,34.36,76918.55,12.4,0.05741,7e-05,5.35615]
[1779148505264,34.36,76918.55,12.4,0.05741,7e-05,5.35615]
[1779148505351,34.37,76918.55,12.4,0.05742,7e-05,5.35737]
[1779148512248,34.36,76918.46,12.4,0.05741,7e-05,5.35637]
[1779148517837,34.36,76918.42,12.4,0.0574,7e-05,5.35598]
[1779148520304,34.36,76933.57,12.4,0.05849,7e-05,5.43682]
[1779148525339,34.36,76933.38,12.4,0.05846,7e-05,5.43457]
[1779148530374,34.36,76933.2,12.4,0.05844,7e-05,5.43255]
[1779148535409,34.35,76933.53,12.4,0.0584,7e-05,5.42838]
[1779148541453,34.35,76933.7,12.4,0.05839,7e-05,5.42812]
[1779148546490,34.35,76935.26,12.4,0.05849,7e-05,5.43551]
[1779148551525,34.35,76934.89,12.4,0.05845,7e-05,5.43248]
[1779148556560,34.34,76935.15,12.4,0.05846,7e-05,5.43287]
[1779148561599,34.34,76942.83,12.4,0.05901,7e-05,5.4733]
[1779148566635,34.34,76939.96,12.4,0.05878,7e-05,5.45656]
[1779148571670,34.34,76940.07,12.4,0.05877,7e-05,5.45602]
[1779148577336,34.33,76939.89,12.4,0.05875,7e-05,5.45417]
[1779148582747,34.33,76942.42,12.4,0.05891,7e-05,5.46638]
[1779148587782,34.33,76941.7,12.4,0.05884,7e-05,5.46134]
[1779148592817,34.32,76941.4,12.4,0.05876,7e-05,5.45372]
[1779148596299,34.32,76940.51,12.4,0.05869,7e-05,5.4485]
[1779148602461,34.32,76940.15,12.4,0.05865,7e-05,5.44581]
[1779148607922,34.32,76941.07,12.4,0.05869,7e-05,5.44907]
[1779148612957,34.31,76941.5,12.4,0.05871,7e-05,5.45038]
[1779148623027,34.31,76941.5,12.4,0.05868,7e-05,5.44831]
[1779148625239,34.31,76941.5,12.4,0.05868,7e-05,5.44831]
[1779148626048,34.31,76952.49,12.4,0.05948,7e-05,5.50736]
[1779148631085,34.3,76958.77,12.4,0.05993,7e-05,5.53998]
[1779148636919,34.3,76959.04,12.4,0.05993,7e-05,5.54011]
[1779148646189,34.29,76958.76,12.4,0.05986,7e-05,5.53509]
[1779148651224,34.29,76957.65,12.4,0.05971,7e-05,5.52269]
[1779148652754,34.29,76956.62,12.4,0.05963,7e-05,5.51681]
[1779148658273,34.28,76957.58,12.4,0.05968,7e-05,5.52058]
[1779148663308,34.28,76957.56,12.4,0.05966,7e-05,5.51918]
[1779148665529,34.28,76957.5,12.4,0.05965,7e-05,5.51859]
[1779148665563,34.28,76957.5,12.4,0.05965,7e-05,5.51859]
[1779148673378,34.27,76957.19,12.4,0.0596,7e-05,5.51451]
[1779148676264,34.27,76957.1,12.4,0.05959,7e-05,5.51375]
[1779148681439,34.27,76957.15,12.4,0.05958,7e-05,5.51325]
[1779148689490,34.26,76958.05,12.4,0.05961,7e-05,5.51532]
[1779148694525,34.26,76957.1,12.4,0.05952,7e-05,5.50885]
[1779148699561,34.26,76956.74,12.4,0.05948,7e-05,5.50594]
[1779148705603,34.25,76956.59,12.4,0.05945,7e-05,5.50406]
[1779148710638,34.25,76955.37,12.4,0.05935,7e-05,5.49661]
[1779148715676,34.25,76958.15,12.4,0.0595,7e-05,5.50606]
[1779148721718,34.25,76959.05,12.4,0.05955,7e-05,5.50999]
[1779148728767,34.25,76958.69,12.4,0.05951,7e-05,5.50693]
[1779148733802,34.24,76958.45,12.4,0.05948,7e-05,5.50489]
[1779148738837,34.24,76958.44,12.4,0.05947,7e-05,5.50415]
[1779148743872,34.24,76958.36,12.4,0.05946,7e-05,5.50304]
[1779148749914,34.24,76958.39,12.4,0.05945,7e-05,5.50244]
[1779148755820,34.24,76959.33,12.4,0.05951,7e-05,5.50707]
[1779148763800,34.23,76957.8,12.4,0.05939,7e-05,5.49768]
[1779148768836,34.23,76956.95,12.4,0.05931,7e-05,5.49239]
[1779148775624,34.23,76953.29,12.4,0.05899,7e-05,5.46693]
[1779148781790,34.23,76954.49,12.4,0.05907,7e-05,5.47294]
[1779148787173,34.23,76954.12,12.4,0.05903,7e-05,5.4703]
[1779148792075,34.23,76955.1,12.4,0.0591,7e-05,5.47545]
[1779148797245,34.23,76955.19,12.4,0.0591,7e-05,5.47517]
[1779148800265,34.23,76952.18,12.4,0.05887,7e-05,5.45854]
[1779148802846,34.23,76953.45,12.4,0.05896,7e-05,5.46537]
[1779148808049,34.22,76958.55,12.4,0.05933,7e-05,5.49249]
[1779148813301,34.22,76968.02,12.4,0.06003,7e-05,5.54341]
[1779148814703,34.22,76970.05,12.4,0.06018,7e-05,5.55435]
[1779148823428,34.22,76963.41,12.4,0.05965,7e-05,5.51601]
[1779148828463,34.21,76966.43,12.4,0.05987,7e-05,5.5317]
[1779148833499,34.21,76968.08,12.4,0.05993,7e-05,5.53485]
[1779148834073,34.21,76968.08,12.4,0.05993,7e-05,5.53485]
[1779148835513,34.21,76985.24,12.4,0.06122,8e-05,5.62897]
[1779148836730,34.21,76985.24,12.7,0.06122,8e-05,5.62897]
[1779148836959,34.21,76985.92,13.4,0.06126,8e-05,5.63205]
[1779148841436,34.21,76986.4,13.4,0.06128,8e-05,5.63369]
[1779148841464,34.21,76986.4,13.4,0.06128,8e-05,5.63369]
[1779148846597,34.2,76992.41,13.4,0.06171,8e-05,5.66485]
[1779148851632,34.19,77000.5,13.4,0.0623,8e-05,5.70774]
[1779148855660,34.19,76991.32,13.4,0.06157,8e-05,5.65469]
[1779148860696,34.18,76988.55,13.4,0.06133,8e-05,5.63715]
[1779148865731,34.18,76979.88,13.4,0.06064,8e-05,5.58684]
[1779148866739,34.18,76970.58,13.4,0.05994,7e-05,5.53566]
[1779148869565,34.18,76961.85,13.4,0.05927,7e-05,5.487]
[1779148874555,34.17,76955.25,13.4,0.05877,7e-05,5.45023]
[1779148879830,34.17,76947.67,13.4,0.05821,7e-05,5.40844]
[1779148880263,34.17,76947.67,13.4,0.05821,7e-05,5.40844]
[1779148881891,34.17,76943.02,13.4,0.05787,7e-05,5.38322]
[1779148884945,34.17,76941.11,13.4,0.05773,7e-05,5.37285]
[1779148885619,34.17,76943.18,13.4,0.05788,7e-05,5.384]
[1779148887714,34.17,76934.77,13.4,0.05727,7e-05,5.33865]
[1779148890593,34.17,76932.72,13.4,0.05712,7e-05,5.32777]
[1779148895942,34.17,76931.42,13.4,0.05698,7e-05,5.31628]
[1779148898413,34.17,76932.07,13.4,0.05703,7e-05,5.31989]
[1779148903418,34.17,76933.71,13.4,0.05715,7e-05,5.3289]
[1779148905011,34.17,76952.89,13.4,0.05855,7e-05,5.43237]
[1779148910065,34.17,76958.66,13.4,0.05897,7e-05,5.46312]
[1779148915551,34.17,76958.0,13.4,0.05891,7e-05,5.45878]
[1779148916880,34.17,76958.43,13.4,0.05894,7e-05,5.46098]
[1779148922127,34.17,76958.5,13.4,0.05893,7e-05,5.46007]
[1779148927162,34.17,76959.23,13.4,0.05897,7e-05,5.46339]
[1779148932197,34.16,76952.47,13.4,0.05846,7e-05,5.42596]
[1779148935218,34.16,76942.98,13.4,0.05777,7e-05,5.37444]
[1779148940253,34.16,76941.65,13.4,0.05767,7e-05,5.36729]
[1779148945288,34.16,76936.29,13.4,0.05728,7e-05,5.33852]
[1779148950323,34.16,76935.92,13.4,0.05726,7e-05,5.33673]
[1779148955358,34.16,76933.79,13.4,0.05706,7e-05,5.32065]
[1779148960393,34.17,76933.6,13.4,0.05705,7e-05,5.31991]
[1779148963414,34.17,76921.01,13.4,0.05615,7e-05,5.25288]
[1779148965561,34.17,76918.66,13.4,0.05599,7e-05,5.24053]
[1779148966885,34.17,76918.68,13.4,0.05599,7e-05,5.24081]
[1779148968187,34.17,76914.89,13.4,0.05573,7e-05,5.22104]
[1779148973485,34.17,76911.99,13.4,0.05554,7e-05,5.20689]
[1779148976920,34.17,76912.08,13.4,0.05555,7e-05,5.20781]
[1779148978814,34.17,76912.33,13.4,0.05557,7e-05,5.20957]
[1779148984563,34.18,76914.12,13.4,0.05572,7e-05,5.2204]
[1779148988590,34.18,76925.29,13.4,0.05652,7e-05,5.28056]
[1779148991463,34.18,76928.67,13.4,0.05677,7e-05,5.29877]
[1779148994490,34.18,76929.04,13.4,0.0568,7e-05,5.30093]
[1779148996363,34.18,76940.44,13.4,0.05762,7e-05,5.36222]
[1779149002692,34.18,76943.2,13.4,0.05782,7e-05,5.37667]
[1779149007727,34.18,76942.43,13.4,0.05776,7e-05,5.37225]
[1779149012762,34.18,76952.86,13.4,0.05847,7e-05,5.42331]
[1779149017797,34.18,76953.94,13.4,0.05854,7e-05,5.42854]
[1779149022832,34.17,76953.7,13.4,0.05851,7e-05,5.42661]
[1779149027867,34.17,76959.78,13.4,0.05895,7e-05,5.45913]
[1779149032902,34.17,76960.07,13.4,0.05896,7e-05,5.45998]
[1779149037937,34.17,76961.53,13.4,0.05906,7e-05,5.4672]
[1779149042972,34.17,76960.3,13.4,0.05896,7e-05,5.45982]
[1779149048008,34.17,76952.19,13.4,0.05835,7e-05,5.4151]
[1779149049033,34.17,76937.63,13.4,0.05729,7e-05,5.33649]
[1779149049710,34.17,76937.63,13.4,0.05729,7e-05,5.33649]
[1779149050021,34.17,76924.94,13.4,0.05638,7e-05,5.26859]
[1779149050121,34.17,76924.94,13.4,0.05638,7e-05,5.26859]
[1779149050404,34.17,76924.94,13.4,0.05638,7e-05,5.26859]
[1779149051030,34.17,76924.94,13.4,0.05638,7e-05,5.26859]
[1779149051033,34.17,76914.72,13.4,0.05565,7e-05,5.21424]
[1779149053938,34.17,76908.48,13.4,0.05522,7e-05,5.18202]
[1779149054302,34.17,76909.61,13.4,0.05531,7e-05,5.18831]
[1779149054306,34.17,76909.61,13.4,0.05531,7e-05,5.18831]
[1779149056353,34.17,76910.06,13.4,0.05535,7e-05,5.19129]
[1779149057475,34.17,76909.96,13.4,0.05534,7e-05,5.19106]
[1779149063116,34.17,76920.25,13.4,0.05609,7e-05,5.24699]
[1779149064635,34.17,76920.17,13.4,0.05609,7e-05,5.24675]
[1779149065845,34.17,76914.03,13.4,0.05565,7e-05,5.21433]
[1779149073669,34.18,76911.41,13.4,0.05545,7e-05,5.19735]
[1779149074806,34.18,76921.16,13.4,0.05614,7e-05,5.24955]
[1779149079318,34.18,76928.42,13.4,0.05667,7e-05,5.28872]
[1779149082172,34.18,76933.03,13.4,0.057,7e-05,5.31367]
[1779149087512,34.18,76923.56,13.4,0.05633,7e-05,5.26346]
[1779149093326,34.19,76921.24,13.4,0.05618,7e-05,5.25211]
[1779149096347,34.19,76911.93,13.4,0.05553,7e-05,5.20328]
[1779149098649,34.19,76910.92,13.4,0.05546,7e-05,5.19817]
[1779149099693,34.19,76921.18,13.4,0.05619,7e-05,5.25306]
[1779149100685,34.19,76921.18,13.4,0.05619,7e-05,5.25306]
[1779149100747,34.19,76933.0,13.4,0.05704,7e-05,5.31633]
[1779149106418,34.19,76942.03,13.4,0.05769,7e-05,5.36491]
[1779149112074,34.19,76941.32,13.4,0.05764,7e-05,5.36103]
[1779149117495,34.19,76937.13,13.4,0.05734,7e-05,5.33863]
[1779149123538,34.19,76936.7,13.4,0.05731,7e-05,5.33658]
[1779149128573,34.19,76937.1,13.4,0.05734,7e-05,5.33897]
[1779149131594,34.19,76947.14,13.4,0.05803,7e-05,5.38819]
[1779149134598,34.19,76953.75,13.4,0.05851,7e-05,5.42388]
[1779149135589,34.19,76959.8,13.4,0.05896,7e-05,5.45667]
[1779149140658,34.19,76967.0,13.4,0.05948,7e-05,5.49491]
[1779149145693,34.19,76961.77,13.4,0.05908,7e-05,5.46551]
[1779149150728,34.18,76960.99,13.4,0.05901,7e-05,5.46054]
[1779149155763,34.18,76967.91,13.4,0.05951,7e-05,5.49755]
[1779149160798,34.18,76965.74,13.4,0.05934,7e-05,5.48468]
[1779149165833,34.18,76962.6,13.4,0.05909,7e-05,5.46688]
[1779149170868,34.18,76959.63,13.4,0.05887,7e-05,5.4501]
[1779149175903,34.18,76955.19,13.4,0.05853,7e-05,5.42563]
[1779149180938,34.18,76954.33,13.4,0.05847,7e-05,5.42074]
[1779149185973,34.17,76953.57,13.4,0.05841,7e-05,5.41644]
[1779149192015,34.17,76949.4,13.4,0.05805,7e-05,5.38885]
[1779149197133,34.17,76945.07,13.4,0.05774,7e-05,5.36551]
[1779149197663,34.17,76941.01,13.4,0.05744,7e-05,5.34367]
[1779149200072,34.18,76938.4,13.4,0.05726,7e-05,5.32989]
[1779149203095,34.18,76938.58,13.4,0.05727,7e-05,5.33115]
[1779149208130,34.18,76946.83,13.4,0.05788,7e-05,5.37604]
[1779149211151,34.18,76959.91,13.4,0.05884,7e-05,5.44702]
[1779149216186,34.18,76965.8,13.4,0.05927,7e-05,5.47844]
[1779149216888,34.18,76965.8,13.4,0.05927,7e-05,5.47844]
[1779149217054,34.18,76965.8,13.4,0.05927,7e-05,5.47844]
[1779149220214,34.17,76976.3,13.4,0.06004,8e-05,5.53518]
[1779149225249,34.17,76971.72,13.4,0.05969,7e-05,5.50901]
[1779149230284,34.17,76972.99,13.4,0.05977,7e-05,5.51499]
[1779149235319,34.17,76974.8,13.4,0.05989,7e-05,5.52379]
[1779149237807,34.17,76975.11,13.4,0.05991,7e-05,5.52527]
[1779149243696,34.16,76982.7,13.4,0.06046,8e-05,5.56551]
[1779149251431,34.16,76982.05,13.4,0.06033,8e-05,5.55443]
[1779149256466,34.15,76978.37,13.4,0.06003,8e-05,5.53292]
[1779149261501,34.15,76974.13,13.4,0.0597,7e-05,5.50854]
[1779149264425,34.15,76976.28,13.4,0.05985,7e-05,5.51993]
[1779149264477,34.15,76976.28,13.4,0.05985,7e-05,5.51993]
[1779149269701,34.15,76978.89,13.4,0.06003,8e-05,5.53316]
[1779149272967,34.14,76988.25,13.4,0.06073,8e-05,5.58396]
[1779149276528,34.14,76987.74,13.4,0.06067,8e-05,5.57986]
[1779149276562,34.14,76987.74,13.4,0.06067,8e-05,5.57986]
[1779149277010,34.14,76987.74,13.4,0.06067,8e-05,5.57986]
[1779149277315,34.14,76987.74,13.4,0.06067,8e-05,5.57986]
[1779149277348,34.14,76988.43,13.4,0.06072,8e-05,5.58302]
[1779149277563,34.14,76988.43,13.4,0.06072,8e-05,5.58302]
[1779149277597,34.14,76988.43,13.4,0.06072,8e-05,5.58302]
[1779149277614,34.14,77001.0,13.4,0.06168,8e-05,5.65275]
[1779149282649,34.13,77006.6,13.4,0.06207,8e-05,5.68155]
[1779149284212,34.13,77006.6,13.4,0.06207,8e-05,5.68155]
[1779149285804,34.13,77005.98,13.4,0.06201,8e-05,5.67714]
[1779149291714,34.12,77005.83,13.4,0.06195,8e-05,5.67303]
[1779149296749,34.12,77005.8,13.4,0.06192,8e-05,5.67055]
[1779149299985,34.11,77010.3,13.4,0.06225,8e-05,5.69475]
[1779149301236,34.11,77010.72,13.4,0.06228,8e-05,5.69659]
[1779149301283,34.11,77017.16,13.4,0.06277,8e-05,5.73218]
[1779149301784,34.11,77026.5,13.4,0.06349,8e-05,5.78421]
[1779149303596,34.11,77033.83,13.4,0.06407,8e-05,5.82553]
[1779149305050,34.11,77038.24,13.4,0.06441,8e-05,5.8501]
[1779149305417,34.11,77038.5,13.4,0.06443,8e-05,5.85158]
[1779149306369,34.11,77038.5,13.4,0.06443,8e-05,5.85158]
[1779149306388,34.11,77038.61,13.4,0.06444,8e-05,5.85171]
[1779149307253,34.11,77038.61,13.4,0.06444,8e-05,5.85171]
[1779149307320,34.11,77028.67,13.4,0.06364,8e-05,5.79473]
[1779149307952,34.11,77028.67,13.4,0.06364,8e-05,5.79473]
[1779149311920,34.1,77025.07,13.4,0.06333,8e-05,5.77256]
[1779149312725,34.1,77024.22,13.4,0.06321,8e-05,5.76208]
[1779149316059,34.09,77020.82,13.4,0.06291,8e-05,5.74115]
[1779149321926,34.08,77020.21,13.4,0.06281,8e-05,5.73375]
[1779149326959,34.08,77019.45,13.4,0.06271,8e-05,5.72673]
[1779149331996,34.07,77015.88,13.4,0.0624,8e-05,5.70408]
[1779149337031,34.06,77015.42,13.4,0.06233,8e-05,5.69892]
[1779149342066,34.06,77000.54,13.4,0.06115,8e-05,5.61331]
[1779149347101,34.05,76999.2,13.4,0.06102,8e-05,5.60392]
[1779149353143,34.05,77003.11,13.4,0.06128,8e-05,5.62313]
[1779149353652,34.05,77003.11,13.4,0.06128,8e-05,5.62313]
[1779149357271,34.04,77002.77,13.4,0.06124,8e-05,5.61993]
[1779149357612,34.04,77002.66,13.4,0.06122,8e-05,5.61888]
[1779149362158,34.04,77011.1,13.4,0.06184,8e-05,5.66409]
[1779149362197,34.04,77011.1,13.4,0.06184,8e-05,5.66409]
[1779149364220,34.03,76989.38,13.4,0.06016,8e-05,5.54193]
[1779149365315,34.03,76989.38,13.4,0.06016,8e-05,5.54193]
[1779149367442,34.03,76987.46,13.4,0.06001,8e-05,5.53062]
[1779149376509,34.03,76989.7,13.4,0.06009,8e-05,5.53515]
[1779149382346,34.02,76985.32,13.4,0.05973,8e-05,5.50907]
[1779149387381,34.02,76987.35,13.4,0.05987,8e-05,5.51904]
[1779149392423,34.01,76989.65,13.4,0.06002,8e-05,5.5303]
[1779149397459,34.01,76992.3,13.4,0.0602,8e-05,5.54349]
[1779149399473,34.01,77003.08,13.4,0.06101,8e-05,5.6026]
[1779149400235,34.01,77003.08,13.4,0.06101,8e-05,5.6026]
[1779149403908,34.0,77016.15,13.4,0.06199,8e-05,5.67373]
[1779149404049,34.0,77016.15,13.4,0.06199,8e-05,5.67373]
[1779149404104,34.0,77016.15,13.4,0.06199,8e-05,5.67373]
[1779149404697,34.0,77016.15,13.4,0.06199,8e-05,5.67373]
[1779149405071,34.0,77016.15,13.4,0.06199,8e-05,5.67373]
[1779149405471,34.0,77016.15,13.4,0.06199,8e-05,5.67373]
[1779149405172,34.0,77021.16,13.4,0.06238,8e-05,5.70183]
[1779149406223,34.0,77025.68,13.4,0.06273,8e-05,5.72721]
[1779149412154,34.0,77026.2,13.4,0.06273,8e-05,5.72723]
[1779149412240,34.0,77026.23,13.4,0.06273,8e-05,5.72683]
[1779149413572,34.0,77042.15,13.4,0.06398,8e-05,5.8167]
[1779149416933,33.99,77046.13,13.4,0.06429,8e-05,5.83891]
[1779149417360,33.99,77046.13,13.4,0.06429,8e-05,5.83891]
[1779149417461,33.99,77047.32,13.4,0.06437,8e-05,5.8447]
[1779149421822,33.99,77043.92,13.4,0.06407,8e-05,5.82312]
[1779149421903,33.98,77042.47,13.4,0.06394,8e-05,5.81416]
[1779149425252,33.98,77043.7,13.4,0.06403,8e-05,5.82074]
[1779149430693,33.98,77043.72,13.4,0.06402,8e-05,5.81954]
[1779149431554,33.98,77043.72,13.4,0.06402,8e-05,5.81954]
[1779149435256,33.98,77047.9,13.4,0.06429,8e-05,5.83759]
[1779149435758,33.98,77048.55,13.4,0.06434,8e-05,5.84108]
[1779149435819,33.98,77050.87,13.4,0.06452,8e-05,5.85409]
[1779149441770,33.97,77047.39,13.4,0.06418,8e-05,5.82998]
[1779149447483,33.96,77050.83,13.4,0.06442,8e-05,5.8468]
[1779149447517,33.96,77050.83,13.4,0.06442,8e-05,5.8468]
[1779149447501,33.96,77050.11,13.4,0.06434,8e-05,5.84127]
[1779149448582,33.96,77051.54,13.4,0.06445,8e-05,5.84943]
[1779149449242,33.96,77051.54,13.4,0.06445,8e-05,5.84943]
[1779149449702,33.96,77052.7,13.4,0.06454,8e-05,5.85584]
[1779149449826,33.95,77051.91,13.4,0.06448,8e-05,5.8511]
[1779149450965,33.95,77051.91,13.4,0.06448,8e-05,5.8511]
[1779149451066,33.95,77052.33,13.4,0.0645,8e-05,5.85278]
[1779149456875,33.95,77052.5,13.4,0.0645,8e-05,5.85245]
[1779149461910,33.95,77054.96,13.4,0.06468,8e-05,5.86545]
[1779149465449,33.95,77055.01,13.4,0.06468,8e-05,5.86528]
[1779149469279,33.94,77057.6,13.4,0.06487,8e-05,5.8791]
[1779149469617,33.94,77057.48,13.4,0.06486,8e-05,5.87817]
[1779149469966,33.94,77058.89,13.4,0.06497,8e-05,5.886]
[1779149475310,33.94,77056.43,13.4,0.06473,8e-05,5.86891]
[1779149479686,33.93,77057.11,13.4,0.06473,8e-05,5.86915]
[1779149479688,33.93,77057.11,13.4,0.06473,8e-05,5.86915]
[1779149480222,33.93,77057.11,13.4,0.06473,8e-05,5.86915]
[1779149480307,33.92,77055.91,13.4,0.06462,8e-05,5.86156]
[1779149481329,33.92,77055.91,13.4,0.06462,8e-05,5.86156]
[1779149481348,33.92,77052.02,13.4,0.06431,8e-05,5.83912]
[1779149487028,33.92,77057.41,13.4,0.0647,8e-05,5.86701]
[1779149487089,33.91,77057.3,13.4,0.06468,8e-05,5.86565]
[1779149490190,33.91,77053.87,13.4,0.0644,8e-05,5.84558]
[1779149490291,33.91,77053.92,13.4,0.0644,8e-05,5.84566]
[1779149490845,33.91,77053.92,13.4,0.0644,8e-05,5.84566]
[1779149492297,33.91,77053.88,13.4,0.06433,8e-05,5.83961]
[1779149492537,33.91,77053.88,13.4,0.06433,8e-05,5.83961]
[1779149492302,33.91,77058.29,13.4,0.06468,8e-05,5.86412]
[1779149493297,33.91,77058.29,13.4,0.06468,8e-05,5.86412]
[1779149493379,33.91,77062.7,13.4,0.06503,8e-05,5.88915]
[1779149495707,33.9,77063.46,13.4,0.06507,8e-05,5.89194]
[1779149497303,33.9,77063.39,13.4,0.06505,8e-05,5.89074]
[1779149503201,33.89,77053.08,13.4,0.06415,8e-05,5.82661]
[1779149508236,33.88,77059.29,13.4,0.0646,8e-05,5.85849]
[1779149513272,33.87,77059.71,13.4,0.06458,8e-05,5.8572]
[1779149518307,33.86,77060.77,13.4,0.06461,8e-05,5.85954]
[1779149520789,33.86,77059.67,13.4,0.0645,8e-05,5.85175]
[1779149522479,33.86,77051.51,13.4,0.06384,8e-05,5.80438]
[1779149524349,33.85,77062.03,13.4,0.06465,8e-05,5.86252]
[1779149529384,33.84,77064.66,13.4,0.06481,8e-05,5.87392]
[1779149534419,33.83,77064.2,13.4,0.06472,8e-05,5.86747]
[1779149539454,33.82,77064.98,13.4,0.06473,8e-05,5.86818]
[1779149540591,33.82,77064.98,13.4,0.06473,8e-05,5.86818]
[1779149541287,33.82,77064.79,13.4,0.0647,8e-05,5.86633]
[1779149541651,33.82,77065.16,13.4,0.06472,8e-05,5.8677]
[1779149542129,33.82,77065.16,13.4,0.06472,8e-05,5.8677]
[1779149544156,33.82,77067.9,13.4,0.06492,8e-05,5.88192]
[1779149544610,33.82,77067.9,13.4,0.06492,8e-05,5.88192]
[1779149544594,33.81,77070.71,13.4,0.06513,8e-05,5.89705]
[1779149546022,33.81,77073.9,13.4,0.06539,8e-05,5.91513]
[1779149549201,33.81,77078.72,13.4,0.06576,8e-05,5.94188]
[1779149554559,33.81,77082.75,13.4,0.06601,8e-05,5.95773]
[1779149559595,33.8,77081.36,13.4,0.06587,8e-05,5.94775]
[1779149559782,33.8,77081.36,13.4,0.06587,8e-05,5.94775]
[1779149562907,33.8,77080.7,13.4,0.0658,8e-05,5.94281]
[1779149569056,33.79,77093.43,13.4,0.06681,8e-05,6.01436]
[1779149569665,33.79,77094.41,13.4,0.06689,8e-05,6.0202]
[1779149574703,33.79,77098.28,13.4,0.06722,8e-05,6.0434]
[1779149577826,33.79,77102.28,13.4,0.06755,8e-05,6.06696]
[1779149577881,33.79,77102.81,13.4,0.0676,8e-05,6.07012]
[1779149579882,33.79,77102.56,13.4,0.06757,8e-05,6.06811]
[1779149579900,33.79,77102.42,13.4,0.06755,8e-05,6.06674]
[1779149580699,33.79,77102.42,13.4,0.06755,8e-05,6.06674]
[1779149583965,33.79,77104.56,13.4,0.06773,8e-05,6.07944]
[1779149589808,33.79,77104.82,13.4,0.06776,8e-05,6.08125]
[1779149590995,33.79,77104.82,13.4,0.06776,8e-05,6.08125]
[1779149591699,33.79,77103.55,13.4,0.06765,8e-05,6.07385]
[1779149591822,33.79,77093.19,13.4,0.06678,8e-05,6.01277]
[1779149596857,33.79,77078.89,13.4,0.06558,8e-05,5.92774]
[1779149601892,33.78,77074.39,13.4,0.0652,8e-05,5.90022]
[1779149606479,33.78,77071.34,13.4,0.06494,8e-05,5.88181]
[1779149606513,33.78,77071.34,13.4,0.06494,8e-05,5.88181]
[1779149606580,33.78,77071.4,13.4,0.06493,8e-05,5.88164]
[1779149608146,33.78,77070.73,13.4,0.06488,8e-05,5.87778]
[1779149608168,33.78,77071.07,13.4,0.0649,8e-05,5.87898]
[1779149608790,33.78,77071.07,13.4,0.0649,8e-05,5.87898]
[1779149609127,33.78,77071.07,13.4,0.0649,8e-05,5.87898]
[1779149609164,33.78,77070.37,13.4,0.06484,8e-05,5.87469]
[1779149610636,33.78,77070.37,13.4,0.06484,8e-05,5.87469]
[1779149620018,33.76,77067.24,13.4,0.06442,8e-05,5.84354]
[1779149622575,33.76,77067.79,13.4,0.06445,8e-05,5.84598]
[1779149622599,33.76,77067.79,13.4,0.06445,8e-05,5.84598]
[1779149622620,33.75,77069.07,13.4,0.06455,8e-05,5.85261]
[1779149623598,33.75,77078.68,13.4,0.06531,8e-05,5.90724]
[1779149629081,33.75,77080.23,13.4,0.06541,8e-05,5.91419]
[1779149633168,33.74,77078.32,13.4,0.06524,8e-05,5.90222]
[1779149639151,33.74,77073.49,13.4,0.06482,8e-05,5.87247]
[1779149640232,33.74,77073.49,13.4,0.06482,8e-05,5.87247]
[1779149640519,33.74,77073.49,13.4,0.06482,8e-05,5.87247]
[1779149640995,33.74,77073.7,13.4,0.06483,8e-05,5.87317]
[1779149641166,33.74,77071.6,13.4,0.06466,8e-05,5.86108]
[1779149646200,33.73,77073.67,13.4,0.06478,8e-05,5.8694]
[1779149650197,33.72,77077.23,13.4,0.06504,8e-05,5.88766]
[1779149652673,33.72,77078.21,13.4,0.06509,8e-05,5.89175]
[1779149653249,33.72,77077.67,13.4,0.06503,8e-05,5.88707]
[1779149655926,33.71,77081.97,13.4,0.06537,8e-05,5.91136]
[1779149656562,33.71,77081.97,13.4,0.06537,8e-05,5.91136]
[1779149656659,33.71,77090.82,13.4,0.06609,8e-05,5.96257]
[1779149662312,33.72,77096.12,13.4,0.06654,8e-05,5.99435]
[1779149667769,33.72,77095.57,13.4,0.0665,8e-05,5.99181]
[1779149667771,33.72,77095.57,13.4,0.0665,8e-05,5.99181]
[1779149668354,33.72,77089.7,13.4,0.06603,8e-05,5.95801]
[1779149669423,33.72,77089.7,13.4,0.06603,8e-05,5.95801]
[1779149675403,33.71,77084.17,13.4,0.06549,8e-05,5.91843]
[1779149680442,33.71,77090.88,13.4,0.06601,8e-05,5.95572]
[1779149684260,33.71,77089.1,13.4,0.06585,8e-05,5.94427]
[1779149686957,33.7,77086.64,13.4,0.06564,8e-05,5.92897]
[1779149692526,33.7,77086.38,13.4,0.06559,8e-05,5.92551]
[1779149697561,33.7,77085.63,13.4,0.0655,8e-05,5.91956]
[1779149700532,33.69,77084.69,13.4,0.06542,8e-05,5.91349]
[1779149700591,33.69,77073.49,13.4,0.06451,8e-05,5.84853]
[1779149702606,33.69,77060.93,13.4,0.06348,8e-05,5.7755]
[1779149707640,33.68,77060.19,13.4,0.06338,8e-05,5.76835]
[1779149708593,33.68,77060.19,13.4,0.06338,8e-05,5.76835]
[1779149708602,33.68,77060.19,13.4,0.06338,8e-05,5.76835]
[1779149708654,33.68,77060.19,13.4,0.06338,8e-05,5.76835]
[1779149708726,33.68,77060.19,13.4,0.06338,8e-05,5.76835]
[1779149709230,33.68,77055.57,13.4,0.063,8e-05,5.74085]
[1779149710610,33.68,77051.6,13.4,0.06269,8e-05,5.71826]
[1779149710699,33.68,77051.6,13.4,0.06269,8e-05,5.71826]
[1779149711071,33.68,77050.05,13.4,0.06255,8e-05,5.70842]
[1779149716705,33.67,77056.71,13.4,0.06304,8e-05,5.74335]
[1779149720906,33.67,77057.97,13.4,0.06311,8e-05,5.74845]
[1779149726775,33.66,77059.89,13.4,0.06321,8e-05,5.75605]
[1779149731810,33.65,77059.25,13.4,0.06307,8e-05,5.74452]
[1779149734398,33.65,77059.21,13.4,0.06306,8e-05,5.74374]
[1779149734415,33.65,77059.21,13.4,0.06306,8e-05,5.74374]
[1779149734444,33.65,77059.21,13.4,0.06306,8e-05,5.74374]
[1779149734579,33.65,77059.21,13.4,0.06306,8e-05,5.74374]
[1779149734692,33.65,77059.21,13.4,0.06306,8e-05,5.74374]
[1779149736779,33.64,77046.22,13.4,0.06201,8e-05,5.66832]
[1779149736876,33.64,77044.81,13.4,0.0619,8e-05,5.65991]
[1779149743664,33.64,77047.48,13.4,0.06208,8e-05,5.67338]
[1779149744313,33.64,77047.51,13.4,0.06207,8e-05,5.67227]
[1779149749948,33.63,77058.38,13.4,0.06288,8e-05,5.73101]
[1779149752594,33.63,77058.7,13.4,0.0629,8e-05,5.73231]
[1779149756297,33.62,77059.61,13.4,0.06295,8e-05,5.73593]
[1779149758636,33.62,77057.33,13.4,0.06275,8e-05,5.72135]
[1779149762586,33.62,77056.15,13.4,0.06262,8e-05,5.71265]
[1779149762807,33.62,77056.15,13.4,0.06262,8e-05,5.71265]
[1779149762686,33.61,77056.6,13.4,0.06265,8e-05,5.71472]
[1779149764757,33.61,77057.18,13.4,0.06269,8e-05,5.71754]
[1779149767811,33.61,77056.7,13.4,0.06266,8e-05,5.71484]
[1779149769494,33.61,77055.57,13.4,0.06257,8e-05,5.70846]
[1779149770137,33.61,77055.66,13.4,0.06257,8e-05,5.709]
[1779149770149,33.61,77055.66,13.4,0.06257,8e-05,5.709]
[1779149770247,33.61,77055.66,13.4,0.06257,8e-05,5.709]
[1779149770348,33.61,77054.26,13.4,0.06246,8e-05,5.70107]
[1779149771506,33.61,77054.26,13.4,0.06246,8e-05,5.70107]
[1779149772808,33.61,77054.1,13.4,0.06245,8e-05,5.6997]
[1779149777140,33.61,77064.67,13.4,0.06324,8e-05,5.75714]
[1779149782810,33.6,77067.92,13.4,0.06347,8e-05,5.77353]
[1779149788217,33.59,77070.51,13.4,0.06362,8e-05,5.78422]
[1779149793252,33.58,77069.26,13.4,0.06343,8e-05,5.76906]
[1779149795160,33.58,77069.34,13.4,0.06343,8e-05,5.76895]
[1779149798834,33.58,77069.38,13.4,0.06341,8e-05,5.76748]
[1779149799898,33.58,77069.4,13.4,0.0634,8e-05,5.76703]
[1779149799294,33.57,77073.89,13.4,0.06375,8e-05,5.79223]
[1779149800596,33.57,77077.74,13.4,0.06406,8e-05,5.81426]
[1779149801832,33.57,77077.74,13.4,0.06406,8e-05,5.81426]
[1779149801902,33.57,77083.17,13.4,0.06448,8e-05,5.84425]
[1779149802415,33.57,77083.17,13.4,0.06448,8e-05,5.84425]
[1779149804593,33.57,77097.24,13.4,0.06562,8e-05,5.92535]
[1779149805161,33.57,77097.24,13.4,0.06562,8e-05,5.92535]
[1779149805994,33.57,77100.09,13.4,0.06585,8e-05,5.94165]
[1779149806343,33.57,77102.15,13.4,0.06601,8e-05,5.95334]
[1779149811378,33.57,77105.57,13.4,0.06631,8e-05,5.97451]
[1779149813659,33.57,77104.67,13.4,0.06624,8e-05,5.96949]
[1779149813669,33.57,77106.52,13.4,0.0664,8e-05,5.98055]
[1779149815535,33.57,77104.68,13.4,0.06625,8e-05,5.97002]
[1779149817856,33.57,77105.14,13.4,0.06628,8e-05,5.97199]
[1779149818478,33.57,77105.14,13.4,0.06628,8e-05,5.97199]
[1779149818567,33.57,77109.4,13.4,0.06662,8e-05,5.9962]
[1779149820441,33.57,77119.53,13.4,0.06747,8e-05,6.05606]
[1779149825476,33.57,77118.41,13.4,0.06738,8e-05,6.05013]
[1779149828047,33.57,77113.29,13.4,0.06696,8e-05,6.02032]
[1779149828055,33.57,77113.29,13.4,0.06696,8e-05,6.02032]
[1779149828497,33.57,77109.26,13.4,0.06663,8e-05,5.99688]
[1779149829865,33.57,77109.26,13.4,0.06663,8e-05,5.99688]
[1779149829875,33.57,77109.91,13.4,0.06667,8e-05,5.99992]
[1779149830938,33.57,77109.91,13.4,0.06667,8e-05,5.99992]
[1779149831518,33.57,77113.19,13.4,0.06695,8e-05,6.01938]
[1779149832236,33.57,77113.19,13.4,0.06695,8e-05,6.01938]
[1779149832525,33.57,77112.31,13.4,0.06687,8e-05,6.0138]
[1779149834427,33.57,77113.27,13.4,0.06695,8e-05,6.01963]
[1779149834539,33.57,77113.59,13.4,0.06698,8e-05,6.0217]
[1779149837272,33.57,77116.09,13.4,0.06718,8e-05,6.03554]
[1779149837785,33.57,77116.23,13.4,0.06718,8e-05,6.0361]
[1779149842812,33.57,77116.92,13.4,0.06725,8e-05,6.04084]
[1779149843312,33.57,77116.92,13.4,0.06725,8e-05,6.04084]
[1779149848640,33.57,77126.29,13.4,0.06805,8e-05,6.0966]
[1779149852566,33.57,77128.06,13.4,0.06815,8e-05,6.10203]
[1779149853840,33.57,77127.91,13.4,0.06813,8e-05,6.1012]
[1779149855060,33.57,77131.02,13.4,0.0684,8e-05,6.1197]
[1779149855742,33.57,77131.02,13.4,0.0684,8e-05,6.1197]
[1779149855774,33.57,77131.02,13.4,0.0684,8e-05,6.1197]
[1779149856512,33.57,77131.32,13.4,0.06842,8e-05,6.12149]
[1779149856666,33.57,77131.32,13.4,0.06842,8e-05,6.12149]
[1779149859906,33.57,77139.19,13.4,0.06909,9e-05,6.1682]
[1779149863085,33.57,77136.36,13.4,0.06885,9e-05,6.15111]
[1779149866454,33.57,77133.11,13.4,0.06857,8e-05,6.13167]
[1779149871805,33.57,77134.7,13.4,0.0687,8e-05,6.14098]
[1779149874475,33.57,77134.45,13.4,0.06868,8e-05,6.13945]
[1779149875560,33.57,77133.69,13.4,0.06862,8e-05,6.13492]
[1779149880868,33.57,77122.63,13.4,0.06769,8e-05,6.06977]
[1779149883252,33.57,77121.86,13.4,0.06762,8e-05,6.06539]
[1779149883270,33.57,77121.86,13.4,0.06762,8e-05,6.06539]
[1779149883273,33.57,77121.86,13.4,0.06762,8e-05,6.06539]
[1779149883418,33.57,77121.86,13.4,0.06762,8e-05,6.06539]
[1779149883562,33.57,77121.86,13.4,0.06762,8e-05,6.06539]
[1779149885276,33.57,77116.28,13.4,0.06716,8e-05,6.03275]
[1779149887535,33.57,77119.58,13.4,0.06744,8e-05,6.05244]
[1779149888634,33.57,77120.16,13.4,0.06749,8e-05,6.05599]
[1779149889348,33.57,77122.66,13.4,0.0677,8e-05,6.07085]
[1779149894970,33.58,77120.21,13.4,0.06751,8e-05,6.05715]
[1779149900007,33.58,77118.91,13.4,0.06741,8e-05,6.05026]
[1779149904981,33.58,77118.54,13.4,0.06738,8e-05,6.04842]
[1779149905040,33.58,77118.77,13.4,0.06741,8e-05,6.05029]
[1779149910148,33.58,77118.3,13.4,0.06734,8e-05,6.04582]
[1779149910249,33.57,77120.32,13.4,0.06751,8e-05,6.05729]
[1779149914231,33.58,77123.64,13.4,0.06774,8e-05,6.07211]
[1779149914975,33.58,77123.64,13.4,0.06774,8e-05,6.07211]
[1779149920146,33.58,77129.43,13.4,0.06824,8e-05,6.10719]
[1779149925180,33.58,77127.77,13.4,0.06811,8e-05,6.0978]
[1779149926239,33.58,77127.77,13.4,0.06811,8e-05,6.0978]
[1779149932229,33.58,77127.25,13.4,0.06807,8e-05,6.09548]
[1779149937266,33.58,77127.19,13.4,0.06808,8e-05,6.09564]
[1779149940523,33.58,77127.61,13.4,0.06812,8e-05,6.09833]
[1779149940771,33.58,77127.61,13.4,0.06812,8e-05,6.09833]
[1779149946330,33.58,77129.57,13.4,0.06829,8e-05,6.11048]
[1779149950395,33.58,77133.08,13.4,0.06859,8e-05,6.13145]
[1779149953310,33.58,77140.93,13.4,0.06926,9e-05,6.17812]
[1779149957669,33.58,77140.8,13.4,0.06924,9e-05,6.17717]
[1779149963449,33.58,77135.14,13.4,0.06876,9e-05,6.14342]
[1779149968484,33.58,77139.76,13.4,0.06915,9e-05,6.17082]
[1779149973519,33.58,77148.74,13.4,0.06986,9e-05,6.2186]
[1779149976502,33.58,77148.65,13.4,0.06985,9e-05,6.2178]
[1779149981575,33.58,77145.97,13.4,0.06961,9e-05,6.20117]
[1779149984054,33.58,77146.73,13.4,0.06968,9e-05,6.20561]
[1779149985603,33.58,77156.59,13.4,0.07052,9e-05,6.26423]
[1779149990638,33.58,77157.59,13.4,0.07059,9e-05,6.26924]
[1779149995673,33.57,77159.02,13.4,0.0707,9e-05,6.27685]
[1779150000708,33.57,77160.09,13.4,0.07078,9e-05,6.28228]
[1779150003730,33.57,77171.54,13.4,0.07177,9e-05,6.35066]
[1779150006496,33.57,77175.05,13.4,0.07207,9e-05,6.37129]
[1779150008131,33.57,77174.65,13.4,0.07203,9e-05,6.36853]
[1779150009779,33.56,77187.1,13.4,0.07312,9e-05,6.44313]
[1779150010650,33.56,77187.1,13.4,0.07312,9e-05,6.44313]
[1779150014814,33.56,77177.53,13.4,0.07224,9e-05,6.383]
[1779150015750,33.56,77177.53,13.4,0.07224,9e-05,6.383]
[1779150018383,33.56,77167.14,13.4,0.07131,9e-05,6.31924]
[1779150021541,33.56,77168.22,13.4,0.0714,9e-05,6.32506]
[1779150022369,33.55,77166.81,13.4,0.07127,9e-05,6.31608]
[1779150028433,33.55,77170.33,13.4,0.07156,9e-05,6.3361]
[1779150033564,33.55,77170.74,13.4,0.07152,9e-05,6.33202]
[1779150036498,33.55,77170.62,13.4,0.0715,9e-05,6.33053]
[1779150037798,33.55,77172.04,13.4,0.07162,9e-05,6.33887]
[1779150039392,33.55,77180.71,13.4,0.07238,9e-05,6.39088]
[1779150045027,33.54,77186.45,13.4,0.07286,9e-05,6.42367]
[1779150048052,33.54,77195.71,13.4,0.07367,9e-05,6.47905]
[1779150049055,33.54,77207.09,13.4,0.07469,9e-05,6.54849]
[1779150049759,33.54,77207.09,13.4,0.07469,9e-05,6.54849]
[1779150050077,33.54,77207.09,13.4,0.07469,9e-05,6.54849]
[1779150050127,33.54,77230.21,13.4,0.0768,9e-05,6.69104]
[1779150051126,33.53,77251.39,13.4,0.07877,9e-05,6.82287]
[1779150052076,33.53,77242.62,13.4,0.07794,9e-05,6.76711]
[1779150052937,33.53,77242.62,13.4,0.07794,9e-05,6.76711]
[1779150053083,33.51,77232.66,13.4,0.07685,9e-05,6.69448]
[1779150055773,33.5,77231.91,13.4,0.07676,9e-05,6.68828]
[1779150060134,33.49,77241.43,13.4,0.07758,9e-05,6.7438]
[1779150063560,33.49,77239.84,13.4,0.0774,9e-05,6.73124]
[1779150070213,33.47,77237.46,13.4,0.07709,9e-05,6.71063]
[1779150072931,33.47,77237.53,13.4,0.07708,9e-05,6.71026]
[1779150073186,33.47,77237.53,13.4,0.07708,9e-05,6.71026]
[1779150073476,33.47,77237.78,13.4,0.07709,9e-05,6.71101]
[1779150073796,33.47,77237.78,13.4,0.07709,9e-05,6.71101]
[1779150074087,33.47,77237.78,13.4,0.07709,9e-05,6.71101]
[1779150074181,33.47,77247.98,13.4,0.07803,9e-05,6.77402]
[1779150074287,33.47,77247.98,13.4,0.07803,9e-05,6.77402]
[1779150074436,33.47,77247.98,13.4,0.07803,9e-05,6.77402]
[1779150074847,33.47,77247.98,13.4,0.07803,9e-05,6.77402]
[1779150074868,33.47,77247.98,13.4,0.07803,9e-05,6.77402]
[1779150074957,33.47,77247.98,13.4,0.07803,9e-05,6.77402]
[1779150074969,33.47,77264.53,13.4,0.07959,0.0001,6.87753]
[1779150076451,33.46,77269.76,13.4,0.08008,0.0001,6.90979]
[1779150076480,33.44,77274.08,13.4,0.08036,0.0001,6.92853]
[1779150077835,33.44,77274.08,13.4,0.08036,0.0001,6.92853]
[1779150079148,33.43,77273.27,13.4,0.08022,0.0001,6.91977]
[1779150080119,33.43,77292.18,13.4,0.08204,0.0001,7.03951]
[1779150081093,33.43,77307.16,13.4,0.0835,0.0001,7.13513]
[1779150081909,33.43,77316.79,13.4,0.08445,0.0001,7.19659]
[1779150082513,33.43,77316.79,13.4,0.08445,0.0001,7.19659]
[1779150088767,33.4,77309.93,13.4,0.08359,0.0001,7.14114]
[1779150093139,33.4,77300.98,13.4,0.08262,0.0001,7.07559]
[1779150096290,33.39,77312.03,13.4,0.08367,0.0001,7.14435]
[1779150096772,33.39,77312.03,13.4,0.08367,0.0001,7.14435]
[1779150097243,33.39,77321.55,13.4,0.0846,0.0001,7.20459]
[1779150097361,33.39,77321.55,13.4,0.0846,0.0001,7.20459]
[1779150097466,33.39,77340.34,13.4,0.08649,0.0001,7.32679]
[1779150098920,33.39,77356.19,13.4,0.0881,0.0001,7.42979]
[1779150103968,33.3,77354.39,13.4,0.08732,0.0001,7.38076]
[1779150104514,33.27,77327.69,13.4,0.08447,0.0001,7.19705]
[1779150105268,33.27,77327.69,13.4,0.08447,0.0001,7.19705]
[1779150107294,33.27,77317.29,13.4,0.08342,0.0001,7.12856]
[1779150108367,33.27,77311.92,13.4,0.08288,0.0001,7.09339]
[1779150110556,33.27,77295.77,13.4,0.08128,0.0001,6.98845]
[1779150115591,33.26,77293.36,13.4,0.08102,0.0001,6.97172]
[1779150120687,33.26,77287.96,13.4,0.08049,0.0001,6.93633]
[1779150122185,33.26,77300.73,13.4,0.08172,0.0001,7.01767]
[1779150123822,33.26,77286.76,13.4,0.08035,0.0001,6.92769]
[1779150128512,33.26,77286.7,13.4,0.08034,0.0001,6.92654]
[1779150128535,33.26,77286.7,13.4,0.08034,0.0001,6.92654]
[1779150128583,33.26,77286.7,13.4,0.08034,0.0001,6.92654]
[1779150128685,33.26,77281.5,13.4,0.07983,0.0001,6.89321]
[1779150134009,33.25,77276.13,13.4,0.07928,0.0001,6.85646]
[1779150140175,33.24,77283.3,13.4,0.07991,0.0001,6.89815]
[1779150140177,33.24,77283.3,13.4,0.07991,0.0001,6.89815]
[1779150140308,33.24,77283.3,13.4,0.07991,0.0001,6.89815]
[1779150146252,33.23,77283.35,13.4,0.07985,0.0001,6.89438]
[1779150148406,33.23,77274.48,13.4,0.07897,0.0001,6.83603]
[1779150154300,33.22,77270.94,13.4,0.07853,0.0001,6.80514]
[1779150154331,33.22,77270.94,13.4,0.07853,0.0001,6.80514]
[1779150159024,33.21,77263.02,13.4,0.07774,9e-05,6.75242]
[1779150164862,33.21,77262.51,13.4,0.07765,9e-05,6.74644]
[1779150169973,33.2,77269.83,13.4,0.0783,9e-05,6.78967]
[1779150175149,33.19,77274.83,13.4,0.07874,0.0001,6.81912]
[1779150181321,33.19,77263.36,13.4,0.07761,9e-05,6.74358]
[1779150187496,33.18,77270.49,13.4,0.07823,9e-05,6.78536]
[1779150193136,33.17,77272.24,13.4,0.07835,0.0001,6.79348]
[1779150198171,33.17,77274.45,13.4,0.07852,0.0001,6.80497]
[1779150203206,33.16,77266.68,13.4,0.07775,9e-05,6.75324]
[1779150207234,33.16,77257.35,13.4,0.07684,9e-05,6.69265]
[1779150212269,33.15,77253.76,13.4,0.07642,9e-05,6.66273]
[1779150217304,33.15,77260.2,13.4,0.077,9e-05,6.70163]
[1779150222339,33.14,77254.82,13.4,0.07647,9e-05,6.66626]
[1779150227374,33.14,77251.47,13.4,0.07614,9e-05,6.6438]
[1779150230481,33.14,77254.1,13.4,0.07637,9e-05,6.65952]
[1779150236282,33.13,77252.38,13.4,0.07618,9e-05,6.64624]
[1779150238593,33.13,77252.75,13.4,0.07618,9e-05,6.64664]
[1779150240893,33.12,77253.69,13.4,0.07625,9e-05,6.6513]
[1779150243198,33.12,77257.04,13.4,0.07654,9e-05,6.67109]
[1779150249214,33.11,77252.85,13.4,0.07609,9e-05,6.64062]
[1779150249215,33.11,77252.85,13.4,0.07609,9e-05,6.64062]
[1779150254918,33.1,77249.01,13.4,0.07568,9e-05,6.61303]
[1779150257440,33.1,77239.18,13.4,0.07476,9e-05,6.55052]
[1779150257442,33.1,77239.18,13.4,0.07476,9e-05,6.55052]
[1779150259218,33.1,77237.97,13.4,0.07462,9e-05,6.54165]
[1779150261164,33.1,77236.62,13.4,0.07449,9e-05,6.53281]
[1779150261172,33.1,77236.62,13.4,0.07449,9e-05,6.53281]
[1779150263030,33.09,77227.79,13.4,0.07368,9e-05,6.47712]
[1779150269345,33.09,77216.68,13.4,0.07264,9e-05,6.40666]
[1779150270463,33.09,77209.76,13.4,0.07202,9e-05,6.36361]
[1779150270925,33.09,77209.76,13.4,0.07202,9e-05,6.36361]
[1779150270982,33.09,77209.76,13.4,0.07202,9e-05,6.36361]
[1779150270984,33.09,77209.76,13.4,0.07202,9e-05,6.36361]
[1779150276025,33.09,77204.24,13.4,0.07146,9e-05,6.32364]
[1779150276473,33.09,77204.24,13.4,0.07146,9e-05,6.32364]
[1779150278737,33.09,77215.35,13.4,0.07244,9e-05,6.3914]
[1779150279929,33.09,77215.35,13.4,0.07244,9e-05,6.3914]
[1779150283904,33.08,77221.71,13.4,0.073,9e-05,6.42932]
[1779150284651,33.08,77216.34,13.4,0.07251,9e-05,6.39619]
[1779150289662,33.08,77217.3,13.4,0.07258,9e-05,6.4009]
[1779150289672,33.08,77217.3,13.4,0.07258,9e-05,6.4009]
[1779150291083,33.08,77216.9,13.4,0.07254,9e-05,6.39792]
[1779150296522,33.08,77207.74,13.4,0.0717,9e-05,6.34063]
[1779150302697,33.07,77205.05,13.4,0.07145,9e-05,6.3232]
[1779150306333,33.07,77204.7,13.4,0.07141,9e-05,6.32062]
[1779150306469,33.07,77204.7,13.4,0.07141,9e-05,6.32062]
[1779150311968,33.07,77203.31,13.4,0.07128,9e-05,6.31123]
[1779150317092,33.07,77205.16,13.4,0.07143,9e-05,6.32199]
[1779150320392,33.07,77205.28,13.4,0.07144,9e-05,6.32227]
[1779150320492,33.07,77205.28,13.4,0.07144,9e-05,6.32227]
[1779150322038,33.07,77215.91,13.4,0.07238,9e-05,6.38704]
[1779150324229,33.07,77216.17,13.4,0.07239,9e-05,6.38814]
[1779150329424,33.06,77217.18,13.4,0.07247,9e-05,6.39335]
[1779150335132,33.06,77222.39,13.4,0.07286,9e-05,6.41805]
[1779150340167,33.05,77230.6,13.4,0.07357,9e-05,6.46715]
[1779150345203,33.05,77231.27,13.4,0.07361,9e-05,6.46945]
[1779150350238,33.04,77231.26,13.4,0.07358,9e-05,6.46756]
[1779150351433,33.04,77231.26,13.4,0.07358,9e-05,6.46756]
[1779150353483,33.04,77225.7,13.4,0.07306,9e-05,6.43239]
[1779150356268,33.04,77220.57,13.4,0.07259,9e-05,6.3998]
[1779150358721,33.04,77213.46,13.4,0.07194,9e-05,6.35528]
[1779150362309,33.04,77208.46,13.4,0.07148,9e-05,6.32408]
[1779150366480,33.04,77207.39,13.4,0.07138,9e-05,6.317]
[1779150372392,33.03,77206.41,13.4,0.07128,9e-05,6.31017]
[1779150373159,33.03,77206.41,13.4,0.07128,9e-05,6.31017]
[1779150378435,33.03,77206.45,13.4,0.07127,9e-05,6.30965]
[1779150381551,33.03,77206.29,13.4,0.07126,9e-05,6.30844]
[1779150383885,33.03,77216.73,13.4,0.07218,9e-05,6.37211]
[1779150383891,33.03,77216.73,13.4,0.07218,9e-05,6.37211]
[1779150384122,33.03,77216.73,13.4,0.07218,9e-05,6.37211]
[1779150385566,33.03,77216.11,13.4,0.07212,9e-05,6.36807]
[1779150389070,33.03,77205.66,13.4,0.07118,9e-05,6.30328]
[1779150394595,33.03,77205.35,13.4,0.07109,9e-05,6.29543]
[1779150396467,33.03,77202.86,13.4,0.07087,9e-05,6.2801]
[1779150400981,33.03,77200.48,13.4,0.07065,9e-05,6.26517]
[1779150405902,33.03,77197.1,13.4,0.07035,9e-05,6.24442]
[1779150411705,33.03,77195.52,13.4,0.07021,9e-05,6.23482]
[1779150417873,33.03,77195.71,13.4,0.07023,9e-05,6.23612]
[1779150418705,33.03,77195.09,13.4,0.07018,9e-05,6.23238]
[1779150422755,33.03,77195.63,13.4,0.07023,9e-05,6.23582]
[1779150425992,33.03,77200.46,13.4,0.07065,9e-05,6.26531]
[1779150430144,33.03,77199.01,13.4,0.07053,9e-05,6.25644]
[1779150435963,33.03,77198.4,13.4,0.07047,9e-05,6.25281]
[1779150442559,33.03,77194.29,13.4,0.07011,9e-05,6.22798]
[1779150447918,33.03,77196.5,13.4,0.07032,9e-05,6.24192]
[1779150452953,33.03,77197.45,13.4,0.07035,9e-05,6.24263]
[1779150456453,33.03,77197.74,13.4,0.07038,9e-05,6.24448]
[1779150456470,33.03,77197.74,13.4,0.07038,9e-05,6.24448]
[1779150462016,33.03,77203.7,13.4,0.0709,9e-05,6.28085]
[1779150467250,33.03,77203.2,13.4,0.07086,9e-05,6.2777]
[1779150470474,33.03,77203.04,13.4,0.07084,9e-05,6.27666]
[1779150472513,33.03,77203.65,13.4,0.07089,9e-05,6.28035]
[1779150472797,33.03,77205.63,13.4,0.07107,9e-05,6.2924]
[1779150473521,33.03,77205.63,13.4,0.07107,9e-05,6.2924]
[1779150475583,33.03,77214.57,13.4,0.07186,9e-05,6.3469]
[1779150476158,33.03,77214.57,13.4,0.07186,9e-05,6.3469]
[1779150481654,33.03,77215.4,13.4,0.07193,9e-05,6.35152]
[1779150487192,33.03,77209.95,13.4,0.07143,9e-05,6.31735]
[1779150492534,33.02,77211.36,13.4,0.07155,9e-05,6.32569]
[1779150498117,33.02,77212.23,13.4,0.07162,9e-05,6.33045]
[1779150498529,33.02,77212.23,13.4,0.07162,9e-05,6.33045]
[1779150498557,33.02,77212.23,13.4,0.07162,9e-05,6.33045]
[1779150504295,33.02,77213.15,13.4,0.0717,9e-05,6.33549]
[1779150506079,33.02,77212.78,13.4,0.07166,9e-05,6.33299]
[1779150509348,33.02,77201.16,13.4,0.07062,9e-05,6.26156]
[1779150514581,33.02,77196.76,13.4,0.07018,9e-05,6.22957]
[1779150520425,33.02,77198.29,13.4,0.07032,9e-05,6.23932]
[1779150525461,33.02,77194.45,13.4,0.06999,9e-05,6.21629]
[1779150530496,33.02,77193.97,13.4,0.06996,9e-05,6.21386]
[1779150535531,33.03,77195.36,13.4,0.07009,9e-05,6.22283]
[1779150540566,33.03,77198.36,13.4,0.07036,9e-05,6.24149]
[1779150545601,33.03,77199.02,13.4,0.07042,9e-05,6.24583]
[1779150546327,33.03,77199.02,13.4,0.07042,9e-05,6.24583]
[1779150546615,33.03,77184.21,13.4,0.06912,9e-05,6.15591]
[1779150547616,33.03,77165.19,13.4,0.06749,9e-05,6.04171]
[1779150548032,33.03,77165.19,13.4,0.06749,9e-05,6.04171]
[1779150551467,33.03,77164.55,13.4,0.06745,9e-05,6.03901]
[1779150551515,33.03,77164.55,13.4,0.06745,9e-05,6.03901]
[1779150551644,33.03,77154.07,13.4,0.06656,8e-05,5.97647]
[1779150551924,33.03,77154.07,13.4,0.06656,8e-05,5.97647]
[1779150551929,33.03,77154.07,13.4,0.06656,8e-05,5.97647]
[1779150552601,33.03,77154.07,13.4,0.06656,8e-05,5.97647]
[1779150552652,33.03,77140.87,13.4,0.06544,8e-05,5.89784]
[1779150554911,33.03,77139.69,13.4,0.06534,8e-05,5.89082]
[1779150555171,33.03,77139.69,13.4,0.06534,8e-05,5.89082]
[1779150555453,33.03,77139.69,13.4,0.06534,8e-05,5.89082]
[1779150556658,33.03,77143.39,13.4,0.06566,8e-05,5.91327]
[1779150556926,33.03,77143.8,13.4,0.0657,8e-05,5.91564]
[1779150557230,33.03,77143.8,13.4,0.0657,8e-05,5.91564]
[1779150557687,33.03,77146.9,13.4,0.06596,8e-05,5.93454]
[1779150562722,33.04,77151.49,13.4,0.06638,8e-05,5.96412]
[1779150567764,33.04,77159.49,13.4,0.06709,8e-05,6.01392]
[1779150572799,33.05,77161.42,13.4,0.06723,9e-05,6.02195]
[1779150577834,33.05,77165.48,13.4,0.0676,9e-05,6.04793]
[1779150582869,33.05,77164.8,13.4,0.06756,9e-05,6.04534]
[1779150587904,33.06,77163.85,13.4,0.0675,9e-05,6.04117]
[1779150592939,33.06,77165.19,13.4,0.06764,9e-05,6.05071]
[1779150597974,33.07,77167.43,13.4,0.06785,9e-05,6.06554]
[1779150601341,33.07,77169.13,13.4,0.068,9e-05,6.07625]
[1779150605497,33.07,77178.98,13.4,0.06886,9e-05,6.1363]
[1779150612073,33.07,77178.28,13.4,0.06882,9e-05,6.13332]
[1779150616806,33.07,77178.39,13.4,0.06884,9e-05,6.13445]
[1779150617278,33.07,77178.4,13.4,0.06884,9e-05,6.13466]
[1779150623150,33.08,77173.5,13.4,0.06844,9e-05,6.10632]
[1779150626816,33.08,77177.06,13.4,0.06875,9e-05,6.12813]
[1779150632300,33.08,77181.54,13.4,0.06909,9e-05,6.15065]
[1779150639262,33.08,77171.91,13.4,0.06828,9e-05,6.09385]
[1779150644297,33.08,77169.93,13.4,0.06813,9e-05,6.08321]
[1779150649332,33.09,77172.39,13.4,0.06836,9e-05,6.09917]
[1779150654367,33.09,77168.21,13.4,0.06801,9e-05,6.07523]
[1779150659403,33.09,77168.48,13.4,0.06805,9e-05,6.07805]
[1779150664438,33.1,77168.96,13.4,0.06811,9e-05,6.08208]
[1779150669482,33.1,77177.46,13.4,0.06886,9e-05,6.13421]
[1779150670985,33.1,77179.16,13.4,0.06901,9e-05,6.1446]
[1779150672622,33.1,77182.81,13.4,0.06933,9e-05,6.16676]
[1779150672972,33.1,77184.63,13.4,0.06949,9e-05,6.17785]
[1779150678545,33.1,77185.04,13.4,0.06953,9e-05,6.18081]
[1779150679189,33.1,77185.04,13.4,0.06953,9e-05,6.18081]
[1779150682885,33.1,77192.36,13.4,0.07017,9e-05,6.22533]
[1779150686691,33.1,77196.56,13.4,0.07054,9e-05,6.2509]
[1779150692668,33.1,77195.13,13.4,0.07036,9e-05,6.23677]
[1779150693009,33.1,77195.13,13.4,0.07036,9e-05,6.23677]
[1779150693835,33.1,77195.13,13.4,0.07036,9e-05,6.23677]
[1779150697695,33.1,77201.89,13.4,0.07096,9e-05,6.27789]
[1779150702459,33.1,77208.38,13.4,0.07153,9e-05,6.31714]
[1779150702814,33.1,77208.38,13.4,0.07153,9e-05,6.31714]
[1779150707775,33.1,77194.34,13.4,0.07028,9e-05,6.23106]
[1779150712811,33.1,77193.4,13.4,0.0702,9e-05,6.22548]
[1779150717846,33.1,77192.73,13.4,0.07014,9e-05,6.22154]
[1779150722881,33.1,77185.8,13.4,0.06954,9e-05,6.1799]
[1779150723939,33.1,77185.3,13.4,0.0695,9e-05,6.17697]
[1779150729367,33.1,77185.2,13.4,0.0695,9e-05,6.17683]
[1779150734484,33.1,77175.01,13.4,0.06862,9e-05,6.11602]
[1779150734585,33.1,77174.72,13.4,0.0686,9e-05,6.11447]
[1779150740182,33.1,77172.02,13.4,0.06834,9e-05,6.09619]
[1779150740284,33.1,77170.56,13.4,0.06821,9e-05,6.08702]
[1779150746050,33.1,77170.72,13.4,0.06824,9e-05,6.08923]
[1779150751085,33.1,77170.56,13.4,0.06819,9e-05,6.08401]
[1779150751982,33.1,77170.56,13.4,0.06819,9e-05,6.08401]
[1779150752481,33.1,77170.56,13.4,0.06819,9e-05,6.08401]
[1779150753457,33.1,77170.66,13.4,0.0682,9e-05,6.0848]
[1779150753558,33.1,77169.74,13.4,0.06812,9e-05,6.07948]
[1779150754475,33.1,77169.74,13.4,0.06812,9e-05,6.07948]
[1779150754576,33.1,77169.99,13.4,0.06814,9e-05,6.08058]
[1779150758371,33.1,77172.27,13.4,0.06834,9e-05,6.09485]
[1779150764176,33.11,77175.55,13.4,0.06864,9e-05,6.11563]
[1779150769211,33.11,77174.89,13.4,0.06859,9e-05,6.11237]
[1779150773399,33.11,77177.43,13.4,0.06882,9e-05,6.12805]
[1779150779364,33.11,77183.69,13.4,0.06937,9e-05,6.16636]
[1779150782344,33.11,77183.95,13.4,0.06939,9e-05,6.16811]
[1779150784863,33.11,77184.75,13.4,0.06947,9e-05,6.17305]
[1779150785886,33.11,77185.39,13.4,0.06952,9e-05,6.17701]
[1779150787337,33.11,77173.51,13.4,0.0685,9e-05,6.10558]
[1779150791768,33.11,77173.79,13.4,0.06852,9e-05,6.10756]
[1779150793231,33.11,77173.74,13.4,0.06853,9e-05,6.10772]
[1779150797549,33.12,77174.67,13.4,0.06861,9e-05,6.11387]
[1779150803449,33.12,77173.57,13.4,0.06853,9e-05,6.1083]
[1779150808484,33.12,77173.39,13.4,0.06853,9e-05,6.10797]
[1779150813519,33.12,77173.22,13.4,0.06847,9e-05,6.10244]
[1779150814411,33.12,77173.22,13.4,0.06847,9e-05,6.10244]
[1779150819561,33.12,77180.39,13.4,0.0691,9e-05,6.14619]
[1779150824596,33.12,77181.06,13.4,0.06917,9e-05,6.15067]
[1779150829631,33.12,77181.22,13.4,0.06919,9e-05,6.15207]
[1779150830557,33.12,77181.22,13.4,0.06919,9e-05,6.15207]
[1779150835674,33.13,77174.05,13.4,0.06858,9e-05,6.10971]
[1779150840709,33.13,77173.69,13.4,0.06856,9e-05,6.10831]
[1779150846752,33.13,77174.0,13.4,0.0686,9e-05,6.11115]
[1779150851789,33.13,77175.55,13.4,0.06874,9e-05,6.12118]
[1779150856821,33.13,77175.36,13.4,0.06874,9e-05,6.12072]
[1779150861243,33.14,77176.04,13.4,0.0688,9e-05,6.12536]
[1779150865504,33.14,77176.18,13.4,0.06882,9e-05,6.12673]
[1779150865623,33.14,77176.18,13.4,0.06882,9e-05,6.12673]
[1779150865885,33.14,77172.76,13.4,0.06853,9e-05,6.1063]
[1779150869390,33.13,77171.4,13.4,0.06839,9e-05,6.09678]
[1779150870446,33.13,77171.48,13.4,0.06839,9e-05,6.09683]
[1779150875805,33.13,77172.74,13.4,0.06841,9e-05,6.09657]
[1779150875807,33.13,77172.74,13.4,0.06841,9e-05,6.09657]
[1779150885019,33.12,77169.46,13.4,0.06807,9e-05,6.07275]
[1779150886300,33.12,77169.46,13.4,0.06807,9e-05,6.07275]
[1779150892068,33.11,77169.34,13.4,0.06802,9e-05,6.06923]
[1779150898110,33.1,77166.17,13.4,0.06771,9e-05,6.04792]
[1779150899826,33.1,77166.17,13.4,0.06771,9e-05,6.04792]
[1779150899836,33.1,77166.63,13.4,0.06775,9e-05,6.0503]
[1779150904082,33.1,77173.56,13.4,0.06833,9e-05,6.09125]
[1779150905159,33.1,77183.69,13.4,0.06921,9e-05,6.15216]
[1779150910194,33.1,77187.53,13.4,0.06955,9e-05,6.17565]
[1779150915309,33.1,77187.43,13.4,0.06954,9e-05,6.17525]
[1779150915410,33.1,77196.25,13.4,0.07032,9e-05,6.22878]
[1779150921273,33.1,77201.85,13.4,0.07081,9e-05,6.2625]
[1779150926308,33.1,77201.77,13.4,0.07079,9e-05,6.26174]
[1779150931343,33.1,77199.71,13.4,0.07056,9e-05,6.2437]
[1779150936378,33.1,77200.18,13.4,0.0706,9e-05,6.24645]
[1779150939668,33.1,77200.48,13.4,0.07062,9e-05,6.24824]
[1779150945441,33.1,77207.88,13.4,0.07127,9e-05,6.2929]
[1779150950476,33.1,77209.91,13.4,0.07144,9e-05,6.30484]
[1779150956117,33.1,77215.52,13.4,0.07194,9e-05,6.33873]
[1779150961335,33.1,77207.29,13.4,0.07119,9e-05,6.28761]
[1779150963569,33.09,77178.75,13.4,0.06869,9e-05,6.11425]
[1779150965258,33.1,77175.57,13.4,0.06841,9e-05,6.09531]
[1779150966158,33.09,77175.17,13.4,0.06838,9e-05,6.09274]
[1779150966664,33.09,77175.17,13.4,0.06838,9e-05,6.09274]
[1779150966765,33.09,77175.04,13.4,0.06837,9e-05,6.09196]
[1779150972632,33.1,77175.59,13.4,0.06843,9e-05,6.09661]
[1779150977667,33.1,77183.26,13.4,0.06911,9e-05,6.14363]
[1779150983285,33.1,77182.59,13.4,0.06906,9e-05,6.14008]
[1779150988445,33.1,77187.82,13.4,0.06952,9e-05,6.17221]
[1779150988639,33.1,77187.82,13.4,0.06952,9e-05,6.17221]
[1779150989751,33.1,77203.4,13.4,0.07089,9e-05,6.26694]
[1779150994786,33.1,77212.09,13.4,0.0716,9e-05,6.31406]
[1779150996502,33.1,77212.51,13.4,0.07164,9e-05,6.31633]
[1779151001976,33.1,77216.62,13.4,0.07199,9e-05,6.34076]
[1779151007877,33.1,77211.18,13.4,0.07149,9e-05,6.30634]
[1779151011525,33.1,77205.54,13.4,0.07098,9e-05,6.27151]
[1779151011946,33.1,77205.54,13.4,0.07098,9e-05,6.27151]
[1779151017951,33.09,77200.06,13.4,0.07049,9e-05,6.23785]
[1779151021981,33.09,77190.88,13.4,0.06969,9e-05,6.18215]
[1779151022988,33.09,77181.57,13.4,0.06888,9e-05,6.12594]
[1779151028023,33.1,77184.94,13.4,0.06918,9e-05,6.14703]
[1779151033058,33.1,77186.51,13.4,0.06933,9e-05,6.15713]
[1779151038093,33.1,77191.88,13.4,0.0698,9e-05,6.19015]
[1779151043128,33.1,77192.01,13.4,0.06982,9e-05,6.1912]
[1779151043328,33.1,77192.01,13.4,0.06982,9e-05,6.1912]
[1779151046334,33.1,77192.73,13.4,0.06988,9e-05,6.19574]
[1779151046838,33.1,77192.73,13.4,0.06988,9e-05,6.19574]
[1779151054191,33.1,77199.42,13.4,0.07042,9e-05,6.23108]
[1779151059241,33.1,77201.35,13.4,0.07059,9e-05,6.24274]
[1779151061255,33.1,77192.03,13.4,0.06977,9e-05,6.18614]
[1779151069056,33.1,77188.04,13.4,0.06942,9e-05,6.16235]
[1779151072370,33.1,77189.01,13.4,0.06952,9e-05,6.16876]
[1779151078431,33.1,77185.63,13.4,0.06923,9e-05,6.14882]
[1779151084416,33.1,77179.29,13.4,0.06869,9e-05,6.11126]
[1779151089451,33.11,77171.66,13.4,0.06805,9e-05,6.06642]
[1779151090690,33.11,77171.66,13.4,0.06805,9e-05,6.06642]
[1779151090783,33.11,77169.25,13.4,0.06784,9e-05,6.05221]
[1779151093479,33.11,77158.68,13.4,0.06693,8e-05,5.98812]
[1779151094940,33.11,77158.68,13.4,0.06693,8e-05,5.98812]
[1779151095854,33.1,77157.29,13.4,0.0668,8e-05,5.97958]
[1779151095956,33.1,77157.29,13.4,0.0668,8e-05,5.97958]
[1779151096135,33.1,77157.29,13.4,0.0668,8e-05,5.97958]
[1779151096149,33.1,77156.36,13.4,0.06672,8e-05,5.97379]
[1779151096747,33.1,77156.36,13.4,0.06672,8e-05,5.97379]
[1779151099495,33.1,77144.39,13.4,0.06568,8e-05,5.90081]
[1779151100876,33.1,77143.88,13.4,0.06563,8e-05,5.89716]
[1779151100891,33.1,77143.88,13.4,0.06563,8e-05,5.89716]
[1779151104427,33.09,77140.46,13.4,0.06531,8e-05,5.87446]
[1779151109528,33.08,77140.5,13.4,0.06527,8e-05,5.87171]
[1779151109562,33.08,77140.5,13.4,0.06527,8e-05,5.87171]
[1779151112690,33.08,77140.17,13.4,0.06517,8e-05,5.86277]
[1779151119282,33.07,77134.33,13.4,0.06463,8e-05,5.82493]
[1779151120844,33.07,77134.32,13.4,0.06461,8e-05,5.82378]
[1779151120925,33.07,77134.32,13.4,0.06461,8e-05,5.82378]
[1779151122977,33.07,77132.82,13.4,0.06447,8e-05,5.8139]
[1779151123373,33.06,77132.78,13.4,0.06446,8e-05,5.81313]
[1779151128725,33.06,77135.01,13.4,0.0646,8e-05,5.82299]
[1779151133760,33.05,77134.49,13.4,0.06452,8e-05,5.81722]
[1779151138795,33.04,77134.78,13.4,0.06451,8e-05,5.81621]
[1779151141504,33.04,77135.14,13.4,0.06452,8e-05,5.81725]
[1779151146851,33.03,77135.02,13.4,0.06446,8e-05,5.81331]
[1779151149790,33.03,77134.31,13.4,0.06439,8e-05,5.80807]
[1779151150292,33.03,77134.31,13.4,0.06439,8e-05,5.80807]
[1779151156921,33.02,77135.32,13.4,0.06441,8e-05,5.80974]
[1779151159285,33.02,77135.14,13.4,0.06439,8e-05,5.80816]
[1779151164977,33.01,77135.58,13.4,0.06437,8e-05,5.80707]
[1779151170013,33.0,77135.99,13.4,0.06437,8e-05,5.80687]
[1779151175048,33.0,77136.57,13.4,0.06433,8e-05,5.80254]
[1779151176305,33.0,77136.57,13.4,0.06433,8e-05,5.80254]
[1779151177557,32.99,77136.89,13.4,0.06434,8e-05,5.80339]
[1779151180026,32.99,77136.42,13.4,0.06429,8e-05,5.79961]
[1779151184260,32.99,77125.45,13.4,0.06336,8e-05,5.73359]
[1779151186830,32.98,77125.74,13.4,0.06337,8e-05,5.73408]
[1779151186927,32.98,77125.74,13.4,0.06337,8e-05,5.73408]
[1779151187378,32.98,77125.74,13.4,0.06337,8e-05,5.73408]
[1779151189343,32.98,77125.71,13.4,0.06335,8e-05,5.73309]
[1779151189713,32.98,77123.95,13.4,0.0632,8e-05,5.72202]
[1779151196172,32.98,77127.73,13.4,0.06348,8e-05,5.74221]
[1779151196173,32.98,77127.73,13.4,0.06348,8e-05,5.74221]
[1779151198234,32.97,77127.73,13.4,0.06347,8e-05,5.74136]
[1779151198248,32.97,77127.73,13.4,0.06347,8e-05,5.74136]
[1779151199853,32.97,77128.3,13.4,0.0635,8e-05,5.74384]
[1779151201841,32.97,77129.06,13.4,0.06355,8e-05,5.74742]
[1779151206819,32.96,77127.2,13.4,0.06337,8e-05,5.73442]
[1779151208581,32.96,77127.17,13.4,0.06335,8e-05,5.73298]
[1779151214344,32.96,77121.5,13.4,0.06286,8e-05,5.69766]
[1779151218864,32.95,77122.61,13.4,0.06293,8e-05,5.70267]
[1779151218865,32.95,77122.61,13.4,0.06293,8e-05,5.70267]
[1779151218891,32.95,77122.61,13.4,0.06293,8e-05,5.70267]
[1779151224415,32.95,77122.96,13.4,0.06292,8e-05,5.70249]
[1779151229450,32.94,77116.85,13.4,0.0624,8e-05,5.66516]
[1779151229847,32.94,77116.85,13.4,0.0624,8e-05,5.66516]
[1779151229867,32.94,77116.85,13.4,0.0624,8e-05,5.66516]
[1779151235492,32.94,77111.16,13.4,0.06187,8e-05,5.62536]
[1779151237553,32.94,77109.9,13.4,0.06176,8e-05,5.61785]
[1779151237586,32.94,77109.9,13.4,0.06176,8e-05,5.61785]
[1779151239551,32.94,77106.32,13.4,0.06147,8e-05,5.59677]
[1779151239553,32.94,77106.32,13.4,0.06147,8e-05,5.59677]
[1779151239554,32.94,77106.32,13.4,0.06147,8e-05,5.59677]
[1779151239626,32.94,77106.32,13.4,0.06147,8e-05,5.59677]
[1779151241298,32.94,77105.45,13.4,0.0614,8e-05,5.59158]
[1779151241324,32.94,77105.45,13.4,0.0614,8e-05,5.59158]
[1779151242544,32.94,77093.19,13.4,0.06042,8e-05,5.5208]
[1779151247579,32.93,77089.05,13.4,0.06009,8e-05,5.497]
[1779151252614,32.93,77080.61,13.4,0.05943,8e-05,5.44893]
[1779151257649,32.93,77079.26,13.4,0.05932,8e-05,5.44147]
[1779151262684,32.94,77078.96,13.4,0.0593,8e-05,5.43997]
[1779151267719,32.94,77075.22,13.4,0.05902,8e-05,5.41905]
[1779151272754,32.94,77082.98,13.4,0.05962,8e-05,5.46329]
[1779151274145,32.94,77082.98,13.4,0.05962,8e-05,5.46329]
[1779151275775,32.94,77093.13,13.4,0.06042,8e-05,5.52111]
[1779151276516,32.94,77093.13,13.4,0.06042,8e-05,5.52111]
[1779151279803,32.94,77113.55,13.4,0.06204,8e-05,5.63803]
[1779151284838,32.93,77113.78,13.4,0.06204,8e-05,5.63812]
[1779151289873,32.93,77112.78,13.4,0.06195,8e-05,5.63127]
[1779151294908,32.93,77111.69,13.4,0.0618,8e-05,5.61895]
[1779151300542,32.93,77111.75,13.4,0.06179,8e-05,5.61843]
[1779151305987,32.92,77109.57,13.4,0.0616,8e-05,5.60475]
[1779151311022,32.92,77109.5,13.4,0.06158,8e-05,5.60348]
[1779151311552,32.92,77109.5,13.4,0.06158,8e-05,5.60348]
[1779151317064,32.92,77110.06,13.4,0.06161,8e-05,5.60566]
[1779151321192,32.92,77109.84,13.4,0.06159,8e-05,5.6039]
[1779151321733,32.92,77110.37,13.4,0.06163,8e-05,5.60681]
[1779151328144,32.91,77101.62,13.4,0.06092,8e-05,5.55565]
[1779151333135,32.91,77100.07,13.4,0.06079,8e-05,5.54648]
[1779151335085,32.91,77101.76,13.4,0.06092,8e-05,5.55604]
[1779151340229,32.91,77100.83,13.4,0.06084,8e-05,5.5502]
[1779151345044,32.91,77101.33,13.4,0.06088,8e-05,5.55274]
[1779151351252,32.91,77113.29,13.4,0.06182,8e-05,5.62089]
[1779151357348,32.91,77107.7,13.4,0.06131,8e-05,5.58228]
[1779151362383,32.91,77109.38,13.4,0.06143,8e-05,5.59131]
[1779151367418,32.9,77112.41,13.4,0.06166,8e-05,5.60788]
[1779151372453,32.9,77113.31,13.4,0.06172,8e-05,5.61221]
[1779151377488,32.9,77117.53,13.4,0.06205,8e-05,5.63554]
[1779151382524,32.9,77126.63,13.4,0.06277,8e-05,5.6871]
[1779151387559,32.89,77127.11,13.4,0.06278,8e-05,5.68828]
[1779151392594,32.89,77118.35,13.4,0.06205,8e-05,5.63584]
[1779151397629,32.88,77119.61,13.4,0.06213,8e-05,5.64184]
[1779151402664,32.88,77121.65,13.4,0.06228,8e-05,5.65225]
[1779151407699,32.88,77120.36,13.4,0.06215,8e-05,5.64341]
[1779151412734,32.87,77120.32,13.4,0.06208,8e-05,5.63675]
[1779151417769,32.87,77120.63,13.4,0.06209,8e-05,5.63726]
[1779151422804,32.87,77120.11,13.4,0.06203,8e-05,5.63296]
[1779151427839,32.86,77117.46,13.4,0.0618,8e-05,5.61641]
[1779151432876,32.86,77108.92,13.4,0.0611,8e-05,5.56618]
[1779151437911,32.86,77108.99,13.4,0.0611,8e-05,5.56594]
[1779151440310,32.86,77108.24,13.4,0.06103,8e-05,5.5615]
[1779151440602,32.86,77108.24,13.4,0.06103,8e-05,5.5615]
[1779151448988,32.86,77106.15,13.4,0.06086,8e-05,5.54864]
[1779151449709,32.86,77106.15,13.4,0.06086,8e-05,5.54864]
[1779151455035,32.86,77112.05,13.4,0.06132,8e-05,5.5821]
[1779151455715,32.86,77112.05,13.4,0.06132,8e-05,5.5821]
[1779151461597,32.86,77118.05,13.4,0.06179,8e-05,5.61603]
[1779151463207,32.85,77129.6,13.4,0.06272,8e-05,5.68265]
[1779151464423,32.85,77131.08,13.4,0.06284,8e-05,5.69096]
[1779151465530,32.85,77131.7,13.4,0.06288,8e-05,5.69426]
[1779151466842,32.85,77129.26,13.4,0.06267,8e-05,5.67937]
[1779151467248,32.85,77129.26,13.4,0.06267,8e-05,5.67937]
[1779151474002,32.85,77126.41,13.4,0.06236,8e-05,5.65555]
[1779151474202,32.85,77126.41,13.4,0.06236,8e-05,5.65555]
[1779151479484,32.84,77125.71,13.4,0.06228,8e-05,5.64994]
[1779151482144,32.84,77125.6,13.4,0.06226,8e-05,5.64834]
[1779151482262,32.84,77125.6,13.4,0.06226,8e-05,5.64834]
[1779151484388,32.84,77125.83,13.4,0.06227,8e-05,5.64903]
[1779151485593,32.84,77125.79,13.4,0.06226,8e-05,5.64847]
[1779151491287,32.83,77122.55,13.4,0.06197,8e-05,5.62739]
[1779151493103,32.83,77122.63,13.4,0.06197,8e-05,5.62753]
[1779151498336,32.83,77126.45,13.4,0.06225,8e-05,5.6476]
[1779151503371,32.82,77125.81,13.4,0.06217,8e-05,5.64206]
[1779151508406,32.82,77130.51,13.4,0.06253,8e-05,5.66747]
[1779151513441,32.81,77130.32,13.4,0.06248,8e-05,5.66437]
[1779151519483,32.81,77130.35,13.4,0.06245,8e-05,5.66216]
[1779151521498,32.8,77143.72,13.4,0.06353,8e-05,5.73951]
[1779151527540,32.8,77144.74,13.4,0.06358,8e-05,5.7425]
[1779151529072,32.8,77145.36,13.4,0.06362,8e-05,5.74564]
[1779151530501,32.8,77152.02,13.4,0.06416,8e-05,5.78433]
[1779151536152,32.79,77156.1,13.4,0.0644,8e-05,5.79994]
[1779151536813,32.78,77159.6,13.4,0.06468,8e-05,5.81952]
[1779151540731,32.78,77153.86,13.4,0.06418,8e-05,5.78394]
[1779151543096,32.78,77158.88,13.4,0.06457,8e-05,5.812]
[1779151544215,32.78,77157.99,13.4,0.06449,8e-05,5.80617]
[1779151544341,32.78,77157.99,13.4,0.06449,8e-05,5.80617]
[1779151548032,32.77,77156.57,13.4,0.06434,8e-05,5.7955]
[1779151553722,32.76,77153.46,13.4,0.06404,8e-05,5.77407]
[1779151554527,32.76,77153.46,13.4,0.06404,8e-05,5.77407]
[1779151554534,32.76,77153.46,13.4,0.06404,8e-05,5.77407]
[1779151556515,32.76,77153.86,13.4,0.06406,8e-05,5.77544]
[1779151556743,32.76,77138.89,13.4,0.06282,8e-05,5.68705]
[1779151557750,32.76,77129.75,13.4,0.06207,8e-05,5.6334]
[1779151559434,32.76,77127.98,13.4,0.06192,8e-05,5.62285]
[1779151561531,32.76,77127.33,13.4,0.06186,8e-05,5.61858]
[1779151564800,32.75,77114.01,13.4,0.06078,8e-05,5.54075]
[1779151569839,32.75,77106.69,13.4,0.06019,8e-05,5.49837]
[1779151574874,32.75,77111.6,13.4,0.06058,8e-05,5.52642]
[1779151578307,32.75,77112.14,13.4,0.06062,8e-05,5.5294]
[1779151584132,32.75,77119.49,13.4,0.0612,8e-05,5.57133]
[1779151589210,32.75,77122.23,13.4,0.06141,8e-05,5.58653]
[1779151595017,32.75,77128.95,13.4,0.06189,8e-05,5.61912]
[1779151600051,32.74,77134.37,13.4,0.06231,8e-05,5.64946]
[1779151605086,32.74,77133.2,13.4,0.0622,8e-05,5.6414]
[1779151610122,32.74,77130.67,13.4,0.06198,8e-05,5.62553]
[1779151615157,32.74,77130.48,13.4,0.06195,8e-05,5.62334]
[1779151617108,32.73,77130.57,13.4,0.06195,8e-05,5.62365]
[1779151620474,32.73,77129.3,13.4,0.06184,8e-05,5.61562]
[1779151626235,32.73,77127.12,13.4,0.06164,8e-05,5.6016]
[1779151631273,32.73,77128.19,13.4,0.06171,8e-05,5.60685]
[1779151637315,32.72,77128.96,13.4,0.06176,8e-05,5.61008]
[1779151642351,32.72,77129.58,13.4,0.0618,8e-05,5.61265]
[1779151643796,32.72,77129.58,13.4,0.0618,8e-05,5.61265]
[1779151645372,32.72,77119.3,13.4,0.06096,8e-05,5.55254]
[1779151646375,32.72,77119.3,13.4,0.06096,8e-05,5.55254]
[1779151648393,32.72,77137.0,13.4,0.06238,8e-05,5.65478]
[1779151652474,32.72,77141.18,13.4,0.06266,8e-05,5.67315]
[1779151653575,32.72,77141.8,13.4,0.06271,8e-05,5.67646]
[1779151658445,32.71,77151.39,13.4,0.06347,8e-05,5.7309]
[1779151658541,32.71,77151.39,13.4,0.06347,8e-05,5.7309]
[1779151660683,32.71,77151.22,13.4,0.06344,8e-05,5.72911]
[1779151666519,32.7,77150.66,13.4,0.06336,8e-05,5.72314]
[1779151671554,32.7,77148.72,13.4,0.06317,8e-05,5.70986]
[1779151676589,32.69,77150.2,13.4,0.06327,8e-05,5.71678]
[1779151677093,32.69,77150.2,13.4,0.06327,8e-05,5.71678]
[1779151682631,32.69,77159.14,13.4,0.06398,8e-05,5.76719]
[1779151687666,32.68,77157.32,13.4,0.0638,8e-05,5.75426]
[1779151688639,32.68,77157.32,13.4,0.0638,8e-05,5.75426]
[1779151695439,32.68,77148.49,13.4,0.06304,8e-05,5.70032]
[1779151696187,32.68,77148.38,13.4,0.06301,8e-05,5.69864]
[1779151701772,32.67,77136.32,13.4,0.062,8e-05,5.62621]
[1779151703019,32.67,77140.42,13.4,0.06233,8e-05,5.64989]
[1779151708822,32.67,77150.39,13.4,0.06312,8e-05,5.70648]
[1779151710150,32.67,77151.86,13.4,0.06324,8e-05,5.71475]
[1779151710303,32.67,77151.86,13.4,0.06324,8e-05,5.71475]
[1779151715306,32.66,77160.89,13.4,0.06391,8e-05,5.76089]
[1779151720528,32.66,77161.55,13.4,0.06393,8e-05,5.76257]
[1779151720564,32.66,77161.55,13.4,0.06393,8e-05,5.76257]
[1779151726166,32.65,77162.46,13.4,0.06398,8e-05,5.76574]
[1779151733998,32.64,77158.44,13.4,0.06358,8e-05,5.73793]
[1779151739431,32.64,77159.24,13.4,0.06363,8e-05,5.74102]
[1779151743020,32.63,77150.17,13.4,0.06285,8e-05,5.68603]
[1779151748096,32.63,77152.81,13.4,0.06305,8e-05,5.69969]
[1779151753132,32.62,77152.24,13.4,0.06297,8e-05,5.69466]
[1779151759174,32.62,77154.03,13.4,0.06309,8e-05,5.70323]
[1779151764210,32.62,77156.14,13.4,0.06324,8e-05,5.71394]
[1779151765044,32.62,77156.14,13.4,0.06324,8e-05,5.71394]
[1779151770252,32.61,77155.01,13.4,0.06312,8e-05,5.70531]
[1779151775287,32.61,77156.74,13.4,0.06319,8e-05,5.70869]
[1779151780322,32.6,77156.59,13.4,0.06316,8e-05,5.70616]
[1779151785327,32.6,77157.78,13.4,0.06324,8e-05,5.71187]
[1779151786327,32.6,77163.9,13.4,0.06374,8e-05,5.74766]
[1779151787373,32.6,77178.09,13.4,0.06492,8e-05,5.83109]
[1779151789627,32.6,77183.23,13.4,0.06534,8e-05,5.86126]
[1779151795429,32.59,77180.11,13.4,0.06502,8e-05,5.83878]
[1779151800464,32.58,77173.86,13.4,0.06447,8e-05,5.79936]
[1779151806070,32.58,77177.59,13.4,0.06476,8e-05,5.81988]
[1779151808126,32.57,77180.58,13.4,0.06499,8e-05,5.83633]
[1779151813556,32.57,77175.84,13.4,0.06455,8e-05,5.80531]
[1779151818592,32.56,77175.38,13.4,0.06448,8e-05,5.8005]
[1779151823627,32.56,77180.62,13.4,0.06489,8e-05,5.82966]
[1779151828563,32.55,77181.99,13.4,0.06498,8e-05,5.83597]
[1779151828662,32.55,77185.7,13.4,0.06529,8e-05,5.85768]
[1779151829265,32.55,77185.7,13.4,0.06529,8e-05,5.85768]
[1779151829669,32.55,77185.55,13.4,0.06528,8e-05,5.85678]
[1779151834255,32.55,77185.89,13.4,0.06522,8e-05,5.85165]
[1779151834304,32.55,77185.89,13.4,0.06522,8e-05,5.85165]
[1779151834704,32.55,77192.31,13.4,0.06576,9e-05,5.88964]
[1779151835321,32.55,77192.31,13.4,0.06576,9e-05,5.88964]
[1779151835711,32.55,77192.88,13.4,0.06581,9e-05,5.89303]
[1779151840746,32.54,77197.83,13.4,0.0662,9e-05,5.92011]
[1779151842217,32.54,77200.74,13.4,0.06644,9e-05,5.9371]
[1779151842341,32.54,77200.74,13.4,0.06644,9e-05,5.9371]
[1779151843767,32.54,77210.1,13.4,0.06723,9e-05,5.99253]
[1779151844951,32.54,77210.1,13.4,0.06723,9e-05,5.99253]
[1779151844961,32.54,77210.1,13.4,0.06723,9e-05,5.99253]
[1779151844973,32.53,77210.64,13.4,0.06726,9e-05,5.99447]
[1779151850151,32.53,77216.0,13.4,0.06771,9e-05,6.0262]
[1779151850816,32.53,77215.97,13.4,0.06771,9e-05,6.02579]
[1779151856078,32.52,77216.29,13.4,0.06769,9e-05,6.0248]
[1779151856428,32.52,77216.88,13.4,0.06774,9e-05,6.02767]
[1779151856624,32.52,77216.88,13.4,0.06774,9e-05,6.02767]
[1779151857032,32.52,77216.88,13.4,0.06774,9e-05,6.02767]
[1779151857067,32.52,77216.75,13.4,0.06771,9e-05,6.02593]
[1779151857377,32.52,77216.75,13.4,0.06771,9e-05,6.02593]
[1779151858100,32.52,77216.75,13.4,0.06771,9e-05,6.02593]
[1779151859078,32.52,77222.6,13.4,0.06822,9e-05,6.06137]
[1779151859616,32.52,77227.17,13.4,0.06862,9e-05,6.08931]
[1779151859880,32.52,77229.7,13.4,0.06884,9e-05,6.10453]
[1779151861090,32.52,77229.7,13.4,0.06884,9e-05,6.10453]
[1779151861169,32.52,77235.07,13.4,0.06932,9e-05,6.13779]
[1779151861463,32.52,77235.07,13.4,0.06932,9e-05,6.13779]
[1779151861478,32.52,77235.07,13.4,0.06932,9e-05,6.13779]
[1779151864268,32.52,77248.36,13.4,0.07052,9e-05,6.22041]
[1779151864685,32.52,77248.36,13.4,0.07052,9e-05,6.22041]
[1779151866463,32.52,77253.45,13.4,0.07098,9e-05,6.25214]
[1779151866808,32.52,77253.45,13.4,0.07098,9e-05,6.25214]
[1779151870325,32.52,77246.41,13.4,0.07035,9e-05,6.20879]
[1779151872695,32.52,77243.46,13.4,0.07009,9e-05,6.19078]
[1779151875263,32.52,77244.44,13.4,0.07019,9e-05,6.19724]
[1779151875997,32.52,77247.32,13.4,0.07044,9e-05,6.21468]
[1779151881102,32.52,77246.66,13.4,0.07036,9e-05,6.20901]
[1779151881126,32.52,77252.4,13.4,0.07087,9e-05,6.24419]
[1779151887074,32.52,77253.08,13.4,0.07094,9e-05,6.24879]
[1779151887218,32.52,77253.08,13.4,0.07094,9e-05,6.24879]
[1779151887942,32.52,77253.08,13.4,0.07094,9e-05,6.24879]
[1779151888389,32.52,77253.19,13.4,0.07094,9e-05,6.24905]
[1779151889089,32.52,77253.5,13.4,0.07096,9e-05,6.25055]
[1779151894123,32.51,77255.9,13.4,0.07109,9e-05,6.25804]
[1779151898328,32.51,77254.94,13.4,0.07098,9e-05,6.25045]
[1779151899158,32.51,77258.38,13.4,0.0713,9e-05,6.27195]
[1779151900172,32.51,77258.38,13.4,0.0713,9e-05,6.27195]
[1779151901074,32.51,77261.85,13.4,0.07161,9e-05,6.29364]
[1779151902023,32.51,77259.29,13.4,0.07137,9e-05,6.27722]
[1779151902179,32.51,77258.48,13.4,0.0713,9e-05,6.27225]
[1779151905075,32.5,77245.61,13.4,0.07012,9e-05,6.19133]
[1779151911182,32.5,77240.71,13.4,0.06966,9e-05,6.1599]
[1779151911462,32.5,77236.84,13.4,0.06932,9e-05,6.13579]
[1779151911563,32.5,77234.23,13.4,0.06908,9e-05,6.11951]
[1779151913566,32.5,77226.72,13.4,0.0684,9e-05,6.07264]
[1779151913575,32.5,77226.72,13.4,0.0684,9e-05,6.07264]
[1779151920049,32.49,77228.54,13.4,0.0685,9e-05,6.07935]
[1779151922324,32.48,77216.39,13.4,0.06739,9e-05,6.00228]
[1779151923531,32.48,77216.39,13.4,0.06739,9e-05,6.00228]
[1779151923548,32.48,77216.39,13.4,0.06739,9e-05,6.00228]
[1779151925303,32.48,77211.87,13.4,0.06698,9e-05,5.97354]
[1779151931387,32.47,77211.87,13.4,0.06691,9e-05,5.96918]
[1779151932970,32.47,77211.87,13.4,0.06691,9e-05,5.96918]
[1779151934409,32.46,77198.16,13.4,0.06571,9e-05,5.88452]
[1779151935566,32.46,77198.16,13.4,0.06571,9e-05,5.88452]
[1779151938202,32.46,77197.37,13.4,0.06562,9e-05,5.87875]
[1779151940192,32.46,77197.36,13.4,0.06561,9e-05,5.87768]
[1779151940856,32.46,77197.48,13.4,0.06561,9e-05,5.8779]
[1779151944095,32.45,77195.99,13.4,0.06546,9e-05,5.86744]
[1779151949514,32.44,77191.39,13.4,0.06502,8e-05,5.83656]
[1779151950234,32.44,77191.39,13.4,0.06502,8e-05,5.83656]
[1779151950243,32.44,77191.39,13.4,0.06502,8e-05,5.83656]
[1779151955557,32.44,77188.51,13.4,0.06469,8e-05,5.81166]
[1779151960591,32.43,77188.17,13.4,0.06464,8e-05,5.80772]
[1779151965626,32.43,77191.37,13.4,0.06488,8e-05,5.82495]
[1779151970661,32.42,77185.56,13.4,0.06436,8e-05,5.78824]
[1779151972675,32.42,77176.45,13.4,0.06359,8e-05,5.73334]
[1779151977710,32.42,77179.88,13.4,0.06386,8e-05,5.75243]
[1779151982751,32.42,77185.42,13.4,0.0643,8e-05,5.78397]
[1779151984209,32.42,77185.42,13.4,0.0643,8e-05,5.78397]
[1779151994039,32.41,77190.02,13.4,0.06464,8e-05,5.80777]
[1779151997919,32.4,77189.87,13.4,0.0646,8e-05,5.80534]
[1779152003900,32.4,77186.1,13.4,0.06425,8e-05,5.7804]
[1779152008935,32.39,77189.95,13.4,0.06455,8e-05,5.8016]
[1779152013970,32.39,77186.46,13.4,0.06417,8e-05,5.77369]
[1779152014301,32.39,77186.46,13.4,0.06417,8e-05,5.77369]
[1779152020014,32.38,77187.01,13.4,0.06419,8e-05,5.77493]
[1779152025049,32.38,77187.49,13.4,0.06421,8e-05,5.77611]
[1779152030084,32.38,77177.53,13.4,0.06335,8e-05,5.71515]
[1779152035119,32.37,77173.62,13.4,0.063,8e-05,5.69056]
[1779152040154,32.37,77174.66,13.4,0.06307,8e-05,5.69568]
[1779152042805,32.37,77170.25,13.4,0.0627,8e-05,5.66917]
[1779152048210,32.37,77156.67,13.4,0.06158,8e-05,5.58858]
[1779152053245,32.37,77156.05,13.4,0.06152,8e-05,5.58456]
[1779152058280,32.37,77151.96,13.4,0.06118,8e-05,5.5602]
[1779152063315,32.37,77149.09,13.4,0.06094,8e-05,5.54319]
[1779152065329,32.37,77140.09,13.4,0.06022,8e-05,5.4908]
[1779152070364,32.37,77143.08,13.4,0.06046,8e-05,5.50837]
[1779152075399,32.37,77142.81,13.4,0.06039,8e-05,5.502]
[1779152077864,32.37,77142.54,13.4,0.06037,8e-05,5.50049]
[1779152082851,32.37,77142.91,13.4,0.0604,8e-05,5.50288]
[1779152089024,32.37,77140.48,13.4,0.06021,8e-05,5.48912]
[1779152094303,32.37,77135.83,13.4,0.05985,8e-05,5.46263]
[1779152094498,32.37,77136.63,13.4,0.05991,8e-05,5.46737]
[1779152100574,32.37,77143.69,13.4,0.06049,8e-05,5.50877]
[1779152105614,32.37,77145.86,13.4,0.06066,8e-05,5.52158]
[1779152110649,32.37,77145.96,13.4,0.06067,8e-05,5.52226]
[1779152115684,32.37,77154.24,13.4,0.06134,8e-05,5.57051]
[1779152120719,32.37,77159.74,13.4,0.06179,8e-05,5.60238]
[1779152125754,32.37,77159.64,13.4,0.06177,8e-05,5.60128]
[1779152130789,32.37,77154.29,13.4,0.06133,8e-05,5.5695]
[1779152135824,32.37,77150.43,13.4,0.06096,8e-05,5.54161]
[1779152140859,32.37,77144.85,13.4,0.06051,8e-05,5.50908]
[1779152145894,32.37,77141.39,13.4,0.06023,8e-05,5.48917]
[1779152147833,32.37,77141.11,13.4,0.06021,8e-05,5.48759]
[1779152148183,32.37,77141.11,13.4,0.06021,8e-05,5.48759]
[1779152153325,32.37,77140.47,13.4,0.06016,8e-05,5.48411]
[1779152158988,32.37,77141.09,13.4,0.06022,8e-05,5.48799]
[1779152161815,32.37,77141.09,13.4,0.06022,8e-05,5.48799]
[1779152163249,32.37,77151.55,13.4,0.06106,8e-05,5.54892]
[1779152169058,32.37,77152.16,13.4,0.06111,8e-05,5.55214]
[1779152174127,32.37,77154.88,13.4,0.06132,8e-05,5.56767]
[1779152179164,32.37,77153.11,13.4,0.06118,8e-05,5.55697]
[1779152184200,32.37,77151.43,13.4,0.06104,8e-05,5.5469]
[1779152189235,32.37,77152.18,13.4,0.06109,8e-05,5.55115]
[1779152194270,32.37,77155.82,13.4,0.06134,8e-05,5.56709]
[1779152199305,32.36,77156.52,13.4,0.06139,8e-05,5.57095]
[1779152204340,32.36,77154.83,13.4,0.06125,8e-05,5.56088]
[1779152209375,32.36,77153.46,13.4,0.06114,8e-05,5.55276]
[1779152214410,32.36,77154.66,13.4,0.06123,8e-05,5.5597]
[1779152219445,32.36,77154.27,13.4,0.0612,8e-05,5.55733]
[1779152224480,32.36,77153.84,13.4,0.06116,8e-05,5.55476]
[1779152226494,32.36,77141.34,13.4,0.06015,8e-05,5.48195]
[1779152226800,32.36,77141.34,13.4,0.06015,8e-05,5.48195]
[1779152227506,32.36,77132.27,13.4,0.05943,8e-05,5.42959]
[1779152232541,32.37,77129.91,13.4,0.05926,8e-05,5.4169]
[1779152235932,32.37,77130.12,13.4,0.05928,8e-05,5.41849]
[1779152241604,32.37,77131.77,13.4,0.05943,8e-05,5.42923]
[1779152246829,32.37,77130.73,13.4,0.05935,8e-05,5.42388]
[1779152250670,32.37,77120.83,13.4,0.05858,8e-05,5.36792]
[1779152255705,32.38,77120.4,13.4,0.05852,8e-05,5.36168]
[1779152260740,32.38,77116.73,13.4,0.05825,8e-05,5.34196]
[1779152265775,32.38,77113.74,13.4,0.05803,8e-05,5.32627]
[1779152267930,32.38,77113.9,13.4,0.05805,8e-05,5.32747]
[1779152273831,32.39,77114.18,13.4,0.0581,8e-05,5.33108]
[1779152278871,32.39,77116.21,13.4,0.05828,8e-05,5.34406]
[1779152281958,32.39,77115.24,13.4,0.05821,8e-05,5.33906]
[1779152287551,32.4,77124.29,13.4,0.05893,8e-05,5.39199]
[1779152291963,32.4,77133.73,13.4,0.0597,8e-05,5.44735]
[1779152298005,32.4,77134.61,13.4,0.05978,8e-05,5.45307]
[1779152305055,32.4,77134.63,13.4,0.05979,8e-05,5.45388]
[1779152310090,32.4,77131.88,13.4,0.05958,8e-05,5.43858]
[1779152315127,32.4,77133.2,13.4,0.05964,8e-05,5.44174]
[1779152320162,32.41,77131.58,13.4,0.05952,8e-05,5.43299]
[1779152325198,32.41,77131.42,13.4,0.05952,8e-05,5.43272]
[1779152328682,32.41,77128.73,13.4,0.05931,8e-05,5.4176]
[1779152331530,32.41,77128.94,13.4,0.05933,8e-05,5.41913]
[1779152331560,32.41,77128.94,13.4,0.05933,8e-05,5.41913]
[1779152339297,32.41,77126.09,13.4,0.05912,8e-05,5.40422]
[1779152344332,32.42,77121.24,13.4,0.05875,8e-05,5.37736]
[1779152348751,32.42,77113.89,13.4,0.05819,8e-05,5.33637]
[1779152349367,32.42,77104.64,13.4,0.05748,8e-05,5.28408]
[1779152354402,32.42,77102.58,13.4,0.05734,8e-05,5.27438]
[1779152357188,32.43,77102.12,13.4,0.05732,8e-05,5.2726]
[1779152362459,32.43,77108.71,13.4,0.05786,8e-05,5.31241]
[1779152367494,32.44,77110.25,13.4,0.05801,8e-05,5.32318]
[1779152372529,32.44,77109.42,13.4,0.05792,8e-05,5.31506]
[1779152377564,32.44,77103.24,13.4,0.05746,8e-05,5.28162]
[1779152380586,32.45,77092.59,13.4,0.05666,8e-05,5.22271]
[1779152385621,32.45,77089.62,13.4,0.05647,8e-05,5.20845]
[1779152391663,32.46,77088.48,13.4,0.05642,8e-05,5.2049]
[1779152396698,32.47,77088.05,13.4,0.05642,8e-05,5.20483]
[1779152401741,32.47,77087.11,13.4,0.05638,8e-05,5.20181]
[1779152406637,32.48,77076.41,13.4,0.0556,8e-05,5.14434]
[1779152410235,32.48,77072.56,13.4,0.05532,8e-05,5.12406]
[1779152410327,32.48,77072.56,13.4,0.05532,8e-05,5.12406]
[1779152410672,32.48,77070.88,13.4,0.05521,7e-05,5.11531]
[1779152413610,32.48,77060.13,13.4,0.05441,7e-05,5.0562]
[1779152416195,32.48,77062.74,13.4,0.05461,7e-05,5.07072]
[1779152417016,32.48,77061.22,13.4,0.05449,7e-05,5.06243]
[1779152417855,32.48,77042.01,13.4,0.05309,7e-05,4.95741]
[1779152420151,32.48,77034.8,13.4,0.05257,7e-05,4.91853]
[1779152420478,32.48,77034.8,13.4,0.05257,7e-05,4.91853]
[1779152420563,32.48,77034.27,13.4,0.05254,7e-05,4.916]
[1779152422590,32.49,77036.07,13.4,0.05267,7e-05,4.9261]
[1779152429524,32.48,77031.09,13.4,0.05228,7e-05,4.89668]
[1779152429525,32.48,77031.09,13.4,0.05228,7e-05,4.89668]
[1779152430854,32.48,77033.34,13.4,0.05243,7e-05,4.90819]
[1779152431891,32.48,77036.2,13.4,0.05263,7e-05,4.92334]
[1779152432057,32.48,77036.2,13.4,0.05263,7e-05,4.92334]
[1779152434278,32.47,77032.39,13.4,0.0523,7e-05,4.89713]
[1779152434297,32.47,77035.47,13.4,0.05252,7e-05,4.91347]
[1779152434817,32.47,77035.47,13.4,0.05252,7e-05,4.91347]
[1779152435394,32.47,77035.47,13.4,0.05252,7e-05,4.91347]
[1779152435495,32.47,77038.21,13.4,0.05272,7e-05,4.92867]
[1779152436927,32.48,77039.52,13.4,0.05282,7e-05,4.93612]
[1779152436967,32.48,77039.52,13.4,0.05282,7e-05,4.93612]
[1779152440367,32.47,77033.21,13.4,0.05235,7e-05,4.90083]
[1779152441027,32.47,77033.83,13.4,0.05239,7e-05,4.90352]
[1779152441531,32.47,77033.83,13.4,0.05239,7e-05,4.90352]
[1779152442465,32.47,77036.56,13.4,0.05258,7e-05,4.91795]
[1779152445518,32.47,77036.56,13.4,0.05257,7e-05,4.91724]
[1779152451088,32.46,77038.52,13.4,0.05268,7e-05,4.92541]
[1779152456123,32.46,77035.42,13.4,0.05243,7e-05,4.9069]
[1779152461471,32.46,77034.27,13.4,0.05233,7e-05,4.8994]
[1779152466911,32.45,77029.11,13.4,0.05194,7e-05,4.8699]
[1779152472235,32.45,77028.24,13.4,0.05185,7e-05,4.8636]
[1779152477270,32.44,77027.71,13.4,0.0518,7e-05,4.85937]
[1779152478527,32.44,77027.71,13.4,0.0518,7e-05,4.85937]
[1779152481162,32.44,77023.32,13.4,0.05147,7e-05,4.83498]
[1779152483157,32.44,77019.46,13.4,0.0512,7e-05,4.81386]
[1779152488348,32.44,77028.19,13.4,0.0518,7e-05,4.8593]
[1779152493383,32.43,77021.2,13.4,0.05124,7e-05,4.8159]
[1779152494234,32.43,77021.2,13.4,0.05124,7e-05,4.8159]
[1779152496507,32.43,77010.73,13.4,0.0505,7e-05,4.7597]
[1779152502446,32.43,77009.19,13.4,0.05038,7e-05,4.75087]
[1779152507481,32.43,77011.97,13.4,0.05057,7e-05,4.76517]
[1779152512516,32.43,77019.17,13.4,0.05107,7e-05,4.80289]
[1779152515079,32.43,77018.86,13.4,0.05104,7e-05,4.80088]
[1779152516409,32.43,77027.75,13.4,0.05167,7e-05,4.8484]
[1779152516544,32.43,77037.49,13.4,0.05236,7e-05,4.90081]
[1779152521580,32.42,77036.28,13.4,0.05226,7e-05,4.89266]
[1779152523271,32.42,77037.89,13.4,0.05237,7e-05,4.90104]
[1779152526443,32.42,77038.58,13.4,0.0524,7e-05,4.90384]
[1779152527440,32.42,77038.25,13.4,0.05237,7e-05,4.90142]
[1779152529198,32.42,77037.73,13.4,0.05233,7e-05,4.89798]
[1779152530911,32.42,77038.85,13.4,0.0524,7e-05,4.90345]
[1779152534443,32.41,77043.67,13.4,0.05273,7e-05,4.92868]
[1779152534672,32.41,77045.64,13.4,0.05288,7e-05,4.93977]
[1779152537186,32.42,77054.08,13.4,0.05351,7e-05,4.98651]
[1779152537194,32.42,77054.08,13.4,0.05351,7e-05,4.98651]
[1779152537334,32.42,77054.08,13.4,0.05351,7e-05,4.98651]
[1779152537693,32.42,77054.7,13.4,0.05356,7e-05,4.99073]
[1779152538576,32.42,77054.7,13.4,0.05356,7e-05,4.99073]
[1779152541487,32.42,77061.68,13.4,0.05411,7e-05,5.03149]
[1779152544719,32.43,77061.42,13.4,0.05412,7e-05,5.03235]
[1779152549777,32.44,77070.02,13.4,0.05482,7e-05,5.08417]
[1779152554812,32.45,77075.39,13.4,0.05522,8e-05,5.11228]
[1779152559847,32.46,77075.39,13.4,0.05526,8e-05,5.11537]
[1779152564883,32.46,77082.21,13.4,0.05581,8e-05,5.15621]
[1779152569918,32.47,77081.19,13.4,0.05577,8e-05,5.15325]
[1779152571252,32.47,77081.19,13.4,0.05577,8e-05,5.15325]
[1779152571353,32.47,77081.69,13.4,0.05582,8e-05,5.15659]
[1779152576968,32.47,77086.05,13.4,0.05615,8e-05,5.1807]
[1779152582052,32.47,77086.13,13.4,0.05615,8e-05,5.18094]
[1779152588046,32.47,77084.82,13.4,0.05605,8e-05,5.17334]
[1779152590476,32.47,77083.55,13.4,0.05595,8e-05,5.16621]
[1779152591270,32.47,77082.54,13.4,0.05587,8e-05,5.16054]
[1779152591463,32.47,77082.54,13.4,0.05587,8e-05,5.16054]
[1779152591561,32.47,77082.54,13.4,0.05587,8e-05,5.16054]
[1779152591649,32.47,77082.54,13.4,0.05587,8e-05,5.16054]
[1779152591662,32.47,77082.54,13.4,0.05587,8e-05,5.16054]
[1779152591766,32.47,77079.54,13.4,0.05564,8e-05,5.1431]
[1779152592096,32.47,77079.54,13.4,0.05564,8e-05,5.1431]
[1779152592304,32.47,77057.64,13.4,0.054,7e-05,5.02193]
[1779152593180,32.47,77057.64,13.4,0.054,7e-05,5.02193]
[1779152593670,32.47,77041.02,13.4,0.05278,7e-05,4.93065]
[1779152594787,32.47,77041.02,13.4,0.05278,7e-05,4.93065]
[1779152595640,32.46,77040.94,13.4,0.05277,7e-05,4.92951]
[1779152599118,32.46,77037.25,13.4,0.05248,7e-05,4.90821]
[1779152604049,32.46,77035.99,13.4,0.05237,7e-05,4.90013]
[1779152609194,32.45,77037.93,13.4,0.05249,7e-05,4.90876]
[1779152610500,32.45,77037.93,13.4,0.05249,7e-05,4.90876]
[1779152612215,32.45,77016.79,13.4,0.05092,7e-05,4.78939]
[1779152614580,32.45,77012.0,13.4,0.05058,7e-05,4.76374]
[1779152617331,32.45,77011.21,13.4,0.05052,7e-05,4.75926]
[1779152623293,32.45,77014.56,13.4,0.05075,7e-05,4.77634]
[1779152628329,32.45,77024.56,13.4,0.05145,7e-05,4.82913]
[1779152633363,32.44,77027.97,13.4,0.05168,7e-05,4.84633]
[1779152638398,32.44,77027.15,13.4,0.0516,7e-05,4.84075]
[1779152643433,32.44,77028.67,13.4,0.05169,7e-05,4.84772]
[1779152644270,32.44,77028.67,13.4,0.05169,7e-05,4.84772]
[1779152645546,32.44,77030.9,13.4,0.05185,7e-05,4.85949]
[1779152646879,32.44,77031.01,13.4,0.05185,7e-05,4.85982]
[1779152652100,32.43,77029.88,13.4,0.05175,7e-05,4.85221]
[1779152657531,32.43,77021.91,13.4,0.05117,7e-05,4.80822]
[1779152658309,32.43,77021.91,13.4,0.05117,7e-05,4.80822]
[1779152658348,32.43,77021.91,13.4,0.05117,7e-05,4.80822]
[1779152658381,32.43,77021.91,13.4,0.05117,7e-05,4.80822]
[1779152658732,32.43,77021.91,13.4,0.05117,7e-05,4.80822]
[1779152658799,32.43,77007.04,13.4,0.05012,7e-05,4.72877]
[1779152660552,32.43,76996.56,13.4,0.0494,7e-05,4.67347]
[1779152665587,32.43,76997.97,13.4,0.0495,7e-05,4.68106]
[1779152668726,32.43,76997.91,13.4,0.04949,7e-05,4.68083]
[1779152674650,32.43,76993.31,13.4,0.04914,7e-05,4.6524]
[1779152679685,32.43,76993.11,13.4,0.04913,7e-05,4.65187]
[1779152682761,32.43,76991.53,13.4,0.04903,7e-05,4.6438]
[1779152688748,32.43,76996.61,13.4,0.04938,7e-05,4.67121]
[1779152689208,32.43,76996.61,13.4,0.04938,7e-05,4.67121]
[1779152689278,32.43,76996.61,13.4,0.04938,7e-05,4.67121]
[1779152689962,32.43,76996.61,13.4,0.04938,7e-05,4.67121]
[1779152689755,32.43,77011.67,13.4,0.05043,7e-05,4.75092]
[1779152692184,32.44,77011.8,13.4,0.05044,7e-05,4.75164]
[1779152692983,32.44,77011.8,13.4,0.05044,7e-05,4.75164]
[1779152692985,32.44,77011.8,13.4,0.05044,7e-05,4.75164]
[1779152698265,32.43,77016.2,13.4,0.05074,7e-05,4.7746]
[1779152698799,32.43,77016.2,13.4,0.05074,7e-05,4.7746]
[1779152703855,32.43,77027.8,13.4,0.05155,7e-05,4.83588]
[1779152704145,32.43,77027.8,13.4,0.05155,7e-05,4.83588]
[1779152707034,32.43,77034.26,13.4,0.05201,7e-05,4.8703]
[1779152711142,32.43,77042.42,13.4,0.05258,7e-05,4.91305]
[1779152716946,32.42,77029.96,13.4,0.05166,7e-05,4.84424]
[1779152721982,32.42,77030.95,13.4,0.05172,7e-05,4.84859]
[1779152727018,32.42,77033.15,13.4,0.05186,7e-05,4.85935]
[1779152729910,32.42,77034.08,13.4,0.05192,7e-05,4.8639]
[1779152734757,32.42,77033.47,13.4,0.05182,7e-05,4.85489]
[1779152734966,32.42,77033.47,13.4,0.05182,7e-05,4.85489]
[1779152735062,32.42,77033.47,13.4,0.05182,7e-05,4.85489]
[1779152735335,32.41,77051.36,13.4,0.05311,7e-05,4.9517]
[1779152736546,32.41,77051.36,13.4,0.05311,7e-05,4.9517]
[1779152736646,32.41,77058.69,13.4,0.05364,7e-05,4.99118]
[1779152737889,32.41,77058.69,13.4,0.05364,7e-05,4.99118]
[1779152737903,32.41,77058.69,13.4,0.05364,7e-05,4.99118]
[1779152738003,32.41,77057.71,13.4,0.05357,7e-05,4.98636]
[1779152743136,32.42,77059.07,13.4,0.05373,7e-05,4.99779]
[1779152746115,32.43,77060.32,13.4,0.05384,7e-05,5.00626]
[1779152746158,32.43,77061.93,13.4,0.05397,7e-05,5.01589]
[1779152751478,32.43,77064.8,13.4,0.05419,7e-05,5.0325]
[1779152756300,32.43,77067.27,13.4,0.05439,7e-05,5.04702]
[1779152757192,32.43,77067.27,13.4,0.05439,7e-05,5.04718]
[1779152757235,32.44,77070.01,13.4,0.0546,7e-05,5.06248]
[1779152762580,32.44,77073.06,13.4,0.05486,7e-05,5.08206]
[1779152762672,32.44,77073.06,13.4,0.05486,7e-05,5.08206]
[1779152762703,32.44,77073.06,13.4,0.05486,7e-05,5.08206]
[1779152762754,32.44,77073.06,13.4,0.05486,7e-05,5.08206]
[1779152766695,32.45,77076.73,13.4,0.05517,8e-05,5.10508]
[1779152766789,32.45,77077.07,13.4,0.05521,8e-05,5.10763]
[1779152770371,32.45,77077.32,13.4,0.05523,8e-05,5.10933]
[1779152772343,32.45,77061.57,13.4,0.05406,7e-05,5.02277]
[1779152774462,32.45,77060.71,13.4,0.05401,7e-05,5.01854]
[1779152774564,32.45,77052.87,13.4,0.05343,7e-05,4.97557]
[1779152776717,32.45,77048.93,13.4,0.05313,7e-05,4.95333]
[1779152782694,32.45,77046.57,13.4,0.05294,7e-05,4.93876]
[1779152783186,32.45,77045.54,13.4,0.05286,7e-05,4.93283]
[1779152783706,32.45,77045.54,13.4,0.05286,7e-05,4.93283]
[1779152784945,32.45,77044.31,13.4,0.05277,7e-05,4.92582]
[1779152788729,32.44,77044.47,13.4,0.05276,7e-05,4.92545]
[1779152794498,32.44,77034.45,13.4,0.05196,7e-05,4.86427]
[1779152796527,32.44,77032.08,13.4,0.05179,7e-05,4.85127]
[1779152796565,32.44,77032.08,13.4,0.05179,7e-05,4.85127]
[1779152802554,32.43,77021.14,13.4,0.051,7e-05,4.79128]
[1779152807589,32.43,77021.99,13.4,0.05105,7e-05,4.79517]
[1779152810098,32.43,77022.21,13.4,0.05106,7e-05,4.79622]
[1779152815645,32.43,77019.41,13.4,0.05085,7e-05,4.78039]
[1779152820841,32.43,77014.89,13.4,0.05053,7e-05,4.756]
[1779152825208,32.43,77006.67,13.4,0.04995,7e-05,4.71222]
[1779152830648,32.43,76997.02,13.4,0.04929,7e-05,4.66156]
[1779152836034,32.43,77003.58,13.4,0.04975,7e-05,4.69634]
[1779152839943,32.43,77009.15,13.4,0.05013,7e-05,4.72575]
[1779152840000,32.43,77009.15,13.4,0.05013,7e-05,4.72575]
[1779152840016,32.43,77015.39,13.4,0.05057,7e-05,4.75879]
[1779152840168,32.43,77015.39,13.4,0.05057,7e-05,4.75879]
[1779152845301,32.43,77024.53,13.4,0.05123,7e-05,4.80925]
[1779152847874,32.44,77038.5,13.4,0.05225,7e-05,4.88556]
[1779152852910,32.44,77039.95,13.4,0.05232,7e-05,4.88982]
[1779152856937,32.44,77049.88,13.4,0.05305,7e-05,4.9446]
[1779152861972,32.44,77049.67,13.4,0.05305,7e-05,4.94441]
[1779152866269,32.44,77053.06,13.4,0.0533,7e-05,4.96335]
[1779152866906,32.44,77053.06,13.4,0.0533,7e-05,4.96349]
[1779152867485,32.44,77053.06,13.4,0.0533,7e-05,4.96349]
[1779152871476,32.44,77052.04,13.4,0.0532,7e-05,4.95593]
[1779152872043,32.44,77056.63,13.4,0.05354,7e-05,4.98133]
[1779152874013,32.44,77057.5,13.4,0.05361,7e-05,4.98637]
[1779152879092,32.45,77057.75,13.4,0.05365,7e-05,4.98934]
[1779152879824,32.45,77057.75,13.4,0.05365,7e-05,4.98934]
[1779152885134,32.45,77058.07,13.4,0.0537,7e-05,4.9928]
[1779152886398,32.45,77058.01,13.4,0.0537,7e-05,4.99275]
[1779152886989,32.45,77058.01,13.4,0.0537,7e-05,4.99275]
[1779152888164,32.45,77062.8,13.4,0.05405,7e-05,5.01934]
[1779152888655,32.45,77064.61,13.4,0.05419,7e-05,5.02954]
[1779152894197,32.46,77069.24,13.4,0.05455,7e-05,5.05649]
[1779152894457,32.46,77069.24,13.4,0.05455,7e-05,5.05649]
[1779152895775,32.46,77074.69,13.4,0.05496,7e-05,5.08685]
[1779152897657,32.46,77074.96,13.4,0.05499,7e-05,5.08866]
[1779152898350,32.46,77074.96,13.4,0.05499,7e-05,5.08866]
[1779152898351,32.46,77074.96,13.4,0.05499,7e-05,5.08866]
[1779152898390,32.46,77074.86,13.4,0.05498,7e-05,5.08826]
[1779152900385,32.46,77075.3,13.4,0.05503,7e-05,5.09141]
[1779152900388,32.46,77075.3,13.4,0.05503,7e-05,5.09141]
[1779152900514,32.46,77075.3,13.4,0.05503,7e-05,5.09141]
[1779152900562,32.46,77073.85,13.4,0.05493,7e-05,5.08408]
[1779152904807,32.46,77065.29,13.4,0.05427,7e-05,5.03527]
[1779152904809,32.46,77065.29,13.4,0.05427,7e-05,5.03527]
[1779152910309,32.45,77062.3,13.4,0.05401,7e-05,5.01575]
[1779152915345,32.44,77065.16,13.4,0.05414,7e-05,5.02449]
[1779152920380,32.44,77065.75,13.4,0.05415,7e-05,5.02546]
[1779152925417,32.43,77063.0,13.4,0.05392,7e-05,5.00816]
[1779152929445,32.43,77052.27,13.4,0.05311,7e-05,4.94775]
[1779152934480,32.42,77046.57,13.4,0.05268,7e-05,4.91523]
[1779152937483,32.42,77048.43,13.4,0.0528,7e-05,4.92478]
[1779152942528,32.42,77049.62,13.4,0.05287,7e-05,4.92974]
[1779152943558,32.42,77049.62,13.4,0.05286,7e-05,4.92943]
[1779152949585,32.41,77056.24,13.4,0.05331,7e-05,4.96295]
[1779152955627,32.41,77056.62,13.4,0.05331,7e-05,4.96268]
[1779152959655,32.4,77045.67,13.4,0.05249,7e-05,4.90144]
[1779152960289,32.4,77045.67,13.4,0.05249,7e-05,4.90144]
[1779152965697,32.4,77035.17,13.4,0.05172,7e-05,4.84329]
[1779152970317,32.4,77038.64,13.4,0.05195,7e-05,4.86111]
[1779152975767,32.39,77045.59,13.4,0.05239,7e-05,4.89244]
[1779152977781,32.39,77055.64,13.4,0.05311,7e-05,4.94654]
[1779152982816,32.39,77059.28,13.4,0.05335,7e-05,4.96454]
[1779152987851,32.38,77059.36,13.4,0.05333,7e-05,4.96293]
[1779152992888,32.38,77057.45,13.4,0.05316,7e-05,4.95039]
[1779152997923,32.37,77063.49,13.4,0.05357,7e-05,4.98139]
[1779153002959,32.37,77065.52,13.4,0.05369,7e-05,4.99022]
[1779153006499,32.36,77068.41,13.4,0.05389,7e-05,5.0047]
[1779153006987,32.36,77069.95,13.4,0.05399,7e-05,5.0127]
[1779153012022,32.36,77074.85,13.4,0.05437,7e-05,5.04076]
[1779153017057,32.37,77079.56,13.4,0.05474,7e-05,5.06772]
[1779153019408,32.37,77080.55,13.4,0.05481,7e-05,5.07351]
[1779153019455,32.37,77080.55,13.4,0.05481,7e-05,5.07351]
[1779153023099,32.37,77099.08,13.4,0.05622,8e-05,5.17737]
[1779153023639,32.37,77099.08,13.4,0.05622,8e-05,5.17737]
[1779153024967,32.37,77099.94,13.4,0.05629,8e-05,5.18221]
[1779153025113,32.37,77102.67,13.4,0.0565,8e-05,5.19755]
[1779153027814,32.37,77108.02,13.4,0.05692,8e-05,5.22875]
[1779153028155,32.37,77108.02,13.4,0.05692,8e-05,5.22875]
[1779153028247,32.37,77106.81,13.4,0.05684,8e-05,5.2228]
[1779153030148,32.37,77092.14,13.4,0.05572,8e-05,5.14027]
[1779153035299,32.37,77091.86,13.4,0.05565,8e-05,5.13386]
[1779153041225,32.37,77098.78,13.4,0.05618,8e-05,5.17294]
[1779153041729,32.37,77098.78,13.4,0.05618,8e-05,5.17294]
[1779153047425,32.37,77098.29,13.4,0.05614,8e-05,5.1701]
[1779153047890,32.37,77098.29,13.4,0.05614,8e-05,5.1701]
[1779153051449,32.37,77095.09,13.4,0.0559,8e-05,5.15217]
[1779153052225,32.37,77095.09,13.4,0.0559,8e-05,5.15217]
[1779153052581,32.37,77098.36,13.4,0.05615,8e-05,5.17052]
[1779153053273,32.37,77098.36,13.4,0.05615,8e-05,5.17052]
[1779153053717,32.37,77098.55,13.4,0.05616,8e-05,5.17157]
[1779153053759,32.37,77098.55,13.4,0.05616,8e-05,5.17157]
[1779153057736,32.37,77098.15,13.4,0.05613,8e-05,5.16923]
[1779153060382,32.37,77091.48,13.4,0.05562,8e-05,5.13187]
[1779153061576,32.37,77080.89,13.4,0.05483,7e-05,5.073]
[1779153061670,32.37,77080.89,13.4,0.05483,7e-05,5.073]
[1779153062984,32.37,77079.25,13.4,0.0547,7e-05,5.06403]
[1779153065427,32.37,77082.09,13.4,0.05492,8e-05,5.08007]
[1779153066074,32.37,77082.09,13.4,0.05492,8e-05,5.08007]
[1779153069233,32.38,77083.82,13.4,0.05506,8e-05,5.08999]
[1779153070430,32.38,77072.87,13.4,0.05424,7e-05,5.02965]
[1779153075465,32.38,77067.38,13.4,0.05385,7e-05,5.0004]
[1779153080505,32.38,77068.78,13.4,0.05397,7e-05,5.0093]
[1779153085539,32.38,77073.63,13.4,0.05434,7e-05,5.03706]
[1779153090402,32.39,77077.79,13.4,0.05466,7e-05,5.06058]
[1779153091648,32.39,77081.06,13.4,0.05491,8e-05,5.07903]
[1779153092395,32.39,77081.06,13.4,0.05491,8e-05,5.07903]
[1779153095007,32.39,77083.11,13.4,0.05502,8e-05,5.08586]
[1779153095590,32.39,77083.17,13.4,0.05502,8e-05,5.08632]
[1779153095598,32.39,77083.17,13.4,0.05502,8e-05,5.08632]
[1779153096243,32.39,77083.17,13.4,0.05502,8e-05,5.08632]
[1779153096346,32.39,77088.46,13.4,0.05543,8e-05,5.11653]
[1779153097932,32.39,77090.0,13.4,0.05555,8e-05,5.12512]
[1779153097957,32.39,77096.44,13.4,0.05605,8e-05,5.16177]
[1779153103665,32.39,77097.56,13.4,0.05613,8e-05,5.16809]
[1779153108701,32.39,77100.69,13.4,0.05637,8e-05,5.18572]
[1779153113736,32.39,77104.06,13.4,0.05663,8e-05,5.2046]
[1779153115584,32.39,77103.61,13.4,0.0566,8e-05,5.20204]
[1779153119391,32.39,77102.19,13.4,0.05649,8e-05,5.19402]
[1779153128848,32.39,77094.96,13.4,0.05594,8e-05,5.15384]
[1779153133883,32.39,77091.91,13.4,0.05571,8e-05,5.13704]
[1779153138681,32.39,77092.43,13.4,0.05576,8e-05,5.14021]
[1779153140039,32.39,77095.07,13.4,0.05596,8e-05,5.15504]
[1779153142946,32.39,77085.58,13.4,0.05524,8e-05,5.10225]
[1779153147982,32.39,77082.58,13.4,0.05502,8e-05,5.08618]
[1779153150156,32.4,77082.27,13.4,0.055,8e-05,5.08458]
[1779153151618,32.4,77083.26,13.4,0.05503,8e-05,5.08538]
[1779153152348,32.4,77083.26,13.4,0.05503,8e-05,5.08538]
[1779153152715,32.4,77084.22,13.4,0.05511,8e-05,5.09093]
[1779153155279,32.4,77088.44,13.4,0.05542,8e-05,5.11449]
[1779153156849,32.4,77088.5,13.4,0.05543,8e-05,5.11496]
[1779153157132,32.4,77088.5,13.4,0.05543,8e-05,5.11496]
[1779153162886,32.4,77091.38,13.4,0.05565,8e-05,5.13131]
[1779153168127,32.4,77085.82,13.4,0.05524,8e-05,5.10069]
[1779153172151,32.4,77084.33,13.4,0.05513,8e-05,5.09266]
[1779153174771,32.4,77080.3,13.4,0.05483,7e-05,5.07055]
[1779153177190,32.4,77066.16,13.4,0.05378,7e-05,4.9929]
[1779153179757,32.4,77060.0,13.4,0.05334,7e-05,4.95956]
[1779153185246,32.41,77059.96,13.4,0.05336,7e-05,4.96112]
[1779153186467,32.41,77059.96,13.4,0.05336,7e-05,4.96112]
[1779153187018,32.41,77060.27,13.4,0.05338,7e-05,4.96311]
[1779153187260,32.41,77060.06,13.4,0.05337,7e-05,4.96224]
[1779153187524,32.41,77060.06,13.4,0.05337,7e-05,4.96224]
[1779153193141,32.4,77051.42,13.4,0.05271,7e-05,4.9131]
[1779153193304,32.4,77040.97,13.4,0.05195,7e-05,4.85611]
[1779153194469,32.4,77040.97,13.4,0.05195,7e-05,4.85611]
[1779153197621,32.4,77036.27,13.4,0.0516,7e-05,4.82958]
[1779153197708,32.4,77036.27,13.4,0.0516,7e-05,4.82958]
[1779153204742,32.4,77036.34,13.4,0.05159,7e-05,4.82893]
[1779153210423,32.39,77037.31,13.4,0.05164,7e-05,4.83263]
[1779153210892,32.39,77037.31,13.4,0.05164,7e-05,4.83263]
[1779153211234,32.39,77037.31,13.4,0.05164,7e-05,4.83263]
[1779153212437,32.39,77051.72,13.4,0.05263,7e-05,4.9053]
[1779153213837,32.39,77053.72,13.4,0.05277,7e-05,4.91586]
[1779153214265,32.39,77053.72,13.4,0.05277,7e-05,4.91586]
[1779153222507,32.38,77050.52,13.4,0.0525,7e-05,4.89582]
[1779153227542,32.38,77053.29,13.4,0.05268,7e-05,4.90939]
[1779153232577,32.38,77056.77,13.4,0.05291,7e-05,4.92679]
[1779153237613,32.37,77056.06,13.4,0.05284,7e-05,4.92127]
[1779153242647,32.37,77056.39,13.4,0.05284,7e-05,4.92143]
[1779153247682,32.36,77057.39,13.4,0.05289,7e-05,4.92522]
[1779153252293,32.36,77061.89,13.4,0.05321,7e-05,4.94873]
[1779153252387,32.36,77061.48,13.4,0.05317,7e-05,4.94611]
[1779153258374,32.36,77067.02,13.4,0.05359,7e-05,4.97724]
[1779153258426,32.36,77065.7,13.4,0.0535,7e-05,4.97061]
[1779153264282,32.36,77057.54,13.4,0.05288,7e-05,4.92452]
[1779153269836,32.35,77066.45,13.4,0.0535,7e-05,4.97081]
[1779153274871,32.35,77067.45,13.4,0.0535,7e-05,4.96937]
[1779153279906,32.34,77069.79,13.4,0.05364,7e-05,4.98015]
[1779153284941,32.34,77069.63,13.4,0.0536,7e-05,4.97721]
[1779153288876,32.34,77069.2,13.4,0.05356,7e-05,4.97369]
[1779153288969,32.33,77069.87,13.4,0.0536,7e-05,4.97699]
[1779153291598,32.34,77069.66,13.4,0.05359,7e-05,4.97616]
[1779153291990,32.34,77070.69,13.4,0.05367,7e-05,4.98247]
[1779153297037,32.33,77069.5,13.4,0.05356,7e-05,4.97407]
[1779153299251,32.33,77069.38,13.4,0.05355,7e-05,4.97306]
[1779153299602,32.33,77069.38,13.4,0.05355,7e-05,4.97306]
[1779153300977,32.33,77068.33,13.4,0.05346,7e-05,4.96659]
[1779153305280,32.33,77070.13,13.4,0.05357,7e-05,4.97506]
[1779153308315,32.32,77070.45,13.4,0.05358,7e-05,4.9757]
[1779153314361,32.32,77074.38,13.4,0.05384,7e-05,4.99519]
[1779153314462,32.32,77074.54,13.4,0.05384,7e-05,4.99526]
[1779153315030,32.32,77074.54,13.4,0.05384,7e-05,4.99526]
[1779153315438,32.32,77074.54,13.4,0.05384,7e-05,4.99526]
[1779153316482,32.32,77074.47,13.4,0.05383,7e-05,4.99447]
[1779153317182,32.32,77077.8,13.4,0.05409,7e-05,5.01311]
[1779153317564,32.32,77077.8,13.4,0.05409,7e-05,5.01311]
[1779153323185,32.32,77074.44,13.4,0.05385,7e-05,4.99587]
[1779153329263,32.32,77075.72,13.4,0.05398,7e-05,5.00494]
[1779153330653,32.32,77075.72,13.4,0.05398,7e-05,5.00494]
[1779153331075,32.33,77075.58,13.4,0.05397,7e-05,5.00446]
[1779153332625,32.33,77076.07,13.4,0.05396,7e-05,5.00254]
[1779153333291,32.33,77075.41,13.4,0.05392,7e-05,4.99947]
[1779153333666,32.33,77075.41,13.4,0.05392,7e-05,4.99947]
[1779153337790,32.32,77068.79,13.4,0.05341,7e-05,4.96141]
[1779153338547,32.32,77068.79,13.4,0.05341,7e-05,4.96141]
[1779153343666,32.32,77067.25,13.4,0.05327,7e-05,4.95117]
[1779153343504,32.32,77057.67,13.4,0.05256,7e-05,4.89849]
[1779153343758,32.32,77057.67,13.4,0.05256,7e-05,4.89849]
[1779153343869,32.32,77057.67,13.4,0.05256,7e-05,4.89849]
[1779153343883,32.32,77057.67,13.4,0.05256,7e-05,4.89849]
[1779153343912,32.32,77057.67,13.4,0.05256,7e-05,4.89849]
[1779153343936,32.32,77057.67,13.4,0.05256,7e-05,4.89849]
[1779153344009,32.32,77057.67,13.4,0.05256,7e-05,4.89849]
[1779153344177,32.32,77057.67,13.4,0.05256,7e-05,4.89849]
[1779153344374,32.32,77057.67,13.4,0.05256,7e-05,4.89849]
[1779153344399,32.32,77057.67,13.4,0.05256,7e-05,4.89849]
[1779153344405,32.32,77057.67,13.4,0.05256,7e-05,4.89849]
[1779153344446,32.32,77028.59,13.4,0.05048,7e-05,4.74138]
[1779153344777,32.32,77028.59,13.4,0.05048,7e-05,4.74138]
[1779153345493,32.32,77028.59,13.4,0.05048,7e-05,4.74138]
[1779153345589,32.32,77006.42,13.4,0.04893,7e-05,4.62375]
[1779153345844,32.32,77006.42,13.4,0.04893,7e-05,4.62375]
[1779153347457,32.32,77001.85,13.4,0.04862,7e-05,4.59978]
[1779153347731,32.32,77002.68,13.4,0.04868,7e-05,4.60432]
[1779153348188,32.32,77002.68,13.4,0.04868,7e-05,4.60432]
[1779153348425,32.32,77002.68,13.4,0.04868,7e-05,4.60432]
[1779153348470,32.32,77002.68,13.4,0.04868,7e-05,4.60432]
[1779153348636,32.32,76985.86,13.4,0.04754,7e-05,4.51696]
[1779153349408,32.32,76966.39,13.4,0.04625,7e-05,4.41714]
[1779153351665,32.32,76984.16,13.4,0.04745,7e-05,4.50978]
[1779153353448,32.32,76991.97,13.4,0.04797,7e-05,4.55026]
[1779153355096,32.32,76994.28,13.4,0.04814,7e-05,4.56325]
[1779153355704,32.32,76994.74,13.4,0.04817,7e-05,4.56564]
[1779153360145,32.33,76997.07,13.4,0.04834,7e-05,4.57888]
[1779153361958,32.33,77003.8,13.4,0.04881,7e-05,4.61483]
[1779153361974,32.33,77003.8,13.4,0.04881,7e-05,4.61483]
[1779153364206,32.33,77006.98,13.4,0.04904,7e-05,4.63172]
[1779153369548,32.33,77006.09,13.4,0.04899,7e-05,4.62815]
[1779153370443,32.33,77006.09,13.4,0.04899,7e-05,4.62815]
[1779153372711,32.33,77017.36,13.4,0.04978,7e-05,4.68806]
[1779153376407,32.33,77018.02,13.4,0.04982,7e-05,4.69167]
[1779153381633,32.33,77017.15,13.4,0.04977,7e-05,4.68746]
[1779153386668,32.34,77012.78,13.4,0.04947,7e-05,4.66479]
[1779153386732,32.34,77012.78,13.4,0.04947,7e-05,4.66479]
[1779153392711,32.34,77013.8,13.4,0.0495,7e-05,4.66604]
[1779153396738,32.34,77000.85,13.4,0.04862,7e-05,4.59844]
[1779153401190,32.34,76993.37,13.4,0.04812,7e-05,4.56003]
[1779153401773,32.34,76974.57,13.4,0.04686,7e-05,4.46346]
[1779153403715,32.34,76974.57,13.4,0.04686,7e-05,4.46346]
[1779153406240,32.34,76970.25,13.4,0.04659,7e-05,4.44257]
[1779153407170,32.35,76970.14,13.4,0.04659,7e-05,4.44246]
[1779153407458,32.35,76970.14,13.4,0.04659,7e-05,4.44246]
[1779153407525,32.35,76970.14,13.4,0.04659,7e-05,4.44246]
[1779153407789,32.35,76965.67,13.4,0.04631,7e-05,4.42055]
[1779153410839,32.35,76966.21,13.4,0.04636,7e-05,4.42429]
[1779153416051,32.36,76977.65,13.4,0.04714,7e-05,4.485]
[1779153421656,32.36,76980.93,13.4,0.04738,7e-05,4.50368]
[1779153425391,32.36,76968.64,13.4,0.04659,7e-05,4.44242]
[1779153428488,32.37,76965.52,13.4,0.0464,7e-05,4.42737]
[1779153431064,32.37,76962.87,13.4,0.04624,7e-05,4.41523]
[1779153437020,32.38,76957.53,13.4,0.04594,7e-05,4.39157]
[1779153442055,32.39,76964.49,13.4,0.04642,7e-05,4.42947]
[1779153447088,32.39,76966.75,13.4,0.0466,7e-05,4.44276]
[1779153452125,32.4,76963.51,13.4,0.04637,7e-05,4.4242]
[1779153457166,32.4,76963.65,13.4,0.04641,7e-05,4.42725]
[1779153462193,32.41,76964.23,13.4,0.04647,7e-05,4.43206]
[1779153467238,32.41,76967.5,13.4,0.04673,7e-05,4.45145]
[1779153472273,32.42,76969.51,13.4,0.04689,7e-05,4.46383]
[1779153473762,32.42,76969.51,13.4,0.04689,7e-05,4.46383]
[1779153478126,32.43,76968.98,13.4,0.04688,7e-05,4.46328]
[1779153479601,32.43,76968.62,13.4,0.04686,7e-05,4.46185]
[1779153484358,32.43,76968.44,13.4,0.04688,7e-05,4.46306]
[1779153484362,32.43,76968.44,13.4,0.04688,7e-05,4.46306]
[1779153490401,32.44,76970.86,13.4,0.04708,7e-05,4.47842]
[1779153495436,32.44,76972.53,13.4,0.04721,7e-05,4.48894]
[1779153498457,32.45,76960.61,13.4,0.04644,7e-05,4.42923]
[1779153503492,32.45,76957.18,13.4,0.04625,7e-05,4.41418]
[1779153508527,32.46,76958.19,13.4,0.04634,7e-05,4.42181]
[1779153513562,32.47,76958.04,13.4,0.04632,7e-05,4.4189]
[1779153518597,32.47,76955.81,13.4,0.04621,7e-05,4.41011]
[1779153523634,32.48,76965.65,13.4,0.04689,7e-05,4.46278]
[1779153525152,32.48,76969.02,13.4,0.04712,7e-05,4.48052]
[1779153530683,32.49,76978.42,13.4,0.04778,7e-05,4.53135]
[1779153535718,32.49,76977.76,13.4,0.04776,7e-05,4.52953]
[1779153540753,32.5,76973.46,13.4,0.04749,7e-05,4.50893]
[1779153542767,32.5,76963.91,13.4,0.04686,7e-05,4.4607]
[1779153547803,32.5,76955.83,13.4,0.04636,7e-05,4.4219]
[1779153550824,32.51,76943.74,13.4,0.0456,6e-05,4.36229]
[1779153551097,32.51,76943.74,13.4,0.0456,6e-05,4.36229]
[1779153551344,32.51,76943.74,13.4,0.0456,6e-05,4.36229]
[1779153551470,32.51,76943.74,13.4,0.0456,6e-05,4.36229]
[1779153551831,32.51,76931.47,13.4,0.04481,6e-05,4.30138]
[1779153552402,32.51,76931.47,13.4,0.04481,6e-05,4.30138]
[1779153552581,32.51,76931.47,13.4,0.04481,6e-05,4.30138]
[1779153553538,32.51,76928.66,13.4,0.04464,6e-05,4.28805]
[1779153553841,32.51,76928.66,13.4,0.04464,6e-05,4.28805]
[1779153554401,32.51,76919.88,13.4,0.0441,6e-05,4.24518]
[1779153554670,32.51,76919.88,13.4,0.0441,6e-05,4.24518]
[1779153554852,32.51,76911.9,13.4,0.0436,6e-05,4.206]
[1779153559368,32.52,76910.35,13.4,0.04351,6e-05,4.19934]
[1779153561939,32.52,76908.71,13.4,0.04342,6e-05,4.19198]
[1779153562766,32.52,76908.71,13.4,0.04342,6e-05,4.19198]
[1779153562864,32.52,76908.71,13.4,0.04342,6e-05,4.19222]
[1779153566661,32.52,76909.45,13.4,0.0435,6e-05,4.19838]
[1779153566880,32.52,76909.45,13.4,0.0435,6e-05,4.19838]
[1779153566753,32.53,76908.97,13.4,0.04348,6e-05,4.19686]
[1779153567742,32.53,76908.97,13.4,0.04348,6e-05,4.19686]
[1779153567843,32.53,76907.97,13.4,0.04343,6e-05,4.1928]
[1779153572223,32.54,76909.69,13.4,0.04357,6e-05,4.20375]
[1779153572224,32.54,76909.69,13.4,0.04357,6e-05,4.20375]
[1779153573653,32.54,76909.8,13.4,0.04355,6e-05,4.20059]
[1779153573985,32.54,76910.26,13.4,0.0436,6e-05,4.2045]
[1779153579513,32.55,76909.97,13.4,0.04362,6e-05,4.20644]
[1779153584604,32.56,76912.96,13.4,0.04386,6e-05,4.22515]
[1779153585369,32.57,76928.39,13.4,0.04485,6e-05,4.30314]
[1779153591104,32.58,76935.35,13.4,0.04535,6e-05,4.34169]
[1779153596139,32.58,76934.53,13.4,0.04534,6e-05,4.34054]
[1779153600378,32.59,76928.9,13.4,0.045,6e-05,4.31422]
[1779153600390,32.59,76928.9,13.4,0.045,6e-05,4.31422]
[1779153600469,32.59,76928.9,13.4,0.045,6e-05,4.31422]
[1779153604797,32.59,76919.72,13.4,0.04445,6e-05,4.27124]
[1779153605022,32.6,76919.85,13.4,0.04447,6e-05,4.27328]
[1779153610237,32.61,76928.0,13.4,0.04503,6e-05,4.31697]
[1779153615273,32.61,76928.34,13.4,0.0451,6e-05,4.32175]
[1779153620307,32.62,76924.02,13.4,0.04486,6e-05,4.30331]
[1779153624542,32.63,76922.29,13.4,0.04477,6e-05,4.2966]
[1779153624922,32.63,76922.29,13.4,0.04477,6e-05,4.2966]
[1779153626944,32.63,76919.05,13.4,0.04459,6e-05,4.28179]
[1779153627349,32.63,76916.8,13.4,0.04445,6e-05,4.2713]
[1779153630377,32.64,76906.85,13.4,0.04386,6e-05,4.22498]
[1779153636291,32.65,76904.61,13.4,0.04372,6e-05,4.21246]
[1779153637353,32.65,76899.51,13.4,0.04343,6e-05,4.18979]
[1779153638833,32.65,76899.74,13.4,0.04344,6e-05,4.19092]
[1779153644475,32.67,76908.32,13.4,0.04405,6e-05,4.23819]
[1779153645007,32.67,76908.32,13.4,0.04405,6e-05,4.23819]
[1779153647314,32.67,76904.96,13.4,0.04386,6e-05,4.22388]
[1779153652531,32.68,76913.32,13.4,0.04444,6e-05,4.26884]
[1779153655552,32.69,76922.9,13.4,0.04507,6e-05,4.31825]
[1779153659587,32.69,76912.52,13.4,0.04444,6e-05,4.2693]
[1779153664624,32.7,76906.37,13.4,0.0441,6e-05,4.24244]
[1779153666805,32.71,76902.88,13.4,0.04389,6e-05,4.22601]
[1779153672688,32.72,76899.0,13.4,0.04372,6e-05,4.21221]
[1779153677721,32.73,76899.86,13.4,0.04382,6e-05,4.22014]
[1779153682756,32.74,76898.1,13.4,0.04376,6e-05,4.21519]
[1779153686757,32.74,76893.63,13.4,0.04351,6e-05,4.19556]
[1779153691819,32.76,76894.13,13.4,0.04355,6e-05,4.19795]
[1779153696854,32.77,76894.69,13.4,0.04363,6e-05,4.20439]
[1779153701890,32.78,76893.79,13.4,0.04363,6e-05,4.20363]
[1779153702294,32.78,76893.79,13.4,0.04363,6e-05,4.20363]
[1779153702622,32.78,76893.79,13.4,0.04363,6e-05,4.20363]
[1779153702897,32.78,76883.12,13.4,0.04298,6e-05,4.15253]
[1779153703527,32.78,76883.12,13.4,0.04298,6e-05,4.15253]
[1779153704668,32.78,76883.73,13.4,0.04303,6e-05,4.15701]
[1779153706771,32.79,76878.53,13.4,0.04274,6e-05,4.13349]
[1779153708472,32.79,76875.79,13.4,0.04259,6e-05,4.12198]
[1779153708498,32.79,76875.79,13.4,0.04259,6e-05,4.12198]
[1779153710806,32.79,76873.85,13.4,0.04249,6e-05,4.11436]
[1779153715989,32.81,76870.69,13.4,0.04237,6e-05,4.10448]
[1779153718486,32.81,76871.19,13.4,0.04242,6e-05,4.10864]
[1779153718500,32.81,76871.19,13.4,0.04242,6e-05,4.10864]
[1779153720214,32.82,76867.9,13.4,0.04225,6e-05,4.09464]
[1779153720475,32.82,76867.9,13.4,0.04225,6e-05,4.09464]
[1779153721024,32.82,76861.98,13.4,0.04189,6e-05,4.06665]
[1779153721095,32.82,76861.98,13.4,0.04189,6e-05,4.06665]
[1779153723421,32.82,76858.41,13.4,0.04169,6e-05,4.05039]
[1779153724045,32.82,76859.23,13.4,0.04175,6e-05,4.05526]
[1779153725237,32.83,76860.28,13.4,0.04183,6e-05,4.06123]
[1779153727244,32.83,76859.36,13.4,0.0418,6e-05,4.05878]
[1779153729330,32.84,76854.7,13.4,0.04154,6e-05,4.03861]
[1779153735123,32.85,76859.24,13.4,0.04189,6e-05,4.06613]
[1779153740158,32.87,76858.74,13.4,0.04192,6e-05,4.06859]
[1779153743984,32.87,76858.54,13.4,0.04193,6e-05,4.06958]
[1779153745768,32.88,76854.98,13.4,0.04175,6e-05,4.0546]
[1779153749963,32.89,76840.57,13.4,0.04097,6e-05,3.99272]
[1779153753395,32.9,76842.47,13.4,0.04107,6e-05,3.99943]
[1779153759292,32.92,76836.36,13.4,0.04081,6e-05,3.97853]
[1779153760168,32.92,76836.36,13.4,0.04081,6e-05,3.97853]
[1779153765334,32.94,76840.59,13.4,0.04114,6e-05,4.00503]
[1779153766334,32.94,76840.59,13.4,0.04114,6e-05,4.00503]
[1779153767922,32.94,76840.88,13.4,0.04117,6e-05,4.00747]
[1779153772094,32.95,76848.31,13.4,0.04166,6e-05,4.04674]
[1779153776614,32.96,76857.36,13.4,0.04227,6e-05,4.09453]
[1779153778675,32.97,76857.43,13.4,0.0423,6e-05,4.09672]
[1779153780790,32.97,76857.78,13.4,0.04233,6e-05,4.09932]
[1779153786482,32.99,76851.85,13.4,0.04207,6e-05,4.07859]
[1779153791517,33.0,76849.7,13.4,0.042,6e-05,4.07315]
[1779153796552,33.02,76853.17,13.4,0.04227,6e-05,4.09438]
[1779153800159,33.02,76861.2,13.4,0.04278,6e-05,4.13455]
[1779153800211,33.02,76860.74,13.4,0.04276,6e-05,4.13322]
[1779153801305,33.03,76863.54,13.4,0.04294,6e-05,4.14752]
[1779153801310,33.03,76863.54,13.4,0.04294,6e-05,4.14752]
[1779153805739,33.04,76874.77,13.4,0.04367,6e-05,4.20494]
[1779153808253,33.04,76878.3,13.4,0.04392,6e-05,4.2243]
[1779153808270,33.04,76878.3,13.4,0.04392,6e-05,4.2243]
[1779153810318,33.05,76869.71,13.4,0.04341,6e-05,4.1842]
[1779153814126,33.05,76882.32,13.4,0.04417,6e-05,4.24303]
[1779153821732,33.07,76884.9,13.4,0.04441,6e-05,4.26174]
[1779153826767,33.08,76884.31,13.4,0.04442,6e-05,4.2621]
[1779153831312,33.08,76885.84,13.4,0.04454,6e-05,4.27211]
[1779153836841,33.09,76884.12,13.4,0.04448,6e-05,4.26741]
[1779153840482,33.1,76882.66,13.4,0.04442,6e-05,4.2621]
[1779153840869,33.1,76877.86,13.4,0.04413,6e-05,4.23933]
[1779153841602,33.1,76877.86,13.4,0.04413,6e-05,4.23933]
[1779153842659,33.1,76879.21,13.4,0.04421,6e-05,4.24591]
[1779153842665,33.1,76879.21,13.4,0.04421,6e-05,4.24591]
[1779153842883,33.1,76887.72,13.4,0.04474,6e-05,4.28749]
[1779153843281,33.1,76887.72,13.4,0.04474,6e-05,4.28749]
[1779153845726,33.1,76891.47,13.4,0.04499,6e-05,4.30707]
[1779153845857,33.1,76891.47,13.4,0.04499,6e-05,4.30707]
[1779153847030,33.1,76889.9,13.4,0.0449,6e-05,4.29991]
[1779153847124,33.11,76883.1,13.4,0.04449,6e-05,4.2677]
[1779153847919,33.11,76872.57,13.4,0.04384,6e-05,4.21651]
[1779153850524,33.11,76868.33,13.4,0.04358,6e-05,4.19609]
[1779153850943,33.11,76869.26,13.4,0.04363,6e-05,4.20068]
[1779153855978,33.12,76865.02,13.4,0.04342,6e-05,4.18368]
[1779153861013,33.13,76866.2,13.4,0.04354,6e-05,4.19286]
[1779153861811,33.13,76866.2,13.4,0.04354,6e-05,4.19286]
[1779153865041,33.13,76856.22,13.4,0.04297,6e-05,4.14835]
[1779153871083,33.15,76855.27,13.4,0.04293,6e-05,4.1439]
[1779153875207,33.15,76856.49,13.4,0.04303,6e-05,4.15204]
[1779153876118,33.16,76856.28,13.4,0.04303,6e-05,4.15198]
[1779153883167,33.16,76852.89,13.4,0.04284,6e-05,4.13706]
[1779153883435,33.16,76852.89,13.4,0.04284,6e-05,4.13706]
[1779153884174,33.16,76852.17,13.4,0.04281,6e-05,4.13442]
[1779153889209,33.17,76853.89,13.4,0.04297,6e-05,4.14665]
[1779153889261,33.17,76853.89,13.4,0.04297,6e-05,4.14665]
[1779153895251,33.18,76853.06,13.4,0.04298,6e-05,4.14745]
[1779153896962,33.19,76853.33,13.4,0.043,6e-05,4.14953]
[1779153897266,33.19,76852.0,13.4,0.04293,6e-05,4.14396]
[1779153897828,33.19,76852.0,13.4,0.04293,6e-05,4.14396]
[1779153898272,33.19,76845.49,13.4,0.04255,6e-05,4.11374]
[1779153903307,33.2,76838.36,13.4,0.04218,6e-05,4.08431]
[1779153906057,33.2,76838.36,13.4,0.04218,6e-05,4.08431]
[1779153911363,33.22,76833.24,13.4,0.04196,6e-05,4.06723]
[1779153916398,33.23,76833.57,13.4,0.04204,6e-05,4.07332]
[1779153920427,33.24,76823.19,13.4,0.04147,6e-05,4.02819]
[1779153922441,33.25,76832.44,13.4,0.04204,6e-05,4.07353]
[1779153927476,33.26,76832.58,13.4,0.04211,6e-05,4.07859]
[1779153932511,33.27,76832.37,13.4,0.04211,6e-05,4.07752]
[1779153937546,33.29,76828.75,13.4,0.04195,6e-05,4.06489]
[1779153943588,33.3,76821.79,13.4,0.04161,6e-05,4.03774]
[1779153948623,33.31,76821.31,13.4,0.04164,6e-05,4.04018]
[1779153951480,33.32,76821.63,13.4,0.04168,6e-05,4.04352]
[1779153956682,33.33,76818.8,13.4,0.04159,6e-05,4.03576]
[1779153960942,33.34,76818.28,13.4,0.04158,6e-05,4.03518]
[1779153961143,33.34,76818.28,13.4,0.04158,6e-05,4.03518]
[1779153961501,33.34,76816.61,13.4,0.04151,6e-05,4.02923]
[1779153961717,33.35,76804.41,13.4,0.04081,6e-05,3.97346]
[1779153962951,33.35,76804.41,13.4,0.04081,6e-05,3.97346]
[1779153962983,33.35,76798.34,13.4,0.04047,6e-05,3.94647]
[1779153963499,33.35,76798.34,13.4,0.04047,6e-05,3.94647]
[1779153963730,33.35,76798.34,13.4,0.04047,6e-05,3.94647]
[1779153964032,33.35,76798.34,13.4,0.04047,6e-05,3.94647]
[1779153964040,33.35,76798.34,13.4,0.04047,6e-05,3.94647]
[1779153965344,33.35,76795.45,13.4,0.04031,6e-05,3.93365]
[1779153965375,33.35,76770.15,13.4,0.03889,6e-05,3.81906]
[1779153965734,33.35,76770.15,13.4,0.03889,6e-05,3.81906]
[1779153965938,33.35,76770.15,13.4,0.03889,6e-05,3.81906]
[1779153966126,33.35,76770.15,13.4,0.03889,6e-05,3.81906]
[1779153966217,33.35,76770.15,13.4,0.03889,6e-05,3.81906]
[1779153966292,33.35,76737.55,13.4,0.0371,5e-05,3.67414]
[1779153966486,33.35,76737.55,13.4,0.0371,5e-05,3.67414]
[1779153966767,33.35,76737.55,13.4,0.0371,5e-05,3.67414]
[1779153966850,33.35,76737.55,13.4,0.0371,5e-05,3.67414]
[1779153966957,33.35,76737.55,13.4,0.0371,5e-05,3.67414]
[1779153967309,33.35,76737.55,13.4,0.0371,5e-05,3.67414]
[1779153967383,33.37,76695.24,13.4,0.03498,5e-05,3.49897]
[1779153967816,33.37,76695.24,13.4,0.03498,5e-05,3.49897]
[1779153967873,33.37,76695.24,13.4,0.03498,5e-05,3.49897]
[1779153968313,33.37,76695.24,13.4,0.03498,5e-05,3.49897]
[1779153968281,33.38,76670.6,13.4,0.03378,5e-05,3.39926]
[1779153968951,33.38,76670.6,13.4,0.03378,5e-05,3.39926]
[1779153969590,33.4,76675.97,13.4,0.03411,5e-05,3.4269]
[1779153969821,33.4,76675.97,13.4,0.03411,5e-05,3.4269]
[1779153970263,33.4,76675.97,13.4,0.03411,5e-05,3.4269]
[1779153970340,33.41,76689.57,13.4,0.03486,5e-05,3.48879]
[1779153970820,33.41,76689.57,13.4,0.03486,5e-05,3.48879]
[1779153970821,33.41,76689.57,13.4,0.03486,5e-05,3.48879]
[1779153970842,33.41,76689.57,13.4,0.03486,5e-05,3.48879]
[1779153971773,33.42,76684.37,13.4,0.03464,5e-05,3.47056]
[1779153972325,33.42,76684.37,13.4,0.03464,5e-05,3.47056]
[1779153972660,33.43,76680.83,13.4,0.03451,5e-05,3.45965]
[1779153975888,33.47,76673.66,13.4,0.0343,5e-05,3.44245]
[1779153976580,33.48,76674.63,13.4,0.03441,5e-05,3.45082]
[1779153977174,33.48,76674.63,13.4,0.03441,5e-05,3.45082]
[1779153977196,33.5,76676.38,13.4,0.03454,5e-05,3.46232]
[1779153977622,33.5,76676.38,13.4,0.03454,5e-05,3.46232]
[1779153977929,33.5,76676.38,13.4,0.03454,5e-05,3.46232]
[1779153978099,33.53,76685.64,13.4,0.03516,5e-05,3.51328]
[1779153980046,33.58,76690.08,13.4,0.03559,5e-05,3.5489]
[1779153983898,33.8,76700.05,13.4,0.03707,5e-05,3.66979]
[1779153985295,33.8,76700.05,13.4,0.03707,5e-05,3.66979]
[1779153985334,33.84,76716.76,13.4,0.03814,5e-05,3.75667]
[1779153990947,33.9,76711.02,13.4,0.03806,5e-05,3.75029]
[1779153994887,33.97,76710.66,13.4,0.03834,5e-05,3.77102]
[1779154000011,34.18,76703.37,13.4,0.03885,5e-05,3.8115]
[1779154002736,34.24,76701.38,13.4,0.03902,5e-05,3.82556]
[1779154003032,34.27,76677.63,13.4,0.03788,5e-05,3.73321]
[1779154004138,34.27,76677.63,13.4,0.03788,5e-05,3.73321]
[1779154004436,34.29,76672.89,13.4,0.03772,5e-05,3.71965]
[1779154005167,34.29,76672.89,13.4,0.03772,5e-05,3.71965]
[1779154005267,34.31,76671.69,13.4,0.03774,5e-05,3.72151]
[1779154005609,34.31,76671.69,13.4,0.03774,5e-05,3.72151]
[1779154010396,34.39,76670.75,13.4,0.03803,5e-05,3.74472]
[1779154010476,34.4,76668.48,13.4,0.03793,5e-05,3.73615]
[1779154011088,34.43,76660.72,13.4,0.03767,5e-05,3.71491]
[1779154012207,34.43,76660.72,13.4,0.03767,5e-05,3.71491]
[1779154012274,34.45,76658.1,13.4,0.03761,5e-05,3.71041]
[1779154017130,34.53,76671.35,13.4,0.03867,5e-05,3.79557]
[1779154021158,34.54,76681.62,13.4,0.03927,5e-05,3.84451]
[1779154023402,34.55,76680.19,13.4,0.03921,5e-05,3.83928]
[1779154023172,34.55,76665.27,13.4,0.03842,5e-05,3.77549]
[1779154024179,34.55,76661.51,13.4,0.03823,5e-05,3.75982]
[1779154024488,34.55,76661.51,13.4,0.03823,5e-05,3.75982]
[1779154025251,34.55,76661.51,13.4,0.03823,5e-05,3.75982]
[1779154025331,34.55,76661.03,13.4,0.03821,5e-05,3.75834]
[1779154025845,34.55,76661.03,13.4,0.03821,5e-05,3.75834]
[1779154027411,34.56,76661.61,13.4,0.03825,5e-05,3.76199]
[1779154028110,34.56,76661.99,13.4,0.03829,5e-05,3.76477]
[1779154028207,34.56,76661.96,13.4,0.0383,5e-05,3.76578]
[1779154029673,34.56,76661.42,13.4,0.03828,5e-05,3.76401]
[1779154030301,34.56,76661.42,13.4,0.03828,5e-05,3.76401]
[1779154030913,34.57,76661.38,13.4,0.03828,5e-05,3.7644]
[1779154031228,34.57,76661.43,13.4,0.03829,5e-05,3.76517]
[1779154034932,34.58,76661.52,13.4,0.03834,5e-05,3.76893]
[1779154035108,34.58,76661.52,13.4,0.03834,5e-05,3.76893]
[1779154035589,34.58,76666.26,13.4,0.03861,5e-05,3.79052]
[1779154037282,34.58,76670.71,13.4,0.03886,5e-05,3.81089]
[1779154039284,34.59,76685.98,13.4,0.03972,5e-05,3.88068]
[1779154044323,34.61,76690.67,13.4,0.04004,6e-05,3.90581]
[1779154049323,34.62,76693.04,13.4,0.04021,6e-05,3.91982]
[1779154049358,34.62,76693.04,13.4,0.04021,6e-05,3.91982]
[1779154049413,34.62,76709.18,13.4,0.04112,6e-05,3.99251]
[1779154050190,34.62,76709.18,13.4,0.04112,6e-05,3.99251]
[1779154055403,34.63,76719.79,13.4,0.04174,6e-05,4.04016]
[1779154060438,34.64,76721.77,13.4,0.0419,6e-05,4.05262]
[1779154065475,34.65,76721.62,13.4,0.04193,6e-05,4.05549]
[1779154065664,34.65,76721.62,13.4,0.04193,6e-05,4.05549]
[1779154071516,34.66,76711.92,13.4,0.04144,6e-05,4.01641]
[1779154073459,34.66,76711.92,13.4,0.04144,6e-05,4.01641]
[1779154079215,34.68,76709.81,13.4,0.04138,6e-05,4.01158]
[1779154085614,34.69,76721.72,13.4,0.04213,6e-05,4.07136]
[1779154087504,34.69,76721.72,13.4,0.04213,6e-05,4.07136]
[1779154088635,34.7,76711.11,13.4,0.04156,6e-05,4.02554]
[1779154094395,34.71,76708.99,13.4,0.04148,6e-05,4.01969]
[1779154094475,34.71,76695.55,13.4,0.04074,6e-05,3.96044]
[1779154100719,34.73,76689.75,13.4,0.04049,6e-05,3.9408]
[1779154104009,34.73,76690.33,13.4,0.04055,6e-05,3.94507]
[1779154109782,34.75,76695.34,13.4,0.0409,6e-05,3.973]
[1779154111081,34.75,76695.34,13.4,0.0409,6e-05,3.973]
[1779154115455,34.76,76695.71,13.4,0.04092,6e-05,3.97338]
[1779154120859,34.78,76695.9,13.4,0.041,6e-05,3.97965]
[1779154125894,34.79,76702.68,13.4,0.04143,6e-05,4.0137]
[1779154129732,34.79,76702.19,13.4,0.04143,6e-05,4.01363]
[1779154134244,34.8,76697.25,13.4,0.04119,6e-05,3.99451]
[1779154139993,34.82,76703.2,13.4,0.04158,6e-05,4.02615]
[1779154145030,34.82,76703.9,13.4,0.04167,6e-05,4.03272]
[1779154150065,34.83,76710.06,13.4,0.04206,6e-05,4.06377]
[1779154155100,34.84,76716.02,13.4,0.04244,6e-05,4.09384]
[1779154158076,34.85,76715.26,13.4,0.04241,6e-05,4.09159]
[1779154159092,34.85,76714.35,13.4,0.04237,6e-05,4.08808]
[1779154161553,34.85,76713.3,13.4,0.04232,6e-05,4.08458]
[1779154164535,34.86,76704.44,13.4,0.04184,6e-05,4.04661]
[1779154164568,34.86,76704.44,13.4,0.04184,6e-05,4.04661]
[1779154170634,34.87,76704.94,13.4,0.04193,6e-05,4.05362]
[1779154175357,34.88,76704.96,13.4,0.04193,6e-05,4.05195]
[1779154181282,34.89,76711.72,13.4,0.04237,6e-05,4.08686]
[1779154186317,34.9,76711.73,13.4,0.04241,6e-05,4.09]
[1779154191352,34.91,76711.26,13.4,0.04242,6e-05,4.09098]
[1779154196387,34.92,76710.7,13.4,0.04243,6e-05,4.09155]
[1779154201108,34.92,76712.03,13.4,0.04254,6e-05,4.10003]
[1779154201400,34.92,76712.03,13.4,0.04254,6e-05,4.10003]
[1779154201647,34.93,76703.3,13.4,0.04205,6e-05,4.06131]
[1779154201792,34.93,76703.3,13.4,0.04205,6e-05,4.06131]
[1779154201851,34.93,76703.3,13.4,0.04205,6e-05,4.06131]
[1779154201966,34.93,76703.3,13.4,0.04205,6e-05,4.06131]
[1779154202140,34.93,76703.3,13.4,0.04205,6e-05,4.06131]
[1779154202363,34.93,76703.3,13.4,0.04205,6e-05,4.06131]
[1779154202430,34.93,76687.33,13.4,0.04116,6e-05,3.99068]
[1779154205270,34.93,76680.33,13.4,0.04077,6e-05,3.96014]
[1779154205646,34.93,76680.02,13.4,0.04076,6e-05,3.95902]
[1779154205960,34.93,76680.02,13.4,0.04076,6e-05,3.95902]
[1779154206458,34.93,76675.82,13.4,0.04054,6e-05,3.94134]
[1779154209479,34.94,76665.36,13.4,0.03998,5e-05,3.89638]
[1779154212189,34.94,76664.75,13.4,0.03995,5e-05,3.89444]
[1779154212473,34.94,76664.75,13.4,0.03995,5e-05,3.89444]
[1779154212502,34.94,76670.19,13.4,0.04025,5e-05,3.91859]
[1779154217608,34.95,76674.34,13.4,0.04053,6e-05,3.94026]
[1779154218370,34.95,76674.2,13.4,0.04053,6e-05,3.9405]
[1779154221720,34.96,76671.21,13.4,0.04041,5e-05,3.93083]
[1779154222579,34.96,76671.2,13.4,0.04042,5e-05,3.93165]
[1779154223042,34.96,76671.2,13.4,0.04042,5e-05,3.93165]
[1779154223586,34.96,76669.19,13.4,0.04031,5e-05,3.92312]
[1779154224028,34.96,76669.19,13.4,0.04031,5e-05,3.92312]
[1779154224595,34.97,76664.16,13.4,0.04005,5e-05,3.90197]
[1779154226611,34.97,76652.37,13.4,0.03942,5e-05,3.85141]
[1779154231920,34.97,76652.19,13.4,0.03943,5e-05,3.85228]
[1779154232497,34.97,76652.19,13.4,0.03943,5e-05,3.85228]
[1779154232590,34.98,76655.05,13.4,0.03955,5e-05,3.86112]
[1779154232870,34.98,76655.05,13.4,0.03955,5e-05,3.86112]
[1779154233352,34.98,76655.05,13.4,0.03955,5e-05,3.86112]
[1779154233454,34.98,76666.08,13.4,0.04016,5e-05,3.9101]
[1779154234023,34.98,76666.08,13.4,0.04016,5e-05,3.9101]
[1779154234123,34.98,76672.17,13.4,0.0405,6e-05,3.93708]
[1779154239508,34.99,76673.4,13.4,0.0406,6e-05,3.9449]
[1779154239608,34.99,76673.29,13.4,0.04061,6e-05,3.946]
[1779154245382,34.99,76668.3,13.4,0.04035,5e-05,3.92519]
[1779154245409,34.99,76657.7,13.4,0.03978,5e-05,3.87915]
[1779154249310,35.0,76642.62,13.4,0.03898,5e-05,3.81528]
[1779154251140,35.0,76629.28,13.4,0.03829,5e-05,3.75907]
[1779154256863,35.01,76628.5,13.4,0.03828,5e-05,3.75863]
[1779154260556,35.01,76640.14,13.4,0.03892,5e-05,3.80983]
[1779154262906,35.02,76652.56,13.4,0.0396,5e-05,3.86462]
[1779154266934,35.02,76666.4,13.4,0.04036,5e-05,3.92612]
[1779154271969,35.02,76669.07,13.4,0.04052,5e-05,3.93886]
[1779154277008,35.03,76672.92,13.4,0.04075,6e-05,3.95669]
[1779154282043,35.03,76670.98,13.4,0.04065,6e-05,3.94903]
[1779154287078,35.03,76668.79,13.4,0.04054,5e-05,3.94031]
[1779154292113,35.03,76663.34,13.4,0.04022,5e-05,3.91306]
[1779154297149,35.04,76671.84,13.4,0.04069,6e-05,3.95135]
[1779154301576,35.04,76682.44,13.4,0.04129,6e-05,3.99866]
[1779154302184,35.04,76695.81,13.4,0.04204,6e-05,4.05832]
[1779154302999,35.04,76695.81,13.4,0.04204,6e-05,4.05832]
[1779154303345,35.04,76703.02,13.4,0.04245,6e-05,4.09068]
[1779154304181,35.04,76703.02,13.4,0.04245,6e-05,4.09068]
[1779154304599,35.04,76703.02,13.4,0.04245,6e-05,4.09068]
[1779154305429,35.04,76708.75,13.4,0.04279,6e-05,4.11705]
[1779154305488,35.04,76710.62,13.4,0.0429,6e-05,4.12599]
[1779154309233,35.04,76699.15,13.4,0.04224,6e-05,4.07403]
[1779154314268,35.04,76696.32,13.4,0.04208,6e-05,4.06141]
[1779154319303,35.04,76697.22,13.4,0.04213,6e-05,4.06551]
[1779154324338,35.04,76701.91,13.4,0.0424,6e-05,4.08663]
[1779154329373,35.04,76704.79,13.4,0.04256,6e-05,4.09952]
[1779154334408,35.04,76706.61,13.4,0.04267,6e-05,4.10761]
[1779154339443,35.04,76715.44,13.4,0.04317,6e-05,4.14739]
[1779154342473,35.04,76725.55,13.4,0.04376,6e-05,4.19315]
[1779154345493,35.04,76736.67,13.4,0.0444,6e-05,4.24371]
[1779154348026,35.04,76742.15,13.4,0.04472,6e-05,4.26852]
[1779154349127,35.04,76744.92,13.4,0.04488,6e-05,4.28107]
[1779154353476,35.03,76750.1,13.4,0.04513,6e-05,4.29927]
[1779154355902,35.03,76755.86,13.4,0.04546,6e-05,4.32505]
[1779154356523,35.03,76755.86,13.4,0.04546,6e-05,4.32505]
[1779154356572,35.03,76757.6,13.4,0.04556,6e-05,4.3328]
[1779154357345,35.03,76757.6,13.4,0.04556,6e-05,4.3328]
[1779154357579,35.03,76758.29,13.4,0.04559,6e-05,4.33482]
[1779154358369,35.03,76758.29,13.4,0.04559,6e-05,4.33482]
[1779154358586,35.02,76760.32,13.4,0.04571,6e-05,4.34393]
[1779154363621,35.01,76759.14,13.4,0.04556,6e-05,4.33231]
[1779154363838,35.01,76759.14,13.4,0.04556,6e-05,4.33231]
[1779154367553,35.0,76762.62,13.4,0.04572,6e-05,4.34494]
[1779154367650,34.99,76763.21,13.4,0.04574,6e-05,4.34647]
[1779154368235,34.99,76763.21,13.4,0.04574,6e-05,4.34647]
[1779154368657,34.99,76766.43,13.4,0.04593,6e-05,4.36116]
[1779154373692,34.98,76758.73,13.4,0.04538,6e-05,4.31891]
[1779154378727,34.96,76759.79,13.4,0.04537,6e-05,4.31785]
[1779154383817,34.94,76766.99,13.4,0.04574,6e-05,4.34666]
[1779154389389,34.92,76770.17,13.4,0.04583,6e-05,4.35393]
[1779154389804,34.92,76771.69,13.4,0.04591,6e-05,4.35982]
[1779154390046,34.92,76771.69,13.4,0.04591,6e-05,4.35982]
[1779154390811,34.92,76771.31,13.4,0.04588,6e-05,4.35759]
[1779154391429,34.92,76771.31,13.4,0.04588,6e-05,4.35759]
[1779154391818,34.92,76770.35,13.4,0.0458,6e-05,4.3518]
[1779154395326,34.91,76776.39,13.4,0.04615,6e-05,4.37824]
[1779154398052,34.9,76791.04,13.4,0.04702,6e-05,4.4456]
[1779154401373,34.9,76794.13,13.4,0.04719,6e-05,4.45875]
[1779154401490,34.9,76794.13,13.4,0.04719,6e-05,4.45875]
[1779154401505,34.89,76794.04,13.4,0.04717,6e-05,4.45667]
[1779154402896,34.89,76804.5,13.4,0.04782,6e-05,4.50683]
[1779154404478,34.89,76804.5,13.4,0.04782,6e-05,4.50683]
[1779154405925,34.89,76791.67,13.4,0.04702,6e-05,4.4452]
[1779154408901,34.89,76792.6,13.4,0.04707,6e-05,4.44964]
[1779154409054,34.89,76792.6,13.4,0.04707,6e-05,4.44969]
[1779154415357,34.89,76796.09,13.4,0.0472,6e-05,4.4584]
[1779154417229,34.88,76798.74,13.4,0.04735,6e-05,4.46944]
[1779154421938,34.87,76800.55,13.4,0.04739,6e-05,4.47312]
[1779154422037,34.86,76800.61,13.4,0.04739,6e-05,4.47258]
[1779154427577,34.86,76802.97,13.4,0.04753,6e-05,4.48379]
[1779154433114,34.86,76804.91,13.4,0.04765,6e-05,4.49293]
[1779154438903,34.86,76812.21,13.4,0.04811,6e-05,4.52781]
[1779154438923,34.86,76812.8,13.4,0.04815,6e-05,4.53056]
[1779154439519,34.86,76812.8,13.4,0.04815,6e-05,4.53056]
[1779154445198,34.86,76814.43,13.4,0.04824,6e-05,4.53759]
[1779154450233,34.86,76815.48,13.4,0.0483,6e-05,4.54203]
[1779154455268,34.86,76815.14,13.4,0.04827,6e-05,4.53975]
[1779154460803,34.86,76814.52,13.4,0.04822,6e-05,4.53624]
[1779154467352,34.85,76814.73,13.4,0.04822,6e-05,4.53622]
[1779154473394,34.85,76815.48,13.4,0.04821,6e-05,4.53435]
[1779154478432,34.85,76815.82,13.4,0.04822,6e-05,4.53538]
[1779154483467,34.85,76816.54,13.4,0.04826,6e-05,4.53825]
[1779154488502,34.85,76817.31,13.4,0.0483,6e-05,4.5413]
[1779154493537,34.84,76817.39,13.4,0.0483,6e-05,4.54102]
[1779154498572,34.84,76817.11,13.4,0.04827,6e-05,4.539]
[1779154503607,34.84,76817.13,13.4,0.04826,6e-05,4.53845]
[1779154508642,34.84,76816.06,13.4,0.04819,6e-05,4.53279]
[1779154512217,34.84,76818.62,13.4,0.04835,6e-05,4.5448]
[1779154516331,34.84,76818.78,13.4,0.04835,6e-05,4.54544]
[1779154521477,34.83,76820.56,13.4,0.04845,6e-05,4.55301]
[1779154526768,34.83,76809.83,13.4,0.04776,6e-05,4.50041]
[1779154530736,34.83,76808.43,13.4,0.04767,6e-05,4.4935]
[1779154531140,34.83,76809.05,13.4,0.04771,6e-05,4.49644]
[1779154531803,34.83,76821.87,13.4,0.04848,6e-05,4.55364]
[1779154536838,34.83,76823.71,13.4,0.04859,6e-05,4.5618]
[1779154541873,34.83,76825.53,13.4,0.04869,6e-05,4.56982]
[1779154546908,34.82,76824.96,13.4,0.04864,6e-05,4.56627]
[1779154547191,34.82,76824.96,13.4,0.04864,6e-05,4.56627]
[1779154552950,34.82,76826.62,13.4,0.04874,6e-05,4.57341]
[1779154555196,34.82,76826.78,13.4,0.04875,6e-05,4.57404]
[1779154555419,34.82,76826.78,13.4,0.04875,6e-05,4.57404]
[1779154561048,34.82,76827.39,13.4,0.04877,6e-05,4.57607]
[1779154561269,34.82,76825.39,13.4,0.04864,6e-05,4.56618]
[1779154562049,34.82,76825.39,13.4,0.04864,6e-05,4.56618]
[1779154562013,34.82,76835.97,13.4,0.04932,6e-05,4.61768]
[1779154563506,34.82,76843.65,13.4,0.04982,7e-05,4.65526]
[1779154563651,34.82,76843.65,13.4,0.04982,7e-05,4.65526]
[1779154565408,34.82,76858.68,13.4,0.0508,7e-05,4.72912]
[1779154567762,34.81,76850.65,13.4,0.05026,7e-05,4.68854]
[1779154568058,34.81,76840.66,13.4,0.0496,7e-05,4.63888]
[1779154568754,34.81,76840.66,13.4,0.0496,7e-05,4.63888]
[1779154570393,34.81,76827.59,13.4,0.04875,6e-05,4.57433]
[1779154575448,34.81,76829.12,13.4,0.04884,6e-05,4.58105]
[1779154575553,34.81,76829.12,13.4,0.04884,6e-05,4.58105]
[1779154580142,34.81,76839.25,13.4,0.04947,6e-05,4.62934]
[1779154585177,34.8,76842.36,13.4,0.04965,7e-05,4.64292]
[1779154589206,34.8,76858.12,13.4,0.05067,7e-05,4.71957]
[1779154590396,34.8,76858.12,13.4,0.05067,7e-05,4.71957]
[1779154593580,34.79,76868.72,13.4,0.05131,7e-05,4.76626]
[1779154596523,34.79,76878.91,13.4,0.05197,7e-05,4.81582]
[1779154605318,34.77,76878.03,13.4,0.05184,7e-05,4.80558]
[1779154606846,34.77,76878.03,13.4,0.05184,7e-05,4.80558]
[1779154612379,34.75,76869.6,13.4,0.05116,7e-05,4.75526]
[1779154612488,34.75,76869.6,13.4,0.05116,7e-05,4.75526]
[1779154612568,34.75,76869.6,13.4,0.05116,7e-05,4.75526]
[1779154613597,34.75,76860.07,13.4,0.05052,7e-05,4.70683]
[1779154616409,34.75,76848.33,13.4,0.04973,7e-05,4.64768]
[1779154619430,34.75,76833.62,13.4,0.04877,6e-05,4.57474]
[1779154622103,34.74,76828.86,13.4,0.04846,6e-05,4.55137]
[1779154626960,34.74,76829.61,13.4,0.0485,6e-05,4.55428]
[1779154627036,34.74,76828.19,13.4,0.0484,6e-05,4.54722]
[1779154627487,34.74,76817.22,13.4,0.0477,6e-05,4.49335]
[1779154628391,34.74,76817.22,13.4,0.0477,6e-05,4.49335]
[1779154628698,34.74,76817.22,13.4,0.0477,6e-05,4.49335]
[1779154629587,34.74,76813.27,13.4,0.04744,6e-05,4.47367]
[1779154629688,34.74,76811.22,13.4,0.0473,6e-05,4.4632]
[1779154630939,34.74,76811.22,13.4,0.0473,6e-05,4.4632]
[1779154631275,34.74,76808.04,13.4,0.0471,6e-05,4.44793]
[1779154631515,34.74,76805.74,13.4,0.04696,6e-05,4.43693]
[1779154632435,34.74,76805.74,13.4,0.04696,6e-05,4.43693]
[1779154632522,34.73,76811.0,13.4,0.04727,6e-05,4.46078]
[1779154634388,34.73,76811.0,13.4,0.04727,6e-05,4.46078]
[1779154634536,34.73,76814.24,13.4,0.04746,6e-05,4.47519]
[1779154639571,34.73,76821.47,13.4,0.04791,6e-05,4.5098]
[1779154641559,34.73,76821.35,13.4,0.0479,6e-05,4.50915]
[1779154646620,34.73,76820.96,13.4,0.04787,6e-05,4.50688]
[1779154651655,34.73,76821.62,13.4,0.04787,6e-05,4.50505]
[1779154653606,34.73,76821.58,13.4,0.04786,6e-05,4.5048]
[1779154654724,34.73,76821.33,13.4,0.04785,6e-05,4.50353]
[1779154655699,34.73,76821.19,13.4,0.04784,6e-05,4.5028]
[1779154660718,34.73,76819.14,13.4,0.0477,6e-05,4.49269]
[1779154661725,34.73,76809.1,13.4,0.04707,6e-05,4.44435]
[1779154662841,34.73,76799.03,13.4,0.04645,6e-05,4.39628]
[1779154668774,34.73,76798.37,13.4,0.04642,6e-05,4.39397]
[1779154671564,34.73,76800.93,13.4,0.04658,6e-05,4.40644]
[1779154677838,34.73,76805.76,13.4,0.04689,6e-05,4.43012]
[1779154682873,34.73,76802.51,13.4,0.04669,6e-05,4.41507]
[1779154687908,34.73,76802.65,13.4,0.04671,6e-05,4.41625]
[1779154692943,34.74,76801.41,13.4,0.04664,6e-05,4.41093]
[1779154697978,34.74,76804.61,13.4,0.04684,6e-05,4.42681]
[1779154703013,34.74,76800.95,13.4,0.04662,6e-05,4.40995]
[1779154707598,34.74,76801.46,13.4,0.04666,6e-05,4.41294]
[1779154713084,34.74,76810.71,13.4,0.0472,6e-05,4.45318]
[1779154715227,34.74,76810.52,13.4,0.04719,6e-05,4.45234]
[1779154717576,34.74,76808.03,13.4,0.04704,6e-05,4.44063]
[1779154717747,34.74,76808.03,13.4,0.04704,6e-05,4.44063]
[1779154717904,34.74,76808.03,13.4,0.04704,6e-05,4.44063]
[1779154718180,34.74,76778.2,13.4,0.0452,6e-05,4.29926]
[1779154719024,34.74,76778.2,13.4,0.0452,6e-05,4.29926]
[1779154722158,34.75,76788.08,13.4,0.04582,6e-05,4.34704]
[1779154724227,34.75,76788.9,13.4,0.04588,6e-05,4.35118]
[1779154727414,34.75,76796.01,13.4,0.04633,6e-05,4.38583]
[1779154733239,34.75,76796.22,13.4,0.04635,6e-05,4.38799]
[1779154738768,34.76,76797.24,13.4,0.04643,6e-05,4.39358]
[1779154738898,34.76,76797.24,13.4,0.04643,6e-05,4.39358]
[1779154739505,34.76,76776.23,13.4,0.04515,6e-05,4.2949]
[1779154740789,34.76,76776.23,13.4,0.04515,6e-05,4.2949]
[1779154740820,34.76,76757.9,13.4,0.04405,6e-05,4.20987]
[1779154742727,34.76,76767.54,13.4,0.04464,6e-05,4.25553]
[1779154748344,34.77,76770.73,13.4,0.04486,6e-05,4.27276]
[1779154753381,34.77,76772.35,13.4,0.04498,6e-05,4.2821]
[1779154758416,34.78,76781.15,13.4,0.04554,6e-05,4.32495]
[1779154763451,34.78,76783.03,13.4,0.04567,6e-05,4.33524]
[1779154767535,34.78,76783.24,13.4,0.0457,6e-05,4.33707]
[1779154768332,34.78,76784.41,13.4,0.04577,6e-05,4.34287]
[1779154774529,34.79,76784.45,13.4,0.04575,6e-05,4.34026]
[1779154775529,34.79,76784.45,13.4,0.04575,6e-05,4.34026]
[1779154775542,34.79,76784.43,13.4,0.04575,6e-05,4.34044]
[1779154776544,34.79,76784.9,13.4,0.04578,6e-05,4.34211]
[1779154780767,34.79,76775.63,13.4,0.04523,6e-05,4.29959]
[1779154782051,34.79,76759.16,13.4,0.04424,6e-05,4.22317]
[1779154787628,34.8,76754.72,13.4,0.04401,6e-05,4.20547]
[1779154791656,34.81,76744.12,13.4,0.04342,6e-05,4.1587]
[1779154796691,34.81,76745.94,13.4,0.04356,6e-05,4.16968]
[1779154798856,34.81,76745.16,13.4,0.04352,6e-05,4.16662]
[1779154804747,34.82,76741.83,13.4,0.04337,6e-05,4.15523]
[1779154809782,34.83,76734.9,13.4,0.043,6e-05,4.12633]
[1779154811055,34.83,76734.9,13.4,0.043,6e-05,4.12633]
[1779154811273,34.83,76732.31,13.4,0.04286,6e-05,4.11514]
[1779154812803,34.83,76717.86,13.4,0.04203,6e-05,4.04986]
[1779154815526,34.84,76717.9,13.4,0.04204,6e-05,4.0503]
[1779154815824,34.84,76716.94,13.4,0.04199,6e-05,4.04611]
[1779154820859,34.85,76720.38,13.4,0.04223,6e-05,4.06513]
[1779154825894,34.86,76719.05,13.4,0.0422,6e-05,4.06261]
[1779154830929,34.87,76721.74,13.4,0.04239,6e-05,4.07816]
[1779154835964,34.87,76721.51,13.4,0.04238,6e-05,4.076]
[1779154840999,34.88,76720.92,13.4,0.04239,6e-05,4.07672]
[1779154846034,34.89,76718.78,13.4,0.04231,6e-05,4.07044]
[1779154851071,34.9,76714.75,13.4,0.04212,6e-05,4.05571]
[1779154856106,34.91,76713.64,13.4,0.04211,6e-05,4.05423]
[1779154861141,34.92,76721.79,13.4,0.04262,6e-05,4.09437]
[1779154862407,34.93,76722.11,13.4,0.04264,6e-05,4.09645]
[1779154868190,34.94,76726.06,13.4,0.04292,6e-05,4.11798]
[1779154872472,34.94,76723.25,13.4,0.04279,6e-05,4.1076]
[1779154878260,34.95,76720.53,13.4,0.04268,6e-05,4.09892]
[1779154883295,34.96,76721.21,13.4,0.04275,6e-05,4.10498]
[1779154888330,34.97,76727.82,13.4,0.04317,6e-05,4.13792]
[1779154890753,34.97,76727.45,13.4,0.04317,6e-05,4.13733]
[1779154896387,34.98,76722.08,13.4,0.04285,6e-05,4.11167]
[1779154897061,34.98,76722.08,13.4,0.04285,6e-05,4.11167]
[1779154902429,34.99,76715.53,13.4,0.04252,6e-05,4.08563]
[1779154907465,35.0,76719.13,13.4,0.04277,6e-05,4.10495]
[1779154908992,35.0,76719.13,13.4,0.04277,6e-05,4.10495]
[1779154914513,35.01,76731.17,13.4,0.04353,6e-05,4.16412]
[1779154915662,35.01,76731.17,13.4,0.04353,6e-05,4.16412]
[1779154921563,35.02,76732.61,13.4,0.04365,6e-05,4.17412]
[1779154926598,35.03,76736.66,13.4,0.04392,6e-05,4.19502]
[1779154931633,35.04,76741.27,13.4,0.04422,6e-05,4.21832]
[1779154936668,35.04,76737.34,13.4,0.04402,6e-05,4.20236]
[1779154941704,35.05,76743.89,13.4,0.04443,6e-05,4.23456]
[1779154947004,35.05,76741.75,13.4,0.04433,6e-05,4.22633]
[1779154952781,35.06,76753.91,13.4,0.04504,6e-05,4.28077]
[1779154955194,35.06,76744.62,13.4,0.0445,6e-05,4.23848]
[1779154960838,35.07,76742.82,13.4,0.04442,6e-05,4.23264]
[1779154965873,35.08,76742.48,13.4,0.04443,6e-05,4.23312]
[1779154967904,35.08,76743.85,13.4,0.04451,6e-05,4.23984]
[1779154969464,35.08,76763.7,13.4,0.04572,6e-05,4.33281]
[1779154974940,35.08,76774.24,13.4,0.04637,6e-05,4.38339]
[1779154979975,35.08,76776.24,13.4,0.04651,6e-05,4.3937]
[1779154981063,35.08,76776.24,13.4,0.04651,6e-05,4.3937]
[1779154987024,35.09,76783.65,13.4,0.04698,6e-05,4.42971]
[1779154992059,35.09,76787.03,13.4,0.04719,6e-05,4.44622]
[1779154997094,35.09,76782.67,13.4,0.04693,6e-05,4.42596]
[1779155002129,35.09,76786.84,13.4,0.04719,6e-05,4.44629]
[1779155007164,35.09,76788.77,13.4,0.04732,6e-05,4.45584]
[1779155012540,35.09,76790.52,13.4,0.04739,6e-05,4.45973]
[1779155016595,35.09,76801.09,13.4,0.04805,6e-05,4.5104]
[1779155020368,35.09,76803.75,13.4,0.04822,6e-05,4.52308]
[1779155021103,35.09,76804.31,13.4,0.04825,6e-05,4.52575]
[1779155023769,35.09,76804.09,13.4,0.04824,6e-05,4.5246]
[1779155027305,35.09,76818.03,13.4,0.04912,6e-05,4.59165]
[1779155029345,35.09,76818.5,13.4,0.04915,6e-05,4.59379]
[1779155032148,35.09,76818.49,13.4,0.04914,6e-05,4.5933]
[1779155037375,35.09,76824.04,13.4,0.04949,6e-05,4.61924]
[1779155042410,35.08,76828.68,13.4,0.04977,6e-05,4.64087]
[1779155046473,35.08,76830.98,13.4,0.04992,7e-05,4.65144]
[1779155052480,35.08,76828.16,13.4,0.04971,6e-05,4.63594]
[1779155052979,35.08,76828.16,13.4,0.04971,6e-05,4.63594]
[1779155057288,35.08,76826.87,13.4,0.04961,6e-05,4.62878]
[1779155058015,35.07,76826.9,13.4,0.04961,6e-05,4.62872]
[1779155063557,35.07,76827.21,13.4,0.04962,6e-05,4.62892]
[1779155064086,35.07,76827.21,13.4,0.04962,6e-05,4.62892]
[1779155069599,35.07,76826.62,13.4,0.04956,6e-05,4.62479]
[1779155076462,35.07,76826.72,13.4,0.04956,6e-05,4.62508]
[1779155081157,35.06,76820.93,13.4,0.04912,6e-05,4.59035]
[1779155082691,35.06,76808.93,13.4,0.04833,6e-05,4.53086]
[1779155085042,35.06,76809.61,13.4,0.04837,6e-05,4.53353]
[1779155085164,35.06,76809.61,13.4,0.04837,6e-05,4.53353]
[1779155087474,35.05,76816.07,13.4,0.04877,6e-05,4.56401]
[1779155092761,35.05,76812.74,13.4,0.04855,6e-05,4.54723]
[1779155095851,35.05,76812.58,13.4,0.04854,6e-05,4.54637]
[1779155101824,35.04,76810.69,13.4,0.04837,6e-05,4.53342]
[1779155106859,35.03,76814.08,13.4,0.04854,6e-05,4.54653]
[1779155111894,35.02,76814.17,13.4,0.0485,6e-05,4.54365]
[1779155116929,35.01,76812.92,13.4,0.04838,6e-05,4.53435]
[1779155122149,35.01,76812.75,13.4,0.04833,6e-05,4.53091]
[1779155123709,35.0,76802.55,13.4,0.04767,6e-05,4.48063]
[1779155128011,35.0,76785.74,13.4,0.04659,6e-05,4.3981]
[1779155133041,34.99,76782.36,13.4,0.04631,6e-05,4.37536]
[1779155138076,34.99,76780.28,13.4,0.04616,6e-05,4.36361]
[1779155143111,34.98,76787.6,13.4,0.04658,6e-05,4.39629]
[1779155145125,34.98,76800.11,13.4,0.04735,6e-05,4.4549]
[1779155146876,34.98,76800.38,13.4,0.04736,6e-05,4.45568]
[1779155151167,34.97,76790.38,13.4,0.0467,6e-05,4.40571]
[1779155156202,34.96,76788.31,13.4,0.04655,6e-05,4.39385]
[1779155161237,34.96,76793.56,13.4,0.04685,6e-05,4.41664]
[1779155165100,34.95,76792.54,13.4,0.04677,6e-05,4.41051]
[1779155167004,34.95,76777.1,13.4,0.04581,6e-05,4.33682]
[1779155172315,34.95,76780.2,13.4,0.04597,6e-05,4.34964]
[1779155177352,34.94,76778.18,13.4,0.04583,6e-05,4.33855]
[1779155182387,34.94,76778.05,13.4,0.0458,6e-05,4.33647]
[1779155187422,34.94,76778.09,13.4,0.04578,6e-05,4.33517]
[1779155191886,34.93,76781.77,13.4,0.04595,6e-05,4.34661]
[1779155197492,34.93,76792.77,13.4,0.04662,6e-05,4.39841]
[1779155202532,34.93,76792.89,13.4,0.04663,6e-05,4.399]
[1779155208574,34.93,76792.22,13.4,0.04659,6e-05,4.39589]
[1779155213609,34.93,76791.62,13.4,0.04655,6e-05,4.39318]
[1779155213855,34.93,76791.62,13.4,0.04655,6e-05,4.39318]
[1779155218646,34.93,76780.46,13.4,0.04585,6e-05,4.33907]
[1779155220658,34.93,76771.03,13.4,0.04527,6e-05,4.29433]
[1779155224686,34.92,76760.41,13.4,0.04462,6e-05,4.24418]
[1779155229721,34.92,76766.14,13.4,0.04495,6e-05,4.27011]
[1779155234756,34.92,76766.4,13.4,0.04496,6e-05,4.27038]
[1779155239791,34.92,76766.44,13.4,0.04495,6e-05,4.26963]
[1779155243821,34.91,76757.15,13.4,0.04438,6e-05,4.22579]
[1779155245344,34.91,76757.15,13.4,0.04438,6e-05,4.22579]
[1779155250870,34.92,76753.99,13.4,0.04423,6e-05,4.21355]
[1779155253610,34.92,76754.8,13.4,0.04424,6e-05,4.21315]
[1779155256160,34.93,76741.25,13.4,0.04345,6e-05,4.15229]
[1779155261947,34.94,76740.09,13.4,0.04344,6e-05,4.15079]
[1779155265977,34.94,76725.96,13.4,0.04264,6e-05,4.08872]
[1779155271012,34.95,76727.6,13.4,0.04278,6e-05,4.09922]
[1779155276047,34.96,76731.21,13.4,0.04302,6e-05,4.1185]
[1779155281619,34.97,76730.47,13.4,0.04301,6e-05,4.11736]
[1779155281699,34.97,76726.12,13.4,0.04276,6e-05,4.0982]
[1779155282669,34.97,76726.12,13.4,0.04276,6e-05,4.0982]
[1779155282736,34.97,76723.71,13.4,0.04263,6e-05,4.08731]
[1779155285696,34.97,76722.65,13.4,0.04258,6e-05,4.08373]
[1779155285779,34.97,76722.65,13.4,0.04258,6e-05,4.08373]
[1779155285748,34.97,76721.78,13.4,0.04254,6e-05,4.0804]
[1779155287124,34.97,76706.95,13.4,0.04169,6e-05,4.01339]
[1779155292159,34.97,76709.21,13.4,0.04179,6e-05,4.02138]
[1779155297194,34.96,76701.07,13.4,0.0413,6e-05,3.98303]
[1779155302229,34.96,76703.64,13.4,0.04142,6e-05,3.99275]
[1779155303488,34.96,76703.64,13.4,0.04142,6e-05,3.99275]
[1779155304078,34.95,76705.87,13.4,0.04154,6e-05,4.0023]
[1779155304728,34.95,76705.87,13.4,0.04154,6e-05,4.0023]
[1779155306133,34.96,76711.88,13.4,0.04189,6e-05,4.02944]
[1779155312301,34.95,76716.2,13.4,0.04206,6e-05,4.04176]
[1779155317336,34.94,76715.28,13.4,0.04198,6e-05,4.03543]
[1779155320383,34.94,76716.32,13.4,0.04203,6e-05,4.03923]
[1779155321113,34.94,76716.26,13.4,0.04202,6e-05,4.03852]
[1779155321661,34.94,76716.26,13.4,0.04202,6e-05,4.03852]
[1779155321749,34.94,76717.14,13.4,0.04206,6e-05,4.0419]
[1779155324481,34.93,76716.48,13.4,0.042,6e-05,4.03752]
[1779155330437,34.92,76712.38,13.4,0.04171,6e-05,4.01429]
[1779155335472,34.91,76713.17,13.4,0.04171,6e-05,4.01449]
[1779155340507,34.9,76712.9,13.4,0.04165,6e-05,4.00997]
[1779155345542,34.89,76711.85,13.4,0.04155,6e-05,4.002]
[1779155350577,34.88,76710.98,13.4,0.04146,6e-05,3.99496]
[1779155355612,34.87,76696.62,13.4,0.04062,6e-05,3.9282]
[1779155360647,34.86,76696.67,13.4,0.04059,6e-05,3.92591]
[1779155365683,34.86,76695.52,13.4,0.04049,6e-05,3.91837]
[1779155370718,34.85,76683.32,13.4,0.03979,5e-05,3.86258]
[1779155371191,34.85,76683.32,13.4,0.03979,5e-05,3.86258]
[1779155371902,34.85,76674.44,13.4,0.03926,5e-05,3.8192]
[1779155377767,34.84,76673.33,13.4,0.03918,5e-05,3.81237]
[1779155380788,34.84,76660.56,13.4,0.03848,5e-05,3.75651]
[1779155385823,34.84,76658.62,13.4,0.03837,5e-05,3.74719]
[1779155386528,34.84,76658.62,13.4,0.03837,5e-05,3.74719]
[1779155386559,34.84,76658.62,13.4,0.03837,5e-05,3.74719]
[1779155386846,34.84,76658.62,13.4,0.03837,5e-05,3.74719]
[1779155391881,34.84,76658.2,13.4,0.03833,5e-05,3.74419]
[1779155396211,34.83,76662.6,13.4,0.03855,5e-05,3.76222]
[1779155396916,34.83,76665.45,13.4,0.0387,5e-05,3.77426]
[1779155400944,34.84,76676.07,13.4,0.0393,5e-05,3.82231]
[1779155403662,34.84,76688.27,13.4,0.03998,5e-05,3.87686]
[1779155404118,34.84,76688.27,13.4,0.03998,5e-05,3.87686]
[1779155404160,34.84,76700.69,13.4,0.04068,6e-05,3.93189]
[1779155406676,34.85,76710.97,13.4,0.04126,6e-05,3.97804]
[1779155412024,34.85,76703.11,13.4,0.04083,6e-05,3.94427]
[1779155413117,34.85,76703.11,13.4,0.04083,6e-05,3.94427]
[1779155413132,34.85,76703.11,13.4,0.04083,6e-05,3.94427]
[1779155413134,34.85,76701.49,13.4,0.04075,6e-05,3.93765]
[1779155414108,34.85,76701.49,13.4,0.04075,6e-05,3.93765]
[1779155420080,34.84,76701.01,13.4,0.04068,6e-05,3.932]
[1779155425117,34.83,76703.17,13.4,0.04077,6e-05,3.93901]
[1779155429297,34.83,76702.42,13.4,0.0407,6e-05,3.93415]
[1779155434774,34.82,76703.42,13.4,0.04069,6e-05,3.93168]
[1779155440222,34.81,76707.49,13.4,0.04087,6e-05,3.94613]
[1779155445257,34.8,76709.93,13.4,0.04097,6e-05,3.95429]
[1779155446845,34.8,76709.93,13.4,0.04097,6e-05,3.95429]
[1779155449699,34.8,76725.39,13.4,0.04182,6e-05,4.02161]
[1779155455328,34.78,76726.03,13.4,0.0418,6e-05,4.01993]
[1779155460363,34.78,76729.09,13.4,0.04193,6e-05,4.03044]
[1779155465399,34.77,76729.66,13.4,0.04192,6e-05,4.02974]
[1779155470434,34.76,76723.72,13.4,0.04154,6e-05,3.99986]
[1779155475469,34.75,76723.2,13.4,0.04148,6e-05,3.99456]
[1779155480504,34.74,76722.81,13.4,0.04142,6e-05,3.98989]
[1779155485540,34.73,76714.67,13.4,0.04092,6e-05,3.95073]
[1779155490574,34.73,76708.34,13.4,0.04054,6e-05,3.92023]
[1779155495609,34.72,76706.74,13.4,0.04038,6e-05,3.90645]
[1779155496616,34.72,76696.78,13.4,0.03982,5e-05,3.86216]
[1779155502658,34.71,76689.53,13.4,0.0394,5e-05,3.82848]
[1779155507693,34.71,76687.46,13.4,0.03927,5e-05,3.81798]
[1779155512728,34.7,76689.85,13.4,0.03938,5e-05,3.82691]
[1779155517763,34.7,76688.29,13.4,0.03927,5e-05,3.81866]
[1779155519839,34.7,76685.26,13.4,0.03911,5e-05,3.80521]
[1779155519870,34.7,76674.44,13.4,0.03852,5e-05,3.75815]
[1779155525825,34.69,76670.71,13.4,0.03831,5e-05,3.74105]
[1779155527968,34.69,76670.21,13.4,0.03828,5e-05,3.73875]
[1779155530337,34.69,76665.39,13.4,0.03802,5e-05,3.71764]
[1779155530860,34.69,76666.13,13.4,0.03805,5e-05,3.72067]
[1779155535895,34.7,76676.61,13.4,0.03865,5e-05,3.76883]
[1779155541938,34.71,76681.7,13.4,0.03897,5e-05,3.79408]
[1779155546973,34.72,76683.82,13.4,0.03912,5e-05,3.80595]
[1779155548842,34.72,76683.83,13.4,0.03912,5e-05,3.80651]
[1779155548987,34.72,76683.9,13.4,0.03913,5e-05,3.80733]
[1779155554023,34.72,76692.71,13.4,0.03955,5e-05,3.83989]
[1779155556678,34.72,76697.04,13.4,0.03978,5e-05,3.85817]
[1779155562079,34.71,76696.57,13.4,0.03973,5e-05,3.85398]
[1779155567114,34.7,76696.19,13.4,0.03969,5e-05,3.85057]
[1779155572149,34.7,76697.57,13.4,0.03974,5e-05,3.85491]
[1779155577184,34.69,76691.5,13.4,0.03939,5e-05,3.8267]
[1779155579839,34.69,76692.79,13.4,0.03945,5e-05,3.83204]
[1779155585245,34.69,76698.21,13.4,0.03972,5e-05,3.85353]
[1779155591287,34.68,76699.88,13.4,0.03978,6e-05,3.85838]
[1779155596322,34.67,76700.68,13.4,0.0398,6e-05,3.8601]
[1779155601357,34.67,76701.82,13.4,0.03984,6e-05,3.86328]
[1779155606392,34.66,76702.79,13.4,0.03987,6e-05,3.86557]
[1779155611428,34.66,76696.89,13.4,0.03948,5e-05,3.83361]
[1779155616463,34.65,76690.53,13.4,0.03912,5e-05,3.8043]
[1779155620434,34.65,76692.79,13.4,0.03923,5e-05,3.8133]
[1779155620455,34.65,76692.79,13.4,0.03923,5e-05,3.8133]
[1779155621691,34.65,76692.47,13.4,0.03921,5e-05,3.81162]
[1779155621723,34.65,76692.47,13.4,0.03921,5e-05,3.81162]
[1779155627541,34.64,76699.12,13.4,0.03955,5e-05,3.83851]
[1779155632576,34.64,76708.5,13.4,0.04004,6e-05,3.8779]
[1779155637611,34.63,76713.03,13.4,0.04026,6e-05,3.89585]
[1779155641639,34.63,76702.72,13.4,0.03967,5e-05,3.84881]
[1779155646675,34.62,76701.89,13.4,0.03961,5e-05,3.84348]
[1779155651711,34.62,76694.24,13.4,0.03917,5e-05,3.80842]
[1779155656745,34.62,76685.22,13.4,0.03866,5e-05,3.76806]
[1779155657212,34.62,76685.22,13.4,0.03866,5e-05,3.76806]
[1779155662787,34.61,76682.31,13.4,0.03849,5e-05,3.75431]
[1779155665828,34.61,76682.74,13.4,0.03851,5e-05,3.75597]
[1779155665929,34.61,76686.04,13.4,0.03869,5e-05,3.76984]
[1779155671790,34.62,76682.12,13.4,0.03851,5e-05,3.75587]
[1779155676886,34.63,76688.19,13.4,0.03884,5e-05,3.78129]
[1779155681921,34.64,76689.21,13.4,0.03893,5e-05,3.78848]
[1779155684342,34.64,76689.33,13.4,0.03895,5e-05,3.7901]
[1779155684344,34.64,76689.33,13.4,0.03895,5e-05,3.7901]
[1779155684942,34.64,76689.14,13.4,0.03895,5e-05,3.78982]
[1779155689977,34.64,76687.67,13.4,0.03885,5e-05,3.7822]
[1779155695012,34.64,76687.95,13.4,0.03885,5e-05,3.7822]
[1779155695251,34.64,76687.95,13.4,0.03885,5e-05,3.7822]
[1779155696673,34.63,76687.47,13.4,0.03883,5e-05,3.77987]
[1779155696682,34.63,76687.47,13.4,0.03883,5e-05,3.77987]
[1779155696684,34.63,76687.47,13.4,0.03883,5e-05,3.77987]
[1779155702061,34.63,76693.78,13.4,0.03915,5e-05,3.80557]
[1779155707098,34.63,76689.87,13.4,0.03892,5e-05,3.78728]
[1779155712133,34.62,76690.2,13.4,0.03892,5e-05,3.78741]
[1779155717168,34.62,76689.92,13.4,0.03889,5e-05,3.78486]
[1779155722226,34.61,76679.83,13.4,0.03833,5e-05,3.73996]
[1779155727261,34.61,76681.11,13.4,0.03838,5e-05,3.74449]
[1779155731294,34.61,76671.06,13.4,0.0378,5e-05,3.69624]
[1779155736329,34.61,76669.86,13.4,0.03772,5e-05,3.69044]
[1779155739879,34.61,76669.79,13.4,0.03772,5e-05,3.6899]
[1779155739924,34.61,76669.6,13.4,0.03771,5e-05,3.68886]
[1779155745393,34.62,76670.09,13.4,0.03777,5e-05,3.69433]
[1779155750428,34.63,76677.42,13.4,0.03821,5e-05,3.72967]
[1779155755463,34.64,76684.97,13.4,0.03865,5e-05,3.76513]
[1779155760498,34.64,76675.33,13.4,0.03817,5e-05,3.7265]
[1779155761846,34.64,76675.33,13.4,0.03817,5e-05,3.7265]
[1779155761947,34.65,76674.42,13.4,0.03813,5e-05,3.72322]
[1779155762504,34.65,76674.42,13.4,0.03813,5e-05,3.72322]
[1779155762512,34.65,76671.23,13.4,0.03796,5e-05,3.70938]
[1779155767547,34.66,76663.38,13.4,0.03759,5e-05,3.6793]
[1779155770726,34.66,76662.09,13.4,0.03754,5e-05,3.67523]
[1779155770826,34.66,76666.23,13.4,0.03777,5e-05,3.69356]
[1779155771331,34.66,76666.23,13.4,0.03777,5e-05,3.69356]
[1779155776890,34.66,76669.62,13.4,0.03794,5e-05,3.70736]
[1779155776991,34.66,76669.62,13.4,0.03794,5e-05,3.70722]
[1779155782655,34.67,76677.96,13.4,0.03843,5e-05,3.74683]
[1779155787691,34.68,76678.31,13.4,0.03848,5e-05,3.75133]
[1779155789238,34.68,76678.31,13.4,0.03848,5e-05,3.75133]
[1779155789334,34.68,76678.36,13.4,0.03849,5e-05,3.75214]
[1779155795355,34.68,76678.05,13.4,0.03842,5e-05,3.74524]
[1779155800782,34.67,76680.7,13.4,0.03855,5e-05,3.75546]
[1779155805817,34.67,76682.35,13.4,0.03862,5e-05,3.76152]
[1779155806454,34.67,76682.35,13.4,0.03862,5e-05,3.76152]
[1779155806824,34.67,76688.0,13.4,0.03893,5e-05,3.78575]
[1779155807748,34.67,76688.0,13.4,0.03893,5e-05,3.78575]
[1779155807756,34.67,76688.0,13.4,0.03893,5e-05,3.78575]
[1779155807831,34.67,76690.02,13.4,0.03904,5e-05,3.79507]
[1779155812866,34.67,76687.5,13.4,0.03889,5e-05,3.78285]
[1779155817901,34.66,76677.65,13.4,0.03835,5e-05,3.73923]
[1779155823219,34.66,76669.47,13.4,0.0379,5e-05,3.70355]
[1779155826136,34.66,76655.63,13.4,0.03717,5e-05,3.64451]
[1779155834024,34.66,76655.57,13.4,0.03717,5e-05,3.64406]
[1779155834392,34.66,76655.57,13.4,0.03717,5e-05,3.64406]
[1779155844094,34.66,76656.03,13.4,0.03719,5e-05,3.64564]
[1779155846597,34.66,76657.93,13.4,0.03728,5e-05,3.65357]
[1779155847115,34.66,76659.04,13.4,0.03734,5e-05,3.65821]
[1779155852150,34.67,76664.51,13.4,0.03763,5e-05,3.68067]
[1779155852410,34.67,76664.51,13.4,0.03763,5e-05,3.68067]
[1779155857103,34.68,76667.63,13.4,0.03783,5e-05,3.6967]
[1779155857185,34.68,76672.29,13.4,0.03809,5e-05,3.71729]
[1779155862421,34.68,76671.87,13.4,0.03805,5e-05,3.71469]
[1779155868264,34.68,76678.22,13.4,0.03838,5e-05,3.74091]
[1779155873299,34.67,76679.63,13.4,0.03844,5e-05,3.74606]
[1779155878335,34.67,76675.34,13.4,0.0382,5e-05,3.72668]
[1779155883370,34.67,76678.33,13.4,0.03835,5e-05,3.73861]
[1779155888404,34.66,76681.15,13.4,0.03849,5e-05,3.7497]
[1779155896009,34.66,76679.45,13.4,0.03839,5e-05,3.74155]
[1779155896030,34.66,76679.45,13.4,0.03839,5e-05,3.74155]
[1779155901496,34.66,76675.39,13.4,0.03815,5e-05,3.72246]
[1779155904517,34.66,76686.55,13.4,0.03874,5e-05,3.77004]
[1779155907759,34.65,76687.78,13.4,0.0388,5e-05,3.77495]
[1779155907764,34.65,76687.78,13.4,0.0388,5e-05,3.77495]
[1779155913580,34.65,76689.45,13.4,0.03883,5e-05,3.77597]
[1779155918615,34.65,76688.45,13.4,0.03876,5e-05,3.77053]
[1779155919484,34.65,76688.45,13.4,0.03876,5e-05,3.77053]
[1779155920465,34.65,76688.45,13.4,0.03876,5e-05,3.77053]
[1779155920492,34.64,76686.19,13.4,0.03864,5e-05,3.76055]
[1779155921796,34.64,76687.01,13.4,0.03868,5e-05,3.76391]
[1779155921811,34.64,76687.01,13.4,0.03868,5e-05,3.76391]
[1779155929694,34.64,76677.69,13.4,0.03816,5e-05,3.72219]
[1779155934729,34.64,76675.54,13.4,0.03804,5e-05,3.7124]
[1779155939764,34.64,76673.84,13.4,0.03794,5e-05,3.70464]
[1779155940504,34.64,76673.84,13.4,0.03794,5e-05,3.70464]
[1779155941355,34.64,76673.84,13.4,0.03794,5e-05,3.70464]
[1779155942585,34.64,76667.29,13.4,0.03759,5e-05,3.6765]
[1779155947820,34.64,76660.46,13.4,0.03723,5e-05,3.64736]
[1779155948882,34.64,76660.46,13.4,0.03723,5e-05,3.64736]
[1779155949013,34.64,76660.46,13.4,0.03723,5e-05,3.64736]
[1779155951567,34.64,76652.26,13.4,0.0368,5e-05,3.61276]
[1779155951698,34.64,76652.26,13.4,0.0368,5e-05,3.61276]
[1779155951848,34.64,76650.8,13.4,0.03673,5e-05,3.60667]
[1779155953422,34.64,76650.8,13.4,0.03673,5e-05,3.60667]
[1779155956670,34.65,76648.98,13.4,0.03668,5e-05,3.60243]
[1779155956928,34.65,76648.98,13.4,0.03668,5e-05,3.60243]
[1779155956959,34.65,76646.79,13.4,0.03657,5e-05,3.59409]
[1779155959321,34.65,76643.64,13.4,0.03641,5e-05,3.58097]
[1779155959924,34.65,76643.23,13.4,0.03639,5e-05,3.57933]
[1779155959963,34.65,76641.78,13.4,0.03632,5e-05,3.57335]
[1779155960686,34.65,76641.78,13.4,0.03632,5e-05,3.57335]
[1779155963917,34.66,76645.03,13.4,0.03652,5e-05,3.58953]
[1779155968968,34.67,76650.23,13.4,0.03685,5e-05,3.61621]
[1779155974004,34.68,76647.24,13.4,0.0367,5e-05,3.60336]
[1779155979039,34.7,76644.56,13.4,0.03661,5e-05,3.5962]
[1779155984074,34.71,76635.72,13.4,0.03621,5e-05,3.56351]
[1779155985634,34.71,76635.54,13.4,0.03621,5e-05,3.56362]
[1779155985679,34.71,76635.54,13.4,0.03621,5e-05,3.56362]
[1779155986176,34.71,76635.54,13.4,0.03621,5e-05,3.56362]
[1779155986381,34.71,76635.54,13.4,0.03621,5e-05,3.56362]
[1779155986481,34.71,76623.54,13.4,0.03562,5e-05,3.51481]
[1779155987959,34.71,76617.43,13.4,0.03531,5e-05,3.48985]
[1779155987970,34.71,76617.43,13.4,0.03531,5e-05,3.48985]
[1779155988654,34.71,76616.45,13.4,0.03527,5e-05,3.48602]
[1779155988719,34.71,76616.45,13.4,0.03527,5e-05,3.48602]
[1779155989109,34.71,76617.01,13.4,0.0353,5e-05,3.48851]
[1779155994144,34.73,76616.13,13.4,0.03531,5e-05,3.48982]
[1779155997528,34.73,76616.77,13.4,0.03537,5e-05,3.4944]
[1779155997710,34.74,76615.49,13.4,0.03532,5e-05,3.49012]
[1779155999832,34.74,76616.07,13.4,0.03537,5e-05,3.49445]
[1779156000336,34.74,76616.07,13.4,0.03537,5e-05,3.49445]
[1779156000497,34.74,76616.07,13.4,0.03537,5e-05,3.49445]
[1779156000509,34.75,76616.29,13.4,0.03539,5e-05,3.49632]
[1779156002344,34.75,76611.94,13.4,0.03518,5e-05,3.47869]
[1779156002663,34.75,76610.43,13.4,0.0351,5e-05,3.47273]
[1779156004660,34.75,76608.58,13.4,0.03502,5e-05,3.46562]
[1779156004741,34.75,76608.58,13.4,0.03502,5e-05,3.46562]
[1779156005177,34.75,76608.58,13.4,0.03502,5e-05,3.46562]
[1779156005414,34.75,76608.58,13.4,0.03502,5e-05,3.46562]
[1779156005499,34.75,76602.11,13.4,0.0347,5e-05,3.43955]
[1779156007752,34.76,76597.3,13.4,0.03449,5e-05,3.42223]
[1779156007754,34.76,76597.3,13.4,0.03449,5e-05,3.42223]
[1779156010195,34.76,76601.06,13.4,0.0347,5e-05,3.43961]
[1779156011628,34.82,76605.99,13.4,0.0352,5e-05,3.48006]
[1779156013983,34.88,76605.82,13.4,0.03543,5e-05,3.4987]
[1779156016398,34.94,76605.94,13.4,0.03566,5e-05,3.51774]
[1779156022341,35.08,76601.22,13.4,0.03599,5e-05,3.54415]
[1779156027376,35.2,76598.58,13.4,0.03636,5e-05,3.57376]
[1779156028063,35.2,76598.58,13.4,0.03636,5e-05,3.57376]
[1779156033418,35.33,76604.03,13.4,0.03714,5e-05,3.63535]
[1779156038453,35.42,76613.15,13.4,0.03799,5e-05,3.70385]
[1779156043488,35.43,76616.57,13.4,0.0382,5e-05,3.72083]
[1779156045502,35.43,76627.94,13.4,0.03881,5e-05,3.76982]
[1779156050538,35.44,76633.08,13.4,0.03911,5e-05,3.79366]
[1779156054566,35.44,76615.24,13.4,0.03819,5e-05,3.71983]
[1779156059601,35.45,76613.1,13.4,0.03811,5e-05,3.71343]
[1779156064636,35.46,76611.85,13.4,0.03808,5e-05,3.71084]
[1779156069672,35.47,76621.42,13.4,0.03861,5e-05,3.75362]
[1779156074707,35.47,76632.05,13.4,0.0392,5e-05,3.80086]
[1779156079745,35.48,76632.65,13.4,0.03926,5e-05,3.80531]
[1779156081279,35.48,76632.65,13.4,0.03926,5e-05,3.80531]
[1779156081338,35.48,76630.49,13.4,0.03915,5e-05,3.79683]
[1779156086059,35.48,76630.4,13.4,0.03913,5e-05,3.79473]
[1779156091829,35.47,76632.44,13.4,0.03916,5e-05,3.79593]
[1779156096865,35.46,76637.45,13.4,0.03939,5e-05,3.81493]
[1779156100420,35.46,76637.85,13.4,0.0394,5e-05,3.81566]
[1779156100460,35.46,76638.02,13.4,0.03941,5e-05,3.8159]
[1779156103895,35.46,76646.53,13.4,0.03987,5e-05,3.85324]
[1779156104240,35.46,76646.53,13.4,0.03987,5e-05,3.85324]
[1779156107837,35.46,76659.51,13.4,0.04059,5e-05,3.91014]
[1779156110531,35.46,76671.14,13.4,0.04124,6e-05,3.96111]
[1779156112085,35.46,76664.51,13.4,0.04087,6e-05,3.93236]
[1779156112131,35.46,76664.51,13.4,0.04087,6e-05,3.93236]
[1779156112200,35.46,76661.22,13.4,0.04069,5e-05,3.91819]
[1779156113364,35.46,76648.61,13.4,0.04,5e-05,3.86303]
[1779156119021,35.45,76640.69,13.4,0.03953,5e-05,3.82604]
[1779156122722,35.45,76630.94,13.4,0.03899,5e-05,3.78309]
[1779156128084,35.44,76629.9,13.4,0.03891,5e-05,3.77616]
[1779156133681,35.44,76629.95,13.4,0.03889,5e-05,3.77474]
[1779156142182,35.42,76641.47,13.4,0.03945,5e-05,3.81966]
[1779156144255,35.42,76643.69,13.4,0.03956,5e-05,3.82868]
[1779156144308,35.42,76644.5,13.4,0.0396,5e-05,3.83165]
[1779156145009,35.42,76644.5,13.4,0.0396,5e-05,3.83165]
[1779156145203,35.42,76644.87,13.4,0.03962,5e-05,3.83354]
[1779156150238,35.41,76647.43,13.4,0.03973,5e-05,3.84195]
[1779156155273,35.41,76641.38,13.4,0.03933,5e-05,3.80919]
[1779156160308,35.4,76638.87,13.4,0.03917,5e-05,3.79621]
[1779156165343,35.39,76634.93,13.4,0.03893,5e-05,3.77732]
[1779156167844,35.39,76634.96,13.4,0.03892,5e-05,3.77664]
[1779156173399,35.38,76642.16,13.4,0.03928,5e-05,3.8048]
[1779156178436,35.38,76646.12,13.4,0.03946,5e-05,3.81931]
[1779156183471,35.37,76639.12,13.4,0.03905,5e-05,3.7871]
[1779156186492,35.37,76628.92,13.4,0.0385,5e-05,3.74264]
[1779156191527,35.36,76628.39,13.4,0.03845,5e-05,3.7387]
[1779156191791,35.36,76628.39,13.4,0.03845,5e-05,3.7387]
[1779156194548,35.36,76608.15,13.4,0.03738,5e-05,3.65294]
[1779156198733,35.36,76606.37,13.4,0.03728,5e-05,3.64498]
[1779156198932,35.36,76607.02,13.4,0.03731,5e-05,3.6475]
[1779156199583,35.35,76594.29,13.4,0.03666,5e-05,3.5947]
[1779156203696,35.35,76589.94,13.4,0.03644,5e-05,3.57662]
[1779156203812,35.35,76582.16,13.4,0.03605,5e-05,3.54477]
[1779156204590,35.35,76582.16,13.4,0.03605,5e-05,3.54477]
[1779156208407,35.35,76568.12,13.4,0.03535,5e-05,3.48802]
[1779156209155,35.35,76567.83,13.4,0.03534,5e-05,3.48693]
[1779156209445,35.35,76567.83,13.4,0.03534,5e-05,3.48693]
[1779156209678,35.35,76567.83,13.4,0.03534,5e-05,3.48693]
[1779156209933,35.35,76559.05,13.4,0.03491,5e-05,3.45178]
[1779156210661,35.36,76548.17,13.4,0.03439,5e-05,3.4086]
[1779156213685,35.36,76537.21,13.4,0.03383,5e-05,3.36194]
[1779156215037,35.36,76534.01,13.4,0.03368,5e-05,3.34968]
[1779156215697,35.36,76534.57,13.4,0.03371,5e-05,3.35219]
[1779156220732,35.41,76534.04,13.4,0.03387,5e-05,3.36515]
[1779156224355,35.44,76538.66,13.4,0.03424,5e-05,3.39569]
[1779156224824,35.44,76538.66,13.4,0.03424,5e-05,3.39569]
[1779156226240,35.51,76536.94,13.4,0.03441,5e-05,3.40878]
[1779156231809,35.67,76547.56,13.4,0.03558,5e-05,3.50424]
[1779156233823,35.72,76531.96,13.4,0.03501,5e-05,3.45786]
[1779156238858,35.85,76530.0,13.4,0.03543,5e-05,3.49153]
[1779156242676,35.95,76518.86,13.4,0.03527,5e-05,3.47837]
[1779156243006,35.95,76518.86,13.4,0.03527,5e-05,3.47837]
[1779156248036,36.0,76513.81,13.4,0.03526,5e-05,3.47678]
[1779156250717,36.05,76510.24,13.4,0.03528,5e-05,3.47878]
[1779156256001,36.24,76508.72,13.4,0.03596,5e-05,3.53295]
[1779156261036,36.35,76508.11,13.4,0.03635,5e-05,3.56428]
[1779156266071,36.44,76506.93,13.4,0.03667,5e-05,3.59041]
[1779156270720,36.5,76506.51,13.4,0.03686,5e-05,3.60581]
[1779156270744,36.52,76506.07,13.4,0.03691,5e-05,3.60958]
[1779156272117,36.51,76487.34,13.4,0.03595,5e-05,3.5306]
[1779156275288,36.51,76488.22,13.4,0.03599,5e-05,3.53386]
[1779156275637,36.51,76488.22,13.4,0.03599,5e-05,3.53386]
[1779156276016,36.51,76478.15,13.4,0.0355,5e-05,3.49422]
[1779156278266,36.51,76468.4,13.4,0.03504,5e-05,3.45618]
[1779156278420,36.51,76458.6,13.4,0.03458,5e-05,3.4183]
[1779156279312,36.51,76458.6,13.4,0.03458,5e-05,3.4183]
[1779156279551,36.51,76458.6,13.4,0.03458,5e-05,3.4183]
[1779156279609,36.51,76443.33,13.4,0.03387,5e-05,3.35982]
[1779156280467,36.51,76443.33,13.4,0.03387,5e-05,3.35982]
[1779156281038,36.51,76440.2,13.4,0.03372,5e-05,3.34801]
[1779156284918,36.52,76436.03,13.4,0.03354,5e-05,3.33305]
[1779156292199,36.52,76441.77,13.4,0.03383,5e-05,3.35659]
[1779156292807,36.52,76441.77,13.4,0.03383,5e-05,3.35659]
[1779156292894,36.52,76449.55,13.4,0.03419,5e-05,3.38646]
[1779156294374,36.55,76454.04,13.4,0.03451,5e-05,3.41266]
[1779156294408,36.58,76464.34,13.4,0.0351,5e-05,3.46099]
[1779156295286,36.6,76476.45,13.4,0.03577,5e-05,3.51593]
[1779156298422,36.63,76488.64,13.4,0.03646,5e-05,3.57189]
[1779156304351,36.66,76482.82,13.4,0.0363,5e-05,3.55821]
[1779156305607,36.66,76482.82,13.4,0.0363,5e-05,3.55821]
[1779156305617,36.66,76482.82,13.4,0.0363,5e-05,3.55821]
[1779156305708,36.66,76488.09,13.4,0.03656,5e-05,3.57965]
[1779156311400,36.66,76491.97,13.4,0.03673,5e-05,3.59371]
[1779156316370,36.65,76491.89,13.4,0.03672,5e-05,3.59245]
[1779156321471,36.65,76495.5,13.4,0.03688,5e-05,3.6054]
[1779156326506,36.64,76490.47,13.4,0.03662,5e-05,3.58422]
[1779156331541,36.64,76484.4,13.4,0.03627,5e-05,3.55507]
[1779156336580,36.64,76493.56,13.4,0.03671,5e-05,3.59044]
[1779156341615,36.63,76503.02,13.4,0.03716,5e-05,3.62689]
[1779156344221,36.63,76506.5,13.4,0.03732,5e-05,3.64024]
[1779156348664,36.63,76519.73,13.4,0.03796,5e-05,3.69186]
[1779156352693,36.62,76530.39,13.4,0.03848,5e-05,3.73353]
[1779156357728,36.62,76532.15,13.4,0.03854,5e-05,3.73836]
[1779156362763,36.61,76529.63,13.4,0.03838,5e-05,3.72571]
[1779156365784,36.6,76539.47,13.4,0.03887,5e-05,3.76455]
[1779156367798,36.6,76554.35,13.4,0.03963,5e-05,3.82488]
[1779156372848,36.59,76555.05,13.4,0.03962,5e-05,3.82462]
[1779156377981,36.58,76555.47,13.4,0.03961,5e-05,3.82387]
[1779156387954,36.56,76561.21,13.4,0.03982,5e-05,3.84078]
[1779156392989,36.55,76564.82,13.4,0.03993,5e-05,3.84829]
[1779156396012,36.55,76575.07,13.4,0.04045,5e-05,3.88919]
[1779156401047,36.53,76583.36,13.4,0.04084,5e-05,3.92042]
[1779156406512,36.52,76586.87,13.4,0.04099,5e-05,3.93214]
[1779156410160,36.51,76596.91,13.4,0.04149,5e-05,3.9716]
[1779156418019,36.5,76606.34,13.4,0.04193,5e-05,4.0057]
[1779156418754,36.49,76606.19,13.4,0.04191,5e-05,4.00413]
[1779156422280,36.48,76620.81,13.4,0.04265,6e-05,4.06256]
[1779156423989,36.47,76630.52,13.4,0.04317,6e-05,4.10281]
[1779156425321,36.47,76618.87,13.4,0.04249,6e-05,4.05006]
[1779156431258,36.45,76618.23,13.4,0.04239,6e-05,4.04219]
[1779156436293,36.43,76614.43,13.4,0.04211,6e-05,4.02006]
[1779156441013,36.43,76618.81,13.4,0.04231,6e-05,4.03619]
[1779156443343,36.42,76608.68,13.4,0.04172,5e-05,3.98973]
[1779156444350,36.41,76596.24,13.4,0.04102,5e-05,3.93482]
[1779156449385,36.4,76591.41,13.4,0.04071,5e-05,3.91062]
[1779156454420,36.39,76587.6,13.4,0.04042,5e-05,3.88646]
[1779156459455,36.38,76587.15,13.4,0.04035,5e-05,3.881]
[1779156464493,36.37,76590.48,13.4,0.04048,5e-05,3.89147]
[1779156467514,36.36,76604.23,13.4,0.04119,5e-05,3.94755]
[1779156472550,36.35,76612.08,13.4,0.04157,5e-05,3.97691]
[1779156477584,36.34,76621.92,13.4,0.04205,6e-05,4.01474]
[1779156482619,36.32,76621.79,13.4,0.04198,6e-05,4.00954]
[1779156487654,36.31,76623.85,13.4,0.04204,6e-05,4.01386]
[1779156492690,36.29,76620.96,13.4,0.04182,6e-05,3.99691]
[1779156497725,36.28,76617.61,13.4,0.04158,5e-05,3.9782]
[1779156502760,36.27,76617.03,13.4,0.04149,5e-05,3.97153]
[1779156507795,36.26,76611.48,13.4,0.04114,5e-05,3.94377]
[1779156512830,36.25,76613.43,13.4,0.04115,5e-05,3.94384]
[1779156515851,36.24,76599.51,13.4,0.04037,5e-05,3.8824]
[1779156517865,36.23,76609.56,13.4,0.0409,5e-05,3.92375]
[1779156522900,36.22,76613.36,13.4,0.04106,5e-05,3.93625]
[1779156527935,36.21,76613.98,13.4,0.04104,5e-05,3.93515]
[1779156532970,36.2,76613.48,13.4,0.04097,5e-05,3.92924]
[1779156538005,36.19,76614.68,13.4,0.04098,5e-05,3.93067]
[1779156543044,36.18,76618.14,13.4,0.04112,5e-05,3.94176]
[1779156546507,36.17,76615.18,13.4,0.04093,5e-05,3.92685]
[1779156548063,36.17,76616.46,13.4,0.04099,5e-05,3.93159]
[1779156553113,36.16,76614.86,13.4,0.04085,5e-05,3.92037]
[1779156558148,36.15,76613.43,13.4,0.04073,5e-05,3.91079]
[1779156563183,36.14,76613.21,13.4,0.04067,5e-05,3.90641]
[1779156568218,36.13,76606.91,13.4,0.04029,5e-05,3.87623]
[1779156573093,36.12,76605.2,13.4,0.04013,5e-05,3.86269]
[1779156573965,36.12,76604.99,13.4,0.0401,5e-05,3.86057]
[1779156579295,36.11,76595.62,13.4,0.03956,5e-05,3.8175]
[1779156584330,36.1,76594.18,13.4,0.03945,5e-05,3.80883]
[1779156589365,36.09,76603.99,13.4,0.03994,5e-05,3.84732]
[1779156594401,36.08,76598.19,13.4,0.03959,5e-05,3.81987]
[1779156596415,36.08,76585.13,13.4,0.03889,5e-05,3.76405]
[1779156601450,36.07,76579.05,13.4,0.03854,5e-05,3.73654]
[1779156603464,36.07,76588.94,13.4,0.03904,5e-05,3.77643]
[1779156604472,36.07,76600.71,13.4,0.03966,5e-05,3.82581]
[1779156608537,36.06,76609.92,13.4,0.04013,5e-05,3.86307]
[1779156609584,36.06,76610.76,13.4,0.04016,5e-05,3.86538]
[1779156615548,36.04,76604.07,13.4,0.03975,5e-05,3.83285]
[1779156620583,36.03,76607.04,13.4,0.03987,5e-05,3.84242]
[1779156626211,36.03,76605.51,13.4,0.03976,5e-05,3.83356]
[1779156635688,36.01,76609.59,13.4,0.03985,5e-05,3.83987]
[1779156640725,36.0,76613.21,13.4,0.04001,5e-05,3.85218]
[1779156645760,35.99,76611.68,13.4,0.03989,5e-05,3.84268]
[1779156650795,35.98,76610.45,13.4,0.03978,5e-05,3.83452]
[1779156655831,35.97,76612.89,13.4,0.03988,5e-05,3.842]
[1779156660869,35.96,76611.02,13.4,0.03974,5e-05,3.83124]
[1779156665904,35.96,76610.22,13.4,0.03966,5e-05,3.82504]
[1779156671291,35.95,76606.25,13.4,0.03942,5e-05,3.8062]
[1779156681009,35.93,76605.99,13.4,0.03934,5e-05,3.79983]
[1779156686044,35.93,76606.53,13.4,0.03934,5e-05,3.79968]
[1779156691079,35.92,76603.98,13.4,0.03913,5e-05,3.78219]
[1779156696114,35.91,76606.84,13.4,0.03925,5e-05,3.79187]
[1779156701152,35.9,76603.12,13.4,0.03903,5e-05,3.7739]
[1779156707228,35.9,76603.84,13.4,0.03904,5e-05,3.77507]
[1779156708204,35.89,76584.68,13.4,0.03803,5e-05,3.69388]
[1779156713239,35.89,76581.25,13.4,0.03783,5e-05,3.67816]
[1779156718274,35.89,76582.68,13.4,0.03788,5e-05,3.68255]
[1779156722363,35.88,76586.75,13.4,0.03808,5e-05,3.69844]
[1779156723042,35.88,76588.83,13.4,0.03819,5e-05,3.70673]
[1779156728344,35.88,76585.36,13.4,0.03798,5e-05,3.69036]
[1779156733379,35.87,76586.27,13.4,0.03801,5e-05,3.69259]
[1779156739320,35.87,76586.23,13.4,0.03799,5e-05,3.6912]
[1779156743040,35.86,76585.79,13.4,0.03795,5e-05,3.68816]
[1779156744420,35.86,76589.26,13.4,0.03813,5e-05,3.70192]
[1779156746096,35.86,76595.16,13.4,0.03843,5e-05,3.72612]
[1779156746446,35.86,76596.59,13.4,0.03849,5e-05,3.73138]
[1779156751460,35.85,76588.14,13.4,0.03804,5e-05,3.6948]
[1779156756497,35.85,76589.5,13.4,0.03804,5e-05,3.69452]
[1779156758126,35.85,76589.48,13.4,0.03804,5e-05,3.69412]
[1779156759431,35.85,76591.36,13.4,0.03813,5e-05,3.70127]
[1779156759817,35.85,76591.36,13.4,0.03813,5e-05,3.70127]
[1779156761798,35.84,76594.13,13.4,0.03826,5e-05,3.71212]
[1779156761951,35.84,76594.13,13.4,0.03826,5e-05,3.71212]
[1779156767617,35.83,76611.2,13.4,0.03912,5e-05,3.78027]
[1779156768427,35.83,76611.2,13.4,0.03912,5e-05,3.78027]
[1779156773659,35.83,76614.15,13.4,0.03924,5e-05,3.78988]
[1779156776680,35.82,76624.5,13.4,0.03977,5e-05,3.83225]
[1779156781263,35.82,76627.18,13.4,0.03989,5e-05,3.84202]
[1779156786750,35.81,76616.91,13.4,0.0393,5e-05,3.79473]
[1779156791785,35.8,76608.91,13.4,0.03885,5e-05,3.75893]
[1779156796821,35.79,76617.59,13.4,0.03928,5e-05,3.79332]
[1779156801855,35.78,76630.76,13.4,0.03995,5e-05,3.84682]
[1779156806891,35.78,76633.25,13.4,0.04005,5e-05,3.85466]
[1779156811926,35.77,76627.51,13.4,0.03967,5e-05,3.82312]
[1779156816962,35.76,76625.31,13.4,0.03952,5e-05,3.8113]
[1779156821998,35.75,76626.19,13.4,0.03953,5e-05,3.81255]
[1779156827032,35.75,76626.75,13.4,0.03953,5e-05,3.81244]
[1779156832051,35.74,76631.31,13.4,0.03975,5e-05,3.82976]
[1779156838109,35.73,76635.99,13.4,0.03995,5e-05,3.84593]
[1779156843144,35.72,76644.13,13.4,0.04036,5e-05,3.87797]
[1779156846514,35.71,76651.63,13.4,0.04074,5e-05,3.90836]
[1779156846663,35.71,76651.63,13.4,0.04074,5e-05,3.90836]
[1779156848091,35.71,76653.14,13.4,0.04082,5e-05,3.91422]
[1779156848349,35.71,76653.14,13.4,0.04082,5e-05,3.91422]
[1779156854221,35.7,76655.62,13.4,0.04089,5e-05,3.92026]
[1779156859256,35.69,76656.16,13.4,0.04088,5e-05,3.91923]
[1779156864291,35.68,76651.99,13.4,0.04061,5e-05,3.89794]
[1779156868319,35.67,76661.86,13.4,0.04112,6e-05,3.938]
[1779156873355,35.66,76655.91,13.4,0.0407,5e-05,3.9044]
[1779156878390,35.65,76657.54,13.4,0.04075,5e-05,3.90832]
[1779156883425,35.64,76661.61,13.4,0.04094,6e-05,3.92277]
[1779156888460,35.63,76663.33,13.4,0.04099,6e-05,3.92697]
[1779156893495,35.62,76666.34,13.4,0.04111,6e-05,3.93677]
[1779156898530,35.61,76666.2,13.4,0.04106,6e-05,3.93289]
[1779156903565,35.6,76666.52,13.4,0.04104,6e-05,3.93107]
[1779156906587,35.6,76654.03,13.4,0.04033,5e-05,3.87521]
[1779156911621,35.59,76646.53,13.4,0.03989,5e-05,3.84052]
[1779156916656,35.58,76636.7,13.4,0.03933,5e-05,3.79609]
[1779156921691,35.58,76635.22,13.4,0.03922,5e-05,3.78766]
[1779156925703,35.57,76635.46,13.4,0.03922,5e-05,3.78739]
[1779156925723,35.57,76625.52,13.4,0.03869,5e-05,3.74488]
[1779156927438,35.57,76625.52,13.4,0.03869,5e-05,3.74488]
[1779156932779,35.56,76620.95,13.4,0.03837,5e-05,3.71888]
[1779156934793,35.56,76630.65,13.4,0.03888,5e-05,3.75908]
[1779156939828,35.56,76634.38,13.4,0.03904,5e-05,3.77252]
[1779156941014,35.56,76634.38,13.4,0.03904,5e-05,3.77252]
[1779156941067,35.56,76634.38,13.4,0.03904,5e-05,3.77252]
[1779156943781,35.55,76636.62,13.4,0.03915,5e-05,3.78081]
[1779156946852,35.55,76634.9,13.4,0.03904,5e-05,3.77227]
[1779156948240,35.55,76632.81,13.4,0.03893,5e-05,3.76301]
[1779156949149,35.54,76648.15,13.4,0.03974,5e-05,3.82749]
[1779156949898,35.54,76658.5,13.4,0.04029,5e-05,3.87144]
[1779156950627,35.54,76658.5,13.4,0.04029,5e-05,3.87144]
[1779156955940,35.53,76670.69,13.4,0.04091,6e-05,3.92048]
[1779156961278,35.52,76669.94,13.4,0.04084,6e-05,3.91471]
[1779156962990,35.52,76654.16,13.4,0.03995,5e-05,3.84479]
[1779156968025,35.51,76650.95,13.4,0.03975,5e-05,3.82864]
[1779156973060,35.51,76651.34,13.4,0.03974,5e-05,3.82794]
[1779156976531,35.5,76651.36,13.4,0.03973,5e-05,3.82708]
[1779156981116,35.49,76637.8,13.4,0.03897,5e-05,3.76667]
[1779156986492,35.49,76636.32,13.4,0.03888,5e-05,3.75926]
[1779156990862,35.48,76642.33,13.4,0.03917,5e-05,3.78246]
[1779156993703,35.48,76655.27,13.4,0.0398,5e-05,3.83196]
[1779156996814,35.48,76657.65,13.4,0.03991,5e-05,3.84064]
[1779157001961,35.47,76663.58,13.4,0.0402,5e-05,3.86351]
[1779157007298,35.46,76664.12,13.4,0.04019,5e-05,3.86255]
[1779157012335,35.45,76670.27,13.4,0.04049,5e-05,3.88651]
[1779157015356,35.44,76682.53,13.4,0.04115,6e-05,3.93811]
[1779157020391,35.44,76689.78,13.4,0.04151,6e-05,3.96662]
[1779157025551,35.43,76691.81,13.4,0.04159,6e-05,3.97276]
[1779157031468,35.41,76696.49,13.4,0.04179,6e-05,3.9885]
[1779157035496,35.4,76708.01,13.4,0.04241,6e-05,4.03666]
[1779157038517,35.4,76718.74,13.4,0.04299,6e-05,4.08217]
[1779157038701,35.4,76718.74,13.4,0.04299,6e-05,4.08217]
[1779157044559,35.38,76714.45,13.4,0.04267,6e-05,4.0577]
[1779157049594,35.37,76714.62,13.4,0.04263,6e-05,4.05427]
[1779157049714,35.37,76714.62,13.4,0.04263,6e-05,4.05427]
[1779157055636,35.36,76700.87,13.4,0.04174,6e-05,3.98413]
[1779157058086,35.35,76700.92,13.4,0.04173,6e-05,3.98295]
[1779157063692,35.34,76702.87,13.4,0.04178,6e-05,3.98737]
[1779157064002,35.34,76702.87,13.4,0.04178,6e-05,3.98737]
[1779157069735,35.33,76714.14,13.4,0.04237,6e-05,4.03304]
[1779157074770,35.32,76720.95,13.4,0.04271,6e-05,4.05961]
[1779157079805,35.22,76722.75,13.4,0.0424,6e-05,4.03559]
[1779157083833,35.21,76736.45,13.4,0.04315,6e-05,4.09411]
[1779157088873,35.2,76726.93,13.4,0.04254,6e-05,4.04715]
[1779157094681,35.17,76724.92,13.4,0.04229,6e-05,4.02787]
[1779157103978,35.15,76715.68,13.4,0.04165,6e-05,3.97805]
[1779157107835,35.14,76707.77,13.4,0.04118,6e-05,3.94112]
[1779157113042,35.13,76712.4,13.4,0.04135,6e-05,3.95351]
[1779157116142,35.13,76713.72,13.4,0.04141,6e-05,3.95813]
[1779157122128,35.12,76706.77,13.4,0.04098,6e-05,3.92399]
[1779157127209,35.11,76711.79,13.4,0.04122,6e-05,3.94318]
[1779157128039,35.11,76709.85,13.4,0.0411,6e-05,3.93403]
[1779157133182,35.1,76709.85,13.4,0.04106,6e-05,3.93066]
[1779157138217,35.09,76714.61,13.4,0.04129,6e-05,3.94883]
[1779157143252,35.08,76714.44,13.4,0.04125,6e-05,3.94521]
[1779157146678,35.08,76717.35,13.4,0.0414,6e-05,3.95694]
[1779157147032,35.08,76718.13,13.4,0.04143,6e-05,3.95981]
[1779157147197,35.08,76718.13,13.4,0.04143,6e-05,3.95981]
[1779157148359,35.07,76718.38,13.4,0.04144,6e-05,3.96032]
[1779157148374,35.07,76718.38,13.4,0.04144,6e-05,3.96032]
[1779157152315,35.06,76728.56,13.4,0.04198,6e-05,4.00264]
[1779157157350,35.06,76727.84,13.4,0.0419,6e-05,3.99613]
[1779157161486,35.05,76732.61,13.4,0.04214,6e-05,4.01543]
[1779157163392,35.04,76712.18,13.4,0.04096,6e-05,3.9227]
[1779157168427,35.04,76712.62,13.4,0.04095,6e-05,3.92199]
[1779157171255,35.03,76708.16,13.4,0.04068,6e-05,3.9013]
[1779157175345,35.03,76714.0,13.4,0.04094,6e-05,3.92049]
[1779157178513,35.02,76708.4,13.4,0.04061,6e-05,3.89434]
[1779157182225,35.02,76713.98,13.4,0.0409,6e-05,3.9169]
[1779157184380,35.01,76714.59,13.4,0.04092,6e-05,3.91856]
[1779157189574,35.01,76708.55,13.4,0.04054,6e-05,3.88902]
[1779157191285,35.0,76710.81,13.4,0.04066,6e-05,3.89849]
[1779157196623,34.99,76719.27,13.4,0.04109,6e-05,3.93263]
[1779157201658,34.99,76724.73,13.4,0.04137,6e-05,3.95412]
[1779157206694,34.98,76734.62,13.4,0.04189,6e-05,3.99522]
[1779157208720,34.97,76746.8,13.4,0.04258,6e-05,4.04865]
[1779157213745,34.96,76751.23,13.4,0.04279,6e-05,4.06486]
[1779157218789,34.95,76749.36,13.4,0.04263,6e-05,4.05269]
[1779157219528,34.95,76749.36,13.4,0.04263,6e-05,4.05269]
[1779157219582,34.95,76749.36,13.4,0.04263,6e-05,4.05269]
[1779157226242,34.92,76749.55,13.4,0.04249,6e-05,4.04211]
[1779157229040,34.91,76744.18,13.4,0.04216,6e-05,4.01595]
[1779157234905,34.88,76755.53,13.4,0.04264,6e-05,4.05254]
[1779157239939,34.87,76755.87,13.4,0.04261,6e-05,4.05058]
[1779157244974,34.87,76761.69,13.4,0.04291,6e-05,4.07356]
[1779157250009,34.85,76763.29,13.4,0.04295,6e-05,4.07726]
[1779157253125,34.85,76764.66,13.4,0.04301,6e-05,4.08134]
[1779157259072,34.84,76764.53,13.4,0.04294,6e-05,4.07642]
[1779157264107,34.83,76764.89,13.4,0.04292,6e-05,4.07454]
[1779157265474,34.83,76764.89,13.4,0.04292,6e-05,4.07454]
[1779157271156,34.81,76754.01,13.4,0.04222,6e-05,4.02058]
[1779157275508,34.81,76749.42,13.4,0.04193,6e-05,3.9975]
[1779157277992,34.8,76751.02,13.4,0.042,6e-05,4.00302]
[1779157279732,34.8,76750.09,13.4,0.04194,6e-05,3.99825]
[1779157285448,34.79,76742.59,13.4,0.04146,6e-05,3.9613]
[1779157290533,34.78,76742.24,13.4,0.04141,6e-05,3.95715]
[1779157293884,34.78,76752.87,13.4,0.04196,6e-05,3.99872]
[1779157299354,34.77,76754.34,13.4,0.04199,6e-05,4.00183]
[1779157302961,34.76,76761.95,13.4,0.04241,6e-05,4.03446]
[1779157312487,34.75,76752.96,13.4,0.04182,6e-05,3.9879]
[1779157317344,34.74,76749.69,13.4,0.04159,6e-05,3.97053]
[1779157319496,34.73,76738.44,13.4,0.04093,6e-05,3.91876]
[1779157323333,34.73,76739.47,13.4,0.04097,6e-05,3.92199]
[1779157325538,34.73,76751.36,13.4,0.04163,6e-05,3.97372]
[1779157330573,34.72,76751.86,13.4,0.04163,6e-05,3.97324]
[1779157335608,34.71,76752.99,13.4,0.04166,6e-05,3.97562]
[1779157339636,34.7,76766.12,13.4,0.04239,6e-05,4.0327]
[1779157344671,34.69,76768.41,13.4,0.04248,6e-05,4.03993]
[1779157349706,34.69,76771.39,13.4,0.04261,6e-05,4.05031]
[1779157354741,34.68,76767.18,13.4,0.04228,6e-05,4.02355]
[1779157359776,34.67,76763.03,13.4,0.042,6e-05,4.0019]
[1779157364811,34.66,76762.85,13.4,0.04196,6e-05,3.99837]
[1779157369846,34.65,76763.29,13.4,0.04195,6e-05,3.99766]
[1779157374881,34.64,76764.97,13.4,0.04201,6e-05,4.00257]
[1779157379916,34.64,76770.35,13.4,0.04229,6e-05,4.02411]
[1779157384298,34.63,76769.01,13.4,0.04218,6e-05,4.0157]
[1779157389385,34.62,76768.06,13.4,0.04209,6e-05,4.00873]
[1779157395021,34.61,76766.99,13.4,0.04199,6e-05,4.00082]
[1779157400081,34.61,76767.21,13.4,0.04197,6e-05,3.9993]
[1779157405442,34.6,76767.04,13.4,0.04193,6e-05,3.99653]
[1779157411158,34.59,76766.84,13.4,0.04183,6e-05,3.98764]
[1779157414713,34.59,76766.9,13.4,0.04182,6e-05,3.98694]
[1779157420221,34.58,76767.97,13.4,0.04184,6e-05,3.98834]
[1779157422674,34.58,76767.63,13.4,0.04181,6e-05,3.9863]
[1779157427270,34.57,76778.75,13.4,0.04242,6e-05,4.03359]
[1779157428175,34.57,76778.75,13.4,0.04242,6e-05,4.03359]
[1779157431562,34.56,76782.18,13.4,0.0426,6e-05,4.04748]
[1779157433248,34.56,76782.34,13.4,0.04259,6e-05,4.04699]
[1779157438347,34.55,76781.66,13.4,0.0425,6e-05,4.03961]
[1779157443382,34.54,76780.27,13.4,0.04238,6e-05,4.03026]
[1779157447045,34.54,76780.14,13.4,0.04235,6e-05,4.02848]
[1779157447443,34.53,76779.16,13.4,0.04229,6e-05,4.02342]
[1779157448383,34.53,76778.59,13.4,0.04225,6e-05,4.02024]
[1779157448406,34.53,76778.59,13.4,0.04225,6e-05,4.02024]
[1779157453452,34.52,76785.98,13.4,0.04263,6e-05,4.05025]
[1779157454150,34.52,76785.98,13.4,0.04263,6e-05,4.05025]
[1779157459494,34.51,76794.71,13.4,0.0431,6e-05,4.08628]
[1779157464529,34.5,76798.66,13.4,0.04328,6e-05,4.10094]
[1779157469565,34.49,76801.64,13.4,0.04341,6e-05,4.11103]
[1779157472137,34.48,76816.09,13.4,0.04422,6e-05,4.17209]
[1779157472786,34.48,76816.09,13.4,0.04422,6e-05,4.17209]
[1779157472882,34.48,76831.28,13.4,0.04514,6e-05,4.2426]
[1779157473601,34.48,76840.85,13.4,0.04572,6e-05,4.28699]
[1779157475678,34.45,76844.57,13.4,0.04582,6e-05,4.29448]
[1779157475805,34.45,76844.57,13.4,0.04582,6e-05,4.29448]
[1779157476469,34.42,76845.61,13.4,0.04574,6e-05,4.28914]
[1779157476623,34.39,76852.27,13.4,0.04603,6e-05,4.31074]
[1779157481658,34.36,76856.77,13.4,0.04614,6e-05,4.31938]
[1779157485150,34.36,76866.75,13.4,0.04676,6e-05,4.36662]
[1779157485449,34.36,76866.75,13.4,0.04676,6e-05,4.36662]
[1779157485784,34.36,76889.57,13.4,0.04823,7e-05,4.47738]
[1779157487845,34.35,76897.73,13.4,0.04876,7e-05,4.51703]
[1779157491913,34.35,76905.55,13.4,0.04924,7e-05,4.5534]
[1779157491935,34.35,76929.43,13.4,0.05084,7e-05,4.67218]
[1779157492749,34.35,76929.43,13.4,0.05084,7e-05,4.67218]
[1779157492817,34.35,76932.01,13.4,0.05101,7e-05,4.68496]
[1779157494898,34.32,76928.74,13.4,0.05067,7e-05,4.66005]
[1779157498792,34.21,76943.25,13.4,0.05111,7e-05,4.69291]
[1779157501071,34.19,76941.49,13.4,0.05088,7e-05,4.67575]
[1779157502820,34.13,76923.94,13.4,0.04937,7e-05,4.56429]
[1779157503827,34.11,76909.98,13.4,0.04837,7e-05,4.48883]
[1779157505841,34.09,76899.05,13.4,0.04753,7e-05,4.42598]
[1779157510876,34.04,76898.42,13.4,0.04724,6e-05,4.40462]
[1779157512890,34.04,76911.76,13.4,0.0481,7e-05,4.46953]
[1779157517925,34.03,76910.89,13.4,0.04802,7e-05,4.46292]
[1779157522961,33.99,76901.16,13.4,0.04719,6e-05,4.40103]
[1779157527996,33.97,76896.26,13.4,0.04678,6e-05,4.36951]
[1779157533031,33.97,76900.48,13.4,0.04698,6e-05,4.38389]
[1779157534038,33.97,76885.61,13.4,0.04602,6e-05,4.31115]
[1779157539073,33.96,76889.27,13.4,0.04624,6e-05,4.32766]
[1779157543101,33.96,76878.93,13.4,0.04557,6e-05,4.27673]
[1779157548136,33.96,76877.9,13.4,0.04549,6e-05,4.27083]
[1779157553171,33.95,76877.75,13.4,0.04547,6e-05,4.26925]
[1779157558206,33.95,76870.46,13.4,0.04501,6e-05,4.23353]
[1779157563241,33.95,76860.99,13.4,0.04441,6e-05,4.1878]
[1779157568276,33.95,76864.01,13.4,0.04459,6e-05,4.20185]
[1779157570290,33.95,76854.58,13.4,0.04401,6e-05,4.15697]
[1779157575325,33.95,76849.25,13.4,0.04368,6e-05,4.13183]
[1779157580362,33.95,76845.5,13.4,0.04346,6e-05,4.11444]
[1779157582135,33.95,76845.5,13.4,0.04346,6e-05,4.11444]
[1779157582236,33.95,76845.89,13.4,0.04348,6e-05,4.11639]
[1779157583617,33.95,76844.92,13.4,0.04342,6e-05,4.11183]
[1779157583645,33.95,76843.48,13.4,0.04332,6e-05,4.10354]
[1779157589427,33.95,76851.99,13.4,0.04384,6e-05,4.1437]
[1779157594462,33.95,76852.24,13.4,0.04381,6e-05,4.14035]
[1779157596489,33.95,76849.53,13.4,0.04364,6e-05,4.12757]
[1779157596523,33.95,76846.43,13.4,0.04345,6e-05,4.11298]
[1779157602465,33.94,76845.48,13.4,0.04336,6e-05,4.10545]
[1779157607553,33.92,76846.89,13.4,0.04337,6e-05,4.10663]
[1779157612588,33.91,76849.06,13.4,0.04345,6e-05,4.11288]
[1779157617623,33.9,76848.33,13.4,0.04335,6e-05,4.10548]
[1779157618316,33.9,76848.33,13.4,0.04335,6e-05,4.10548]
[1779157623665,33.89,76848.36,13.4,0.04329,6e-05,4.10093]
[1779157625679,33.88,76838.0,13.4,0.04265,6e-05,4.05091]
[1779157630714,33.87,76839.83,13.4,0.04271,6e-05,4.05587]
[1779157631330,33.87,76839.83,13.4,0.04271,6e-05,4.05587]
[1779157636017,33.87,76842.69,13.4,0.04285,6e-05,4.06635]
[1779157638978,33.86,76849.1,13.4,0.04321,6e-05,4.09414]
[1779157644812,33.85,76842.45,13.4,0.04274,6e-05,4.05793]
[1779157649847,33.84,76841.56,13.4,0.04264,6e-05,4.0503]
[1779157654882,33.83,76850.3,13.4,0.04308,6e-05,4.08319]
[1779157659917,33.82,76843.78,13.4,0.04264,6e-05,4.04912]
[1779157664952,33.81,76843.65,13.4,0.04259,6e-05,4.04514]
[1779157666966,33.8,76855.18,13.4,0.04326,6e-05,4.09782]
[1779157672001,33.79,76852.11,13.4,0.04303,6e-05,4.07957]
[1779157677036,33.78,76847.72,13.4,0.04272,6e-05,4.05561]
[1779157682071,33.77,76845.16,13.4,0.04252,6e-05,4.04034]
[1779157686484,33.77,76850.57,13.4,0.04281,6e-05,4.06306]
[1779157687106,33.77,76848.85,13.4,0.0427,6e-05,4.05431]
[1779157692141,33.77,76846.2,13.4,0.04255,6e-05,4.0427]
[1779157698184,33.77,76844.82,13.4,0.04248,6e-05,4.03727]
[1779157701543,33.77,76843.02,13.4,0.04238,6e-05,4.0294]
[1779157701653,33.77,76843.02,13.4,0.04238,6e-05,4.0294]
[1779157702212,33.77,76841.23,13.4,0.04228,6e-05,4.02125]
[1779157702484,33.77,76841.23,13.4,0.04228,6e-05,4.02125]
[1779157708254,33.76,76835.18,13.4,0.04187,6e-05,3.98958]
[1779157713083,33.76,76827.17,13.4,0.04132,6e-05,3.94584]
[1779157716310,33.75,76813.76,13.4,0.04052,6e-05,3.8826]
[1779157718447,33.75,76812.25,13.4,0.04042,6e-05,3.87495]
[1779157724367,33.74,76812.81,13.4,0.04042,6e-05,3.87515]
[1779157729402,33.74,76811.4,13.4,0.04032,6e-05,3.86687]
[1779157734437,33.73,76810.03,13.4,0.04021,6e-05,3.85885]
[1779157739472,33.73,76812.27,13.4,0.04032,6e-05,3.86725]
[1779157744808,33.72,76810.44,13.4,0.0402,6e-05,3.85788]
[1779157747449,33.72,76808.79,13.4,0.04009,6e-05,3.84903]
[1779157747729,33.72,76808.79,13.4,0.04009,6e-05,3.84903]
[1779157748439,33.72,76808.79,13.4,0.04009,6e-05,3.84903]
[1779157748451,33.72,76808.67,13.4,0.04007,6e-05,3.84782]
[1779157754205,33.71,76805.02,13.4,0.03985,6e-05,3.83004]
[1779157759612,33.71,76803.21,13.4,0.03972,6e-05,3.81975]
[1779157764647,33.7,76805.89,13.4,0.03985,6e-05,3.83033]
[1779157769682,33.7,76802.7,13.4,0.03965,6e-05,3.81436]
[1779157774717,33.7,76803.12,13.4,0.03961,6e-05,3.81035]
[1779157776528,33.69,76803.17,13.4,0.03961,6e-05,3.81029]
[1779157781189,33.69,76797.51,13.4,0.03927,6e-05,3.78343]
[1779157783859,33.69,76788.16,13.4,0.03874,6e-05,3.74104]
[1779157789817,33.69,76788.99,13.4,0.03877,6e-05,3.7437]
[1779157792949,33.68,76782.05,13.4,0.03838,6e-05,3.71246]
[1779157793398,33.68,76782.05,13.4,0.03838,6e-05,3.71246]
[1779157794679,33.68,76773.42,13.4,0.0379,5e-05,3.67418]
[1779157799895,33.68,76772.18,13.4,0.03783,5e-05,3.66849]
[1779157802706,33.68,76768.24,13.4,0.03761,5e-05,3.65114]
[1779157805679,33.68,76765.88,13.4,0.03748,5e-05,3.64084]
[1779157809072,33.68,76762.01,13.4,0.03727,5e-05,3.62405]
[1779157813444,33.68,76753.16,13.4,0.0368,5e-05,3.58596]
[1779157813906,33.68,76753.06,13.4,0.0368,5e-05,3.58564]
[1779157813935,33.68,76753.06,13.4,0.0368,5e-05,3.58564]
[1779157819032,33.69,76742.93,13.4,0.03627,5e-05,3.54299]
[1779157821291,33.69,76744.53,13.4,0.03635,5e-05,3.55004]
[1779157821304,33.69,76744.53,13.4,0.03635,5e-05,3.55004]
[1779157824067,33.69,76757.63,13.4,0.03706,5e-05,3.60715]
[1779157829103,33.69,76761.77,13.4,0.03729,5e-05,3.62562]
[1779157830529,33.69,76761.77,13.4,0.03729,5e-05,3.62562]
[1779157830555,33.69,76761.89,13.4,0.0373,5e-05,3.62623]
[1779157836152,33.69,76761.23,13.4,0.03723,5e-05,3.61958]
[1779157839354,33.69,76757.66,13.4,0.03704,5e-05,3.60426]
[1779157843202,33.69,76747.05,13.4,0.03648,5e-05,3.55917]
[1779157846008,33.7,76746.47,13.4,0.03645,5e-05,3.55706]
[1779157849244,33.7,76734.76,13.4,0.03585,5e-05,3.50786]
[1779157851592,33.7,76736.83,13.4,0.03596,5e-05,3.51723]
[1779157851597,33.7,76736.83,13.4,0.03596,5e-05,3.51723]
[1779157853740,33.7,76732.15,13.4,0.03572,5e-05,3.49786]
[1779157859314,33.71,76734.77,13.4,0.03588,5e-05,3.5106]
[1779157864070,33.71,76733.54,13.4,0.03583,5e-05,3.50646]
[1779157865232,33.71,76733.56,13.4,0.03583,5e-05,3.50682]
[1779157870397,33.71,76739.46,13.4,0.03616,5e-05,3.53347]
[1779157870708,33.71,76739.46,13.4,0.03616,5e-05,3.53347]
[1779157872781,33.72,76739.37,13.4,0.03616,5e-05,3.53355]
[1779157876596,33.72,76736.99,13.4,0.03605,5e-05,3.52412]
[1779157876645,33.72,76737.08,13.4,0.03606,5e-05,3.52476]
[1779157877446,33.72,76722.25,13.4,0.03528,5e-05,3.46209]
[1779157882481,33.73,76717.62,13.4,0.03507,5e-05,3.44457]
[1779157884189,33.73,76722.67,13.4,0.03533,5e-05,3.46621]
[1779157888094,33.73,76729.46,13.4,0.0357,5e-05,3.49618]
[1779157890150,33.73,76729.56,13.4,0.03572,5e-05,3.4972]
[1779157893832,33.74,76738.23,13.4,0.03614,5e-05,3.53089]
[1779157899604,33.74,76749.42,13.4,0.03675,5e-05,3.57997]
[1779157903406,33.74,76749.07,13.4,0.03674,5e-05,3.57896]
[1779157903487,33.74,76749.07,13.4,0.03674,5e-05,3.57896]
[1779157903719,33.74,76748.65,13.4,0.03672,5e-05,3.5775]
[1779157909887,33.74,76738.24,13.4,0.03618,5e-05,3.53404]
[1779157916058,33.75,76739.88,13.4,0.03629,5e-05,3.54249]
[1779157917931,33.75,76737.78,13.4,0.03618,5e-05,3.53399]
[1779157921687,33.75,76732.13,13.4,0.0359,5e-05,3.51091]
[1779157921903,33.75,76732.13,13.4,0.0359,5e-05,3.51091]
[1779157921969,33.75,76732.13,13.4,0.0359,5e-05,3.51091]
[1779157921984,33.75,76732.13,13.4,0.0359,5e-05,3.51091]
[1779157922100,33.75,76732.13,13.4,0.0359,5e-05,3.51091]
[1779157922882,33.75,76732.22,13.4,0.03591,5e-05,3.51185]
[1779157922978,33.76,76720.33,13.4,0.03529,5e-05,3.4618]
[1779157923943,33.76,76720.33,13.4,0.03529,5e-05,3.4618]
[1779157924411,33.76,76720.33,13.4,0.03529,5e-05,3.4618]
[1779157924432,33.76,76720.33,13.4,0.03529,5e-05,3.4618]
[1779157927636,33.76,76720.63,13.4,0.03531,5e-05,3.46343]
[1779157929536,33.76,76729.03,13.4,0.03576,5e-05,3.50003]
[1779157932213,33.76,76740.19,13.4,0.03636,5e-05,3.54851]
[1779157937866,33.77,76750.88,13.4,0.03695,5e-05,3.59569]
[1779157939362,33.77,76750.88,13.4,0.03695,5e-05,3.59569]
[1779157944915,33.77,76747.05,13.4,0.03676,5e-05,3.58049]
[1779157949242,33.77,76745.36,13.4,0.03668,5e-05,3.57377]
[1779157953631,33.77,76746.68,13.4,0.03672,5e-05,3.57595]
[1779157957869,33.78,76746.98,13.4,0.03674,5e-05,3.57821]
[1779157960284,33.78,76745.89,13.4,0.03669,5e-05,3.57392]
[1779157961204,33.78,76745.59,13.4,0.03668,5e-05,3.57284]
[1779157961581,33.78,76745.59,13.4,0.03668,5e-05,3.57284]
[1779157962283,33.78,76745.14,13.4,0.03666,5e-05,3.57112]
[1779157962298,33.78,76745.14,13.4,0.03666,5e-05,3.57112]
[1779157962364,33.78,76755.47,13.4,0.03721,5e-05,3.61574]
[1779157962695,33.78,76755.47,13.4,0.03721,5e-05,3.61574]
[1779157963916,33.78,76764.59,13.4,0.03771,5e-05,3.65567]
[1779157968645,33.78,76765.02,13.4,0.03774,5e-05,3.658]
[1779157971205,33.78,76771.41,13.4,0.03809,6e-05,3.68621]
[1779157971271,33.78,76771.41,13.4,0.03809,6e-05,3.68621]
[1779157976069,33.78,76770.62,13.4,0.03805,6e-05,3.68295]
[1779157976661,33.78,76770.62,13.4,0.03805,6e-05,3.68295]
[1779157977766,33.78,76772.12,13.4,0.03813,6e-05,3.68964]
[1779157979825,33.78,76773.81,13.4,0.03823,6e-05,3.69713]
[1779157981988,33.78,76777.96,13.4,0.03846,6e-05,3.7155]
[1779157982050,33.78,76777.96,13.4,0.03846,6e-05,3.7155]
[1779157982411,33.78,76777.96,13.4,0.03846,6e-05,3.7155]
[1779157982706,33.78,76779.36,13.4,0.03854,6e-05,3.72169]
[1779157988219,33.78,76766.68,13.4,0.03784,5e-05,3.66613]
[1779157989214,33.78,76766.68,13.4,0.03784,5e-05,3.66613]
[1779157994261,33.78,76765.78,13.4,0.0378,5e-05,3.66256]
[1779157999296,33.78,76767.02,13.4,0.03787,5e-05,3.66826]
[1779158000335,33.78,76767.02,13.4,0.03787,5e-05,3.66826]
[1779158000995,33.79,76768.97,13.4,0.03797,5e-05,3.67685]
[1779158005526,33.79,76777.04,13.4,0.03842,6e-05,3.71239]
[1779158011380,33.78,76779.73,13.4,0.03853,6e-05,3.71972]
[1779158014147,33.78,76784.39,13.4,0.03878,6e-05,3.74026]
[1779158018429,33.78,76774.9,13.4,0.03825,6e-05,3.69795]
[1779158023464,33.78,76778.42,13.4,0.03845,6e-05,3.71341]
[1779158028499,33.78,76786.37,13.4,0.03888,6e-05,3.74829]
[1779158033534,33.78,76784.92,13.4,0.0388,6e-05,3.74139]
[1779158034851,33.78,76778.64,13.4,0.03845,6e-05,3.71349]
[1779158040583,33.78,76777.73,13.4,0.03839,6e-05,3.70927]
[1779158042911,33.78,76778.49,13.4,0.03843,6e-05,3.71255]
[1779158048640,33.78,76774.07,13.4,0.03819,6e-05,3.69287]
[1779158053675,33.78,76772.67,13.4,0.03811,6e-05,3.6867]
[1779158054709,33.78,76772.67,13.4,0.03811,6e-05,3.6867]
[1779158054726,33.78,76772.67,13.4,0.03811,6e-05,3.6867]
[1779158054742,33.78,76772.67,13.4,0.03811,6e-05,3.6867]
[1779158056823,33.78,76763.97,13.4,0.03763,5e-05,3.64863]
[1779158056983,33.78,76763.97,13.4,0.03763,5e-05,3.64863]
[1779158061548,33.78,76764.18,13.4,0.03765,5e-05,3.64978]
[1779158066771,33.78,76771.32,13.4,0.03804,6e-05,3.68119]
[1779158071883,33.78,76771.57,13.4,0.03806,6e-05,3.68233]
[1779158074656,33.78,76769.72,13.4,0.03791,5e-05,3.66989]
[1779158078675,33.78,76759.15,13.4,0.03734,5e-05,3.62418]
[1779158081320,33.78,76759.35,13.4,0.03735,5e-05,3.62515]
[1779158086911,33.78,76758.94,13.4,0.03734,5e-05,3.6241]
[1779158092326,33.79,76757.72,13.4,0.03728,5e-05,3.61908]
[1779158093150,33.79,76757.97,13.4,0.03729,5e-05,3.62046]
[1779158093162,33.79,76757.97,13.4,0.03729,5e-05,3.62046]
[1779158094711,33.79,76757.75,13.4,0.03728,5e-05,3.6196]
[1779158094730,33.79,76746.01,13.4,0.03665,5e-05,3.56896]
[1779158095707,33.79,76734.97,13.4,0.03607,5e-05,3.52188]
[1779158099761,33.79,76734.46,13.4,0.03605,5e-05,3.52021]
[1779158100707,33.79,76734.77,13.4,0.03607,5e-05,3.52205]
[1779158101245,33.79,76734.09,13.4,0.03604,5e-05,3.51941]
[1779158106195,33.79,76739.46,13.4,0.03634,5e-05,3.54329]
[1779158112818,33.8,76740.38,13.4,0.0364,5e-05,3.5487]
[1779158118913,33.8,76738.71,13.4,0.03633,5e-05,3.54313]
[1779158121386,33.8,76739.22,13.4,0.03637,5e-05,3.54576]
[1779158123178,33.81,76726.8,13.4,0.03572,5e-05,3.49359]
[1779158128600,33.81,76729.68,13.4,0.03589,5e-05,3.50701]
[1779158134255,33.82,76732.43,13.4,0.03602,5e-05,3.51637]
[1779158135820,33.82,76732.43,13.4,0.03602,5e-05,3.51637]
[1779158142006,33.82,76737.37,13.4,0.0363,5e-05,3.53914]
[1779158147352,33.82,76743.88,13.4,0.03666,5e-05,3.56833]
[1779158152387,33.83,76746.01,13.4,0.03679,5e-05,3.57845]
[1779158157423,33.83,76745.92,13.4,0.03679,5e-05,3.57896]
[1779158162461,33.83,76745.28,13.4,0.03677,5e-05,3.57714]
[1779158167493,33.83,76750.58,13.4,0.03707,5e-05,3.60085]
[1779158170035,33.84,76750.76,13.4,0.03708,5e-05,3.60196]
[1779158173541,33.84,76733.02,13.4,0.03614,5e-05,3.52656]
[1779158178576,33.84,76726.6,13.4,0.03582,5e-05,3.50083]
[1779158183612,33.85,76722.12,13.4,0.03561,5e-05,3.48347]
[1779158188646,33.85,76714.49,13.4,0.03524,5e-05,3.45313]
[1779158192674,33.86,76700.3,13.4,0.03449,5e-05,3.39124]
[1779158195695,33.86,76690.9,13.4,0.03403,5e-05,3.35391]
[1779158200730,33.87,76686.26,13.4,0.03383,5e-05,3.33757]
[1779158205765,33.88,76689.19,13.4,0.03401,5e-05,3.35232]
[1779158210800,33.88,76693.76,13.4,0.03427,5e-05,3.37364]
[1779158215835,33.89,76691.36,13.4,0.03418,5e-05,3.36623]
[1779158220870,33.9,76689.68,13.4,0.03413,5e-05,3.36182]
[1779158225905,33.91,76688.48,13.4,0.0341,5e-05,3.35942]
[1779158230940,33.92,76685.75,13.4,0.034,5e-05,3.35087]
[1779158236982,33.92,76685.9,13.4,0.03404,5e-05,3.3546]
[1779158242901,33.93,76694.39,13.4,0.0345,5e-05,3.3916]
[1779158243019,33.93,76696.42,13.4,0.03461,5e-05,3.40092]
[1779158244875,33.93,76699.71,13.4,0.03478,5e-05,3.41457]
[1779158245052,33.93,76702.67,13.4,0.03493,5e-05,3.42731]
[1779158251558,33.94,76705.3,13.4,0.0351,5e-05,3.44054]
[1779158257664,33.95,76713.45,13.4,0.03551,5e-05,3.47266]
[1779158264974,33.95,76712.21,13.4,0.03547,5e-05,3.46942]
[1779158269668,33.96,76712.4,13.4,0.0355,5e-05,3.47223]
[1779158271220,33.96,76722.39,13.4,0.03603,5e-05,3.51538]
[1779158276255,33.97,76726.73,13.4,0.03628,5e-05,3.53527]
[1779158281290,33.97,76728.1,13.4,0.03637,5e-05,3.54219]
[1779158286325,33.97,76730.32,13.4,0.0365,5e-05,3.55265]
[1779158291746,33.98,76736.42,13.4,0.03683,5e-05,3.57935]
[1779158296807,33.98,76738.49,13.4,0.03695,5e-05,3.58895]
[1779158298935,33.98,76741.98,13.4,0.03714,5e-05,3.60421]
[1779158307169,33.98,76742.11,13.4,0.03716,5e-05,3.60572]
[1779158315531,33.98,76750.21,13.4,0.03756,5e-05,3.63709]
[1779158316704,33.98,76750.21,13.4,0.03756,5e-05,3.63709]
[1779158317546,33.98,76735.54,13.4,0.03677,5e-05,3.57403]
[1779158322581,33.99,76737.19,13.4,0.03687,5e-05,3.58186]
[1779158327760,33.99,76737.47,13.4,0.03689,5e-05,3.58365]
[1779158333658,33.99,76741.22,13.4,0.03711,5e-05,3.60059]
[1779158338694,33.99,76742.84,13.4,0.0372,5e-05,3.60811]
[1779158343730,33.99,76743.75,13.4,0.03725,5e-05,3.6125]
[1779158348765,33.99,76742.1,13.4,0.03717,5e-05,3.60593]
[1779158350401,33.99,76741.85,13.4,0.03716,5e-05,3.60497]
[1779158352461,34.0,76746.16,13.4,0.0374,5e-05,3.6238]
[1779158354519,34.0,76746.09,13.4,0.03739,5e-05,3.62367]
[1779158359842,34.0,76747.61,13.4,0.03748,5e-05,3.63079]
[1779158364877,34.0,76749.38,13.4,0.03758,5e-05,3.63888]
[1779158367669,34.0,76747.25,13.4,0.03747,5e-05,3.62981]
[1779158372933,34.0,76746.6,13.4,0.0374,5e-05,3.62324]
[1779158377968,34.0,76746.68,13.4,0.03741,5e-05,3.62414]
[1779158383003,34.0,76743.5,13.4,0.03725,5e-05,3.61099]
[1779158387425,34.01,76743.21,13.4,0.03724,5e-05,3.61027]
[1779158393076,34.01,76733.67,13.4,0.03674,5e-05,3.57025]
[1779158395501,34.01,76730.79,13.4,0.03659,5e-05,3.55832]
[1779158395898,34.01,76730.79,13.4,0.03659,5e-05,3.55832]
[1779158401009,34.01,76727.32,13.4,0.03642,5e-05,3.54436]
[1779158401026,34.01,76727.32,13.4,0.03642,5e-05,3.54436]
[1779158401449,34.01,76728.18,13.4,0.03647,5e-05,3.54844]
[1779158401681,34.01,76728.18,13.4,0.03647,5e-05,3.54844]
[1779158403021,34.01,76727.89,13.4,0.03646,5e-05,3.54741]
[1779158403040,34.01,76727.89,13.4,0.03646,5e-05,3.54741]
[1779158403065,34.01,76716.06,13.4,0.03584,5e-05,3.49755]
[1779158403929,34.01,76716.06,13.4,0.03584,5e-05,3.49755]
[1779158409188,34.02,76717.01,13.4,0.03591,5e-05,3.50316]
[1779158414223,34.02,76714.99,13.4,0.03582,5e-05,3.49597]
[1779158419258,34.03,76715.02,13.4,0.03584,5e-05,3.49739]
[1779158424293,34.03,76719.35,13.4,0.03608,5e-05,3.51694]
[1779158428321,34.03,76729.99,13.4,0.03665,5e-05,3.56304]
[1779158433357,34.04,76730.84,13.4,0.03667,5e-05,3.56314]
[1779158436975,34.04,76732.45,13.4,0.03676,5e-05,3.57046]
[1779158438298,34.04,76749.0,13.4,0.03765,5e-05,3.64184]
[1779158441528,34.04,76746.75,13.4,0.03753,5e-05,3.63226]
[1779158441570,34.04,76746.75,13.4,0.03753,5e-05,3.63226]
[1779158449472,34.04,76740.1,13.4,0.03718,5e-05,3.60429]
[1779158453500,34.04,76750.19,13.4,0.03773,5e-05,3.64819]
[1779158458535,34.04,76750.76,13.4,0.03776,5e-05,3.65083]
[1779158463570,34.04,76744.01,13.4,0.0374,5e-05,3.62195]
[1779158467674,34.04,76735.02,13.4,0.03692,5e-05,3.58365]
[1779158467685,34.04,76735.02,13.4,0.03692,5e-05,3.58365]
[1779158469721,34.04,76729.46,13.4,0.03663,5e-05,3.56018]
[1779158473172,34.05,76728.9,13.4,0.03661,5e-05,3.55835]
[1779158473185,34.05,76728.9,13.4,0.03661,5e-05,3.55835]
[1779158475653,34.05,76720.34,13.4,0.03616,5e-05,3.52255]
[1779158475671,34.05,76720.34,13.4,0.03616,5e-05,3.52255]
[1779158481697,34.05,76723.39,13.4,0.03634,5e-05,3.53699]
[1779158484265,34.05,76722.91,13.4,0.03632,5e-05,3.53536]
[1779158485307,34.05,76722.78,13.4,0.03632,5e-05,3.53502]
[1779158486047,34.05,76722.78,13.4,0.03632,5e-05,3.53502]
[1779158491767,34.06,76726.5,13.4,0.03649,5e-05,3.54783]
[1779158496802,34.06,76722.97,13.4,0.03631,5e-05,3.53375]
[1779158500841,34.06,76723.1,13.4,0.03633,5e-05,3.53488]
[1779158501371,34.06,76723.08,13.4,0.03633,5e-05,3.53498]
[1779158503776,34.06,76725.79,13.4,0.03648,5e-05,3.54687]
[1779158505913,34.06,76730.62,13.4,0.03674,5e-05,3.56777]
[1779158510900,34.07,76717.08,13.4,0.03603,5e-05,3.51123]
[1779158515935,34.07,76712.93,13.4,0.03583,5e-05,3.49488]
[1779158519511,34.07,76712.19,13.4,0.0358,5e-05,3.4925]
[1779158523878,34.08,76711.98,13.4,0.0358,5e-05,3.49261]
[1779158523879,34.08,76711.98,13.4,0.0358,5e-05,3.49261]
[1779158529048,34.08,76710.52,13.4,0.03575,5e-05,3.48799]
[1779158534083,34.08,76704.86,13.4,0.03547,5e-05,3.46554]
[1779158539118,34.09,76709.27,13.4,0.03572,5e-05,3.48538]
[1779158544153,34.09,76715.31,13.4,0.03605,5e-05,3.51199]
[1779158549188,34.1,76712.98,13.4,0.03594,5e-05,3.50323]
[1779158554223,34.1,76713.57,13.4,0.03594,5e-05,3.50256]
[1779158559258,34.1,76714.26,13.4,0.03599,5e-05,3.50651]
[1779158564293,34.1,76715.37,13.4,0.03606,5e-05,3.5122]
[1779158569328,34.11,76713.12,13.4,0.03596,5e-05,3.50371]
[1779158574363,34.11,76711.64,13.4,0.03589,5e-05,3.49848]
[1779158579398,34.11,76707.55,13.4,0.03569,5e-05,3.48238]
[1779158584433,34.12,76706.39,13.4,0.03565,5e-05,3.4787]
[1779158589468,34.12,76697.8,13.4,0.03522,5e-05,3.44408]
[1779158594506,34.13,76693.25,13.4,0.035,5e-05,3.42666]
[1779158597239,34.13,76688.22,13.4,0.03475,5e-05,3.40615]
[1779158602562,34.14,76690.8,13.4,0.03496,5e-05,3.42279]
[1779158607597,34.16,76692.29,13.4,0.03509,5e-05,3.43329]
[1779158612632,34.17,76692.18,13.4,0.03509,5e-05,3.43287]
[1779158615653,34.18,76702.09,13.4,0.03564,5e-05,3.47667]
[1779158620688,34.19,76691.58,13.4,0.03514,5e-05,3.43685]
[1779158625723,34.2,76688.52,13.4,0.03504,5e-05,3.42853]
[1779158630169,34.21,76686.58,13.4,0.03498,5e-05,3.42315]
[1779158635799,34.22,76687.61,13.4,0.03507,5e-05,3.43044]
[1779158640834,34.23,76687.33,13.4,0.03507,5e-05,3.43107]
[1779158645877,34.23,76687.56,13.4,0.03511,5e-05,3.43381]
[1779158650912,34.24,76689.4,13.4,0.03522,5e-05,3.44319]
[1779158655947,34.24,76689.16,13.4,0.03523,5e-05,3.44399]
[1779158660982,34.25,76689.82,13.4,0.03529,5e-05,3.44846]
[1779158666018,34.25,76699.04,13.4,0.03579,5e-05,3.4885]
[1779158671053,34.26,76699.41,13.4,0.03578,5e-05,3.48716]
[1779158676088,34.26,76700.12,13.4,0.03584,5e-05,3.49156]
[1779158681123,34.26,76690.46,13.4,0.03536,5e-05,3.45281]
[1779158686158,34.27,76692.64,13.4,0.03549,5e-05,3.46353]
[1779158691193,34.27,76691.27,13.4,0.03544,5e-05,3.45941]
[1779158694787,34.28,76693.62,13.4,0.03557,5e-05,3.47017]
[1779158700256,34.28,76697.2,13.4,0.03578,5e-05,3.48685]
[1779158705291,34.29,76692.1,13.4,0.03553,5e-05,3.46702]
[1779158708453,34.29,76692.12,13.4,0.03555,5e-05,3.46803]
[1779158708829,34.29,76692.12,13.4,0.03555,5e-05,3.46803]
[1779158714354,34.29,76693.66,13.4,0.03565,5e-05,3.47624]
[1779158719389,34.3,76691.88,13.4,0.03557,5e-05,3.47022]
[1779158724424,34.3,76689.62,13.4,0.03548,5e-05,3.46232]
[1779158725421,34.3,76689.62,13.4,0.03548,5e-05,3.46232]
[1779158730466,34.31,76692.49,13.4,0.03565,5e-05,3.476]
[1779158735501,34.31,76692.03,13.4,0.0356,5e-05,3.47126]
[1779158740536,34.32,76698.45,13.4,0.03595,5e-05,3.49945]
[1779158743410,34.32,76698.84,13.4,0.03597,5e-05,3.50155]
[1779158743436,34.32,76711.81,13.4,0.03666,5e-05,3.55642]
[1779158744670,34.32,76720.94,13.4,0.03714,5e-05,3.59522]
[1779158748429,34.32,76723.3,13.4,0.03727,5e-05,3.60559]
[1779158751225,34.32,76727.61,13.4,0.0375,5e-05,3.62421]
[1779158751932,34.32,76732.1,13.4,0.03775,5e-05,3.64357]
[1779158752167,34.32,76719.35,13.4,0.03706,5e-05,3.58896]
[1779158752622,34.32,76702.07,13.4,0.03615,5e-05,3.51585]
[1779158757927,34.32,76698.77,13.4,0.03599,5e-05,3.50271]
[1779158763699,34.33,76700.78,13.4,0.03611,5e-05,3.5126]
[1779158767266,34.33,76702.41,13.4,0.0362,5e-05,3.51985]
[1779158772762,34.33,76713.47,13.4,0.0368,5e-05,3.56788]
[1779158775664,34.33,76713.15,13.4,0.03679,5e-05,3.56674]
[1779158775728,34.33,76713.15,13.4,0.03679,5e-05,3.56674]
[1779158775747,34.33,76713.15,13.4,0.03679,5e-05,3.56674]
[1779158775771,34.33,76713.15,13.4,0.03679,5e-05,3.56674]
[1779158782832,34.34,76711.09,13.4,0.03669,5e-05,3.55893]
[1779158787867,34.34,76716.67,13.4,0.03699,5e-05,3.58322]
[1779158791673,34.34,76722.85,13.4,0.03732,5e-05,3.60978]
[1779158796930,34.34,76728.3,13.4,0.03758,5e-05,3.62885]
[1779158801965,34.34,76728.97,13.4,0.03761,5e-05,3.63173]
[1779158803697,34.34,76729.04,13.4,0.03761,5e-05,3.63203]
[1779158809015,34.34,76729.14,13.4,0.03762,5e-05,3.63244]
[1779158814050,34.34,76729.71,13.4,0.03765,5e-05,3.63478]
[1779158819085,34.34,76724.5,13.4,0.03737,5e-05,3.61248]
[1779158824120,34.34,76722.56,13.4,0.03727,5e-05,3.6043]
[1779158827141,34.34,76710.38,13.4,0.03662,5e-05,3.55271]
[1779158832176,34.34,76710.51,13.4,0.03664,5e-05,3.55382]
[1779158837211,34.34,76711.5,13.4,0.0367,5e-05,3.55856]
[1779158842246,34.34,76713.95,13.4,0.03683,5e-05,3.56938]
[1779158847281,34.34,76711.32,13.4,0.0367,5e-05,3.55867]
[1779158852316,34.35,76712.01,13.4,0.0367,5e-05,3.55773]
[1779158855337,34.35,76701.01,13.4,0.03612,5e-05,3.51163]
[1779158860372,34.35,76691.62,13.4,0.03565,5e-05,3.47343]
[1779158865407,34.35,76690.87,13.4,0.03563,5e-05,3.47146]
[1779158870442,34.36,76691.83,13.4,0.03569,5e-05,3.4766]
[1779158875477,34.36,76691.66,13.4,0.0357,5e-05,3.47702]
[1779158880513,34.36,76680.26,13.4,0.03513,5e-05,3.43095]
[1779158885555,34.37,76673.48,13.4,0.0348,5e-05,3.40473]
[1779158890590,34.37,76672.8,13.4,0.03479,5e-05,3.40366]
[1779158895625,34.38,76671.01,13.4,0.03472,5e-05,3.39809]
[1779158900660,34.38,76671.99,13.4,0.03479,5e-05,3.40385]
[1779158905695,34.39,76666.76,13.4,0.03455,5e-05,3.38418]
[1779158910730,34.4,76664.9,13.4,0.03448,5e-05,3.37858]
[1779158913751,34.4,76656.01,13.4,0.03401,5e-05,3.33947]
[1779158918786,34.41,76655.87,13.4,0.03403,5e-05,3.34111]
[1779158923821,34.41,76662.1,13.4,0.03437,5e-05,3.36866]
[1779158928856,34.42,76663.05,13.4,0.03445,5e-05,3.37462]
[1779158933891,34.43,76665.95,13.4,0.03462,5e-05,3.38847]
[1779158938926,34.43,76665.65,13.4,0.03463,5e-05,3.38963]
[1779158943961,34.44,76660.52,13.4,0.0344,5e-05,3.37075]
[1779158948996,34.45,76659.75,13.4,0.03439,5e-05,3.36978]
[1779158954031,34.45,76655.5,13.4,0.0342,5e-05,3.35477]
[1779158959066,34.46,76657.79,13.4,0.03434,5e-05,3.36624]
[1779158964101,34.47,76657.95,13.4,0.03438,5e-05,3.36903]
[1779158969136,34.47,76654.41,13.4,0.03423,5e-05,3.35687]
[1779158974171,34.48,76647.25,13.4,0.03386,5e-05,3.32604]
[1779158979300,34.49,76646.91,13.4,0.03387,5e-05,3.32661]
[1779158985251,34.5,76647.63,13.4,0.03395,5e-05,3.33279]
[1779158990286,34.5,76649.21,13.4,0.03405,5e-05,3.34142]
[1779158995321,34.51,76652.64,13.4,0.03425,5e-05,3.3575]
[1779158996329,34.51,76667.75,13.4,0.03501,5e-05,3.41951]
[1779158997404,34.51,76686.79,13.4,0.03599,5e-05,3.49856]
[1779158998343,34.51,76696.8,13.4,0.03652,5e-05,3.54063]
[1779159000357,34.51,76706.16,13.4,0.03701,5e-05,3.58032]
[1779159005394,34.51,76697.39,13.4,0.03656,5e-05,3.54373]
[1779159010429,34.52,76692.66,13.4,0.03632,5e-05,3.52456]
[1779159014457,34.52,76681.89,13.4,0.03577,5e-05,3.48031]
[1779159020499,34.52,76677.87,13.4,0.03558,5e-05,3.46507]
[1779159025534,34.53,76675.88,13.4,0.03549,5e-05,3.45808]
[1779159030569,34.53,76676.57,13.4,0.03554,5e-05,3.46218]
[1779159035605,34.53,76676.13,13.4,0.0355,5e-05,3.45741]
[1779159040640,34.54,76675.84,13.4,0.0355,5e-05,3.45746]
[1779159046682,34.54,76671.66,13.4,0.0353,5e-05,3.4418]
[1779159051719,34.55,76670.82,13.4,0.03528,5e-05,3.43974]
[1779159052530,34.55,76670.82,13.4,0.03528,5e-05,3.43974]
[1779159053247,34.55,76671.54,13.4,0.03532,5e-05,3.44298]
[1779159058766,34.55,76677.03,13.4,0.03562,5e-05,3.46766]
[1779159063801,34.56,76687.21,13.4,0.03616,5e-05,3.51108]
[1779159066823,34.56,76676.35,13.4,0.03561,5e-05,3.4665]
[1779159071858,34.56,76676.91,13.4,0.03565,5e-05,3.47005]
[1779159075752,34.56,76678.15,13.4,0.03572,5e-05,3.47566]
[1779159075776,34.56,76678.15,13.4,0.03572,5e-05,3.47566]
[1779159076052,34.56,76678.05,13.4,0.03572,5e-05,3.47547]
[1779159076059,34.56,76678.05,13.4,0.03572,5e-05,3.47547]
[1779159081928,34.57,76678.63,13.4,0.03577,5e-05,3.47948]
[1779159087039,34.57,76677.02,13.4,0.0357,5e-05,3.47394]
[1779159092074,34.58,76678.86,13.4,0.03577,5e-05,3.47869]
[1779159097110,34.58,76677.0,13.4,0.03569,5e-05,3.47215]
[1779159102145,34.58,76677.28,13.4,0.03572,5e-05,3.47448]
[1779159105166,34.59,76686.86,13.4,0.03622,5e-05,3.51497]
[1779159110201,34.59,76687.49,13.4,0.03627,5e-05,3.51843]
[1779159115236,34.59,76687.93,13.4,0.0363,5e-05,3.52111]
[1779159118257,34.59,76678.04,13.4,0.0358,5e-05,3.48054]
[1779159123292,34.6,76676.5,13.4,0.03573,5e-05,3.47531]
[1779159128327,34.6,76675.28,13.4,0.03568,5e-05,3.47146]
[1779159133362,34.6,76672.33,13.4,0.03555,5e-05,3.46046]
[1779159136384,34.61,76662.52,13.4,0.03506,5e-05,3.42093]
[1779159141473,34.61,76659.96,13.4,0.03495,5e-05,3.41175]
[1779159141756,34.61,76659.96,13.4,0.03495,5e-05,3.41175]
[1779159141844,34.61,76659.96,13.4,0.03495,5e-05,3.41175]
[1779159143852,34.61,76657.17,13.4,0.03481,5e-05,3.40103]
[1779159143994,34.61,76652.39,13.4,0.03458,5e-05,3.38193]
[1779159144101,34.61,76652.39,13.4,0.03458,5e-05,3.38193]
[1779159146579,34.62,76649.85,13.4,0.03446,5e-05,3.37239]
[1779159149221,34.62,76646.88,13.4,0.03433,5e-05,3.36158]
[1779159149227,34.62,76646.88,13.4,0.03433,5e-05,3.36158]
[1779159151653,34.62,76638.18,13.4,0.03391,5e-05,3.32738]
[1779159151685,34.62,76638.18,13.4,0.03391,5e-05,3.32738]
[1779159152227,34.62,76635.98,13.4,0.03377,5e-05,3.31486]
[1779159154311,34.63,76635.83,13.4,0.03377,5e-05,3.31522]
[1779159155213,34.63,76635.83,13.4,0.03378,5e-05,3.31569]
[1779159158913,34.63,76634.45,13.4,0.03373,5e-05,3.31203]
[1779159160921,34.64,76634.15,13.4,0.03373,5e-05,3.31178]
[1779159166596,34.65,76629.8,13.4,0.03355,5e-05,3.29723]
[1779159167182,34.65,76629.8,13.4,0.03355,5e-05,3.29723]
[1779159170714,34.65,76613.3,13.4,0.03278,5e-05,3.23382]
[1779159173137,34.65,76615.0,13.4,0.03287,5e-05,3.24166]
[1779159173178,34.65,76615.0,13.4,0.03287,5e-05,3.24166]
[1779159175386,34.66,76612.32,13.4,0.03276,5e-05,3.23224]
[1779159175967,34.66,76604.4,13.4,0.03239,5e-05,3.20178]
[1779159180328,34.67,76602.08,13.4,0.0323,5e-05,3.19464]
[1779159180863,34.67,76602.08,13.4,0.0323,5e-05,3.19464]
[1779159180864,34.67,76602.08,13.4,0.0323,5e-05,3.19464]
[1779159185729,34.68,76590.91,13.4,0.03184,5e-05,3.15605]
[1779159190764,34.69,76591.47,13.4,0.03191,5e-05,3.16168]
[1779159194792,34.7,76605.1,13.4,0.03258,5e-05,3.21739]
[1779159199827,34.71,76605.1,13.4,0.03262,5e-05,3.22034]
[1779159201935,34.71,76593.55,13.4,0.03209,5e-05,3.17655]
[1779159205319,34.72,76589.22,13.4,0.03191,5e-05,3.16174]
[1779159210905,34.73,76580.3,13.4,0.03154,5e-05,3.13155]
[1779159215940,34.74,76589.22,13.4,0.03196,5e-05,3.16542]
[1779159219413,34.75,76590.06,13.4,0.03202,5e-05,3.16999]
[1779159225007,34.76,76593.86,13.4,0.03225,5e-05,3.18926]
[1779159230038,34.77,76593.57,13.4,0.03228,5e-05,3.19129]
[1779159232052,34.78,76604.1,13.4,0.03279,5e-05,3.2336]
[1779159237087,34.79,76595.7,13.4,0.03243,5e-05,3.20375]
[1779159242122,34.8,76585.31,13.4,0.03198,5e-05,3.16657]
[1779159247157,34.81,76585.39,13.4,0.03203,5e-05,3.17025]
[1779159252192,34.82,76583.63,13.4,0.03198,5e-05,3.16676]
[1779159255214,34.82,76562.85,13.4,0.03105,5e-05,3.08928]
[1779159256220,34.83,76552.59,13.4,0.03059,5e-05,3.05123]
[1779159260113,34.84,76549.6,13.4,0.0305,4e-05,3.04331]
[1779159265286,34.85,76557.09,13.4,0.0309,5e-05,3.07648]
[1779159270507,34.86,76561.04,13.4,0.03111,5e-05,3.0945]
[1779159276364,34.88,76565.62,13.4,0.03135,5e-05,3.113]
[1779159281399,34.89,76566.87,13.4,0.03145,5e-05,3.1213]
[1779159286435,34.9,76568.81,13.4,0.03158,5e-05,3.13212]
[1779159291470,34.91,76575.7,13.4,0.03194,5e-05,3.16175]
[1779159296505,34.92,76575.29,13.4,0.03196,5e-05,3.16334]
[1779159301540,34.93,76573.7,13.4,0.03192,5e-05,3.16039]
[1779159306575,34.94,76576.71,13.4,0.0321,5e-05,3.17506]
[1779159309596,34.95,76567.26,13.4,0.03168,5e-05,3.14066]
[1779159314631,34.96,76563.55,13.4,0.03155,5e-05,3.1299]
[1779159319666,34.97,76561.61,13.4,0.03151,5e-05,3.12592]
[1779159324701,34.98,76558.77,13.4,0.03142,5e-05,3.11859]
[1779159329736,34.99,76561.42,13.4,0.03158,5e-05,3.13217]
[1779159334771,35.0,76567.39,13.4,0.03186,5e-05,3.15423]
[1779159339806,35.01,76573.52,13.4,0.03218,5e-05,3.18082]
[1779159344841,35.02,76580.94,13.4,0.03257,5e-05,3.21232]
[1779159349876,35.03,76583.33,13.4,0.03271,5e-05,3.22426]
[1779159354911,35.04,76582.31,13.4,0.0327,5e-05,3.22295]
[1779159359946,35.05,76579.47,13.4,0.03259,5e-05,3.21462]
[1779159364981,35.05,76584.07,13.4,0.03285,5e-05,3.23515]
[1779159370016,35.06,76579.4,13.4,0.03266,5e-05,3.21959]
[1779159375051,35.07,76572.87,13.4,0.03238,5e-05,3.19715]
[1779159380086,35.08,76582.24,13.4,0.03286,5e-05,3.23614]
[1779159385121,35.09,76584.43,13.4,0.03299,5e-05,3.24716]
[1779159389879,35.09,76586.86,13.4,0.03313,5e-05,3.25857]
[1779159390156,35.09,76597.99,13.4,0.03367,5e-05,3.30274]
[1779159395191,35.1,76602.34,13.4,0.03387,5e-05,3.31774]
[1779159400226,35.11,76609.65,13.4,0.03425,5e-05,3.34861]
[1779159405261,35.11,76611.28,13.4,0.03435,5e-05,3.35675]
[1779159410297,35.12,76608.9,13.4,0.03425,5e-05,3.34887]
[1779159415332,35.12,76607.69,13.4,0.03421,5e-05,3.34567]
[1779159420367,35.13,76606.2,13.4,0.03416,5e-05,3.34135]
[1779159425402,35.13,76598.65,13.4,0.03382,5e-05,3.31356]
[1779159430438,35.14,76597.06,13.4,0.03377,5e-05,3.30922]
[1779159435473,35.15,76596.46,13.4,0.03376,5e-05,3.30876]
[1779159440508,35.15,76596.64,13.4,0.03379,5e-05,3.31136]
[1779159445543,35.16,76598.34,13.4,0.0339,5e-05,3.3199]
[1779159450578,35.16,76595.66,13.4,0.03379,5e-05,3.31114]
[1779159454607,35.17,76586.87,13.4,0.03335,5e-05,3.27399]
[1779159456622,35.17,76577.34,13.4,0.0329,5e-05,3.23772]
[1779159457649,35.17,76577.34,13.4,0.0329,5e-05,3.23772]
[1779159462665,35.18,76565.48,13.4,0.03238,5e-05,3.19488]
[1779159463369,35.18,76565.48,13.4,0.03238,5e-05,3.19488]
[1779159469238,35.19,76561.88,13.4,0.03226,5e-05,3.18447]
[1779159469290,35.19,76561.88,13.4,0.03226,5e-05,3.18447]
[1779159474752,35.2,76559.65,13.4,0.03219,5e-05,3.17932]
[1779159479787,35.21,76562.79,13.4,0.03237,5e-05,3.19418]
[1779159484822,35.22,76561.47,13.4,0.03235,5e-05,3.19185]
[1779159489857,35.23,76561.94,13.4,0.0324,5e-05,3.19637]
[1779159494922,35.24,76561.17,13.4,0.03239,5e-05,3.19554]
[1779159500934,35.25,76561.93,13.4,0.03247,5e-05,3.20208]
[1779159506977,35.26,76562.33,13.4,0.03253,5e-05,3.20662]
[1779159512013,35.26,76562.69,13.4,0.03254,5e-05,3.20636]
[1779159517049,35.27,76554.26,13.4,0.03217,5e-05,3.17652]
[1779159520691,35.28,76554.13,13.4,0.03219,5e-05,3.1776]
[1779159522700,35.28,76554.05,13.4,0.0322,5e-05,3.17833]
[1779159528127,35.29,76559.83,13.4,0.0325,5e-05,3.2035]
[1779159533163,35.3,76560.1,13.4,0.03254,5e-05,3.20697]
[1779159536184,35.3,76571.59,13.4,0.0331,5e-05,3.25278]
[1779159541219,35.31,76572.13,13.4,0.03315,5e-05,3.25691]
[1779159546254,35.32,76571.72,13.4,0.03316,5e-05,3.25738]
[1779159551493,35.32,76565.43,13.4,0.03288,5e-05,3.23476]
[1779159557331,35.33,76557.36,13.4,0.03255,5e-05,3.20702]
[1779159563029,35.34,76557.96,13.4,0.0326,5e-05,3.21133]
[1779159568410,35.35,76558.63,13.4,0.03267,5e-05,3.21733]
[1779159573445,35.36,76557.38,13.4,0.0326,5e-05,3.21082]
[1779159578480,35.36,76557.78,13.4,0.03265,5e-05,3.21479]
[1779159583515,35.37,76557.96,13.4,0.03269,5e-05,3.21789]
[1779159589557,35.38,76565.25,13.4,0.03307,5e-05,3.2489]
[1779159594592,35.39,76561.49,13.4,0.03292,5e-05,3.23696]
[1779159599627,35.4,76559.82,13.4,0.03287,5e-05,3.23277]
[1779159603280,35.4,76555.21,13.4,0.03267,5e-05,3.21595]
[1779159608692,35.41,76553.13,13.4,0.03262,5e-05,3.21165]
[1779159613727,35.42,76553.47,13.4,0.03266,5e-05,3.21544]
[1779159617755,35.43,76544.05,13.4,0.03225,5e-05,3.18151]
[1779159622790,35.44,76542.61,13.4,0.03222,5e-05,3.17883]
[1779159627825,35.44,76544.74,13.4,0.03235,5e-05,3.18972]
[1779159632860,35.45,76538.68,13.4,0.03207,5e-05,3.16542]
[1779159637895,35.46,76538.53,13.4,0.0321,5e-05,3.16771]
[1779159638633,35.46,76538.53,13.4,0.0321,5e-05,3.16771]
[1779159639015,35.46,76538.53,13.4,0.0321,5e-05,3.16771]
[1779159644944,35.48,76539.06,13.4,0.03217,5e-05,3.17366]
[1779159649979,35.48,76541.43,13.4,0.03231,5e-05,3.18546]
[1779159655014,35.49,76540.53,13.4,0.0323,5e-05,3.18474]
[1779159660049,35.5,76540.71,13.4,0.03235,5e-05,3.18811]
[1779159663528,35.51,76537.76,13.4,0.03223,5e-05,3.17848]
[1779159663561,35.51,76537.76,13.4,0.03223,5e-05,3.17848]
[1779159665520,35.51,76539.15,13.4,0.03231,5e-05,3.18486]
[1779159671127,35.52,76549.33,13.4,0.03282,5e-05,3.22662]
[1779159676163,35.53,76547.42,13.4,0.03275,5e-05,3.22166]
[1779159681197,35.54,76546.39,13.4,0.03274,5e-05,3.22015]
[1779159686232,35.54,76538.93,13.4,0.03242,5e-05,3.19423]
[1779159686833,35.54,76538.93,13.4,0.03242,5e-05,3.19423]
[1779159693281,35.56,76538.76,13.4,0.03242,5e-05,3.19318]
[1779159698316,35.56,76539.07,13.4,0.03247,5e-05,3.19698]
[1779159703351,35.57,76538.92,13.4,0.03249,5e-05,3.19899]
[1779159708387,35.58,76539.48,13.4,0.03255,5e-05,3.20365]
[1779159713422,35.59,76538.9,13.4,0.03255,5e-05,3.20394]
[1779159718457,35.6,76540.69,13.4,0.03267,5e-05,3.21323]
[1779159723494,35.6,76533.45,13.4,0.03236,5e-05,3.18806]
[1779159724973,35.6,76533.45,13.4,0.03236,5e-05,3.18806]
[1779159730544,35.62,76533.82,13.4,0.03242,5e-05,3.19313]
[1779159732344,35.62,76533.82,13.4,0.03242,5e-05,3.19313]
[1779159732382,35.62,76533.82,13.4,0.03242,5e-05,3.19313]
[1779159732855,35.62,76533.64,13.4,0.03243,5e-05,3.19348]
[1779159736257,35.62,76534.91,13.4,0.0325,5e-05,3.19934]
[1779159736309,35.63,76535.63,13.4,0.03254,5e-05,3.2031]
[1779159740496,35.64,76539.7,13.4,0.03278,5e-05,3.22239]
[1779159745649,35.66,76541.82,13.4,0.03297,5e-05,3.23789]
[1779159750685,35.68,76545.68,13.4,0.03323,5e-05,3.25875]
[1779159755720,35.7,76554.28,13.4,0.03367,5e-05,3.29367]
[1779159758139,35.7,76555.14,13.4,0.03372,5e-05,3.29814]
[1779159758156,35.71,76555.84,13.4,0.03378,5e-05,3.30311]
[1779159758518,35.71,76555.84,13.4,0.03378,5e-05,3.30311]
[1779159758741,35.71,76559.67,13.4,0.03397,5e-05,3.31801]
[1779159764311,35.76,76554.19,13.4,0.03388,5e-05,3.31067]
[1779159764411,35.76,76555.92,13.4,0.03399,5e-05,3.31958]
[1779159765554,35.76,76556.21,13.4,0.034,5e-05,3.32101]
[1779159770825,35.77,76555.76,13.4,0.03401,5e-05,3.32103]
[1779159775860,35.77,76557.93,13.4,0.03413,5e-05,3.33091]
[1779159780895,35.78,76552.36,13.4,0.03388,5e-05,3.3106]
[1779159785930,35.78,76550.39,13.4,0.0338,5e-05,3.3044]
[1779159790965,35.79,76551.8,13.4,0.03389,5e-05,3.31123]
[1779159796000,35.79,76554.04,13.4,0.03401,5e-05,3.32114]
[1779159799318,35.79,76553.1,13.4,0.03397,5e-05,3.31794]
[1779159799418,35.79,76551.65,13.4,0.0339,5e-05,3.31254]
[1779159805063,35.81,76552.41,13.4,0.03401,5e-05,3.32147]
[1779159810098,35.83,76552.53,13.4,0.03408,5e-05,3.3268]
[1779159811205,35.83,76552.53,13.4,0.03408,5e-05,3.3268]
[1779159811349,35.83,76552.53,13.4,0.03408,5e-05,3.3268]
[1779159811398,35.83,76551.65,13.4,0.03401,5e-05,3.32016]
[1779159811745,35.83,76551.65,13.4,0.03401,5e-05,3.32016]
[1779159812269,35.83,76551.65,13.4,0.03401,5e-05,3.32016]
[1779159813757,35.83,76535.84,13.4,0.03326,5e-05,3.25956]
[1779159814153,35.83,76535.84,13.4,0.03326,5e-05,3.25956]
[1779159815276,35.83,76535.25,13.4,0.03324,5e-05,3.25761]
[1779159817484,35.84,76535.74,13.4,0.03327,5e-05,3.26012]
[1779159819489,35.84,76536.28,13.4,0.0333,5e-05,3.26281]
[1779159820591,35.84,76536.7,13.4,0.03333,5e-05,3.26505]
[1779159821981,35.84,76535.85,13.4,0.0333,5e-05,3.2621]
[1779159822547,35.84,76535.85,13.4,0.0333,5e-05,3.2621]
[1779159822183,35.84,76537.17,13.4,0.03336,5e-05,3.26749]
[1779159827218,35.86,76540.61,13.4,0.03359,5e-05,3.28608]
[1779159832253,35.88,76542.51,13.4,0.03375,5e-05,3.29866]
[1779159837288,35.89,76541.68,13.4,0.03377,5e-05,3.30068]
[1779159838619,35.89,76541.68,13.4,0.03377,5e-05,3.30068]
[1779159839302,35.9,76542.27,13.4,0.03382,5e-05,3.30429]
[1779159841319,35.9,76542.5,13.4,0.03383,5e-05,3.30546]
[1779159841321,35.9,76542.56,13.4,0.03384,5e-05,3.30597]
[1779159846351,35.92,76542.46,13.4,0.0339,5e-05,3.31079]
[1779159851386,35.93,76542.42,13.4,0.03396,5e-05,3.31582]
[1779159856421,35.95,76550.85,13.4,0.03443,5e-05,3.35364]
[1779159861285,35.96,76557.73,13.4,0.03481,5e-05,3.38439]
[1779159861456,35.96,76557.8,13.4,0.03482,5e-05,3.38559]
[1779159866492,35.97,76558.34,13.4,0.03486,5e-05,3.38849]
[1779159866663,35.97,76558.34,13.4,0.03486,5e-05,3.38849]
[1779159872643,35.97,76558.97,13.4,0.03486,5e-05,3.3875]
[1779159877958,35.97,76556.0,13.4,0.03473,5e-05,3.37686]
[1779159879584,35.97,76566.58,13.4,0.03525,5e-05,3.41883]
[1779159884619,35.97,76565.05,13.4,0.03518,5e-05,3.41322]
[1779159886684,35.98,76561.59,13.4,0.03501,5e-05,3.39978]
[1779159887167,35.98,76561.59,13.4,0.03501,5e-05,3.39978]
[1779159896326,35.98,76561.95,13.4,0.03504,5e-05,3.40222]
[1779159902548,35.98,76564.19,13.4,0.03516,5e-05,3.41174]
[1779159907781,35.98,76570.84,13.4,0.03549,5e-05,3.4386]
[1779159912816,35.98,76571.74,13.4,0.03554,5e-05,3.44248]
[1779159915362,35.98,76571.6,13.4,0.03554,5e-05,3.44198]
[1779159920872,35.98,76578.39,13.4,0.03587,5e-05,3.46922]
[1779159925907,35.98,76576.74,13.4,0.03579,5e-05,3.46268]
[1779159930943,35.98,76583.92,13.4,0.03615,5e-05,3.49142]
[1779159933919,35.98,76586.88,13.4,0.03626,5e-05,3.49895]
[1779159935458,35.98,76586.88,13.4,0.03626,5e-05,3.49895]
[1779159935498,35.98,76587.04,13.4,0.03627,5e-05,3.49951]
[1779159936529,35.98,76587.04,13.4,0.03627,5e-05,3.49951]
[1779159945041,36.21,76577.97,13.4,0.03673,5e-05,3.53562]
[1779159951083,36.27,76579.74,13.4,0.03704,5e-05,3.55996]
[1779159956118,36.28,76581.24,13.4,0.03718,5e-05,3.57159]
[1779159962160,36.31,76581.57,13.4,0.03729,5e-05,3.57952]
[1779159964174,36.31,76591.9,13.4,0.03784,5e-05,3.6236]
[1779159969209,36.33,76599.62,13.4,0.03831,5e-05,3.6602]
[1779159974244,36.34,76602.07,13.4,0.0385,5e-05,3.67505]
[1779159979279,36.36,76605.09,13.4,0.03871,5e-05,3.69213]
[1779159984315,36.37,76602.42,13.4,0.03863,5e-05,3.68571]
[1779159989505,36.38,76601.75,13.4,0.03864,5e-05,3.68664]
[1779159995391,36.4,76610.95,13.4,0.03917,5e-05,3.7265]
[1779159997405,36.41,76621.75,13.4,0.03976,5e-05,3.77312]
[1779160002440,36.42,76624.47,13.4,0.03996,5e-05,3.78836]
[1779160007475,36.43,76631.34,13.4,0.04038,5e-05,3.82086]
[1779160009613,36.43,76631.85,13.4,0.04041,5e-05,3.8237]
[1779160009713,36.44,76632.17,13.4,0.04044,5e-05,3.82574]
[1779160013517,36.43,76622.32,13.4,0.0399,5e-05,3.78404]
[1779160013817,36.43,76622.32,13.4,0.0399,5e-05,3.78404]
[1779160017528,36.43,76620.01,13.4,0.03978,5e-05,3.77432]
[1779160021458,36.43,76627.2,13.4,0.04016,5e-05,3.80429]
[1779160021574,36.43,76627.91,13.4,0.0402,5e-05,3.80722]
[1779160026609,36.44,76627.75,13.4,0.04024,5e-05,3.81006]
[1779160028170,36.45,76626.34,13.4,0.04017,5e-05,3.80486]
[1779160028624,36.45,76626.42,13.4,0.04019,5e-05,3.80592]
[1779160033659,36.45,76624.17,13.4,0.04006,5e-05,3.7962]
[1779160038695,36.45,76624.38,13.4,0.04007,5e-05,3.7969]
[1779160040683,36.45,76624.77,13.4,0.04009,5e-05,3.7985]
[1779160041719,36.45,76635.6,13.4,0.04068,5e-05,3.84402]
[1779160046173,36.45,76636.46,13.4,0.04072,5e-05,3.84724]
[1779160051789,36.44,76630.43,13.4,0.04034,5e-05,3.81674]
[1779160056824,36.44,76628.34,13.4,0.04022,5e-05,3.80774]
[1779160061859,36.44,76625.96,13.4,0.04009,5e-05,3.79763]
[1779160064881,36.44,76611.27,13.4,0.03931,5e-05,3.73634]
[1779160069917,36.45,76605.15,13.4,0.03899,5e-05,3.71156]
[1779160073508,36.45,76605.66,13.4,0.03902,5e-05,3.71388]
[1779160073558,36.45,76605.32,13.4,0.03901,5e-05,3.7127]
[1779160076965,36.45,76618.08,13.4,0.03972,5e-05,3.76833]
[1779160082000,36.47,76610.21,13.4,0.03935,5e-05,3.73969]
[1779160084606,36.47,76608.54,13.4,0.03927,5e-05,3.7336]
[1779160084668,36.48,76608.54,13.4,0.0393,5e-05,3.7353]
[1779160086034,36.48,76596.66,13.4,0.03867,5e-05,3.68635]
[1779160087954,36.48,76592.67,13.4,0.03847,5e-05,3.67011]
[1779160088279,36.48,76592.41,13.4,0.03846,5e-05,3.66936]
[1779160094091,36.49,76589.24,13.4,0.03835,5e-05,3.66113]
[1779160099126,36.51,76589.82,13.4,0.03845,5e-05,3.66918]
[1779160105171,36.53,76589.95,13.4,0.03853,5e-05,3.67526]
[1779160111213,36.54,76590.99,13.4,0.03861,5e-05,3.68055]
[1779160114234,36.55,76600.89,13.4,0.03917,5e-05,3.72389]
[1779160119520,36.56,76606.56,13.4,0.03951,5e-05,3.75065]
[1779160125314,36.58,76611.83,13.4,0.03986,5e-05,3.77788]
[1779160127109,36.58,76611.6,13.4,0.03986,5e-05,3.77768]
[1779160127328,36.58,76611.69,13.4,0.03987,5e-05,3.77881]
[1779160131749,36.58,76611.97,13.4,0.03989,5e-05,3.77996]
[1779160131833,36.58,76615.06,13.4,0.04005,5e-05,3.79277]
[1779160133295,36.59,76616.92,13.4,0.04016,5e-05,3.80128]
[1779160133371,36.59,76616.92,13.4,0.04016,5e-05,3.80128]
[1779160133392,36.59,76628.74,13.4,0.04081,5e-05,3.85165]
[1779160136397,36.59,76638.4,13.4,0.04136,6e-05,3.89438]
[1779160141523,36.6,76639.12,13.4,0.04143,6e-05,3.8997]
[1779160141536,36.6,76639.12,13.4,0.04143,6e-05,3.8997]
[1779160141624,36.6,76637.3,13.4,0.04134,5e-05,3.89252]
[1779160148674,36.6,76634.76,13.4,0.04118,5e-05,3.88071]
[1779160151677,36.6,76636.36,13.4,0.04126,5e-05,3.88667]
[1779160160565,36.59,76635.88,13.4,0.04121,5e-05,3.88243]
[1779160165600,36.59,76638.94,13.4,0.04136,6e-05,3.89423]
[1779160170635,36.58,76638.96,13.4,0.04134,6e-05,3.89311]
[1779160175670,36.58,76640.85,13.4,0.04139,6e-05,3.8954]
[1779160180705,36.58,76648.56,13.4,0.0418,6e-05,3.92699]
[1779160185740,36.57,76647.04,13.4,0.04169,6e-05,3.91905]
[1779160188781,36.57,76648.03,13.4,0.04174,6e-05,3.9227]
[1779160188882,36.57,76648.09,13.4,0.04174,6e-05,3.92267]
[1779160191875,36.57,76647.83,13.4,0.04174,6e-05,3.92255]
[1779160191957,36.57,76647.87,13.4,0.04175,6e-05,3.92321]
[1779160195061,36.57,76649.06,13.4,0.0418,6e-05,3.92742]
[1779160195810,36.57,76649.09,13.4,0.04181,6e-05,3.92803]
[1779160197692,36.57,76650.05,13.4,0.04187,6e-05,3.93262]
[1779160197825,36.57,76649.74,13.4,0.04186,6e-05,3.93177]
[1779160198017,36.57,76649.74,13.4,0.04186,6e-05,3.93177]
[1779160199007,36.58,76649.37,13.4,0.04185,6e-05,3.93066]
[1779160199939,36.58,76649.37,13.4,0.04185,6e-05,3.93066]
[1779160208934,36.59,76648.65,13.4,0.04186,6e-05,3.93156]
[1779160212962,36.59,76659.34,13.4,0.04248,6e-05,3.97932]
[1779160217997,36.6,76655.64,13.4,0.0423,6e-05,3.96548]
[1779160223032,36.61,76663.67,13.4,0.04278,6e-05,4.00205]
[1779160228069,36.61,76656.05,13.4,0.04237,6e-05,3.97103]
[1779160231204,36.61,76654.49,13.4,0.0423,6e-05,3.96519]
[1779160231242,36.61,76654.49,13.4,0.0423,6e-05,3.96519]
[1779160231632,36.61,76654.49,13.4,0.0423,6e-05,3.96519]
[1779160231731,36.62,76653.84,13.4,0.04223,6e-05,3.95868]
[1779160233064,36.62,76653.5,13.4,0.04221,6e-05,3.95722]
[1779160233997,36.62,76653.5,13.4,0.04221,6e-05,3.95722]
[1779160234017,36.61,76652.88,13.4,0.04216,6e-05,3.95337]
[1779160234697,36.61,76652.88,13.4,0.04216,6e-05,3.95337]
[1779160235166,36.61,76652.91,13.4,0.04216,6e-05,3.95343]
[1779160244076,36.62,76648.17,13.4,0.04192,6e-05,3.93545]
[1779160249220,36.63,76648.63,13.4,0.04201,6e-05,3.94168]
[1779160254266,36.64,76647.88,13.4,0.04199,6e-05,3.94031]
[1779160256477,36.64,76645.82,13.4,0.04189,6e-05,3.93242]
[1779160257280,36.64,76631.51,13.4,0.04111,5e-05,3.87248]
[1779160261850,36.65,76627.55,13.4,0.04089,5e-05,3.85593]
[1779160269321,36.66,76639.79,13.4,0.04162,6e-05,3.91176]
[1779160270399,36.66,76640.24,13.4,0.04165,6e-05,3.91419]
[1779160273575,36.66,76640.65,13.4,0.04168,6e-05,3.91639]
[1779160274293,36.66,76640.94,13.4,0.04169,6e-05,3.9176]
[1779160274530,36.66,76640.94,13.4,0.04169,6e-05,3.9176]
[1779160276496,36.66,76642.57,13.4,0.0418,6e-05,3.92554]
[1779160278142,36.66,76642.97,13.4,0.04183,6e-05,3.92769]
[1779160279098,36.67,76643.04,13.4,0.04184,6e-05,3.92847]
[1779160279100,36.67,76643.04,13.4,0.04184,6e-05,3.92847]
[1779160279134,36.67,76643.04,13.4,0.04184,6e-05,3.92847]
[1779160279246,36.67,76643.04,13.4,0.04184,6e-05,3.92847]
[1779160279464,36.67,76643.04,20.9,0.04184,6e-05,3.92847]
[1779160279464,36.67,76643.04,20.9,0.04184,6e-05,3.92847]
[1779160279936,36.67,76641.89,20.9,0.04179,6e-05,3.92471]
[1779160281467,36.67,76641.07,20.9,0.04176,6e-05,3.92234]
[1779160285831,36.69,76643.76,20.9,0.04196,6e-05,3.93828]
[1779160291519,36.71,76651.09,20.9,0.04243,6e-05,3.97253]
[1779160295832,36.72,76650.6,20.9,0.04244,6e-05,3.97347]
[1779160301609,36.74,76651.8,20.9,0.04258,6e-05,3.98453]
[1779160301926,36.74,76651.8,20.9,0.04258,6e-05,3.98453]
[1779160307631,36.76,76650.62,20.9,0.04261,6e-05,3.98683]
[1779160308589,36.76,76650.62,20.9,0.04261,6e-05,3.98683]
[1779160310610,36.77,76655.82,20.9,0.04294,6e-05,4.01133]
[1779160315687,36.79,76661.71,20.9,0.04335,6e-05,4.04286]
[1779160319134,36.79,76661.17,20.9,0.04336,6e-05,4.04346]
[1779160320616,36.79,76661.17,20.9,0.04336,6e-05,4.04346]
[1779160325758,36.81,76662.73,20.9,0.04353,6e-05,4.05661]
[1779160327276,36.82,76663.4,20.9,0.04358,6e-05,4.0604]
[1779160327340,36.82,76663.4,20.9,0.04358,6e-05,4.0604]
[1779160327773,36.82,76674.66,20.9,0.04424,6e-05,4.1104]
[1779160332808,36.82,76690.33,20.9,0.04517,6e-05,4.1805]
[1779160337843,36.82,76691.66,20.9,0.04525,6e-05,4.18707]
[1779160342878,36.83,76692.34,20.9,0.0453,6e-05,4.19072]
[1779160344691,36.83,76692.42,20.9,0.04531,6e-05,4.19121]
[1779160348171,36.83,76687.4,20.9,0.04502,6e-05,4.16957]
[1779160353955,36.83,76689.97,20.9,0.04514,6e-05,4.17717]
[1779160358990,36.83,76682.6,20.9,0.04472,6e-05,4.14547]
[1779160362730,36.84,76684.85,20.9,0.04486,6e-05,4.15597]
[1779160368054,36.84,76685.27,20.9,0.0449,6e-05,4.15886]
[1779160371961,36.84,76689.84,20.9,0.04517,6e-05,4.17953]
[1779160372082,36.84,76690.29,20.9,0.0452,6e-05,4.18165]
[1779160377117,36.85,76692.93,20.9,0.04541,6e-05,4.19716]
[1779160382152,36.86,76692.96,20.9,0.04546,6e-05,4.20105]
[1779160387187,36.87,76700.4,20.9,0.04595,6e-05,4.23769]
[1779160392222,36.88,76704.03,20.9,0.04621,6e-05,4.25731]
[1779160397623,36.89,76707.02,20.9,0.04642,6e-05,4.27328]
[1779160397625,36.89,76707.02,20.9,0.04642,6e-05,4.27328]
[1779160398085,36.89,76707.02,20.9,0.04642,6e-05,4.27328]
[1779160398268,36.9,76717.15,20.9,0.04705,6e-05,4.3201]
[1779160400566,36.9,76713.9,20.9,0.04686,6e-05,4.30605]
[1779160406333,36.91,76717.82,20.9,0.04715,6e-05,4.32768]
[1779160411368,36.92,76714.4,20.9,0.04693,6e-05,4.31002]
[1779160417410,36.93,76714.55,20.9,0.04698,6e-05,4.31379]
[1779160422445,36.94,76720.96,20.9,0.04741,6e-05,4.34563]
[1779160427480,36.94,76720.99,20.9,0.04744,6e-05,4.34798]
[1779160432515,36.95,76720.74,20.9,0.04746,6e-05,4.34905]
[1779160437550,36.96,76720.22,20.9,0.04746,6e-05,4.34891]
[1779160443593,36.96,76712.0,20.9,0.04699,6e-05,4.31453]
[1779160448629,36.97,76711.25,20.9,0.04698,6e-05,4.31358]
[1779160453663,36.98,76711.57,20.9,0.04703,6e-05,4.31743]
[1779160458698,36.99,76711.13,20.9,0.04704,6e-05,4.31781]
[1779160463733,36.99,76710.88,20.9,0.04706,6e-05,4.31898]
[1779160468768,37.0,76710.61,20.9,0.04707,6e-05,4.32004]
[1779160473803,37.01,76711.48,20.9,0.0471,6e-05,4.32133]
[1779160478838,37.01,76712.1,20.9,0.04717,6e-05,4.32626]
[1779160483873,37.02,76717.54,20.9,0.04753,6e-05,4.35282]
[1779160489006,37.02,76717.18,20.9,0.04753,6e-05,4.35272]
[1779160494950,37.03,76718.28,20.9,0.04763,6e-05,4.36033]
[1779160500992,37.04,76719.98,20.9,0.04776,6e-05,4.37027]
[1779160506027,37.04,76712.16,20.9,0.04731,6e-05,4.33686]
[1779160508041,37.05,76702.0,20.9,0.04671,6e-05,4.29204]
[1779160514083,37.06,76701.4,20.9,0.04672,6e-05,4.29223]
[1779160519118,37.06,76700.08,20.9,0.04667,6e-05,4.2887]
[1779160524153,37.07,76699.13,20.9,0.04665,6e-05,4.28686]
[1779160529188,37.08,76699.75,20.9,0.04671,6e-05,4.292]
[1779160534223,37.08,76698.9,20.9,0.04665,6e-05,4.28578]
[1779160535326,37.08,76698.9,20.9,0.04665,6e-05,4.28578]
[1779160541273,37.09,76699.09,20.9,0.0467,6e-05,4.28995]
[1779160546307,37.1,76700.64,20.9,0.04683,6e-05,4.29922]
[1779160548321,37.1,76716.96,20.9,0.04783,6e-05,4.37355]
[1779160553356,37.11,76718.87,20.9,0.04797,6e-05,4.38383]
[1779160556611,37.11,76717.86,20.9,0.04791,6e-05,4.37991]
[1779160562419,37.12,76714.9,20.9,0.04777,6e-05,4.36897]
[1779160567454,37.12,76715.12,20.9,0.04781,6e-05,4.37173]
[1779160572490,37.13,76714.96,20.9,0.04782,6e-05,4.37277]
[1779160577524,37.13,76712.7,20.9,0.04771,6e-05,4.36431]
[1779160582559,37.14,76711.94,20.9,0.04768,6e-05,4.36268]
[1779160588601,37.15,76713.11,20.9,0.04778,6e-05,4.37013]
[1779160593636,37.15,76714.65,20.9,0.04785,6e-05,4.374]
[1779160595366,37.15,76714.65,20.9,0.04785,6e-05,4.374]
[1779160599679,37.16,76723.91,20.9,0.04845,6e-05,4.41821]
[1779160600982,37.16,76723.91,20.9,0.04845,6e-05,4.41821]
[1779160606728,37.16,76724.59,20.9,0.04852,6e-05,4.42326]
[1779160611763,37.17,76723.62,20.9,0.04848,6e-05,4.42028]
[1779160616798,37.17,76728.77,20.9,0.04882,6e-05,4.44523]
[1779160621833,37.18,76732.27,20.9,0.04905,6e-05,4.4625]
[1779160627230,37.18,76732.58,20.9,0.04909,6e-05,4.46493]
[1779160633140,37.18,76735.57,20.9,0.04929,6e-05,4.48013]
[1779160633142,37.18,76735.57,20.9,0.04929,6e-05,4.48013]
[1779160633920,37.18,76735.67,20.9,0.0493,6e-05,4.48083]
[1779160639959,37.19,76744.38,20.9,0.04987,6e-05,4.52223]
[1779160644996,37.19,76750.77,20.9,0.05028,6e-05,4.55255]
[1779160650031,37.19,76756.59,20.9,0.05066,6e-05,4.58022]
[1779160655066,37.19,76766.48,20.9,0.05125,6e-05,4.62182]
[1779160659094,37.19,76777.93,20.9,0.05199,7e-05,4.67559]
[1779160664130,37.19,76774.05,20.9,0.05174,6e-05,4.65708]
[1779160669254,37.19,76777.97,20.9,0.05199,7e-05,4.67545]
[1779160670854,37.19,76790.7,20.9,0.05282,7e-05,4.73552]
[1779160673195,37.19,76800.64,20.9,0.05347,7e-05,4.78245]
[1779160673639,37.19,76800.64,20.9,0.05347,7e-05,4.78245]
[1779160673776,37.19,76800.64,20.9,0.05347,7e-05,4.78245]
[1779160677428,37.19,76794.8,20.9,0.05308,7e-05,4.7539]
[1779160677795,37.19,76795.29,20.9,0.05311,7e-05,4.75606]
[1779160679842,37.19,76806.86,20.9,0.05387,7e-05,4.81094]
[1779160681413,37.19,76804.34,20.9,0.0537,7e-05,4.79859]
[1779160681824,37.19,76799.1,20.9,0.05335,7e-05,4.77329]
[1779160684377,37.18,76810.32,20.9,0.05409,7e-05,4.82655]
[1779160684834,37.18,76809.5,20.9,0.05403,7e-05,4.82231]
[1779160689758,37.18,76810.36,20.9,0.05407,7e-05,4.82495]
[1779160695350,37.17,76795.01,20.9,0.05302,7e-05,4.7498]
[1779160699552,37.17,76796.76,20.9,0.05312,7e-05,4.7573]
[1779160705421,37.17,76792.9,20.9,0.05285,7e-05,4.73767]
[1779160707925,37.17,76791.22,20.9,0.05273,7e-05,4.72931]
[1779160713479,37.16,76795.71,20.9,0.05296,7e-05,4.74438]
[1779160715314,37.16,76796.32,20.9,0.053,7e-05,4.74706]
[1779160720528,37.16,76795.85,20.9,0.05295,7e-05,4.74351]
[1779160725563,37.16,76796.27,20.9,0.05296,7e-05,4.74441]
[1779160730598,37.15,76796.63,20.9,0.05297,7e-05,4.745]
[1779160735633,37.15,76795.03,20.9,0.05285,7e-05,4.7362]
[1779160740668,37.15,76794.3,20.9,0.05278,7e-05,4.73167]
[1779160745897,37.14,76796.65,20.9,0.05293,7e-05,4.74197]
[1779160751747,37.14,76793.66,20.9,0.05271,7e-05,4.72623]
[1779160755338,37.14,76792.27,20.9,0.05261,7e-05,4.71924]
[1779160760812,37.13,76790.87,20.9,0.0525,7e-05,4.71117]
[1779160763154,37.13,76790.56,21.9,0.05248,7e-05,4.70953]
[1779160763265,37.13,76790.56,21.9,0.05248,7e-05,4.70953]
[1779160763582,37.13,76790.56,21.9,0.05248,7e-05,4.70953]
[1779160763367,37.13,76790.27,21.9,0.05245,7e-05,4.70798]
[1779160764780,37.13,76789.73,21.9,0.05241,7e-05,4.7046]
[1779160769522,37.12,76784.18,21.9,0.052,7e-05,4.67518]
[1779160769524,37.12,76784.18,21.9,0.052,7e-05,4.67518]
[1779160769686,37.12,76783.65,21.9,0.05195,7e-05,4.67191]
[1779160774552,37.11,76779.16,21.9,0.05157,6e-05,4.64279]
[1779160776848,37.1,76778.12,22.0,0.05147,6e-05,4.63575]
[1779160779421,37.1,76779.09,22.1,0.05152,6e-05,4.63887]
[1779160782340,37.09,76779.18,22.2,0.05149,6e-05,4.63711]
[1779160787583,37.08,76775.93,22.2,0.05123,6e-05,4.61824]
[1779160789103,37.08,76772.23,22.2,0.05097,6e-05,4.59952]
[1779160791481,37.07,76769.12,22.2,0.05075,6e-05,4.58367]
[1779160792390,37.07,76768.02,22.2,0.05067,6e-05,4.57789]
[1779160792803,37.07,76765.62,22.2,0.05051,6e-05,4.56606]
[1779160793913,37.07,76758.22,22.2,0.05003,6e-05,4.53105]
[1779160794436,37.07,76758.22,22.2,0.05003,6e-05,4.53105]
[1779160794440,37.07,76744.57,22.2,0.04917,6e-05,4.46747]
[1779160795358,37.07,76744.57,22.2,0.04917,6e-05,4.46747]
[1779160795450,37.06,76731.55,22.2,0.04835,6e-05,4.40742]
[1779160797070,37.06,76715.3,22.2,0.04735,6e-05,4.33311]
[1779160802106,37.06,76719.58,22.2,0.04759,6e-05,4.35132]
[1779160802641,37.06,76719.58,22.2,0.04759,6e-05,4.35132]
[1779160806057,37.06,76720.16,22.2,0.04762,6e-05,4.35315]
[1779160806875,37.06,76720.1,22.2,0.04761,6e-05,4.35262]
[1779160812179,37.05,76728.3,22.2,0.04809,6e-05,4.38818]
[1779160816013,37.05,76728.37,22.2,0.04808,6e-05,4.38759]
[1779160821242,37.04,76729.57,22.2,0.04813,6e-05,4.39126]
[1779160826282,37.04,76732.79,22.2,0.04831,6e-05,4.40449]
[1779160831313,37.03,76730.87,22.2,0.04812,6e-05,4.38944]
[1779160836349,37.03,76729.57,22.2,0.04802,6e-05,4.38222]
[1779160842391,37.03,76730.34,22.2,0.04805,6e-05,4.38421]
[1779160847426,37.02,76728.81,22.2,0.04794,6e-05,4.37606]
[1779160852461,37.02,76729.72,22.2,0.04798,6e-05,4.37903]
[1779160857496,37.01,76731.45,22.2,0.04807,6e-05,4.38565]
[1779160862531,37.01,76730.2,22.2,0.04798,6e-05,4.3788]
[1779160867566,37.01,76727.44,22.2,0.04779,6e-05,4.36513]
[1779160872601,37.01,76725.25,22.2,0.04764,6e-05,4.3542]
[1779160877636,37.0,76727.64,22.2,0.04778,6e-05,4.36401]
[1779160882671,37.0,76725.23,22.2,0.04762,6e-05,4.35205]
[1779160885532,37.0,76723.89,22.2,0.04753,6e-05,4.3456]
[1779160886571,37.0,76723.43,22.2,0.0475,6e-05,4.34334]
[1779160892741,36.99,76725.8,22.2,0.04758,6e-05,4.34797]
[1779160897781,36.99,76722.18,22.2,0.04734,6e-05,4.33063]
[1779160900736,36.99,76719.33,22.2,0.04717,6e-05,4.31758]
[1779160901185,36.99,76718.58,22.2,0.04712,6e-05,4.31403]
[1779160902138,36.99,76717.64,22.2,0.04706,6e-05,4.30951]
[1779160908181,36.99,76713.79,22.2,0.04682,6e-05,4.29159]
[1779160910243,36.99,76711.2,22.2,0.04666,6e-05,4.27973]
[1779160911474,36.99,76710.24,22.2,0.0466,6e-05,4.27525]
[1779160913844,36.98,76707.22,22.2,0.04641,6e-05,4.2616]
[1779160915221,36.98,76706.87,22.2,0.04639,6e-05,4.25997]
[1779160915907,36.98,76695.05,22.2,0.04569,6e-05,4.20723]
[1779160917930,36.98,76692.63,22.2,0.04554,6e-05,4.1965]
[1779160923971,36.99,76695.54,22.2,0.04572,6e-05,4.20962]
[1779160925347,36.99,76695.47,22.2,0.04572,6e-05,4.20936]
[1779160931012,36.99,76697.06,22.2,0.04581,6e-05,4.21649]
[1779160935311,36.99,76700.09,22.2,0.04599,6e-05,4.22996]
[1779160935312,36.99,76700.09,22.2,0.04599,6e-05,4.22996]
[1779160941082,36.98,76701.26,22.2,0.04606,6e-05,4.23502]
[1779160942817,36.98,76698.61,22.2,0.0459,6e-05,4.2232]
[1779160944555,36.98,76698.75,22.2,0.04591,6e-05,4.22382]
[1779160948640,36.98,76695.4,22.2,0.04571,6e-05,4.20896]
[1779160954175,36.99,76692.95,22.2,0.04552,6e-05,4.19348]
[1779160959210,36.99,76688.71,22.2,0.04527,6e-05,4.17502]
[1779160964245,36.99,76691.89,22.2,0.04546,6e-05,4.18929]
[1779160967544,36.99,76691.62,22.2,0.04545,6e-05,4.18816]
[1779160973308,36.99,76686.6,22.2,0.04516,6e-05,4.1663]
[1779160978139,36.99,76686.03,22.2,0.04513,6e-05,4.16395]
[1779160983378,36.99,76684.06,22.2,0.04502,6e-05,4.15567]
[1779160984035,36.99,76684.06,22.2,0.04502,6e-05,4.15567]
[1779160989318,36.99,76685.5,22.2,0.04511,6e-05,4.16234]
[1779160994455,36.99,76681.13,22.2,0.04486,6e-05,4.14363]
[1779160999490,36.99,76681.76,22.2,0.0449,6e-05,4.14688]
[1779161004525,37.0,76682.83,22.2,0.04497,6e-05,4.15203]
[1779161011574,37.0,76682.57,22.2,0.04491,6e-05,4.14678]
[1779161014170,37.0,76682.5,22.2,0.04491,6e-05,4.14666]
[1779161014429,37.0,76682.5,22.2,0.04491,6e-05,4.14666]
[1779161014609,37.0,76682.5,22.2,0.04491,6e-05,4.14666]
[1779161014634,37.0,76672.4,22.2,0.04433,6e-05,4.10254]
[1779161015138,37.0,76672.4,22.2,0.04433,6e-05,4.10254]
[1779161015603,37.0,76665.9,22.2,0.04395,6e-05,4.07372]
[1779161020637,36.98,76661.2,22.2,0.04361,6e-05,4.04838]
[1779161025672,36.97,76668.89,22.2,0.04399,6e-05,4.07681]
[1779161030707,36.95,76664.35,22.2,0.04366,6e-05,4.0521]
[1779161035742,36.94,76658.32,22.2,0.04325,6e-05,4.0214]
[1779161038763,36.93,76645.89,22.2,0.04252,6e-05,3.96536]
[1779161043798,36.92,76641.55,22.2,0.04222,6e-05,3.94299]
[1779161048833,36.9,76644.31,22.2,0.04233,6e-05,3.95091]
[1779161053868,36.89,76644.43,22.2,0.04228,6e-05,3.94754]
[1779161058910,36.88,76645.62,22.2,0.0423,6e-05,3.94875]
[1779161060918,36.87,76656.22,22.2,0.04287,6e-05,3.99255]
[1779161062932,36.87,76667.0,22.2,0.04346,6e-05,4.03733]
[1779161067967,36.86,76669.84,22.2,0.04356,6e-05,4.04508]
[1779161072971,36.84,76669.82,22.2,0.04346,6e-05,4.03667]
[1779161079044,36.83,76661.48,22.2,0.04291,6e-05,3.99459]
[1779161084079,36.81,76664.28,22.2,0.04301,6e-05,4.00255]
[1779161089153,36.8,76667.34,22.2,0.04312,6e-05,4.01073]
[1779161095841,36.78,76666.94,22.2,0.04304,6e-05,4.00481]
[1779161103740,36.76,76671.61,22.2,0.04322,6e-05,4.01844]
[1779161111269,36.74,76671.06,22.2,0.04309,6e-05,4.00846]
[1779161117310,36.73,76671.94,22.2,0.04307,6e-05,4.00741]
[1779161122345,36.71,76672.23,22.2,0.04304,6e-05,4.00466]
[1779161127380,36.7,76672.37,22.2,0.04299,6e-05,4.00133]
[1779161132415,36.69,76672.97,22.2,0.04293,6e-05,3.99535]
[1779161137450,36.68,76672.72,22.2,0.04286,6e-05,3.99044]
[1779161142485,36.67,76679.23,22.2,0.04318,6e-05,4.01482]
[1779161147520,36.65,76680.42,22.2,0.0432,6e-05,4.01601]
[1779161152555,36.64,76676.63,22.2,0.04293,6e-05,3.99575]
[1779161157590,36.63,76677.14,22.2,0.04291,6e-05,3.99418]
[1779161162625,36.62,76676.65,22.2,0.04283,6e-05,3.98828]
[1779161167660,36.61,76684.68,22.2,0.04324,6e-05,4.01919]
[1779161172695,36.59,76682.84,22.2,0.04308,6e-05,4.00719]
[1779161177730,36.58,76685.07,22.2,0.04315,6e-05,4.01287]
[1779161182766,36.57,76687.62,22.2,0.04324,6e-05,4.0199]
[1779161187801,36.56,76685.35,22.2,0.04306,6e-05,4.00596]
[1779161191829,36.55,76674.82,22.2,0.04238,6e-05,3.95267]
[1779161196864,36.54,76673.13,22.2,0.04223,6e-05,3.94192]
[1779161202906,36.52,76673.72,22.2,0.04221,6e-05,3.94038]
[1779161207787,36.52,76673.87,22.2,0.04219,6e-05,3.93833]
[1779161207910,36.52,76673.87,22.2,0.04219,6e-05,3.93833]
[1779161207941,36.51,76674.43,22.2,0.04221,6e-05,3.94008]
[1779161211662,36.51,76674.7,22.2,0.04222,6e-05,3.94089]
[1779161217004,36.51,76674.49,22.2,0.0422,6e-05,3.93932]
[1779161222039,36.51,76680.28,22.2,0.04252,6e-05,3.96373]
[1779161227142,36.51,76688.13,22.2,0.04296,6e-05,3.99711]
[1779161231265,36.51,76690.36,22.2,0.04309,6e-05,4.00738]
[1779161232926,36.51,76690.71,22.2,0.04312,6e-05,4.00987]
[1779161232958,36.51,76690.71,22.2,0.04312,6e-05,4.00987]
[1779161235384,36.51,76698.61,22.2,0.04358,6e-05,4.0446]
[1779161241172,36.51,76702.59,22.2,0.0438,6e-05,4.06143]
[1779161246207,36.51,76704.75,22.2,0.04391,6e-05,4.0694]
[1779161251242,36.5,76707.37,22.2,0.04399,6e-05,4.07466]
[1779161254486,36.5,76708.91,22.2,0.04407,6e-05,4.0808]
[1779161254516,36.5,76708.95,22.2,0.04407,6e-05,4.08031]
[1779161256135,36.5,76709.08,22.2,0.04408,6e-05,4.08088]
[1779161256701,36.5,76709.08,22.2,0.04408,6e-05,4.08088]
[1779161257176,36.49,76708.6,22.2,0.04403,6e-05,4.07768]
[1779161257285,36.49,76706.5,22.2,0.04391,6e-05,4.06843]
[1779161259893,36.49,76705.28,22.2,0.04384,6e-05,4.06287]
[1779161265162,36.5,76706.1,22.2,0.04392,6e-05,4.06921]
[1779161265703,36.5,76706.1,22.2,0.04392,6e-05,4.06921]
[1779161269369,36.51,76696.57,22.2,0.04339,6e-05,4.02893]
[1779161272165,36.51,76694.82,22.2,0.0433,6e-05,4.0222]
[1779161277425,36.52,76696.15,22.2,0.04341,6e-05,4.03076]
[1779161283467,36.53,76695.96,22.2,0.04344,6e-05,4.03261]
[1779161288936,36.53,76696.01,22.2,0.04347,6e-05,4.0346]
[1779161289090,36.53,76696.01,22.2,0.04347,6e-05,4.0346]
[1779161294544,36.54,76695.42,22.2,0.04347,6e-05,4.03511]
[1779161299579,36.55,76692.74,22.2,0.04335,6e-05,4.02558]
[1779161300894,36.55,76692.74,22.2,0.04335,6e-05,4.02558]
[1779161300898,36.55,76692.74,22.2,0.04335,6e-05,4.02558]
[1779161301278,36.55,76692.74,22.2,0.04335,6e-05,4.02603]
[1779161301941,36.55,76692.74,22.2,0.04335,6e-05,4.02603]
[1779161302600,36.55,76683.46,22.2,0.04284,6e-05,3.9866]
[1779161303208,36.55,76683.46,22.2,0.04284,6e-05,3.9866]
[1779161303700,36.55,76683.46,22.2,0.04284,6e-05,3.9866]
[1779161304234,36.55,76682.97,22.2,0.04281,6e-05,3.98498]
[1779161304534,36.55,76682.97,22.2,0.04281,6e-05,3.98498]
[1779161309536,36.56,76683.29,22.2,0.04287,6e-05,3.98888]
[1779161315691,36.57,76683.28,22.2,0.04287,6e-05,3.98772]
[1779161320726,36.58,76682.9,22.2,0.04288,6e-05,3.98858]
[1779161325761,36.59,76682.54,22.2,0.04289,6e-05,3.98947]
[1779161328152,36.59,76682.61,22.2,0.0429,6e-05,3.99026]
[1779161329299,36.59,76683.6,22.2,0.04297,6e-05,3.99552]
[1779161329789,36.59,76683.21,22.2,0.04295,6e-05,3.9943]
[1779161334825,36.59,76682.98,22.2,0.04293,6e-05,3.99287]
[1779161339859,36.59,76683.2,22.2,0.04294,6e-05,3.99336]
[1779161344894,36.59,76682.9,22.2,0.04292,6e-05,3.99158]
[1779161348690,36.59,76682.12,22.2,0.04287,6e-05,3.98791]
[1779161353958,36.58,76682.23,22.2,0.04282,6e-05,3.98433]
[1779161361155,36.57,76683.37,22.2,0.04285,6e-05,3.9869]
[1779161361198,36.56,76683.49,22.2,0.04282,6e-05,3.98425]
[1779161367001,36.55,76683.18,22.2,0.04279,6e-05,3.98174]
[1779161368056,36.55,76683.54,22.2,0.0428,6e-05,3.98307]
[1779161373511,36.55,76682.76,22.2,0.0427,6e-05,3.97389]
[1779161377123,36.55,76682.16,22.2,0.04265,6e-05,3.97041]
[1779161377599,36.55,76682.16,22.2,0.04265,6e-05,3.97019]
[1779161378125,36.55,76679.75,22.2,0.04252,6e-05,3.96025]
[1779161383160,36.55,76677.19,22.2,0.04237,6e-05,3.94896]
[1779161388196,36.55,76685.74,22.2,0.04285,6e-05,3.98564]
[1779161393231,36.55,76690.71,22.2,0.04313,6e-05,4.00665]
[1779161393274,36.55,76690.71,22.2,0.04313,6e-05,4.00665]
[1779161393651,36.55,76690.71,22.2,0.04313,6e-05,4.00665]
[1779161394290,36.54,76690.71,22.2,0.04313,6e-05,4.00652]
[1779161395127,36.54,76690.71,22.2,0.04313,6e-05,4.00652]
[1779161395130,36.54,76691.03,22.2,0.04314,6e-05,4.00778]
[1779161395240,36.54,76691.03,22.2,0.04314,6e-05,4.00778]
[1779161395986,36.54,76691.03,22.2,0.04314,6e-05,4.00778]
[1779161396167,36.54,76691.03,22.2,0.04314,6e-05,4.00778]
[1779161396190,36.54,76693.77,22.2,0.0433,6e-05,4.01957]
[1779161398140,36.54,76694.67,22.2,0.04335,6e-05,4.0235]
[1779161399147,36.54,76694.97,22.2,0.04337,6e-05,4.02466]
[1779161402451,36.54,76696.06,22.2,0.0434,6e-05,4.02741]
[1779161402479,36.54,76696.06,22.2,0.0434,6e-05,4.02741]
[1779161403177,36.54,76696.06,22.2,0.0434,6e-05,4.02741]
[1779161403183,36.54,76696.06,22.2,0.0434,6e-05,4.02741]
[1779161403221,36.53,76696.56,22.2,0.04341,6e-05,4.0279]
[1779161403688,36.53,76696.56,22.2,0.04341,6e-05,4.0279]
[1779161403789,36.53,76705.7,22.2,0.04394,6e-05,4.06837]
[1779161404329,36.53,76705.7,22.2,0.04394,6e-05,4.06837]
[1779161407661,36.53,76715.38,22.2,0.0445,6e-05,4.11032]
[1779161411129,36.53,76717.62,22.2,0.04462,6e-05,4.11968]
[1779161416397,36.51,76715.51,22.2,0.04442,6e-05,4.10478]
[1779161421432,36.5,76717.26,22.2,0.04446,6e-05,4.10762]
[1779161426467,36.48,76717.64,22.2,0.04442,6e-05,4.10444]
[1779161430484,36.47,76720.06,22.2,0.04452,6e-05,4.11228]
[1779161430634,36.47,76720.06,22.2,0.04452,6e-05,4.11228]
[1779161430756,36.47,76720.06,22.2,0.04452,6e-05,4.11228]
[1779161431139,36.47,76720.06,22.2,0.04452,6e-05,4.11228]
[1779161431240,36.47,76722.26,22.2,0.04458,6e-05,4.11538]
[1779161431277,36.47,76722.26,22.2,0.04458,6e-05,4.11538]
[1779161431602,36.47,76722.26,22.2,0.04458,6e-05,4.11538]
[1779161434847,36.47,76724.1,22.2,0.04469,6e-05,4.12384]
[1779161440392,36.47,76723.95,22.2,0.0447,6e-05,4.12483]
[1779161441017,36.47,76723.95,22.2,0.0447,6e-05,4.12483]
[1779161442739,36.48,76730.55,22.2,0.0451,6e-05,4.15476]
[1779161444593,36.48,76741.36,22.2,0.04576,6e-05,4.20384]
[1779161449128,36.48,76748.61,22.2,0.0462,6e-05,4.23695]
[1779161451103,36.48,76751.91,22.2,0.0464,6e-05,4.25209]
[1779161454935,36.48,76744.7,22.2,0.04597,6e-05,4.21988]
[1779161456348,36.48,76741.27,22.2,0.04577,6e-05,4.2047]
[1779161456620,36.48,76741.27,22.2,0.04577,6e-05,4.2047]
[1779161461945,36.48,76744.43,22.2,0.04596,6e-05,4.21907]
[1779161467754,36.48,76745.06,22.2,0.04601,6e-05,4.22285]
[1779161472470,36.49,76746.28,22.2,0.04609,6e-05,4.22875]
[1779161475151,36.49,76746.31,22.2,0.0461,6e-05,4.22927]
[1779161477306,36.49,76746.45,22.2,0.0461,6e-05,4.22942]
[1779161478832,36.48,76733.77,22.2,0.04531,6e-05,4.17062]
[1779161481251,36.48,76733.08,22.2,0.04526,6e-05,4.16702]
[1779161482074,36.48,76723.68,22.2,0.04469,6e-05,4.12405]
[1779161486056,36.47,76723.12,22.2,0.04464,6e-05,4.12009]
[1779161491312,36.46,76721.38,22.2,0.0445,6e-05,4.10992]
[1779161491563,36.46,76719.36,22.2,0.04438,6e-05,4.10048]
[1779161495931,36.46,76712.45,22.2,0.0439,6e-05,4.06349]
[1779161497037,36.46,76712.57,22.2,0.04391,6e-05,4.0636]
[1779161498974,36.45,76700.46,22.2,0.04319,6e-05,4.00926]
[1779161503701,36.45,76700.57,22.2,0.04318,6e-05,4.00839]
[1779161504042,36.45,76700.92,22.2,0.04319,6e-05,4.00958]
[1779161509283,36.44,76699.43,22.2,0.04309,6e-05,4.00188]
[1779161510346,36.44,76701.74,22.2,0.04322,6e-05,4.01168]
[1779161511183,36.44,76707.35,22.2,0.04354,6e-05,4.03594]
[1779161511608,36.44,76712.95,22.2,0.04386,6e-05,4.06025]
[1779161517112,36.43,76712.95,22.2,0.04383,6e-05,4.05828]
[1779161517732,36.43,76712.95,22.2,0.04383,6e-05,4.05828]
[1779161518119,36.43,76713.38,22.2,0.04385,6e-05,4.05984]
[1779161523154,36.42,76717.93,22.2,0.04406,6e-05,4.07543]
[1779161528189,36.41,76714.35,22.2,0.04379,6e-05,4.05511]
[1779161533224,36.39,76709.15,22.2,0.04343,6e-05,4.02802]
[1779161538259,36.38,76712.66,22.2,0.04358,6e-05,4.03924]
[1779161543294,36.37,76714.14,22.2,0.04361,6e-05,4.04149]
[1779161548329,36.35,76714.92,22.2,0.0436,6e-05,4.04067]
[1779161553365,36.34,76718.55,22.2,0.0437,6e-05,4.04766]
[1779161558404,36.33,76719.36,22.2,0.04369,6e-05,4.0469]
[1779161563438,36.32,76712.59,22.2,0.04324,6e-05,4.01291]
[1779161568473,36.3,76704.19,22.2,0.04271,6e-05,3.97216]
[1779161573509,36.29,76702.96,22.2,0.04259,6e-05,3.96307]
[1779161579550,36.28,76703.72,22.2,0.04257,6e-05,3.96186]
[1779161584585,36.27,76703.04,22.2,0.04248,6e-05,3.95516]
[1779161589620,36.26,76702.76,22.2,0.04242,6e-05,3.95024]
[1779161594655,36.24,76703.33,22.2,0.04239,6e-05,3.94833]
[1779161599690,36.23,76704.53,22.2,0.04241,6e-05,3.94992]
[1779161604727,36.22,76708.36,22.2,0.04258,6e-05,3.9629]
[1779161609762,36.21,76716.08,22.2,0.04297,6e-05,3.99276]
[1779161613484,36.2,76717.61,22.2,0.04298,6e-05,3.99245]
[1779161614151,36.2,76727.44,22.2,0.04355,6e-05,4.03562]
[1779161619835,36.2,76736.91,22.2,0.04409,6e-05,4.07655]
[1779161622094,36.2,76736.83,22.2,0.04409,6e-05,4.07599]
[1779161627891,36.18,76738.25,22.2,0.04409,6e-05,4.07673]
[1779161632926,36.17,76739.73,22.2,0.04412,6e-05,4.07891]
[1779161637961,36.15,76740.58,22.2,0.04411,6e-05,4.0783]
[1779161642996,36.14,76740.58,22.2,0.04406,6e-05,4.074]
[1779161649039,36.12,76736.74,22.2,0.04376,6e-05,4.05192]
[1779161654074,36.11,76727.55,22.2,0.04318,6e-05,4.00741]
[1779161659109,36.1,76731.63,22.2,0.04336,6e-05,4.02168]
[1779161664144,36.09,76739.55,22.2,0.04377,6e-05,4.05286]
[1779161669179,36.08,76742.97,22.2,0.04392,6e-05,4.06397]
[1779161674214,36.07,76742.48,22.2,0.04379,6e-05,4.05302]
[1779161679249,36.05,76745.12,22.2,0.04389,6e-05,4.06073]
[1779161684287,36.04,76747.53,22.2,0.04398,6e-05,4.06739]
[1779161689320,36.03,76746.51,22.2,0.04386,6e-05,4.05875]
[1779161694355,36.02,76746.9,22.2,0.04383,6e-05,4.05641]
[1779161699390,36.0,76746.81,22.2,0.04377,6e-05,4.05195]
[1779161704425,35.99,76747.66,22.2,0.04377,6e-05,4.05169]
[1779161709460,35.98,76739.87,22.2,0.04326,6e-05,4.01313]
[1779161714495,35.97,76739.22,22.2,0.04317,6e-05,4.0066]
[1779161719530,35.96,76739.65,22.2,0.04315,6e-05,4.00491]
[1779161724565,35.95,76740.77,22.2,0.04317,6e-05,4.00633]
[1779161730607,35.93,76742.95,22.2,0.04324,6e-05,4.01166]
[1779161735642,35.92,76740.43,22.2,0.043,6e-05,3.99236]
[1779161740677,35.91,76741.21,22.2,0.043,6e-05,3.99242]
[1779161746719,35.9,76740.65,22.2,0.04291,6e-05,3.98594]
[1779161752761,35.89,76741.25,22.2,0.04289,6e-05,3.98464]
[1779161757796,35.88,76741.53,22.2,0.04287,6e-05,3.9826]
[1779161762831,35.87,76741.27,22.2,0.04281,6e-05,3.97822]
[1779161764845,35.86,76731.42,22.2,0.04221,6e-05,3.93302]
[1779161769882,35.86,76728.93,22.2,0.04203,6e-05,3.91931]
[1779161774917,35.85,76725.72,22.2,0.04182,6e-05,3.90263]
[1779161779952,35.84,76728.19,22.2,0.04192,6e-05,3.91074]
[1779161784988,35.83,76728.84,22.2,0.04192,6e-05,3.91079]
[1779161790026,35.82,76727.9,22.2,0.04183,6e-05,3.9039]
[1779161795063,35.81,76714.02,22.2,0.04096,6e-05,3.83636]
[1779161800098,35.81,76723.49,22.2,0.04147,6e-05,3.87496]
[1779161807147,35.8,76725.01,22.2,0.0415,6e-05,3.87791]
[1779161812182,35.79,76724.95,22.2,0.04147,6e-05,3.87505]
[1779161817217,35.78,76726.1,22.2,0.0415,6e-05,3.87746]
[1779161822252,35.77,76726.38,22.2,0.04148,6e-05,3.87607]
[1779161827288,35.76,76722.86,22.2,0.04125,6e-05,3.85821]
[1779161831315,35.76,76734.42,22.2,0.04188,6e-05,3.90655]
[1779161836350,35.75,76738.72,22.2,0.04208,6e-05,3.92251]
[1779161841385,35.74,76737.17,22.2,0.04196,6e-05,3.91278]
[1779161844949,35.74,76733.25,22.2,0.04171,6e-05,3.89395]
[1779161849736,35.73,76734.16,22.2,0.04172,6e-05,3.89503]
[1779161851166,35.73,76735.43,22.2,0.04179,6e-05,3.89999]
[1779161851193,35.73,76735.43,22.2,0.04179,6e-05,3.89999]
[1779161851455,35.72,76736.22,22.2,0.04178,6e-05,3.89824]
[1779161852964,35.73,76736.13,22.2,0.04178,6e-05,3.89855]
[1779161854268,35.73,76736.73,22.2,0.04183,6e-05,3.90189]
[1779161861526,35.75,76736.41,22.2,0.04188,6e-05,3.90611]
[1779161866763,35.75,76736.36,22.2,0.04192,6e-05,3.90869]
[1779161872604,35.77,76733.07,22.2,0.04179,6e-05,3.89917]
[1779161877639,35.78,76733.94,22.2,0.04189,6e-05,3.90646]
[1779161878784,35.78,76733.67,22.2,0.04188,6e-05,3.90597]
[1779161878795,35.78,76733.67,22.2,0.04188,6e-05,3.90597]
[1779161881178,35.78,76733.89,22.2,0.0419,6e-05,3.90683]
[1779161883722,35.78,76733.74,22.2,0.04189,6e-05,3.90612]
[1779161883815,35.78,76734.86,22.2,0.04197,6e-05,3.91239]
[1779161884225,35.79,76748.62,22.2,0.04277,6e-05,3.97353]
[1779161886694,35.79,76755.8,22.2,0.04319,6e-05,4.00537]
[1779161893595,35.8,76757.27,22.2,0.04333,6e-05,4.01568]
[1779161898059,35.81,76761.46,22.2,0.04361,6e-05,4.03685]
[1779161903887,35.81,76765.84,22.2,0.04391,6e-05,4.05968]
[1779161908922,35.82,76764.35,22.2,0.04385,6e-05,4.05515]
[1779161913957,35.83,76764.21,22.2,0.04382,6e-05,4.052]
[1779161918558,35.83,76764.45,22.2,0.04386,6e-05,4.05482]
[1779161924027,35.84,76766.56,22.2,0.04403,6e-05,4.06729]
[1779161929062,35.85,76770.25,22.2,0.04428,6e-05,4.08589]
[1779161931752,35.85,76770.3,22.2,0.04428,6e-05,4.0865]
[1779161935321,35.85,76770.8,22.2,0.04433,6e-05,4.09028]
[1779161941146,35.86,76772.71,22.2,0.04448,6e-05,4.10147]
[1779161947188,35.87,76773.77,22.2,0.04458,6e-05,4.10836]
[1779161954241,35.87,76773.56,22.2,0.04459,6e-05,4.1098]
[1779161959276,35.88,76773.61,22.2,0.04462,6e-05,4.1117]
[1779161966325,35.89,76773.6,22.2,0.04465,6e-05,4.11396]
[1779161971360,35.89,76770.18,22.2,0.04442,6e-05,4.09548]
[1779161972406,35.89,76770.18,22.2,0.04442,6e-05,4.09548]
[1779161978409,35.9,76770.25,22.2,0.04446,6e-05,4.09822]
[1779161980950,35.9,76770.54,22.2,0.04448,6e-05,4.1002]
[1779161982106,35.9,76767.18,22.2,0.04429,6e-05,4.08542]
[1779161983325,35.9,76764.85,22.2,0.04415,6e-05,4.07532]
[1779161984492,35.9,76762.41,22.2,0.04401,6e-05,4.06476]
[1779161984634,35.9,76762.41,22.2,0.04401,6e-05,4.06476]
[1779161984761,35.91,76757.75,22.2,0.04374,6e-05,4.04432]
[1779161985647,35.91,76757.75,22.2,0.04374,6e-05,4.04432]
[1779161991500,35.89,76761.84,22.2,0.04391,6e-05,4.05708]
[1779161996535,35.88,76761.49,22.2,0.04383,6e-05,4.05097]
[1779162001570,35.86,76761.7,22.2,0.04378,6e-05,4.04739]
[1779162006605,35.85,76761.63,22.2,0.04372,6e-05,4.04258]
[1779162011640,35.83,76762.89,22.2,0.04373,6e-05,4.04371]
[1779162011931,35.83,76762.89,22.2,0.04373,6e-05,4.04371]
[1779162012647,35.83,76764.61,22.2,0.04383,6e-05,4.05107]
[1779162015383,35.83,76763.18,22.2,0.04373,6e-05,4.04398]
[1779162015684,35.83,76763.18,22.2,0.04373,6e-05,4.04398]
[1779162021443,35.83,76768.57,22.2,0.04403,6e-05,4.06607]
[1779162023133,35.83,76772.02,22.2,0.04423,6e-05,4.08156]
[1779162025868,35.83,76773.69,22.2,0.04433,6e-05,4.08902]
[1779162030982,35.82,76774.52,22.2,0.04435,6e-05,4.09033]
[1779162031885,35.82,76774.74,22.2,0.04431,6e-05,4.08618]
[1779162032138,35.82,76774.74,22.2,0.04431,6e-05,4.08618]
[1779162032969,35.81,76774.63,22.2,0.04429,6e-05,4.08472]
[1779162033795,35.81,76774.82,22.2,0.04429,6e-05,4.08519]
[1779162034957,35.81,76775.77,22.2,0.04434,6e-05,4.08851]
[1779162035071,35.81,76775.77,22.2,0.04434,6e-05,4.08851]
[1779162035444,35.81,76775.77,22.2,0.04434,6e-05,4.08851]
[1779162035897,35.81,76775.64,22.2,0.04433,6e-05,4.08752]
[1779162037823,35.81,76775.02,22.2,0.04428,6e-05,4.08394]
[1779162039964,35.8,76774.49,22.2,0.04424,6e-05,4.08077]
[1779162040399,35.8,76774.49,22.2,0.04424,6e-05,4.08077]
[1779162045112,35.8,76772.21,22.2,0.04408,6e-05,4.06939]
[1779162047169,35.8,76772.02,22.2,0.04407,6e-05,4.06854]
[1779162048139,35.8,76771.48,22.2,0.04405,6e-05,4.0665]
[1779162049234,35.8,76771.48,22.2,0.04404,6e-05,4.06613]
[1779162054217,35.8,76770.93,22.2,0.044,6e-05,4.06297]
[1779162054893,35.8,76770.93,22.2,0.044,6e-05,4.06297]
[1779162055228,35.8,76770.93,22.2,0.04399,6e-05,4.06224]
[1779162055274,35.8,76770.63,22.2,0.04397,6e-05,4.06054]
[1779162055929,35.8,76770.63,22.2,0.04397,6e-05,4.06054]
[1779162056333,35.79,76766.86,22.2,0.04373,6e-05,4.04271]
[1779162056956,35.79,76756.69,22.2,0.04313,6e-05,3.99736]
[1779162061991,35.78,76754.33,22.2,0.04294,6e-05,3.98266]
[1779162067344,35.77,76754.97,22.2,0.04293,6e-05,3.98215]
[1779162068590,35.76,76754.93,22.2,0.0429,6e-05,3.98029]
[1779162068691,35.76,76755.07,22.2,0.0429,6e-05,3.98006]
[1779162075087,35.75,76751.37,22.2,0.04262,6e-05,3.95891]
[1779162075944,35.75,76751.37,22.2,0.04262,6e-05,3.95891]
[1779162082136,35.73,76754.55,22.2,0.04274,6e-05,3.96796]
[1779162087171,35.72,76753.74,22.2,0.04265,6e-05,3.96085]
[1779162092206,35.71,76754.1,22.2,0.04256,6e-05,3.95354]
[1779162095695,35.71,76754.17,22.2,0.04255,6e-05,3.95244]
[1779162095796,35.7,76754.61,22.2,0.04256,6e-05,3.95367]
[1779162102966,35.7,76754.05,22.2,0.04252,6e-05,3.95012]
[1779162104340,35.7,76753.9,22.2,0.04251,6e-05,3.9493]
[1779162105136,35.7,76753.95,22.2,0.04251,6e-05,3.94936]
[1779162105323,35.7,76753.95,22.2,0.04251,6e-05,3.94936]
[1779162107529,35.7,76752.64,22.2,0.04244,6e-05,3.94395]
[1779162108172,35.7,76751.42,22.2,0.04237,6e-05,3.93911]
[1779162111645,35.7,76751.44,22.2,0.04237,6e-05,3.93875]
[1779162112119,35.7,76751.72,22.2,0.04238,6e-05,3.93984]
[1779162116259,35.7,76751.17,22.2,0.04235,6e-05,3.93755]
[1779162116374,35.7,76751.48,22.2,0.04237,6e-05,3.93879]
[1779162121454,35.69,76745.29,22.2,0.04198,6e-05,3.90886]
[1779162126895,35.68,76745.73,22.2,0.04196,6e-05,3.90767]
[1779162133493,35.67,76743.93,22.2,0.04179,6e-05,3.89504]
[1779162138530,35.66,76749.14,22.2,0.04206,6e-05,3.91517]
[1779162143565,35.65,76753.67,22.2,0.04228,6e-05,3.9321]
[1779162148602,35.64,76752.22,22.2,0.04215,6e-05,3.92267]
[1779162154642,35.63,76753.16,22.2,0.04212,6e-05,3.91865]
[1779162159678,35.62,76760.69,22.2,0.04251,6e-05,3.94884]
[1779162164714,35.61,76755.92,22.2,0.04219,6e-05,3.92463]
[1779162169749,35.6,76758.14,22.2,0.04228,6e-05,3.93141]
[1779162174784,35.59,76760.21,22.2,0.04236,6e-05,3.93747]
[1779162179819,35.58,76760.48,22.2,0.04233,6e-05,3.93549]
[1779162184854,35.57,76759.79,22.2,0.04225,6e-05,3.92925]
[1779162189889,35.56,76759.21,22.2,0.04218,6e-05,3.92352]
[1779162194924,35.56,76760.63,22.2,0.04222,6e-05,3.92664]
[1779162199959,35.55,76759.6,22.2,0.04211,6e-05,3.9189]
[1779162204994,35.54,76757.12,22.2,0.04193,6e-05,3.90482]
[1779162210029,35.53,76757.38,22.2,0.0419,6e-05,3.90294]
[1779162215065,35.52,76760.26,22.2,0.04198,6e-05,3.908]
[1779162223051,35.51,76759.21,22.2,0.04189,6e-05,3.90102]
[1779162232185,35.49,76761.89,22.2,0.04195,6e-05,3.90539]
[1779162237220,35.48,76763.82,22.2,0.04202,6e-05,3.91102]
[1779162243051,35.47,76765.77,22.2,0.0421,6e-05,3.91727]
[1779162247290,35.46,76777.23,22.2,0.04272,6e-05,3.96442]
[1779162252328,35.45,76778.93,22.2,0.04278,6e-05,3.96867]
[1779162254342,35.45,76789.91,22.2,0.04341,6e-05,4.01656]
[1779162259377,35.43,76793.57,22.2,0.04357,6e-05,4.0286]
[1779162264412,35.42,76794.04,22.2,0.04355,6e-05,4.02695]
[1779162268851,35.42,76796.69,22.2,0.04368,6e-05,4.03663]
[1779162274410,35.41,76797.06,22.2,0.04364,6e-05,4.03244]
[1779162275032,35.41,76797.06,22.2,0.04364,6e-05,4.03244]
[1779162280534,35.4,76793.98,22.2,0.04339,6e-05,4.01387]
[1779162285569,35.39,76796.52,22.2,0.04349,6e-05,4.02146]
[1779162290604,35.38,76797.55,22.2,0.0435,6e-05,4.02225]
[1779162297653,35.36,76798.4,22.2,0.04348,6e-05,4.02061]
[1779162302690,35.35,76794.53,22.2,0.04319,6e-05,3.99936]
[1779162305065,35.34,76785.28,22.2,0.04263,6e-05,3.9564]
[1779162310747,35.33,76777.22,22.2,0.0421,6e-05,3.91655]
[1779162315905,35.33,76776.37,22.2,0.04203,6e-05,3.91093]
[1779162318804,35.32,76766.29,22.2,0.04141,6e-05,3.86345]
[1779162323839,35.31,76765.74,22.2,0.04134,6e-05,3.85838]
[1779162328874,35.3,76771.76,22.2,0.04165,6e-05,3.88225]
[1779162333909,35.29,76769.25,22.2,0.04142,6e-05,3.8638]
[1779162338944,35.29,76769.17,22.2,0.04138,6e-05,3.86083]
[1779162343979,35.28,76777.79,22.2,0.04185,6e-05,3.89615]
[1779162349014,35.27,76780.26,22.2,0.04195,6e-05,3.90426]
[1779162354049,35.26,76781.56,22.2,0.04199,6e-05,3.90719]
[1779162359084,35.25,76781.17,22.2,0.04193,6e-05,3.90266]
[1779162362105,35.25,76771.02,22.2,0.04132,6e-05,3.8562]
[1779162365126,35.24,76781.02,22.2,0.04188,6e-05,3.89896]
[1779162369154,35.24,76791.1,22.2,0.04244,6e-05,3.94163]
[1779162374189,35.23,76788.86,22.2,0.04227,6e-05,3.92862]
[1779162379224,35.22,76780.2,22.2,0.04173,6e-05,3.88727]
[1779162384259,35.21,76780.07,22.2,0.04169,6e-05,3.88412]
[1779162389294,35.2,76781.37,22.2,0.04173,6e-05,3.88732]
[1779162394329,35.2,76778.39,22.2,0.04148,6e-05,3.86708]
[1779162399364,35.19,76782.61,22.2,0.04169,6e-05,3.88333]
[1779162405406,35.18,76783.64,22.2,0.04171,6e-05,3.88492]
[1779162407782,35.18,76785.14,22.2,0.04179,6e-05,3.89109]
[1779162407883,35.18,76785.3,22.2,0.04179,6e-05,3.89079]
[1779162409205,35.18,76785.3,22.2,0.04179,6e-05,3.89079]
[1779162409434,35.18,76783.75,22.2,0.0417,6e-05,3.88397]
[1779162414470,35.17,76784.25,22.2,0.04169,6e-05,3.88374]
[1779162419504,35.16,76784.09,22.2,0.04165,6e-05,3.88059]
[1779162422677,35.16,76780.32,22.2,0.04142,6e-05,3.86292]
[1779162422736,35.16,76779.91,22.2,0.04138,6e-05,3.86017]
[1779162428567,35.16,76776.77,22.2,0.04121,6e-05,3.84706]
[1779162431592,35.16,76776.28,22.2,0.04119,6e-05,3.84517]
[1779162437633,35.16,76776.31,22.2,0.0412,6e-05,3.84626]
[1779162443101,35.16,76776.49,22.2,0.04122,6e-05,3.84758]
[1779162448710,35.17,76779.67,22.2,0.04141,6e-05,3.8625]
[1779162453745,35.17,76785.27,22.2,0.0417,6e-05,3.88324]
[1779162458780,35.17,76791.48,22.2,0.04207,6e-05,3.91117]
[1779162463815,35.17,76792.07,22.2,0.0421,6e-05,3.91394]
[1779162468645,35.17,76791.86,22.2,0.04209,6e-05,3.91308]
[1779162472070,35.17,76790.91,22.2,0.04204,6e-05,3.90897]
[1779162472158,35.17,76791.19,22.2,0.04206,6e-05,3.91026]
[1779162476906,35.16,76781.02,22.2,0.04143,6e-05,3.86253]
[1779162481941,35.16,76780.41,22.2,0.04136,6e-05,3.85765]
[1779162486976,35.15,76779.63,22.2,0.04129,6e-05,3.85205]
[1779162492011,35.14,76779.7,22.2,0.04127,6e-05,3.85025]
[1779162497046,35.14,76781.15,22.2,0.04132,6e-05,3.85457]
[1779162502081,35.13,76780.28,22.2,0.04125,6e-05,3.84862]
[1779162507116,35.12,76781.79,22.2,0.04131,6e-05,3.85322]
[1779162512151,35.12,76780.72,22.2,0.04117,6e-05,3.84179]
[1779162517303,35.11,76780.83,22.2,0.04116,6e-05,3.84108]
[1779162525591,35.1,76781.46,22.2,0.04114,6e-05,3.83992]
[1779162532292,35.09,76781.36,22.2,0.0411,6e-05,3.8368]
[1779162537327,35.09,76782.06,22.2,0.04112,6e-05,3.83797]
[1779162542362,35.08,76781.29,22.2,0.04105,6e-05,3.83269]
[1779162546408,35.08,76780.9,22.2,0.04101,6e-05,3.82987]
[1779162547108,35.08,76773.3,22.2,0.04057,6e-05,3.79609]
[1779162552432,35.07,76759.13,22.2,0.03975,6e-05,3.73269]
[1779162558341,35.07,76758.26,22.2,0.03969,6e-05,3.72799]
[1779162560275,35.07,76757.11,22.2,0.03962,6e-05,3.72258]
[1779162565523,35.06,76762.27,22.2,0.03989,6e-05,3.74327]
[1779162570836,35.06,76767.37,22.2,0.04016,6e-05,3.76441]
[1779162576600,35.05,76771.36,22.2,0.04031,6e-05,3.77512]
[1779162581635,35.05,76773.29,22.2,0.0404,6e-05,3.7819]
[1779162585345,35.05,76772.43,22.2,0.04034,6e-05,3.77745]
[1779162590698,35.04,76773.12,22.2,0.04035,6e-05,3.77803]
[1779162595734,35.04,76773.56,22.2,0.04035,6e-05,3.77848]
[1779162600768,35.03,76773.41,22.2,0.04033,6e-05,3.77633]
[1779162605804,35.03,76774.0,22.2,0.04034,6e-05,3.77744]
[1779162610839,35.02,76774.28,22.2,0.04034,6e-05,3.77717]
[1779162615874,35.02,76774.81,22.2,0.04035,6e-05,3.77801]
[1779162618895,35.02,76787.2,22.2,0.04105,6e-05,3.83153]
[1779162623930,35.01,76788.88,22.2,0.04112,6e-05,3.83702]
[1779162626951,35.01,76798.64,22.2,0.04167,6e-05,3.87914]
[1779162631986,35.0,76806.14,22.2,0.04203,6e-05,3.90571]
[1779162637021,34.99,76806.97,22.2,0.04205,6e-05,3.90699]
[1779162642057,34.98,76807.66,22.2,0.04206,6e-05,3.90765]
[1779162653134,34.97,76807.0,22.2,0.04195,6e-05,3.8994]
[1779162658169,34.96,76806.1,22.2,0.04186,6e-05,3.89308]
[1779162663204,34.96,76792.06,22.2,0.04102,6e-05,3.82847]
[1779162668239,34.95,76785.85,22.2,0.04064,6e-05,3.7994]
[1779162673274,34.95,76783.13,22.2,0.04046,6e-05,3.78594]
[1779162678309,34.94,76782.71,22.2,0.04042,6e-05,3.78252]
[1779162683344,34.94,76788.82,22.2,0.04075,6e-05,3.80776]
[1779162688379,34.93,76788.38,22.2,0.0407,6e-05,3.80394]
[1779162693414,34.93,76782.69,22.2,0.0403,6e-05,3.7725]
[1779162696616,34.92,76781.72,22.2,0.04023,6e-05,3.76726]
[1779162703484,34.91,76780.78,22.2,0.04014,6e-05,3.76056]
[1779162708519,34.91,76775.44,22.2,0.03982,6e-05,3.73554]
[1779162710841,34.91,76775.98,22.2,0.03984,6e-05,3.73725]
[1779162712937,34.91,76775.53,22.2,0.03981,6e-05,3.7347]
[1779162718528,34.9,76774.46,22.2,0.03973,6e-05,3.7287]
[1779162718571,34.9,76774.46,22.2,0.03973,6e-05,3.7287]
[1779162725639,34.9,76771.09,22.2,0.03952,6e-05,3.71219]
[1779162729667,34.89,76761.84,22.2,0.03899,6e-05,3.67141]
[1779162734702,34.89,76761.24,22.2,0.03895,6e-05,3.66825]
[1779162737152,34.89,76761.06,22.2,0.03894,6e-05,3.66736]
[1779162742758,34.89,76764.36,22.2,0.03911,6e-05,3.68076]
[1779162747793,34.89,76771.71,22.2,0.03951,6e-05,3.71195]
[1779162755177,34.89,76774.55,22.2,0.03962,6e-05,3.71908]
[1779162757863,34.88,76787.55,22.2,0.04034,6e-05,3.77482]
[1779162762898,34.88,76790.56,22.2,0.04049,6e-05,3.78648]
[1779162767933,34.87,76779.23,22.2,0.03983,6e-05,3.73549]
[1779162772968,34.87,76775.08,22.2,0.03958,6e-05,3.71643]
[1779162778003,34.87,76771.64,22.2,0.03938,6e-05,3.70064]
[1779162783040,34.87,76775.16,22.2,0.03957,6e-05,3.71506]
[1779162788075,34.86,76777.43,22.2,0.03968,6e-05,3.72398]
[1779162793110,34.86,76775.74,22.2,0.03957,6e-05,3.71568]
[1779162798145,34.86,76776.5,22.2,0.0396,6e-05,3.71811]
[1779162803180,34.85,76776.65,22.2,0.0396,6e-05,3.7179]
[1779162808215,34.85,76773.43,22.2,0.03941,6e-05,3.70311]
[1779162813250,34.85,76771.8,22.2,0.03926,6e-05,3.69081]
[1779162818285,34.85,76760.97,22.2,0.03865,6e-05,3.64347]
[1779162823320,34.85,76758.35,22.2,0.03851,6e-05,3.63204]
[1779162827348,34.85,76767.67,22.2,0.03902,6e-05,3.67199]
[1779162832383,34.85,76758.96,22.2,0.03853,6e-05,3.63414]
[1779162837419,34.85,76752.13,22.2,0.03816,5e-05,3.60495]
[1779162842454,34.85,76751.51,22.2,0.03813,5e-05,3.60247]
[1779162845475,34.85,76742.07,22.2,0.03761,5e-05,3.56253]
[1779162845720,34.85,76742.07,22.2,0.03761,5e-05,3.56253]
[1779162851517,34.85,76741.49,22.2,0.03759,5e-05,3.56072]
[1779162856552,34.85,76735.08,22.2,0.03725,5e-05,3.53423]
[1779162861569,34.85,76728.18,22.2,0.03689,5e-05,3.5059]
[1779162866741,34.86,76740.86,22.2,0.03758,5e-05,3.56013]
[1779162866742,34.86,76740.86,22.2,0.03758,5e-05,3.56013]
[1779162872664,34.86,76752.98,22.2,0.0382,5e-05,3.60734]
[1779162876980,34.86,76746.6,22.2,0.03785,5e-05,3.58022]
[1779162883741,34.86,76747.9,22.2,0.03793,5e-05,3.58603]
[1779162888887,34.86,76748.29,22.2,0.03795,5e-05,3.58779]
[1779162894818,34.86,76754.2,22.2,0.03828,5e-05,3.6131]
[1779162899853,34.86,76754.66,22.2,0.0383,5e-05,3.615]
[1779162904888,34.86,76764.5,22.2,0.03884,6e-05,3.65694]
[1779162909923,34.86,76756.94,22.2,0.03842,6e-05,3.62416]
[1779162911668,34.86,76756.94,22.2,0.03842,6e-05,3.62416]
[1779162912944,34.86,76743.03,22.2,0.03766,5e-05,3.5649]
[1779162917979,34.86,76737.2,22.2,0.03735,5e-05,3.5407]
[1779162923014,34.86,76734.58,22.2,0.03722,5e-05,3.53026]
[1779162928049,34.86,76734.52,22.2,0.03722,5e-05,3.53065]
[1779162930859,34.86,76735.3,22.2,0.03727,5e-05,3.53419]
[1779162936105,34.86,76734.62,22.2,0.0372,5e-05,3.52774]
[1779162938071,34.86,76734.56,22.2,0.0372,5e-05,3.52761]
[1779162940466,34.86,76733.12,22.2,0.03712,5e-05,3.52182]
[1779162946175,34.87,76732.51,22.2,0.0371,5e-05,3.52018]
[1779162951730,34.87,76732.66,22.2,0.03712,5e-05,3.52134]
[1779162957252,34.87,76733.18,22.2,0.03715,5e-05,3.52439]
[1779162966315,34.88,76733.84,22.2,0.0372,5e-05,3.52824]
[1779162971350,34.88,76734.46,22.2,0.03724,5e-05,3.53141]
[1779162979406,34.88,76733.14,22.2,0.03719,5e-05,3.5268]
[1779162984441,34.88,76727.27,22.2,0.03688,5e-05,3.50285]
[1779162989476,34.88,76728.56,22.2,0.03696,5e-05,3.50904]
[1779162994511,34.89,76727.72,22.2,0.03688,5e-05,3.50193]
[1779162999546,34.89,76725.57,22.2,0.03678,5e-05,3.49383]
[1779163004581,34.89,76725.88,22.2,0.03681,5e-05,3.49609]
[1779163013644,34.9,76726.22,22.2,0.03685,5e-05,3.49921]
[1779163018679,34.9,76730.9,22.2,0.03711,5e-05,3.51974]
[1779163023714,34.9,76729.51,22.2,0.03705,5e-05,3.5148]
[1779163028750,34.91,76727.33,22.2,0.03694,5e-05,3.50657]
[1779163036861,34.91,76727.64,22.2,0.03696,5e-05,3.5084]
[1779163046876,34.92,76725.97,22.2,0.03691,5e-05,3.50402]
[1779163054932,34.92,76727.53,22.2,0.03697,5e-05,3.50752]
[1779163059967,34.92,76727.83,22.2,0.03699,5e-05,3.5096]
[1779163065006,34.93,76726.58,22.2,0.03694,5e-05,3.50519]
[1779163070038,34.93,76727.54,22.2,0.037,5e-05,3.51002]
[1779163075073,34.93,76728.11,22.2,0.03704,5e-05,3.51317]
[1779163080109,34.93,76727.87,22.2,0.03704,5e-05,3.5129]
[1779163085144,34.93,76725.58,22.2,0.03692,5e-05,3.50405]
[1779163090179,34.94,76725.35,22.2,0.03692,5e-05,3.50387]
[1779163095214,34.94,76725.3,22.2,0.03693,5e-05,3.50443]
[1779163100249,34.94,76724.97,22.2,0.03692,5e-05,3.50394]
[1779163105284,34.94,76724.68,22.2,0.03692,5e-05,3.50347]
[1779163110319,34.95,76725.68,22.2,0.03698,5e-05,3.50836]
[1779163115354,34.95,76719.11,22.2,0.0366,5e-05,3.47743]
[1779163121396,34.95,76717.29,22.2,0.03652,5e-05,3.47107]
[1779163127439,34.96,76717.08,22.2,0.03652,5e-05,3.47148]
[1779163132474,34.96,76717.4,22.2,0.03655,5e-05,3.47392]
[1779163137509,34.96,76717.54,22.2,0.03658,5e-05,3.47564]
[1779163142544,34.97,76708.46,22.2,0.03611,5e-05,3.43929]
[1779163147579,34.97,76704.97,22.2,0.03595,5e-05,3.42643]
[1779163152614,34.98,76706.31,22.2,0.03604,5e-05,3.43339]
[1779163157649,34.98,76710.15,22.2,0.03626,5e-05,3.45057]
[1779163162684,34.98,76712.87,22.2,0.03642,5e-05,3.46303]
[1779163167719,34.99,76713.3,22.2,0.03645,5e-05,3.46599]
[1779163172754,34.99,76712.93,22.2,0.03641,5e-05,3.46126]
[1779163177789,35.0,76712.96,22.2,0.03642,5e-05,3.46259]
[1779163182826,35.0,76718.75,22.2,0.03674,5e-05,3.4878]
[1779163187861,35.0,76721.07,22.2,0.03688,5e-05,3.49846]
[1779163193903,35.01,76729.84,22.2,0.03736,5e-05,3.53607]
[1779163198938,35.01,76729.15,22.2,0.03733,5e-05,3.53392]
[1779163203974,35.01,76721.76,22.2,0.03695,5e-05,3.5038]
[1779163209009,35.01,76724.62,22.2,0.03711,5e-05,3.51675]
[1779163214044,35.02,76723.03,22.2,0.03704,5e-05,3.51106]
[1779163216345,35.02,76723.57,22.2,0.03708,5e-05,3.51372]
[1779163217940,35.02,76724.06,22.2,0.03711,5e-05,3.51597]
[1779163218051,35.02,76724.06,22.2,0.03711,5e-05,3.51597]
[1779163218072,35.02,76724.23,22.2,0.03712,5e-05,3.51683]
[1779163221002,35.02,76723.86,22.2,0.0371,5e-05,3.5155]
[1779163221003,35.02,76723.86,22.2,0.0371,5e-05,3.5155]
[1779163226128,35.02,76718.89,22.2,0.03685,5e-05,3.49558]
[1779163229301,35.02,76717.17,22.2,0.03676,5e-05,3.48873]
[1779163235192,35.03,76709.85,22.2,0.03635,5e-05,3.45534]
[1779163236425,35.03,76709.85,22.2,0.03635,5e-05,3.45534]
[1779163236512,35.03,76709.96,22.2,0.03636,5e-05,3.4562]
[1779163242508,35.03,76710.0,22.2,0.03636,5e-05,3.45657]
[1779163246349,35.03,76705.08,22.2,0.03611,5e-05,3.43652]
[1779163247387,35.03,76696.1,22.2,0.03564,5e-05,3.39979]
[1779163248617,35.03,76691.82,22.2,0.03542,5e-05,3.38256]
[1779163254325,35.03,76690.07,22.2,0.03535,5e-05,3.3764]
[1779163259360,35.04,76688.59,22.2,0.03528,5e-05,3.37122]
[1779163262381,35.04,76678.24,22.2,0.03476,5e-05,3.32991]
[1779163265521,35.04,76672.73,22.2,0.03449,5e-05,3.30821]
[1779163266044,35.04,76672.73,22.2,0.03449,5e-05,3.30821]
[1779163266409,35.04,76690.18,22.2,0.03538,5e-05,3.37915]
[1779163271444,35.04,76692.61,22.2,0.03552,5e-05,3.38984]
[1779163274038,35.04,76691.64,22.2,0.03547,5e-05,3.38602]
[1779163274514,35.04,76689.55,22.2,0.03536,5e-05,3.37765]
[1779163277749,35.05,76713.65,22.2,0.03662,5e-05,3.47705]
[1779163278494,35.05,76729.98,22.2,0.03749,5e-05,3.54516]
[1779163283529,35.04,76730.4,22.2,0.03751,5e-05,3.54629]
[1779163288614,35.04,76730.26,22.2,0.03749,5e-05,3.54521]
[1779163291016,35.04,76728.17,22.2,0.03738,5e-05,3.53619]
[1779163292536,35.04,76728.49,22.2,0.03735,5e-05,3.53289]
[1779163292592,35.04,76758.48,22.2,0.03898,6e-05,3.66]
[1779163293699,35.04,76774.39,22.2,0.03987,6e-05,3.72841]
[1779163294469,35.04,76774.39,22.2,0.03987,6e-05,3.72841]
[1779163300014,35.03,76767.75,22.2,0.03947,6e-05,3.69764]
[1779163305685,35.03,76769.95,22.2,0.03956,6e-05,3.70449]
[1779163310720,35.02,76775.3,22.2,0.03983,6e-05,3.72557]
[1779163313995,35.02,76776.8,22.2,0.03991,6e-05,3.73122]
[1779163314068,35.01,76762.21,22.2,0.03908,6e-05,3.66765]
[1779163318776,35.01,76752.63,22.2,0.03853,6e-05,3.62511]
[1779163323811,35.01,76748.45,22.2,0.03829,5e-05,3.60604]
[1779163328846,35.0,76744.26,22.2,0.03804,5e-05,3.5871]
[1779163329529,35.0,76744.26,22.2,0.03804,5e-05,3.5871]
[1779163329859,35.0,76744.26,22.2,0.03804,5e-05,3.5871]
[1779163339175,35.0,76741.13,22.2,0.03785,5e-05,3.57205]
[1779163345970,34.99,76735.23,22.2,0.03751,5e-05,3.54601]
[1779163350035,34.99,76731.09,22.2,0.03729,5e-05,3.52816]
[1779163350053,34.99,76731.09,22.2,0.03729,5e-05,3.52816]
[1779163355302,34.99,76725.24,22.2,0.03692,5e-05,3.49867]
[1779163355312,34.99,76725.24,22.2,0.03692,5e-05,3.49867]
[1779163357338,34.99,76717.26,22.2,0.0365,5e-05,3.4654]
[1779163357737,34.99,76717.26,22.2,0.0365,5e-05,3.4654]
[1779163360470,34.99,76715.72,22.2,0.03642,5e-05,3.45898]
[1779163364087,34.99,76719.36,22.2,0.03661,5e-05,3.474]
[1779163367237,34.99,76719.52,22.2,0.03661,5e-05,3.47461]
[1779163367724,34.99,76719.5,22.2,0.03661,5e-05,3.47447]
[1779163373167,34.99,76718.73,22.2,0.03657,5e-05,3.47111]
[1779163375184,34.99,76705.97,22.2,0.0359,5e-05,3.41844]
[1779163375519,34.99,76705.97,22.2,0.0359,5e-05,3.41844]
[1779163375668,34.99,76705.97,22.2,0.0359,5e-05,3.41844]
[1779163375689,34.99,76705.97,22.2,0.0359,5e-05,3.41844]
[1779163376191,34.99,76693.3,22.2,0.03525,5e-05,3.36678]
[1779163376571,34.99,76693.3,22.2,0.03525,5e-05,3.36678]
[1779163377435,34.99,76696.75,22.2,0.03543,5e-05,3.38098]
[1779163377585,34.99,76696.75,22.2,0.03543,5e-05,3.38098]
[1779163379445,34.99,76697.34,22.2,0.03546,5e-05,3.38362]
[1779163382234,34.99,76684.08,22.2,0.03479,5e-05,3.33035]
[1779163385775,34.99,76681.1,22.2,0.03465,5e-05,3.31899]
[1779163388230,35.0,76678.96,22.2,0.03454,5e-05,3.31088]
[1779163393311,35.0,76680.88,22.2,0.03466,5e-05,3.32002]
[1779163398346,35.0,76682.48,22.2,0.03475,5e-05,3.32753]
[1779163405312,35.01,76683.16,22.2,0.0348,5e-05,3.3311]
[1779163414460,35.01,76695.98,22.2,0.03544,5e-05,3.38108]
[1779163419495,35.02,76698.76,22.2,0.03559,5e-05,3.39303]
[1779163424530,35.02,76702.12,22.2,0.03577,5e-05,3.40726]
[1779163429566,35.02,76714.66,22.2,0.03643,5e-05,3.45924]
[1779163434601,35.02,76718.66,22.2,0.03664,5e-05,3.47583]
[1779163439636,35.02,76718.06,22.2,0.03661,5e-05,3.47328]
[1779163444671,35.02,76712.77,22.2,0.03633,5e-05,3.45147]
[1779163448701,35.02,76723.8,22.2,0.03692,5e-05,3.49727]
[1779163451745,35.02,76733.31,22.2,0.03742,5e-05,3.53678]
[1779163456773,35.02,76739.92,22.2,0.03777,5e-05,3.56383]
[1779163461808,35.01,76740.05,22.2,0.03777,5e-05,3.56357]
[1779163466843,35.01,76736.27,22.2,0.03755,5e-05,3.54685]
[1779163471878,35.01,76737.37,22.2,0.03756,5e-05,3.5463]
[1779163476917,35.01,76737.89,22.2,0.03758,5e-05,3.54776]
[1779163481951,35.0,76744.51,22.2,0.03793,5e-05,3.57492]
[1779163486986,35.0,76744.58,22.2,0.03792,5e-05,3.57422]
[1779163492021,35.0,76747.21,22.2,0.03805,5e-05,3.58426]
[1779163497056,34.99,76749.21,22.2,0.03814,5e-05,3.59155]
[1779163502091,34.99,76749.15,22.2,0.03812,5e-05,3.59001]
[1779163505126,34.99,76734.93,22.2,0.03734,5e-05,3.52926]
[1779163507985,34.99,76734.32,22.2,0.0373,5e-05,3.52639]
[1779163513183,34.98,76735.44,22.2,0.03735,5e-05,3.53017]
[1779163518218,34.98,76735.95,22.2,0.03737,5e-05,3.53151]
[1779163523255,34.98,76741.34,22.2,0.03765,5e-05,3.55329]
[1779163528290,34.97,76742.12,22.2,0.03767,5e-05,3.55553]
[1779163533325,34.97,76742.78,22.2,0.03765,5e-05,3.55279]
[1779163538360,34.97,76747.12,22.2,0.03787,5e-05,3.56998]
[1779163543395,34.96,76747.0,22.2,0.03785,5e-05,3.56827]
[1779163548430,34.96,76754.02,22.2,0.03822,5e-05,3.59673]
[1779163552458,34.96,76763.74,22.2,0.03874,6e-05,3.63696]
[1779163556623,34.95,76769.17,22.2,0.03902,6e-05,3.65918]
[1779163563254,34.95,76766.32,22.2,0.03883,6e-05,3.6446]
[1779163566556,34.94,76751.98,22.2,0.03802,5e-05,3.58174]
[1779163571592,34.94,76748.25,22.2,0.03781,5e-05,3.56482]
[1779163576627,34.93,76749.12,22.2,0.03784,5e-05,3.56745]
[1779163581190,34.93,76749.1,22.2,0.03784,5e-05,3.56716]
[1779163586697,34.93,76747.02,22.2,0.0377,5e-05,3.55659]
[1779163592739,34.92,76746.66,22.2,0.03762,5e-05,3.54949]
[1779163597775,34.92,76738.71,22.2,0.03718,5e-05,3.51507]
[1779163602810,34.92,76738.26,22.2,0.03715,5e-05,3.51257]
[1779163607845,34.92,76734.53,22.2,0.03694,5e-05,3.49647]
[1779163612532,34.92,76723.25,22.2,0.03634,5e-05,3.44931]
[1779163612534,34.92,76723.25,22.2,0.03634,5e-05,3.44931]
[1779163617915,34.92,76725.98,22.2,0.03648,5e-05,3.46048]
[1779163622951,34.92,76726.83,22.2,0.03652,5e-05,3.46377]
[1779163627986,34.92,76726.83,22.2,0.03652,5e-05,3.46353]
[1779163633021,34.92,76716.74,22.2,0.03599,5e-05,3.42166]
[1779163638056,34.92,76722.24,22.2,0.03628,5e-05,3.44451]
[1779163643094,34.92,76729.52,22.2,0.03666,5e-05,3.47467]
[1779163648133,34.91,76728.45,22.2,0.0366,5e-05,3.46996]
[1779163653168,34.91,76730.53,22.2,0.03667,5e-05,3.47403]
[1779163659210,34.91,76730.99,22.2,0.03669,5e-05,3.47573]
[1779163664245,34.91,76735.84,22.2,0.03694,5e-05,3.49571]
[1779163669280,34.91,76743.72,22.2,0.03736,5e-05,3.52822]
[1779163674497,34.91,76744.31,22.2,0.03739,5e-05,3.53013]
[1779163676329,34.91,76754.38,22.2,0.03793,5e-05,3.57216]
[1779163678373,34.91,76756.26,22.2,0.03802,5e-05,3.57991]
[1779163680357,34.9,76767.11,22.2,0.03861,6e-05,3.62548]
[1779163682371,34.9,76778.82,22.2,0.03926,6e-05,3.67527]
[1779163684269,34.9,76781.77,22.2,0.03942,6e-05,3.68765]
[1779163688075,34.9,76795.51,22.2,0.04017,6e-05,3.74565]
[1779163688253,34.9,76795.51,22.2,0.04017,6e-05,3.74565]
[1779163688607,34.9,76795.51,22.2,0.04017,6e-05,3.74565]
[1779163698483,34.88,76789.72,22.2,0.03978,6e-05,3.71518]
[1779163699487,34.88,76789.72,22.2,0.03978,6e-05,3.71518]
[1779163704525,34.87,76789.43,22.2,0.03972,6e-05,3.71129]
[1779163710567,34.86,76791.32,22.2,0.0398,6e-05,3.71686]
[1779163715602,34.86,76795.66,22.2,0.03997,6e-05,3.72898]
[1779163716514,34.86,76795.66,22.2,0.03997,6e-05,3.72898]
[1779163721644,34.85,76794.43,22.2,0.03986,6e-05,3.72077]
[1779163726680,34.84,76794.07,22.2,0.03981,6e-05,3.71685]
[1779163731714,34.83,76794.72,22.2,0.03982,6e-05,3.71735]
[1779163736749,34.83,76794.07,22.2,0.03975,6e-05,3.7122]
[1779163741784,34.82,76794.71,22.2,0.03975,6e-05,3.71271]
[1779163746820,34.81,76789.79,22.2,0.03944,6e-05,3.68892]
[1779163751855,34.81,76783.82,22.2,0.03908,6e-05,3.66102]
[1779163756890,34.8,76783.97,22.2,0.03907,6e-05,3.65987]
[1779163761926,34.8,76780.24,22.2,0.03884,6e-05,3.64203]
[1779163766960,34.79,76779.36,22.2,0.03876,6e-05,3.63634]
[1779163771995,34.79,76793.19,22.2,0.03947,6e-05,3.69012]
[1779163777030,34.78,76792.31,22.2,0.0394,6e-05,3.68435]
[1779163782065,34.77,76791.62,22.2,0.03933,6e-05,3.67941]
[1779163787100,34.77,76801.49,22.2,0.03987,6e-05,3.72045]
[1779163792135,34.76,76801.96,22.2,0.03986,6e-05,3.72023]
[1779163797170,34.76,76799.0,22.2,0.03967,6e-05,3.70504]
[1779163802205,34.75,76801.08,22.2,0.03975,6e-05,3.71193]
[1779163807241,34.74,76800.48,22.2,0.03969,6e-05,3.70712]
[1779163812276,34.74,76798.27,22.2,0.03954,6e-05,3.69534]
[1779163817311,34.73,76801.25,22.2,0.03968,6e-05,3.70625]
[1779163822346,34.72,76805.32,22.2,0.03988,6e-05,3.72185]
[1779163827381,34.72,76806.87,22.2,0.03994,6e-05,3.72638]
[1779163832416,34.71,76806.81,22.2,0.03986,6e-05,3.71928]
[1779163837451,34.7,76803.19,22.2,0.03963,6e-05,3.70132]
[1779163842486,34.7,76803.97,22.2,0.03964,6e-05,3.70264]
[1779163846521,34.69,76814.03,22.2,0.0402,6e-05,3.74507]
[1779163851556,34.68,76816.67,22.2,0.04032,6e-05,3.75416]
[1779163856591,34.68,76818.78,22.2,0.04041,6e-05,3.761]
[1779163859612,34.67,76830.35,22.2,0.04106,6e-05,3.81086]
[1779163864647,34.66,76825.24,22.2,0.04072,6e-05,3.78526]
[1779163869683,34.65,76830.06,22.2,0.04097,6e-05,3.804]
[1779163874719,34.65,76833.46,22.2,0.04113,6e-05,3.8163]
[1779163879754,34.64,76838.23,22.2,0.04137,6e-05,3.83465]
[1779163884789,34.63,76840.02,22.2,0.04144,6e-05,3.83962]
[1779163885796,34.63,76850.76,22.2,0.04207,6e-05,3.88742]
[1779163888148,34.62,76860.58,22.2,0.04263,6e-05,3.92983]
[1779163889295,34.62,76875.74,22.2,0.04354,6e-05,3.99849]
[1779163890993,34.62,76875.49,22.2,0.04353,6e-05,3.99733]
[1779163891640,34.62,76875.49,22.2,0.04353,6e-05,3.99733]
[1779163892245,34.61,76875.54,22.2,0.04346,6e-05,3.99104]
[1779163897790,34.6,76883.2,22.2,0.04388,6e-05,4.02271]
[1779163902920,34.58,76886.43,22.2,0.04399,6e-05,4.0311]
[1779163906231,34.58,76886.81,22.2,0.04399,6e-05,4.03101]
[1779163911983,34.56,76885.45,22.2,0.04382,6e-05,4.01826]
[1779163916037,34.55,76886.36,22.2,0.04384,6e-05,4.0198]
[1779163916044,34.55,76886.36,22.2,0.04384,6e-05,4.0198]
[1779163920046,34.54,76872.75,22.2,0.04294,6e-05,3.95269]
[1779163925081,34.53,76862.97,22.2,0.0423,6e-05,3.90428]
[1779163930116,34.52,76856.77,22.2,0.04188,6e-05,3.87275]
[1779163931381,34.52,76856.77,22.2,0.04188,6e-05,3.87275]
[1779163932744,34.51,76853.19,22.2,0.04166,6e-05,3.85592]
[1779163938172,34.5,76856.53,22.2,0.0418,6e-05,3.86641]
[1779163940528,34.5,76855.95,22.2,0.04175,6e-05,3.86318]
[1779163940557,34.5,76855.95,22.2,0.04175,6e-05,3.86318]
[1779163948242,34.48,76851.2,22.2,0.0414,6e-05,3.83656]
[1779163951887,34.48,76853.29,22.2,0.04146,6e-05,3.83964]
[1779163957305,34.47,76852.08,22.2,0.04134,6e-05,3.83072]
[1779163962340,34.46,76849.3,22.2,0.04114,6e-05,3.81544]
[1779163967375,34.45,76848.43,22.2,0.04105,6e-05,3.80892]
[1779163972410,34.44,76848.71,22.2,0.04103,6e-05,3.80758]
[1779163977445,34.44,76848.12,22.2,0.04097,6e-05,3.80239]
[1779163978382,34.44,76848.12,22.2,0.04097,6e-05,3.80239]
[1779163978885,34.44,76848.12,22.2,0.04097,6e-05,3.80239]
[1779163987515,34.42,76843.16,22.2,0.04061,6e-05,3.77522]
[1779163988625,34.42,76843.16,22.2,0.04061,6e-05,3.77522]
[1779163989126,34.42,76843.76,22.2,0.04064,6e-05,3.77744]
[1779163994564,34.41,76841.87,22.2,0.04049,6e-05,3.76625]
[1779163999599,34.41,76843.51,22.2,0.04056,6e-05,3.77129]
[1779164004635,34.4,76843.06,22.2,0.0405,6e-05,3.76694]
[1779164009670,34.39,76843.74,22.2,0.04051,6e-05,3.76763]
[1779164014705,34.39,76845.79,22.2,0.04055,6e-05,3.76982]
[1779164019740,34.38,76846.85,22.2,0.04058,6e-05,3.77214]
[1779164024775,34.37,76846.52,22.2,0.04053,6e-05,3.76825]
[1779164029810,34.36,76846.66,22.2,0.04051,6e-05,3.76649]
[1779164034845,34.36,76848.74,22.2,0.04059,6e-05,3.77335]
[1779164039880,34.35,76848.59,22.2,0.04055,6e-05,3.77024]
[1779164044915,34.34,76844.62,22.2,0.04029,6e-05,3.75011]
[1779164049950,34.34,76844.6,22.2,0.04026,6e-05,3.74776]
[1779164054985,34.33,76846.23,22.2,0.04032,6e-05,3.75278]
[1779164060030,34.32,76843.17,22.2,0.04012,6e-05,3.73688]
[1779164065558,34.32,76836.12,22.2,0.03969,6e-05,3.70395]
[1779164071104,34.31,76836.3,22.2,0.03962,6e-05,3.69756]
[1779164076139,34.3,76836.8,22.2,0.03962,6e-05,3.69799]
[1779164081174,34.3,76838.62,22.2,0.0397,6e-05,3.70434]
[1779164086209,34.29,76835.85,22.2,0.03952,6e-05,3.69041]
[1779164091244,34.29,76836.87,22.2,0.03956,6e-05,3.69339]
[1779164096279,34.29,76837.23,22.2,0.03956,6e-05,3.69348]
[1779164102322,34.28,76834.72,22.2,0.03939,6e-05,3.68037]
[1779164107357,34.28,76825.76,22.2,0.03886,6e-05,3.6399]
[1779164112392,34.27,76824.52,22.2,0.03878,6e-05,3.63354]
[1779164113498,34.27,76824.52,22.2,0.03878,6e-05,3.63354]
[1779164119441,34.27,76818.16,22.2,0.03841,6e-05,3.6048]
[1779164124476,34.27,76820.7,22.2,0.03854,6e-05,3.61514]
[1779164129511,34.27,76820.64,22.2,0.03853,6e-05,3.61412]
[1779164134546,34.26,76820.91,22.2,0.03849,6e-05,3.61005]
[1779164139047,34.26,76823.33,22.2,0.03862,6e-05,3.6202]
[1779164139581,34.26,76827.6,22.2,0.03886,6e-05,3.63869]
[1779164144619,34.26,76827.46,22.2,0.03885,6e-05,3.63791]
[1779164149654,34.26,76827.7,22.2,0.03886,6e-05,3.63885]
[1779164157710,34.26,76827.88,22.2,0.03887,6e-05,3.63945]
[1779164162746,34.26,76822.06,22.2,0.03854,6e-05,3.61389]
[1779164164735,34.26,76820.13,22.2,0.03843,6e-05,3.6055]
[1779164169795,34.26,76818.64,22.2,0.03835,6e-05,3.59925]
[1779164174830,34.26,76820.69,22.2,0.03847,6e-05,3.6084]
[1779164179865,34.26,76818.79,22.2,0.03837,6e-05,3.60037]
[1779164184900,34.26,76809.23,22.2,0.03784,6e-05,3.55931]
[1779164189935,34.27,76807.74,22.2,0.03776,6e-05,3.55341]
[1779164194970,34.27,76805.11,22.2,0.03758,6e-05,3.5382]
[1779164197634,34.27,76806.42,22.2,0.03765,6e-05,3.54408]
[1779164203036,34.27,76805.46,22.2,0.03761,6e-05,3.54056]
[1779164208071,34.27,76807.44,22.2,0.03772,6e-05,3.54951]
[1779164211549,34.27,76807.3,22.2,0.03772,6e-05,3.54913]
[1779164217134,34.27,76810.69,22.2,0.03791,6e-05,3.56412]
[1779164222169,34.27,76812.76,22.2,0.03803,6e-05,3.57323]
[1779164227206,34.27,76812.71,22.2,0.03803,6e-05,3.57313]
[1779164232240,34.27,76814.48,22.2,0.03813,6e-05,3.5809]
[1779164237275,34.27,76814.66,22.2,0.03814,6e-05,3.58173]
[1779164242310,34.27,76816.92,22.2,0.03827,6e-05,3.59163]
[1779164243931,34.27,76816.92,22.2,0.03827,6e-05,3.59163]
[1779164243988,34.27,76817.64,22.2,0.03831,6e-05,3.59477]
[1779164247827,34.27,76822.42,22.2,0.03858,6e-05,3.61566]
[1779164253387,34.27,76826.82,22.2,0.03878,6e-05,3.63036]
[1779164258422,34.27,76829.15,22.2,0.03891,6e-05,3.64044]
[1779164263457,34.27,76828.75,22.2,0.03889,6e-05,3.63854]
[1779164268492,34.27,76819.71,22.2,0.03838,6e-05,3.59898]
[1779164269204,34.27,76819.71,22.2,0.03838,6e-05,3.59898]
[1779164275541,34.27,76814.42,22.2,0.03809,6e-05,3.57652]
[1779164280576,34.28,76816.0,22.2,0.03818,6e-05,3.58371]
[1779164285783,34.28,76815.16,22.2,0.03813,6e-05,3.58028]
[1779164286618,34.28,76804.75,22.2,0.03756,6e-05,3.53546]
[1779164291653,34.28,76803.93,22.2,0.03752,6e-05,3.53257]
[1779164295682,34.28,76791.36,22.2,0.03684,5e-05,3.47941]
[1779164300717,34.28,76789.78,22.2,0.03676,5e-05,3.47374]
[1779164304967,34.29,76786.02,22.2,0.03657,5e-05,3.45843]
[1779164304972,34.29,76783.23,22.2,0.03642,5e-05,3.44686]
[1779164310796,34.29,76775.15,22.2,0.036,5e-05,3.41419]
[1779164311653,34.29,76775.15,22.2,0.036,5e-05,3.41419]
[1779164311757,34.29,76775.15,22.2,0.036,5e-05,3.41419]
[1779164313943,34.29,76765.59,22.2,0.03546,5e-05,3.37045]
[1779164314868,34.29,76765.57,22.2,0.03546,5e-05,3.3707]
[1779164317885,34.3,76764.28,22.2,0.03541,5e-05,3.36635]
[1779164323887,34.3,76772.74,22.2,0.03589,5e-05,3.40396]
[1779164328922,34.31,76773.24,22.2,0.03593,5e-05,3.40759]
[1779164333957,34.31,76772.92,22.2,0.03594,5e-05,3.40784]
[1779164338992,34.32,76771.72,22.2,0.03589,5e-05,3.40446]
[1779164340702,34.32,76772.11,22.2,0.03592,5e-05,3.40643]
[1779164343178,34.32,76771.74,22.2,0.03591,5e-05,3.40555]
[1779164344030,34.32,76756.54,22.2,0.03511,5e-05,3.34304]
[1779164348058,34.33,76746.83,22.2,0.03463,5e-05,3.30499]
[1779164353093,34.34,76746.67,22.2,0.03466,5e-05,3.30676]
[1779164357000,34.34,76744.72,22.2,0.03457,5e-05,3.30021]
[1779164362159,34.35,76744.19,22.2,0.03458,5e-05,3.30089]
[1779164363838,34.35,76744.19,22.2,0.03458,5e-05,3.30089]
[1779164369208,34.36,76745.61,22.2,0.0347,5e-05,3.30995]
[1779164374243,34.37,76743.32,22.2,0.03456,5e-05,3.29848]
[1779164379278,34.37,76739.63,22.2,0.0344,5e-05,3.28577]
[1779164384313,34.38,76740.9,22.2,0.0345,5e-05,3.29327]
[1779164389348,34.39,76740.55,22.2,0.03451,5e-05,3.2941]
[1779164394384,34.4,76740.9,22.2,0.03456,5e-05,3.29774]
[1779164399419,34.4,76741.35,22.2,0.03461,5e-05,3.30172]
[1779164402754,34.41,76737.69,22.2,0.03444,5e-05,3.28813]
[1779164408504,34.41,76740.62,22.2,0.03461,5e-05,3.30224]
[1779164414889,34.42,76738.25,22.2,0.03452,5e-05,3.2951]
[1779164420953,34.43,76737.66,22.2,0.03453,5e-05,3.29528]
[1779164426608,34.44,76741.85,22.2,0.03478,5e-05,3.31533]
[1779164429011,34.44,76741.5,22.2,0.03477,5e-05,3.3143]
[1779164429470,34.44,76745.32,22.2,0.03498,5e-05,3.33074]
[1779164429629,34.44,76757.75,22.2,0.03563,5e-05,3.38206]
[1779164434664,34.45,76764.82,22.2,0.03598,5e-05,3.4088]
[1779164439699,34.45,76766.07,22.2,0.03606,5e-05,3.41527]
[1779164444734,34.45,76765.92,22.2,0.03607,5e-05,3.41592]
[1779164449769,34.46,76769.19,22.2,0.03626,5e-05,3.43086]
[1779164454804,34.46,76777.61,22.2,0.03673,5e-05,3.46741]
[1779164459839,34.47,76778.09,22.2,0.03677,5e-05,3.47039]
[1779164464874,34.47,76777.9,22.2,0.03677,5e-05,3.47056]
[1779164469910,34.47,76776.37,22.2,0.0367,5e-05,3.46509]
[1779164474944,34.47,76769.78,22.2,0.03636,5e-05,3.43857]
[1779164479979,34.48,76768.11,22.2,0.03629,5e-05,3.43287]
[1779164481537,34.48,76768.07,22.2,0.03629,5e-05,3.43296]
[1779164487029,34.49,76758.57,22.2,0.03581,5e-05,3.39512]
[1779164493231,34.49,76765.6,22.2,0.03615,5e-05,3.42129]
[1779164499114,34.5,76761.01,22.2,0.03594,5e-05,3.40456]
[1779164503497,34.5,76761.21,22.2,0.03597,5e-05,3.40666]
[1779164513211,34.51,76752.17,22.2,0.03553,5e-05,3.37256]
[1779164515535,34.51,76752.58,22.2,0.03556,5e-05,3.37497]
[1779164517901,34.52,76752.14,22.2,0.03555,5e-05,3.37386]
[1779164519712,34.52,76748.84,22.2,0.03539,5e-05,3.36095]
[1779164521324,34.52,76737.57,22.2,0.03481,5e-05,3.31542]
[1779164521724,34.52,76737.57,22.2,0.03481,5e-05,3.31542]
[1779164527290,34.53,76735.01,22.2,0.0347,5e-05,3.3068]
[1779164532344,34.54,76732.97,22.2,0.03464,5e-05,3.30167]
[1779164539393,34.55,76730.73,22.2,0.03456,5e-05,3.2958]
[1779164544321,34.55,76730.77,22.2,0.03459,5e-05,3.29779]
[1779164549463,34.56,76731.03,22.2,0.03464,5e-05,3.30152]
[1779164551529,34.56,76731.22,22.2,0.03461,5e-05,3.29885]
[1779164552040,34.56,76731.22,22.2,0.03461,5e-05,3.29885]
[1779164552558,34.56,76731.42,22.2,0.03463,5e-05,3.3001]
[1779164559151,34.57,76731.31,22.2,0.03465,5e-05,3.30181]
[1779164564568,34.58,76731.42,22.2,0.0347,5e-05,3.30522]
[1779164568510,34.58,76731.42,22.2,0.0347,5e-05,3.30522]
[1779164568722,34.58,76731.82,22.2,0.03473,5e-05,3.30808]
[1779164568819,34.58,76731.82,22.2,0.03473,5e-05,3.30808]
[1779164570178,34.59,76712.27,22.2,0.03375,5e-05,3.23046]
[1779164570959,34.59,76712.27,22.2,0.03375,5e-05,3.23046]
[1779164570965,34.59,76712.27,22.2,0.03375,5e-05,3.23046]
[1779164570987,34.59,76712.27,22.2,0.03375,5e-05,3.23046]
[1779164570995,34.59,76712.27,22.2,0.03375,5e-05,3.23046]
[1779164573468,34.59,76706.9,22.2,0.0335,5e-05,3.21013]
[1779164573479,34.59,76706.9,22.2,0.0335,5e-05,3.21013]
[1779164578390,34.6,76701.26,22.2,0.03325,5e-05,3.18996]
[1779164578705,34.6,76701.23,22.2,0.03326,5e-05,3.19104]
[1779164578713,34.6,76701.23,22.2,0.03326,5e-05,3.19104]
[1779164579095,34.6,76701.23,22.2,0.03326,5e-05,3.19104]
[1779164580715,34.61,76695.38,22.2,0.03298,5e-05,3.16847]
[1779164581219,34.61,76695.38,22.2,0.03298,5e-05,3.16847]
[1779164584756,34.61,76693.77,22.2,0.03293,5e-05,3.16462]
[1779164584899,34.61,76693.77,22.2,0.03293,5e-05,3.16462]
[1779164586811,34.62,76686.85,22.2,0.03261,5e-05,3.13867]
[1779164592770,34.63,76687.39,22.2,0.03269,5e-05,3.14534]
[1779164597805,34.64,76687.09,22.2,0.03272,5e-05,3.1474]
[1779164602840,34.65,76685.01,22.2,0.03266,5e-05,3.14311]
[1779164607875,34.67,76684.78,22.2,0.03269,5e-05,3.14546]
[1779164611947,34.67,76685.09,22.2,0.03273,5e-05,3.14858]
[1779164615773,34.68,76684.04,22.2,0.03267,5e-05,3.14278]
[1779164616073,34.68,76684.04,22.2,0.03267,5e-05,3.14278]
[1779164618277,34.68,76677.15,22.2,0.03235,5e-05,3.11711]
[1779164619997,34.69,76676.54,22.2,0.03234,5e-05,3.11608]
[1779164622267,34.69,76676.57,22.2,0.03236,5e-05,3.11754]
[1779164628300,34.71,76672.63,22.2,0.03222,5e-05,3.10628]
[1779164631036,34.71,76657.97,22.2,0.03155,5e-05,3.05252]
[1779164635559,34.72,76658.68,22.2,0.03161,5e-05,3.05756]
[1779164636161,34.72,76658.58,22.2,0.03162,5e-05,3.05794]
[1779164642113,34.74,76666.83,22.2,0.03208,5e-05,3.09488]
[1779164647150,34.75,76674.81,22.2,0.03251,5e-05,3.12938]
[1779164651983,34.76,76677.02,22.2,0.03265,5e-05,3.14057]
[1779164657220,34.77,76671.44,22.2,0.03243,5e-05,3.1228]
[1779164659792,34.78,76671.75,22.2,0.03246,5e-05,3.12532]
[1779164665276,34.79,76676.57,22.2,0.03274,5e-05,3.14789]
[1779164670311,34.8,76677.06,22.2,0.0328,5e-05,3.15284]
[1779164675268,34.81,76677.58,22.2,0.03282,5e-05,3.15306]
[1779164680384,34.82,76678.08,22.2,0.03289,5e-05,3.15858]
[1779164685419,34.83,76677.85,22.2,0.03291,5e-05,3.1606]
[1779164686385,34.83,76677.85,22.2,0.03291,5e-05,3.1606]
[1779164691461,34.84,76674.79,22.2,0.0328,5e-05,3.15208]
[1779164692576,34.84,76674.79,22.2,0.0328,5e-05,3.15208]
[1779164698185,34.85,76676.42,22.2,0.03293,5e-05,3.16201]
[1779164703545,34.86,76684.56,22.2,0.03337,5e-05,3.19722]
[1779164707254,34.86,76684.08,22.2,0.03335,5e-05,3.19584]
[1779164709149,34.87,76674.31,22.2,0.0329,5e-05,3.15953]
[1779164712608,34.88,76684.02,22.2,0.03341,5e-05,3.19999]
[1779164717643,34.89,76681.09,22.2,0.03329,5e-05,3.19096]
[1779164722679,34.89,76678.05,22.2,0.03318,5e-05,3.18161]
[1779164727714,34.9,76678.27,22.2,0.03322,5e-05,3.18515]
[1779164732749,34.91,76678.23,22.2,0.03321,5e-05,3.18339]
[1779164737785,34.92,76673.5,22.2,0.03301,5e-05,3.16753]
[1779164742820,34.93,76676.54,22.2,0.0332,5e-05,3.18212]
[1779164747855,34.94,76678.73,22.2,0.03334,5e-05,3.19334]
[1779164752890,34.94,76677.75,22.2,0.03332,5e-05,3.19201]
[1779164757925,34.95,76678.1,22.2,0.03337,5e-05,3.19591]
[1779164762960,34.96,76676.96,22.2,0.03335,5e-05,3.19391]
[1779164767996,34.97,76676.89,22.2,0.03338,5e-05,3.19664]
[1779164773030,34.98,76678.59,22.2,0.03349,5e-05,3.20578]
[1779164778065,34.99,76676.71,22.2,0.03343,5e-05,3.20076]
[1779164783100,34.99,76674.37,22.2,0.03335,5e-05,3.19402]
[1779164783732,34.99,76674.37,22.2,0.03335,5e-05,3.19402]
[1779164785171,35.0,76674.48,22.2,0.03336,5e-05,3.19494]
[1779164791156,35.01,76663.6,22.2,0.03283,5e-05,3.15162]
[1779164796191,35.02,76661.05,22.2,0.03274,5e-05,3.14448]
[1779164799271,35.02,76660.67,22.2,0.03274,5e-05,3.14412]
[1779164800975,35.02,76660.5,22.2,0.03274,5e-05,3.14456]
[1779164805399,35.03,76657.69,22.2,0.03263,5e-05,3.13586]
[1779164811296,35.04,76658.64,22.2,0.03273,5e-05,3.14344]
[1779164811910,35.04,76658.64,22.2,0.03273,5e-05,3.14344]
[1779164814038,35.05,76658.56,22.2,0.03274,5e-05,3.14424]
[1779164819352,35.06,76652.91,22.2,0.03251,5e-05,3.1259]
[1779164824387,35.07,76650.81,22.2,0.03245,5e-05,3.12078]
[1779164829422,35.08,76650.46,22.2,0.03247,5e-05,3.12248]
[1779164834457,35.09,76652.62,22.2,0.03261,5e-05,3.13384]
[1779164839492,35.1,76658.24,22.2,0.03292,5e-05,3.15857]
[1779164844527,35.11,76660.41,22.2,0.03306,5e-05,3.16977]
[1779164849562,35.11,76661.58,22.2,0.03315,5e-05,3.17694]
[1779164850349,35.11,76661.58,22.2,0.03315,5e-05,3.17694]
[1779164855606,35.12,76659.76,22.2,0.03306,5e-05,3.16871]
[1779164860641,35.13,76662.72,22.2,0.03324,5e-05,3.18277]
[1779164865687,35.14,76667.05,22.2,0.03348,5e-05,3.2021]
[1779164867368,35.14,76667.16,22.2,0.03349,5e-05,3.20298]
[1779164872736,35.15,76668.8,22.2,0.0336,5e-05,3.21202]
[1779164877771,35.16,76669.67,22.2,0.03367,5e-05,3.21759]
[1779164881224,35.16,76670.91,22.2,0.03375,5e-05,3.22372]
[1779164881549,35.16,76670.91,22.2,0.03375,5e-05,3.22372]
[1779164881686,35.16,76670.91,22.2,0.03375,5e-05,3.22372]
[1779164882795,35.16,76670.81,22.2,0.03375,5e-05,3.22374]
[1779164885993,35.17,76667.85,22.2,0.03363,5e-05,3.21375]
[1779164891869,35.18,76667.85,22.2,0.03366,5e-05,3.21629]
[1779164895646,35.18,76666.83,22.2,0.03362,5e-05,3.21353]
[1779164900932,35.19,76664.74,22.2,0.03355,5e-05,3.20788]
[1779164905403,35.19,76665.7,22.2,0.03362,5e-05,3.21291]
[1779164905488,35.19,76665.7,22.2,0.03362,5e-05,3.21291]
[1779164911004,35.2,76666.13,22.2,0.03363,5e-05,3.21318]
[1779164916041,35.21,76668.1,22.2,0.03376,5e-05,3.22293]
[1779164918436,35.21,76670.89,22.2,0.0339,5e-05,3.23432]
[1779164924099,35.22,76674.63,22.2,0.03412,5e-05,3.25163]
[1779164929134,35.22,76680.46,22.2,0.03443,5e-05,3.27638]
[1779164936184,35.23,76683.25,22.2,0.0346,5e-05,3.28989]
[1779164941404,35.23,76682.67,22.2,0.03459,5e-05,3.2887]
[1779164943233,35.24,76669.53,22.2,0.03394,5e-05,3.23749]
[1779164948268,35.24,76669.14,22.2,0.03394,5e-05,3.23778]
[1779164953303,35.25,76668.62,22.2,0.03394,5e-05,3.23751]
[1779164958553,35.25,76666.44,22.2,0.03385,5e-05,3.23034]
[1779164965387,35.26,76666.39,22.2,0.03388,5e-05,3.23299]
[1779164970422,35.27,76669.27,22.2,0.03405,5e-05,3.24604]
[1779164975457,35.27,76674.07,22.2,0.03427,5e-05,3.26226]
[1779164978826,35.27,76673.82,22.2,0.03426,5e-05,3.26185]
[1779164985527,35.28,76674.67,22.2,0.03433,5e-05,3.26752]
[1779164990563,35.29,76675.7,22.2,0.0344,5e-05,3.27304]
[1779164995597,35.29,76677.95,22.2,0.03453,5e-05,3.28332]
[1779165000632,35.3,76681.35,22.2,0.03472,5e-05,3.29816]
[1779165005667,35.3,76688.01,22.2,0.03508,5e-05,3.32597]
[1779165010702,35.3,76685.81,22.2,0.03498,5e-05,3.3182]
[1779165015737,35.31,76682.75,22.2,0.03484,5e-05,3.30714]
[1779165020772,35.31,76685.51,22.2,0.03499,5e-05,3.31939]
[1779165025807,35.31,76697.43,22.2,0.03562,5e-05,3.36853]
[1779165030842,35.32,76702.77,22.2,0.0359,5e-05,3.39089]
[1779165035877,35.32,76700.79,22.2,0.03577,5e-05,3.37918]
[1779165040912,35.32,76703.12,22.2,0.0359,5e-05,3.38946]
[1779165045950,35.32,76711.02,22.2,0.03632,5e-05,3.42236]
[1779165050765,35.32,76718.6,22.2,0.03672,5e-05,3.45383]
[1779165056019,35.32,76721.86,22.2,0.0369,5e-05,3.46763]
[1779165061054,35.33,76724.28,22.2,0.03703,5e-05,3.47783]
[1779165067096,35.33,76724.64,22.2,0.03705,5e-05,3.47949]
[1779165072131,35.33,76724.47,22.2,0.03705,5e-05,3.47895]
[1779165075077,35.33,76724.82,22.2,0.03707,5e-05,3.48043]
[1779165085222,35.33,76723.17,22.2,0.03699,5e-05,3.47418]
[1779165090257,35.33,76724.76,22.2,0.03707,5e-05,3.48095]
[1779165095292,35.33,76726.58,22.2,0.03713,5e-05,3.48416]
[1779165100327,35.33,76727.82,22.2,0.0372,5e-05,3.48939]
[1779165106369,35.33,76728.1,22.2,0.03721,5e-05,3.49058]
[1779165111404,35.33,76726.93,22.2,0.03715,5e-05,3.48579]
[1779165114715,35.33,76727.51,22.2,0.03718,5e-05,3.48822]
[1779165120467,35.33,76734.37,22.2,0.03755,5e-05,3.51673]
[1779165125502,35.33,76737.08,22.2,0.03769,5e-05,3.52778]
[1779165130537,35.33,76740.82,22.2,0.03789,5e-05,3.54316]
[1779165135572,35.33,76744.55,22.2,0.03809,5e-05,3.55835]
[1779165146649,35.32,76744.19,22.2,0.03805,5e-05,3.55572]
[1779165151684,35.32,76746.1,22.2,0.03811,5e-05,3.5587]
[1779165158733,35.32,76749.41,22.2,0.03828,5e-05,3.57182]
[1779165162528,35.32,76748.9,22.2,0.03824,5e-05,3.56927]
[1779165162585,35.32,76748.9,22.2,0.03824,5e-05,3.56927]
[1779165168803,35.32,76750.39,22.2,0.03831,5e-05,3.57461]
[1779165173838,35.31,76746.92,22.2,0.03811,5e-05,3.55936]
[1779165178873,35.31,76739.05,22.2,0.03768,5e-05,3.52584]
[1779165181571,35.31,76738.72,22.2,0.03766,5e-05,3.52433]
[1779165181616,35.31,76738.72,22.2,0.03766,5e-05,3.52433]
[1779165183908,35.31,76728.27,22.2,0.0371,5e-05,3.48068]
[1779165189950,35.31,76728.03,22.2,0.03708,5e-05,3.47966]
[1779165192971,35.31,76737.35,22.2,0.03758,5e-05,3.5183]
[1779165198006,35.31,76739.98,22.2,0.03772,5e-05,3.52884]
[1779165203041,35.31,76748.41,22.2,0.03817,5e-05,3.5637]
[1779165208079,35.3,76748.42,22.2,0.03816,5e-05,3.56298]
[1779165210810,35.3,76753.15,22.2,0.03842,5e-05,3.58261]
[1779165210822,35.3,76753.15,22.2,0.03842,5e-05,3.58261]
[1779165216135,35.3,76758.06,22.2,0.03862,6e-05,3.59763]
[1779165221045,35.3,76760.31,22.2,0.03874,6e-05,3.60634]
[1779165226205,35.29,76760.34,22.2,0.03872,6e-05,3.60518]
[1779165231254,35.29,76760.28,22.2,0.0387,6e-05,3.60385]
[1779165231255,35.29,76760.28,22.2,0.0387,6e-05,3.60385]
[1779165237313,35.28,76748.48,22.2,0.03802,5e-05,3.55129]
[1779165242566,35.28,76750.95,22.2,0.03815,5e-05,3.56117]
[1779165248390,35.25,76758.41,22.2,0.03843,6e-05,3.58265]
[1779165255439,35.21,76761.0,22.2,0.0384,6e-05,3.58075]
[1779165260474,35.21,76758.93,22.2,0.03828,5e-05,3.57117]
[1779165265509,35.2,76759.34,22.2,0.03829,5e-05,3.57201]
[1779165270544,35.2,76758.56,22.2,0.03823,5e-05,3.56794]
[1779165275579,35.2,76758.64,22.2,0.03818,5e-05,3.56302]
[1779165280614,35.2,76759.93,22.2,0.03824,5e-05,3.56775]
[1779165285649,35.19,76753.42,22.2,0.03788,5e-05,3.53962]
[1779165290684,35.19,76752.97,22.2,0.03785,5e-05,3.53718]
[1779165294408,35.19,76753.4,22.2,0.03787,5e-05,3.53865]
[1779165303775,35.19,76752.37,22.2,0.0378,5e-05,3.53328]
[1779165308810,35.19,76756.61,22.2,0.03802,5e-05,3.55054]
[1779165311425,35.19,76756.48,22.2,0.03801,5e-05,3.54973]
[1779165317873,35.18,76755.35,22.2,0.03794,5e-05,3.54417]
[1779165322908,35.18,76761.0,22.2,0.03824,5e-05,3.56741]
[1779165328162,35.18,76769.22,22.2,0.03869,6e-05,3.60178]
[1779165328950,35.18,76778.87,22.2,0.03922,6e-05,3.64243]
[1779165333985,35.17,76782.69,22.2,0.03937,6e-05,3.65291]
[1779165339021,35.17,76782.92,22.2,0.03936,6e-05,3.65251]
[1779165344055,35.17,76784.97,22.2,0.03946,6e-05,3.6599]
[1779165349090,35.16,76784.81,22.2,0.03943,6e-05,3.65778]
[1779165350891,35.16,76788.02,22.2,0.03961,6e-05,3.67133]
[1779165356139,35.15,76801.47,22.2,0.04035,6e-05,3.7275]
[1779165361174,35.15,76802.4,22.2,0.04037,6e-05,3.72957]
[1779165366209,35.14,76811.7,22.2,0.04088,6e-05,3.76811]
[1779165373258,35.13,76812.29,22.2,0.04087,6e-05,3.76745]
[1779165378293,35.12,76812.76,22.2,0.04087,6e-05,3.76715]
[1779165382734,35.12,76818.43,22.2,0.04117,6e-05,3.79013]
[1779165383328,35.12,76818.64,22.2,0.04118,6e-05,3.79054]
[1779165388363,35.11,76820.25,22.2,0.04124,6e-05,3.79526]
[1779165388490,35.11,76820.25,22.2,0.04124,6e-05,3.79526]
[1779165394405,35.1,76825.51,22.2,0.04146,6e-05,3.8109]
[1779165399440,35.09,76826.03,22.2,0.04146,6e-05,3.81065]
[1779165404475,35.08,76819.28,22.2,0.04103,6e-05,3.7784]
[1779165409510,35.08,76818.36,22.2,0.04095,6e-05,3.77209]
[1779165414724,35.07,76815.48,22.2,0.04076,6e-05,3.75766]
[1779165420587,35.06,76815.34,22.2,0.04071,6e-05,3.75404]
[1779165425624,35.06,76816.21,22.2,0.04073,6e-05,3.75573]
[1779165430660,35.05,76815.76,22.2,0.04067,6e-05,3.75159]
[1779165435695,35.04,76813.96,22.2,0.04054,6e-05,3.74158]
[1779165442376,35.04,76813.89,22.2,0.04051,6e-05,3.7392]
[1779165446772,35.03,76802.75,22.2,0.03983,6e-05,3.68787]
[1779165448664,35.03,76800.19,22.2,0.03968,6e-05,3.67643]
[1779165449645,35.03,76795.88,22.2,0.03944,6e-05,3.65747]
[1779165454828,35.02,76796.93,22.2,0.03943,6e-05,3.65583]
[1779165460870,35.02,76796.64,22.2,0.03939,6e-05,3.65304]
[1779165465905,35.01,76796.67,22.2,0.03938,6e-05,3.65192]
[1779165470940,35.01,76796.1,22.2,0.03933,6e-05,3.64824]
[1779165475975,35.01,76798.14,22.2,0.03943,6e-05,3.65587]
[1779165481198,35.0,76793.75,22.2,0.03917,6e-05,3.63597]
[1779165486908,35.0,76784.55,22.2,0.03864,6e-05,3.5954]
[1779165490408,35.0,76789.53,22.2,0.03891,6e-05,3.61627]
[1779165496115,34.99,76793.63,22.2,0.03912,6e-05,3.63249]
[1779165501150,34.99,76793.23,22.2,0.03909,6e-05,3.62984]
[1779165506186,34.99,76792.89,22.2,0.03905,6e-05,3.62751]
[1779165510045,34.99,76794.3,22.2,0.03913,6e-05,3.6331]
[1779165512703,34.99,76792.26,22.2,0.03896,6e-05,3.61928]
[1779165518270,34.98,76786.78,22.2,0.03864,6e-05,3.59505]
[1779165522651,34.98,76782.99,22.2,0.03843,6e-05,3.57849]
[1779165523305,34.98,76782.48,22.2,0.0384,6e-05,3.57624]
[1779165529348,34.98,76782.74,22.2,0.0384,6e-05,3.57668]
[1779165532145,34.98,76779.34,22.2,0.03821,6e-05,3.56203]
[1779165537404,34.98,76775.39,22.2,0.03799,6e-05,3.54494]
[1779165542439,34.98,76771.3,22.2,0.03777,5e-05,3.52762]
[1779165543218,34.98,76771.3,22.2,0.03777,5e-05,3.52762]
[1779165550496,34.98,76772.41,22.2,0.03783,5e-05,3.53245]
[1779165552988,34.98,76779.12,22.2,0.0382,6e-05,3.56089]
[1779165552990,34.98,76779.12,22.2,0.0382,6e-05,3.56089]
[1779165552999,34.98,76779.12,22.2,0.0382,6e-05,3.56089]
[1779165558551,34.98,76780.59,22.2,0.03828,6e-05,3.5669]
[1779165563642,34.98,76789.36,22.2,0.03876,6e-05,3.60401]
[1779165568621,34.97,76798.62,22.2,0.03927,6e-05,3.64308]
[1779165575546,34.97,76799.42,22.2,0.03926,6e-05,3.64126]
[1779165582719,34.97,76801.31,22.2,0.03935,6e-05,3.64761]
[1779165587754,34.96,76800.93,22.2,0.03931,6e-05,3.64499]
[1779165592789,34.96,76800.39,22.2,0.03927,6e-05,3.64168]
[1779165595810,34.96,76791.09,22.2,0.03874,6e-05,3.60108]
[1779165600845,34.96,76790.44,22.2,0.03869,6e-05,3.59761]
[1779165605880,34.96,76790.99,22.2,0.03871,6e-05,3.5993]
[1779165610922,34.95,76802.04,22.2,0.03933,6e-05,3.64614]
[1779165615957,34.95,76804.16,22.2,0.03943,6e-05,3.65395]
[1779165620992,34.95,76812.63,22.2,0.03989,6e-05,3.68948]
[1779165621767,34.95,76812.63,22.2,0.03989,6e-05,3.68948]
[1779165623748,34.94,76827.98,22.2,0.04077,6e-05,3.75621]
[1779165626031,34.94,76837.18,22.2,0.0413,6e-05,3.79563]
[1779165631066,34.93,76837.4,22.2,0.04123,6e-05,3.78962]
[1779165636101,34.93,76839.01,22.2,0.0413,6e-05,3.79448]
[1779165641136,34.92,76839.44,22.2,0.04129,6e-05,3.79411]
[1779165647727,34.91,76838.99,22.2,0.04125,6e-05,3.79075]
[1779165656590,34.9,76839.04,22.2,0.04118,6e-05,3.78612]
[1779165662283,34.89,76840.26,22.2,0.04121,6e-05,3.78848]
[1779165667318,34.88,76841.67,22.2,0.04127,6e-05,3.79254]
[1779165672353,34.88,76841.96,22.2,0.04126,6e-05,3.79163]
[1779165674433,34.88,76841.86,22.2,0.04124,6e-05,3.79074]
[1779165674712,34.87,76842.64,22.2,0.04128,6e-05,3.79378]
[1779165680420,34.87,76849.85,22.2,0.04168,6e-05,3.82337]
[1779165685455,34.86,76851.11,22.2,0.04172,6e-05,3.82678]
[1779165690491,34.85,76851.16,22.2,0.04169,6e-05,3.82477]
[1779165695525,34.85,76840.5,22.2,0.04099,6e-05,3.77048]
[1779165700560,34.84,76836.03,22.2,0.0407,6e-05,3.74902]
[1779165705595,34.84,76835.83,22.2,0.04067,6e-05,3.74658]
[1779165710630,34.83,76835.44,22.2,0.04063,6e-05,3.74332]
[1779165715665,34.83,76834.83,22.2,0.04057,6e-05,3.73912]
[1779165720700,34.82,76834.97,22.2,0.04056,6e-05,3.73827]
[1779165726742,34.82,76834.08,22.2,0.04049,6e-05,3.73262]
[1779165731777,34.81,76830.74,22.2,0.04027,6e-05,3.7165]
[1779165742854,34.81,76830.71,22.2,0.04023,6e-05,3.71357]
[1779165747889,34.8,76827.59,22.2,0.04004,6e-05,3.69859]
[1779165752924,34.8,76825.41,22.2,0.03985,6e-05,3.68322]
[1779165757960,34.79,76826.25,22.2,0.03988,6e-05,3.6858]
[1779165762995,34.79,76826.38,22.2,0.03987,6e-05,3.68525]
[1779165768031,34.79,76826.35,22.2,0.03986,6e-05,3.68399]
[1779165773529,34.79,76826.35,22.2,0.03986,6e-05,3.68399]
[1779165773631,34.78,76826.31,22.2,0.03984,6e-05,3.68245]
[1779165774173,34.78,76826.31,22.2,0.03984,6e-05,3.68245]
[1779165774253,34.78,76826.25,22.2,0.03984,6e-05,3.68252]
[1779165781123,34.78,76825.5,22.2,0.03977,6e-05,3.67768]
[1779165786158,34.78,76831.08,22.2,0.04008,6e-05,3.70098]
[1779165791193,34.77,76831.47,22.2,0.04009,6e-05,3.70142]
[1779165796228,34.77,76832.44,22.2,0.04013,6e-05,3.70441]
[1779165803277,34.76,76830.94,22.2,0.04001,6e-05,3.69601]
[1779165808312,34.76,76826.17,22.2,0.03972,6e-05,3.67403]
[1779165814354,34.76,76826.01,22.2,0.03965,6e-05,3.66748]
[1779165820396,34.75,76826.47,22.2,0.03966,6e-05,3.66829]
[1779165825431,34.75,76827.89,22.2,0.03973,6e-05,3.67347]
[1779165830466,34.75,76828.04,22.2,0.03973,6e-05,3.67311]
[1779165835501,34.74,76828.4,22.2,0.03973,6e-05,3.67365]
[1779165841545,34.74,76828.25,22.2,0.03971,6e-05,3.67178]
[1779165846580,34.74,76828.07,22.2,0.03968,6e-05,3.67001]
[1779165851615,34.73,76827.77,22.2,0.03965,6e-05,3.66773]
[1779165856650,34.73,76828.17,22.2,0.03966,6e-05,3.66851]
[1779165861685,34.73,76828.15,22.2,0.03965,6e-05,3.66747]
[1779165867727,34.72,76830.41,22.2,0.03977,6e-05,3.67621]
[1779165874776,34.72,76828.18,22.2,0.03957,6e-05,3.66052]
[1779165879811,34.72,76828.15,22.2,0.03956,6e-05,3.65953]
[1779165884847,34.72,76827.92,22.2,0.03954,6e-05,3.65767]
[1779165889883,34.71,76824.05,22.2,0.0393,6e-05,3.63996]
[1779165894918,34.71,76826.11,22.2,0.03941,6e-05,3.64818]
[1779165899953,34.71,76825.05,22.2,0.03934,6e-05,3.64281]
[1779165904988,34.71,76825.67,22.2,0.03937,6e-05,3.64477]
[1779165910026,34.7,76830.5,22.2,0.03963,6e-05,3.66495]
[1779165911083,34.7,76834.16,22.2,0.03984,6e-05,3.68079]
[1779165917074,34.7,76842.82,22.2,0.04032,6e-05,3.71758]
[1779165923116,34.69,76845.49,22.2,0.04046,6e-05,3.72804]
[1779165926137,34.69,76854.93,22.2,0.04101,6e-05,3.76927]
[1779165931172,34.69,76855.59,22.2,0.04098,6e-05,3.76609]
[1779165936207,34.68,76849.81,22.2,0.04062,6e-05,3.73908]
[1779165941242,34.68,76850.31,22.2,0.04063,6e-05,3.73991]
[1779165947284,34.68,76851.09,22.2,0.04066,6e-05,3.74201]
[1779165957354,34.67,76851.29,22.2,0.04064,6e-05,3.7406]
[1779165962389,34.67,76852.73,22.2,0.04071,6e-05,3.74589]
[1779165966417,34.66,76862.23,22.2,0.04126,6e-05,3.78734]
[1779165971452,34.66,76865.22,22.2,0.04142,6e-05,3.79924]
[1779165976487,34.65,76867.16,22.2,0.04151,6e-05,3.80631]
[1779165981526,34.65,76867.67,22.2,0.04152,6e-05,3.80687]
[1779165986561,34.64,76867.46,22.2,0.04148,6e-05,3.80418]
[1779165990589,34.64,76856.03,22.2,0.04079,6e-05,3.75176]
[1779165993610,34.64,76842.47,22.2,0.03994,6e-05,3.68639]
[1779165996631,34.64,76830.92,22.2,0.03927,6e-05,3.6354]
[1779165997147,34.64,76830.92,22.2,0.03927,6e-05,3.6354]
[1779166002673,34.63,76832.19,22.2,0.03934,6e-05,3.64053]
[1779166007710,34.63,76835.97,22.2,0.03955,6e-05,3.65675]
[1779166008157,34.63,76835.97,22.2,0.03955,6e-05,3.65675]
[1779166013752,34.63,76829.59,22.2,0.03918,6e-05,3.62853]
[1779166018787,34.63,76828.76,22.2,0.03913,6e-05,3.62477]
[1779166023823,34.63,76826.04,22.2,0.03897,6e-05,3.6129]
[1779166026689,34.63,76828.15,22.2,0.03909,6e-05,3.62206]
[1779166026844,34.63,76828.34,22.2,0.0391,6e-05,3.62286]
[1779166027982,34.63,76828.34,22.2,0.0391,6e-05,3.62286]
[1779166028010,34.63,76828.2,22.2,0.0391,6e-05,3.62279]
[1779166033893,34.63,76827.99,22.2,0.03909,6e-05,3.62173]
[1779166038928,34.63,76829.96,22.2,0.0392,6e-05,3.63013]
[1779166043963,34.63,76832.86,22.2,0.03936,6e-05,3.64252]
[1779166048998,34.63,76831.42,22.2,0.03927,6e-05,3.6359]
[1779166054033,34.63,76824.35,22.2,0.03882,6e-05,3.60039]
[1779166059068,34.63,76819.5,22.2,0.03855,6e-05,3.57945]
[1779166064104,34.63,76812.89,22.2,0.03818,6e-05,3.55114]
[1779166069141,34.63,76811.52,22.2,0.03811,6e-05,3.5455]
[1779166072173,34.63,76829.73,22.2,0.03914,6e-05,3.6243]
[1779166073180,34.63,76842.31,22.2,0.03986,6e-05,3.67923]
[1779166078215,34.63,76841.72,22.2,0.03981,6e-05,3.6758]
[1779166083250,34.63,76837.37,22.2,0.03955,6e-05,3.65588]
[1779166088285,34.62,76830.76,22.2,0.03916,6e-05,3.62642]
[1779166093320,34.62,76830.41,22.2,0.03914,6e-05,3.62456]
[1779166096408,34.62,76829.72,22.2,0.0391,6e-05,3.62144]
[1779166102383,34.62,76825.42,22.2,0.03885,6e-05,3.60253]
[1779166105213,34.62,76824.78,22.2,0.03881,6e-05,3.59973]
[1779166114467,34.62,76828.55,22.2,0.03898,6e-05,3.61117]
[1779166119502,34.62,76829.2,22.2,0.03901,6e-05,3.61386]
[1779166124537,34.62,76832.04,22.2,0.03917,6e-05,3.62609]
[1779166129572,34.62,76839.49,22.2,0.0396,6e-05,3.65828]
[1779166135615,34.62,76845.45,22.2,0.03993,6e-05,3.6837]
[1779166140650,34.61,76843.9,22.2,0.03983,6e-05,3.67627]
[1779166145685,34.61,76844.56,22.2,0.03986,6e-05,3.67849]
[1779166150720,34.61,76843.85,22.2,0.03981,6e-05,3.67478]
[1779166155756,34.61,76844.0,22.2,0.03981,6e-05,3.67487]
[1779166160791,34.61,76844.38,22.2,0.03983,6e-05,3.67598]
[1779166165826,34.61,76851.24,22.2,0.04022,6e-05,3.70552]
[1779166170862,34.6,76847.61,22.2,0.04,6e-05,3.6888]
[1779166175897,34.6,76847.4,22.2,0.03993,6e-05,3.68266]
[1779166181941,34.6,76847.19,22.2,0.03991,6e-05,3.68106]
[1779166186976,34.6,76847.63,22.2,0.03993,6e-05,3.68242]
[1779166192014,34.6,76847.39,22.2,0.03991,6e-05,3.68079]
[1779166197049,34.59,76840.53,22.2,0.0395,6e-05,3.65022]
[1779166202084,34.59,76841.57,22.2,0.03956,6e-05,3.65441]
[1779166207119,34.59,76842.24,22.2,0.03959,6e-05,3.65694]
[1779166212154,34.59,76840.04,22.2,0.03946,6e-05,3.64693]
[1779166217189,34.59,76839.15,22.2,0.0394,6e-05,3.64272]
[1779166222224,34.59,76839.03,22.2,0.03939,6e-05,3.64192]
[1779166227259,34.59,76830.76,22.2,0.03892,6e-05,3.60575]
[1779166232294,34.59,76824.5,22.2,0.03852,6e-05,3.57412]
[1779166237329,34.59,76825.55,22.2,0.03858,6e-05,3.57888]
[1779166244378,34.59,76825.8,22.2,0.0386,6e-05,3.58023]
[1779166249413,34.59,76826.28,22.2,0.03863,6e-05,3.58251]
[1779166254448,34.59,76827.08,22.2,0.03868,6e-05,3.58613]
[1779166259483,34.59,76827.02,22.2,0.03867,6e-05,3.58599]
[1779166268546,34.59,76827.16,22.2,0.03869,6e-05,3.58685]
[1779166273581,34.59,76826.74,22.2,0.03866,6e-05,3.58516]
[1779166278616,34.59,76827.02,22.2,0.03868,6e-05,3.58651]
[1779166283651,34.59,76837.4,22.2,0.03927,6e-05,3.63167]
[1779166287679,34.59,76847.04,22.2,0.03983,6e-05,3.67363]
[1779166290700,34.59,76856.02,22.2,0.04034,6e-05,3.71286]
[1779166295735,34.59,76864.73,22.2,0.0408,6e-05,3.746]
[1779166300770,34.59,76870.96,22.2,0.04115,6e-05,3.77257]
[1779166305805,34.58,76870.57,22.2,0.04111,6e-05,3.76945]
[1779166310841,34.58,76863.94,22.2,0.0407,6e-05,3.73848]
[1779166315876,34.57,76859.71,22.2,0.04043,6e-05,3.71866]
[1779166319904,34.57,76871.29,22.2,0.04111,6e-05,3.76937]
[1779166324940,34.57,76873.69,22.2,0.04123,6e-05,3.77861]
[1779166330982,34.56,76879.38,22.2,0.04154,6e-05,3.80216]
[1779166336017,34.56,76881.82,22.2,0.04167,6e-05,3.81142]
[1779166341055,34.55,76881.86,22.2,0.04165,6e-05,3.80978]
[1779166346446,34.55,76874.87,22.2,0.04121,6e-05,3.77693]
[1779166352132,34.54,76878.63,22.2,0.04136,6e-05,3.78697]
[1779166357168,34.53,76877.79,22.2,0.04128,6e-05,3.78169]
[1779166362203,34.53,76875.67,22.2,0.04114,6e-05,3.77078]
[1779166364217,34.53,76864.76,22.2,0.04049,6e-05,3.72157]
[1779166369252,34.53,76863.71,22.2,0.04041,6e-05,3.71601]
[1779166374288,34.52,76863.92,22.2,0.04041,6e-05,3.71604]
[1779166379323,34.52,76857.02,22.2,0.04,6e-05,3.68476]
[1779166384528,34.52,76860.81,22.2,0.04021,6e-05,3.70103]
[1779166384557,34.52,76863.8,22.2,0.04039,6e-05,3.71414]
[1779166390400,34.52,76866.18,22.2,0.04052,6e-05,3.72413]
[1779166395435,34.52,76868.14,22.2,0.04062,6e-05,3.73198]
[1779166400470,34.51,76865.61,22.2,0.04046,6e-05,3.71987]
[1779166405505,34.51,76865.4,22.2,0.04044,6e-05,3.71815]
[1779166410540,34.51,76865.8,22.2,0.04045,6e-05,3.71915]
[1779166415575,34.51,76866.3,22.2,0.04042,6e-05,3.71595]
[1779166420610,34.5,76867.06,22.2,0.04046,6e-05,3.7186]
[1779166427659,34.5,76867.03,22.2,0.04044,6e-05,3.71741]
[1779166432694,34.5,76866.32,22.2,0.04039,6e-05,3.71354]
[1779166440750,34.49,76866.2,22.2,0.04037,6e-05,3.71191]
[1779166443771,34.49,76878.0,22.2,0.04106,6e-05,3.76398]
[1779166448806,34.49,76881.7,22.2,0.04127,6e-05,3.77943]
[1779166453841,34.49,76880.38,22.2,0.04117,6e-05,3.77226]
[1779166459614,34.48,76870.79,22.2,0.04059,6e-05,3.7282]
[1779166460889,34.48,76868.07,22.2,0.04042,6e-05,3.71591]
[1779166463221,34.48,76867.79,22.2,0.0404,6e-05,3.71436]
[1779166469550,34.48,76870.46,22.2,0.04055,6e-05,3.72526]
[1779166469624,34.48,76870.5,22.2,0.04055,6e-05,3.72527]
[1779166474988,34.47,76876.03,22.2,0.04081,6e-05,3.74421]
[1779166480023,34.47,76875.45,22.2,0.04077,6e-05,3.74065]
[1779166485058,34.47,76876.51,22.2,0.04082,6e-05,3.74439]
[1779166491100,34.46,76876.41,22.2,0.04079,6e-05,3.74277]
[1779166496135,34.46,76871.52,22.2,0.04049,6e-05,3.72009]
[1779166501170,34.46,76871.09,22.2,0.04046,6e-05,3.7174]
[1779166506205,34.46,76871.46,22.2,0.04047,6e-05,3.71827]
[1779166512247,34.45,76873.33,22.2,0.04057,6e-05,3.72566]
[1779166517282,34.45,76875.04,22.2,0.04066,6e-05,3.73242]
[1779166522317,34.45,76875.17,22.2,0.04065,6e-05,3.73211]
[1779166527352,34.45,76875.28,22.2,0.04065,6e-05,3.73173]
[1779166532388,34.44,76875.2,22.2,0.04058,6e-05,3.72586]
[1779166537424,34.44,76874.5,22.2,0.04053,6e-05,3.72193]
[1779166541465,34.44,76863.41,22.2,0.03987,6e-05,3.67214]
[1779166546500,34.44,76864.64,22.2,0.03994,6e-05,3.67721]
[1779166551535,34.44,76864.77,22.2,0.03994,6e-05,3.67734]
[1779166556570,34.44,76866.41,22.2,0.04003,6e-05,3.68398]
[1779166561605,34.43,76868.58,22.2,0.04015,6e-05,3.69309]
[1779166566640,34.43,76866.89,22.2,0.04004,6e-05,3.68498]
[1779166571675,34.43,76870.89,22.2,0.04027,6e-05,3.70218]
[1779166576711,34.43,76878.78,22.2,0.04072,6e-05,3.7365]
[1779166581745,34.43,76881.56,22.2,0.04088,6e-05,3.74795]
[1779166586780,34.42,76883.55,22.2,0.04098,6e-05,3.75579]
[1779166591815,34.42,76880.77,22.2,0.04075,6e-05,3.73754]
[1779166597041,34.42,76882.79,22.2,0.04086,6e-05,3.74579]
[1779166602892,34.41,76884.62,22.2,0.04095,6e-05,3.75242]
[1779166607927,34.41,76884.8,22.2,0.04094,6e-05,3.75189]
[1779166612962,34.4,76885.11,22.2,0.04094,6e-05,3.75215]
[1779166617997,34.4,76885.56,22.2,0.04096,6e-05,3.75304]
[1779166623036,34.4,76880.46,22.2,0.04064,6e-05,3.72907]
[1779166628071,34.39,76877.1,22.2,0.04043,6e-05,3.71315]
[1779166633106,34.39,76876.28,22.2,0.04037,6e-05,3.70873]
[1779166638141,34.39,76875.49,22.2,0.04031,6e-05,3.70449]
[1779166643726,34.39,76874.13,22.2,0.04022,6e-05,3.69788]
[1779166644799,34.39,76871.3,22.2,0.04006,6e-05,3.68518]
[1779166647281,34.39,76871.17,22.2,0.04004,6e-05,3.68431]
[1779166653246,34.39,76871.76,22.2,0.04002,6e-05,3.68154]
[1779166658281,34.38,76868.25,22.2,0.03981,6e-05,3.66557]
[1779166658858,34.38,76868.25,22.2,0.03981,6e-05,3.66557]
[1779166664323,34.38,76863.41,22.2,0.03952,6e-05,3.64388]
[1779166669358,34.38,76863.06,22.2,0.0395,6e-05,3.64217]
[1779166670585,34.38,76863.06,22.2,0.0395,6e-05,3.64217]
[1779166676662,34.38,76862.98,22.2,0.03949,6e-05,3.64165]
[1779166682568,34.38,76860.15,22.2,0.03933,6e-05,3.62906]
[1779166688491,34.38,76859.84,22.2,0.03931,6e-05,3.62771]
[1779166693526,34.38,76859.82,22.2,0.03931,6e-05,3.62767]
[1779166698561,34.38,76862.16,22.2,0.03945,6e-05,3.63799]
[1779166699927,34.38,76861.61,22.2,0.03941,6e-05,3.63557]
[1779166705610,34.38,76861.5,22.2,0.03941,6e-05,3.63513]
[1779166711652,34.38,76861.64,22.2,0.03937,6e-05,3.63119]
[1779166716687,34.38,76865.37,22.2,0.03959,6e-05,3.64764]
[1779166721722,34.38,76864.6,22.2,0.03954,6e-05,3.64424]
[1779166726757,34.38,76864.63,22.2,0.03954,6e-05,3.64439]
[1779166731792,34.38,76864.47,22.2,0.03954,6e-05,3.64372]
[1779166736828,34.38,76862.1,22.2,0.0394,6e-05,3.63334]
[1779166741862,34.38,76863.06,22.2,0.03946,6e-05,3.63774]
[1779166746897,34.38,76861.11,22.2,0.03935,6e-05,3.62926]
[1779166751932,34.38,76861.72,22.2,0.03938,6e-05,3.63208]
[1779166756967,34.38,76862.3,22.2,0.03942,6e-05,3.63472]
[1779166762002,34.38,76867.27,22.2,0.03971,6e-05,3.65652]
[1779166771065,34.38,76870.13,22.2,0.03982,6e-05,3.66394]
[1779166776100,34.38,76873.99,22.2,0.04004,6e-05,3.68052]
[1779166782142,34.38,76871.66,22.2,0.03989,6e-05,3.66967]
[1779166787177,34.38,76869.78,22.2,0.03978,6e-05,3.66107]
[1779166792212,34.38,76870.3,22.2,0.03981,6e-05,3.6631]
[1779166797247,34.38,76870.94,22.2,0.03984,6e-05,3.66569]
[1779166802282,34.38,76876.14,22.2,0.04014,6e-05,3.6885]
[1779166807317,34.37,76882.95,22.2,0.04054,6e-05,3.71838]
[1779166812352,34.37,76885.96,22.2,0.04071,6e-05,3.73111]
[1779166817388,34.37,76887.98,22.2,0.04082,6e-05,3.73932]
[1779166822423,34.37,76878.39,22.2,0.04024,6e-05,3.69566]
[1779166827458,34.37,76876.48,22.2,0.04012,6e-05,3.68666]
[1779166832493,34.36,76879.83,22.2,0.04026,6e-05,3.6964]
[1779166837528,34.36,76878.24,22.2,0.04016,6e-05,3.68881]
[1779166843041,34.36,76870.92,22.2,0.03973,6e-05,3.65594]
[1779166843042,34.36,76870.92,22.2,0.03973,6e-05,3.65594]
[1779166848606,34.36,76867.29,22.2,0.03951,6e-05,3.63978]
[1779166853641,34.36,76867.48,22.2,0.03952,6e-05,3.64053]
[1779166854052,34.36,76867.48,22.2,0.03952,6e-05,3.64053]
[1779166854053,34.36,76867.48,22.2,0.03952,6e-05,3.64053]
[1779166859683,34.36,76867.97,22.2,0.03955,6e-05,3.64261]
[1779166864718,34.36,76873.18,22.2,0.03985,6e-05,3.66545]
[1779166870760,34.36,76864.97,22.2,0.03937,6e-05,3.62896]
[1779166875795,34.36,76863.81,22.2,0.0393,6e-05,3.62381]
[1779166880830,34.36,76865.38,22.2,0.03939,6e-05,3.63066]
[1779166885865,34.36,76864.82,22.2,0.03936,6e-05,3.6281]
[1779166890900,34.36,76865.85,22.2,0.03942,6e-05,3.63258]
[1779166895936,34.36,76867.8,22.2,0.03948,6e-05,3.63642]
[1779166900971,34.36,76865.47,22.2,0.03934,6e-05,3.62604]
[1779166906050,34.36,76869.52,22.2,0.03958,6e-05,3.6438]
[1779166912048,34.36,76869.62,22.2,0.03958,6e-05,3.64395]
[1779166917083,34.36,76864.14,22.2,0.03926,6e-05,3.61973]
[1779166920104,34.36,76853.82,22.2,0.03867,6e-05,3.57457]
[1779166925139,34.36,76854.29,22.2,0.0387,6e-05,3.57694]
[1779166930174,34.36,76853.46,22.2,0.03865,6e-05,3.57365]
[1779166935209,34.36,76854.11,22.2,0.0387,6e-05,3.57686]
[1779166940244,34.36,76852.98,22.2,0.03864,6e-05,3.57234]
[1779166945279,34.36,76854.18,22.2,0.03871,6e-05,3.57808]
[1779166950315,34.36,76854.93,22.2,0.03876,6e-05,3.58173]
[1779166956357,34.36,76855.66,22.2,0.03876,6e-05,3.58077]
[1779166961392,34.37,76853.97,22.2,0.03867,6e-05,3.57384]
[1779166966427,34.37,76852.17,22.2,0.03858,6e-05,3.56647]
[1779166971462,34.37,76850.0,22.2,0.03846,6e-05,3.55758]
[1779166977504,34.37,76850.33,22.2,0.03849,6e-05,3.55967]
[1779166982610,34.37,76849.75,22.2,0.03846,6e-05,3.55758]
[1779166986612,34.37,76844.65,22.2,0.03817,6e-05,3.53593]
[1779166989877,34.37,76833.52,22.2,0.03755,6e-05,3.48846]
[1779166990027,34.37,76833.52,22.2,0.03755,6e-05,3.48846]
[1779166990090,34.38,76824.6,22.2,0.03706,6e-05,3.45056]
[1779166991609,34.38,76814.61,22.2,0.03652,5e-05,3.40869]
[1779166992402,34.38,76814.61,22.2,0.03652,5e-05,3.40869]
[1779166993340,34.38,76815.79,22.2,0.03659,5e-05,3.41393]
[1779166993341,34.38,76815.79,22.2,0.03659,5e-05,3.41393]
[1779166993481,34.38,76815.79,22.2,0.03659,5e-05,3.41393]
[1779166995529,34.38,76815.99,22.2,0.0366,5e-05,3.41526]
[1779166995564,34.38,76815.99,22.2,0.0366,5e-05,3.41526]
[1779167003693,34.39,76821.79,22.2,0.03695,6e-05,3.4419]
[1779167006189,34.39,76822.51,22.2,0.03699,6e-05,3.44516]
[1779167015777,34.39,76824.74,22.2,0.0371,6e-05,3.45225]
[1779167020812,34.4,76824.15,22.2,0.03708,6e-05,3.45068]
[1779167025851,34.4,76823.86,22.2,0.03707,6e-05,3.45042]
[1779167026238,34.4,76823.86,22.2,0.03707,6e-05,3.45042]
[1779167031894,34.4,76828.56,22.2,0.03735,6e-05,3.4715]
[1779167036929,34.4,76831.85,22.2,0.03754,6e-05,3.48635]
[1779167041964,34.41,76833.82,22.2,0.03766,6e-05,3.49547]
[1779167045992,34.41,76842.77,22.2,0.03817,6e-05,3.53441]
[1779167051029,34.41,76845.34,22.2,0.03832,6e-05,3.54584]
[1779167056066,34.41,76854.86,22.2,0.03887,6e-05,3.58734]
[1779167061101,34.41,76861.27,22.2,0.03923,6e-05,3.61516]
[1779167064880,34.41,76864.8,22.2,0.03943,6e-05,3.63043]
[1779167065129,34.41,76866.22,22.2,0.03951,6e-05,3.63657]
[1779167070164,34.41,76870.15,22.2,0.03974,6e-05,3.65354]
[1779167075199,34.41,76864.36,22.2,0.03935,6e-05,3.62309]
[1779167080234,34.4,76864.18,22.2,0.03934,6e-05,3.62212]
[1779167085543,34.4,76864.31,22.2,0.03934,6e-05,3.62256]
[1779167091311,34.4,76864.0,22.2,0.03932,6e-05,3.62097]
[1779167096346,34.4,76862.66,22.2,0.03924,6e-05,3.61496]
[1779167102388,34.4,76854.39,22.2,0.03877,6e-05,3.5789]
[1779167107751,34.4,76855.97,22.2,0.03886,6e-05,3.58594]
[1779167113471,34.4,76850.8,22.2,0.03857,6e-05,3.56363]
[1779167118506,34.41,76847.31,22.2,0.03837,6e-05,3.54888]
[1779167123541,34.41,76849.22,22.2,0.03849,6e-05,3.55759]
[1779167128576,34.41,76849.53,22.2,0.03851,6e-05,3.5593]
[1779167133611,34.41,76856.51,22.2,0.03887,6e-05,3.58529]
[1779167138646,34.41,76857.83,22.2,0.03894,6e-05,3.59114]
[1779167145695,34.41,76857.21,22.2,0.03891,6e-05,3.58856]
[1779167150732,34.41,76853.41,22.2,0.03869,6e-05,3.57213]
[1779167155767,34.41,76848.78,22.2,0.03843,6e-05,3.55229]
[1779167160802,34.41,76839.7,22.2,0.03792,6e-05,3.51353]
[1779167161375,34.41,76839.7,22.2,0.03792,6e-05,3.51353]
[1779167161809,34.41,76830.74,22.2,0.03742,6e-05,3.47528]
[1779167166844,34.42,76828.04,22.2,0.03729,6e-05,3.46484]
[1779167171879,34.42,76828.52,22.2,0.03733,6e-05,3.46798]
[1779167177922,34.42,76828.99,22.2,0.03737,6e-05,3.47125]
[1779167183396,34.43,76828.39,22.2,0.03735,6e-05,3.46967]
[1779167183397,34.43,76828.39,22.2,0.03735,6e-05,3.46967]
[1779167188999,34.43,76823.78,22.2,0.03711,6e-05,3.45124]
[1779167194034,34.43,76823.95,22.2,0.03709,6e-05,3.44858]
[1779167199071,34.44,76822.07,22.2,0.037,6e-05,3.4417]
[1779167204106,34.44,76831.19,22.2,0.03752,6e-05,3.48149]
[1779167209141,34.44,76833.47,22.2,0.03766,6e-05,3.49196]
[1779167214176,34.44,76833.52,22.2,0.03767,6e-05,3.49288]
[1779167219211,34.45,76835.43,22.2,0.03779,6e-05,3.50175]
[1779167224246,34.45,76840.99,22.2,0.03811,6e-05,3.52631]
[1779167229281,34.45,76841.57,22.2,0.03815,6e-05,3.5293]
[1779167234316,34.45,76846.85,22.2,0.03845,6e-05,3.55255]
[1779167239353,34.45,76849.51,22.2,0.03861,6e-05,3.56436]
[1779167244387,34.45,76847.5,22.2,0.0385,6e-05,3.55588]
[1779167249422,34.45,76844.6,22.2,0.03834,6e-05,3.54367]
[1779167254457,34.46,76846.29,22.2,0.03839,6e-05,3.54682]
[1779167259492,34.46,76852.36,22.2,0.03874,6e-05,3.57356]
[1779167264527,34.46,76854.8,22.2,0.03889,6e-05,3.58438]
[1779167270569,34.46,76853.72,22.2,0.03883,6e-05,3.57987]
[1779167274597,34.46,76844.68,22.2,0.03831,6e-05,3.54083]
[1779167279632,34.46,76843.72,22.2,0.03827,6e-05,3.53735]
[1779167284667,34.46,76838.73,22.2,0.03799,6e-05,3.51648]
[1779167289702,34.46,76831.95,22.2,0.03762,6e-05,3.48821]
[1779167294737,34.47,76830.38,22.2,0.03755,6e-05,3.48243]
[1779167299772,34.47,76830.38,22.2,0.03756,6e-05,3.48338]
[1779167304807,34.47,76830.09,22.2,0.03756,6e-05,3.48305]
[1779167309843,34.48,76829.69,22.2,0.03755,6e-05,3.48221]
[1779167314878,34.48,76830.02,22.2,0.03753,6e-05,3.47992]
[1779167320920,34.48,76830.19,22.2,0.03755,6e-05,3.48162]
[1779167321607,34.48,76830.19,22.2,0.03755,6e-05,3.48162]
[1779167321927,34.48,76830.07,22.2,0.03755,6e-05,3.48126]
[1779167326963,34.49,76834.03,22.2,0.03781,6e-05,3.50169]
[1779167329280,34.49,76834.55,22.2,0.03785,6e-05,3.50459]
[1779167329309,34.49,76834.55,22.2,0.03785,6e-05,3.50459]
[1779167329985,34.5,76850.61,22.2,0.03878,6e-05,3.57528]
[1779167334013,34.51,76859.33,22.2,0.03931,6e-05,3.61553]
[1779167339048,34.51,76857.23,22.2,0.03923,6e-05,3.60899]
[1779167340100,34.51,76857.23,22.2,0.03923,6e-05,3.60899]
[1779167346100,34.53,76863.21,22.2,0.03962,6e-05,3.63891]
[1779167351135,34.53,76863.62,22.2,0.03968,6e-05,3.64326]
[1779167352960,34.53,76863.47,22.2,0.03968,6e-05,3.64311]
[1779167358184,34.54,76862.43,22.2,0.03966,6e-05,3.64161]
[1779167363219,34.55,76863.47,22.2,0.03976,6e-05,3.64878]
[1779167365633,34.56,76863.39,22.2,0.03976,6e-05,3.64945]
[1779167371275,34.56,76863.72,22.2,0.03978,6e-05,3.64933]
[1779167376310,34.57,76862.69,22.2,0.03975,6e-05,3.64743]
[1779167377576,34.57,76862.69,22.2,0.03975,6e-05,3.64743]
[1779167382352,34.58,76871.72,22.2,0.04032,6e-05,3.69032]
[1779167387387,34.59,76878.0,22.2,0.04072,6e-05,3.72035]
[1779167389401,34.59,76869.08,22.2,0.04021,6e-05,3.68163]
[1779167394436,34.6,76869.75,22.2,0.04028,6e-05,3.68698]
[1779167399551,34.6,76870.21,22.2,0.04033,6e-05,3.69081]
[1779167407112,34.61,76869.13,22.2,0.04031,6e-05,3.68947]
[1779167412562,34.62,76873.87,22.2,0.04063,6e-05,3.71303]
[1779167417597,34.63,76877.42,22.2,0.04086,6e-05,3.73073]
[1779167420978,34.63,76871.56,22.2,0.04053,6e-05,3.70575]
[1779167421609,34.63,76871.56,22.2,0.04053,6e-05,3.70575]
[1779167426663,34.64,76865.55,22.2,0.04021,6e-05,3.68151]
[1779167427756,34.64,76865.55,22.2,0.04021,6e-05,3.68151]
[1779167427931,34.64,76865.55,22.2,0.04021,6e-05,3.68151]
[1779167428575,34.64,76865.55,22.2,0.04021,6e-05,3.68151]
[1779167429276,34.64,76864.83,22.2,0.04018,6e-05,3.67918]
[1779167429378,34.64,76847.11,22.2,0.03915,6e-05,3.60196]
[1779167431217,34.64,76843.22,22.2,0.03893,6e-05,3.58507]
[1779167431290,34.64,76843.22,22.2,0.03893,6e-05,3.58507]
[1779167431391,34.64,76843.22,22.2,0.03893,6e-05,3.58507]
[1779167431447,34.65,76842.85,22.2,0.03888,6e-05,3.58]
[1779167431807,34.65,76842.85,22.2,0.03888,6e-05,3.58]
[1779167431893,34.65,76837.33,22.2,0.03857,6e-05,3.55646]
[1779167433322,34.65,76837.33,22.2,0.03857,6e-05,3.55646]
[1779167438747,34.66,76833.68,22.2,0.03841,6e-05,3.54461]
[1779167443782,34.67,76834.94,22.2,0.03853,6e-05,3.55326]
[1779167448817,34.68,76840.22,22.2,0.03887,6e-05,3.57912]
[1779167452845,34.69,76849.72,22.2,0.03945,6e-05,3.62322]
[1779167457880,34.69,76851.81,22.2,0.03961,6e-05,3.63478]
[1779167463586,34.7,76851.57,22.2,0.03962,6e-05,3.63563]
[1779167468958,34.71,76851.79,22.2,0.03967,6e-05,3.63984]
[1779167473993,34.72,76850.97,22.2,0.03966,6e-05,3.63853]
[1779167479031,34.72,76850.05,22.2,0.03963,6e-05,3.63679]
[1779167484066,34.73,76849.91,22.2,0.03966,6e-05,3.63847]
[1779167489101,34.74,76843.73,22.2,0.03933,6e-05,3.61394]
[1779167494136,34.75,76846.13,22.2,0.03945,6e-05,3.62216]
[1779167499171,34.75,76842.37,22.2,0.03927,6e-05,3.60821]
[1779167504558,34.76,76840.83,22.2,0.03921,6e-05,3.60356]
[1779167510248,34.77,76842.93,22.2,0.03938,6e-05,3.61626]
[1779167515167,34.78,76843.16,22.2,0.03942,6e-05,3.61926]
[1779167515407,34.78,76843.56,22.2,0.03945,6e-05,3.6215]
[1779167521325,34.78,76843.46,22.2,0.03944,6e-05,3.6207]
[1779167526360,34.78,76843.16,22.2,0.03942,6e-05,3.61913]
[1779167531395,34.78,76843.77,22.2,0.03945,6e-05,3.62158]
[1779167535582,34.77,76843.62,22.2,0.03944,6e-05,3.62083]
[1779167539451,34.77,76834.45,22.2,0.03891,6e-05,3.5808]
[1779167544486,34.77,76834.95,22.2,0.03894,6e-05,3.58296]
[1779167549521,34.77,76836.65,22.2,0.03903,6e-05,3.59018]
[1779167552328,34.77,76839.3,22.2,0.03914,6e-05,3.59696]
[1779167552542,34.77,76840.16,22.2,0.03919,6e-05,3.60063]
[1779167557578,34.77,76839.45,22.2,0.03914,6e-05,3.59706]
[1779167560760,34.77,76837.38,22.2,0.03902,6e-05,3.58791]
[1779167563542,34.77,76835.56,22.2,0.03891,6e-05,3.57982]
[1779167563550,34.77,76835.56,22.2,0.03891,6e-05,3.57982]
[1779167563656,34.77,76835.56,22.2,0.03891,6e-05,3.57982]
[1779167565129,34.77,76836.79,22.2,0.03898,6e-05,3.58498]
[1779167565136,34.77,76836.79,22.2,0.03898,6e-05,3.58498]
[1779167565173,34.77,76836.79,22.2,0.03898,6e-05,3.58498]
[1779167565227,34.77,76836.79,22.2,0.03898,6e-05,3.5849]
[1779167568177,34.77,76836.05,22.2,0.03895,6e-05,3.58263]
[1779167568654,34.77,76836.07,22.2,0.03896,6e-05,3.58318]
[1779167569175,34.77,76836.07,22.2,0.03896,6e-05,3.58318]
[1779167569596,34.77,76836.07,22.2,0.03896,6e-05,3.58318]
[1779167574696,34.99,76832.77,22.2,0.03972,6e-05,3.63987]
[1779167580466,35.16,76832.42,22.2,0.04041,6e-05,3.69112]
[1779167580650,35.16,76832.42,22.2,0.04041,6e-05,3.69112]
[1779167582910,35.17,76831.98,22.2,0.04042,6e-05,3.6922]
[1779167584993,35.17,76831.69,22.2,0.04043,6e-05,3.69291]
[1779167586621,35.17,76831.75,22.2,0.04045,6e-05,3.69416]
[1779167590892,35.18,76831.75,22.2,0.04046,6e-05,3.69515]
[1779167591070,35.18,76831.75,22.2,0.04046,6e-05,3.69515]
[1779167595640,35.2,76832.24,22.2,0.04058,6e-05,3.70418]
[1779167595735,35.2,76832.24,22.2,0.04058,6e-05,3.70418]
[1779167601121,35.27,76836.64,22.2,0.04114,6e-05,3.74583]
[1779167601122,35.27,76836.64,22.2,0.04114,6e-05,3.74583]
[1779167606529,35.4,76837.99,22.2,0.0418,6e-05,3.79459]
[1779167606607,35.4,76837.99,22.2,0.0418,6e-05,3.79459]
[1779167607527,35.45,76837.79,22.2,0.04201,6e-05,3.80954]
[1779167607563,35.45,76837.79,22.2,0.04201,6e-05,3.80954]
[1779167612757,35.56,76850.73,22.2,0.04326,6e-05,3.90156]
[1779167614397,35.56,76852.73,22.2,0.04334,6e-05,3.90632]
[1779167614750,35.56,76852.73,22.2,0.04334,6e-05,3.90632]
[1779167614755,35.56,76852.73,22.2,0.04334,6e-05,3.90632]
[1779167614882,35.56,76852.3,22.2,0.04333,6e-05,3.90562]
[1779167615242,35.56,76852.3,22.2,0.04333,6e-05,3.90562]
[1779167616143,35.56,76845.47,22.2,0.04292,6e-05,3.87571]
[1779167616191,35.58,76835.91,22.2,0.04244,6e-05,3.83978]
[1779167617203,35.58,76835.91,22.2,0.04244,6e-05,3.83978]
[1779167617277,35.58,76835.91,22.2,0.04244,6e-05,3.83978]
[1779167619576,35.63,76837.69,22.2,0.04273,6e-05,3.86156]
[1779167625046,35.77,76832.26,22.2,0.04303,6e-05,3.88291]
[1779167630081,35.79,76834.77,22.2,0.0433,6e-05,3.90252]
[1779167635116,35.8,76836.48,22.2,0.04344,6e-05,3.91289]
[1779167640152,35.81,76830.58,22.2,0.04312,6e-05,3.88946]
[1779167642425,35.81,76830.4,22.2,0.04312,6e-05,3.88923]
[1779167642627,35.81,76830.4,22.2,0.04312,6e-05,3.88923]
[1779167643160,35.81,76826.81,22.2,0.04291,6e-05,3.87388]
[1779167648208,35.86,76823.42,22.2,0.04291,6e-05,3.87348]
[1779167653245,35.88,76818.18,22.2,0.04271,6e-05,3.85856]
[1779167654261,35.88,76818.18,22.2,0.04271,6e-05,3.85856]
[1779167654379,35.88,76818.18,22.2,0.04271,6e-05,3.85856]
[1779167654430,35.88,76818.18,22.2,0.04271,6e-05,3.85856]
[1779167655259,35.92,76807.51,22.2,0.04223,6e-05,3.82354]
[1779167655897,35.92,76807.51,22.2,0.04223,6e-05,3.82354]
[1779167655911,35.92,76807.51,22.2,0.04223,6e-05,3.82354]
[1779167655956,35.92,76807.51,22.2,0.04223,6e-05,3.82354]
[1779167656042,35.92,76807.51,22.2,0.04223,6e-05,3.82354]
[1779167657950,35.94,76800.86,22.2,0.04194,6e-05,3.80169]
[1779167658382,35.94,76800.86,22.2,0.04194,6e-05,3.80169]
[1779167658424,35.94,76800.86,22.2,0.04194,6e-05,3.80169]
[1779167658608,35.94,76800.86,22.2,0.04194,6e-05,3.80169]
[1779167658975,35.94,76796.64,22.2,0.0417,6e-05,3.78402]
[1779167660165,35.95,76791.81,22.2,0.04143,6e-05,3.76381]
[1779167660195,35.95,76791.81,22.2,0.04143,6e-05,3.76381]
[1779167661107,35.95,76791.43,22.2,0.04142,6e-05,3.76291]
[1779167662041,35.95,76788.03,22.2,0.04123,6e-05,3.74898]
[1779167664099,35.98,76787.9,22.2,0.04134,6e-05,3.75703]
[1779167666976,36.01,76790.44,22.2,0.04161,6e-05,3.77693]
[1779167668366,36.03,76790.79,22.2,0.04173,6e-05,3.78573]
[1779167674397,36.18,76794.81,22.2,0.04256,6e-05,3.84525]
[1779167679432,36.19,76800.32,22.2,0.04292,6e-05,3.87235]
[1779167684467,36.2,76802.89,22.2,0.04312,6e-05,3.88646]
[1779167689502,36.2,76805.47,22.2,0.04331,6e-05,3.9005]
[1779167694537,36.21,76805.78,22.2,0.04336,6e-05,3.90452]
[1779167699572,36.22,76811.1,22.2,0.04372,6e-05,3.93062]
[1779167704607,36.23,76804.59,22.2,0.04336,6e-05,3.9044]
[1779167707466,36.23,76807.77,22.2,0.04357,6e-05,3.91948]
[1779167712668,36.24,76807.69,22.2,0.0436,6e-05,3.92224]
[1779167717703,36.25,76799.91,22.2,0.04318,6e-05,3.89079]
[1779167722738,36.26,76800.89,22.2,0.04327,6e-05,3.89791]
[1779167727776,36.29,76809.23,22.2,0.04394,6e-05,3.94634]
[1779167733819,36.32,76811.77,22.2,0.04413,6e-05,3.95959]
[1779167738854,36.32,76809.59,22.2,0.04403,6e-05,3.95219]
[1779167741347,36.33,76803.37,22.2,0.04367,6e-05,3.92567]
[1779167746910,36.34,76800.43,22.2,0.04354,6e-05,3.91586]
[1779167751945,36.34,76801.97,22.2,0.04367,6e-05,3.92519]
[1779167756980,36.35,76791.28,22.2,0.04306,6e-05,3.88081]
[1779167762015,36.36,76790.16,22.2,0.04304,6e-05,3.87877]
[1779167767590,36.37,76782.3,22.2,0.0426,6e-05,3.84684]
[1779167768080,36.39,76779.04,22.2,0.0425,6e-05,3.83945]
[1779167768083,36.39,76779.04,22.2,0.0425,6e-05,3.83945]
[1779167768392,36.39,76779.04,22.2,0.0425,6e-05,3.83945]
[1779167770887,36.41,76770.11,22.2,0.04207,6e-05,3.8071]
[1779167772194,36.45,76769.26,22.2,0.0422,6e-05,3.81661]
[1779167777060,36.52,76765.41,22.2,0.04226,6e-05,3.82079]
[1779167780065,36.52,76762.27,22.2,0.04209,6e-05,3.80858]
[1779167785176,36.55,76769.16,22.2,0.04264,6e-05,3.84866]
[1779167790211,36.57,76771.02,22.2,0.0428,6e-05,3.86033]
[1779167795246,36.57,76769.31,22.2,0.04269,6e-05,3.8511]
[1779167800281,36.58,76767.68,22.2,0.04263,6e-05,3.8471]
[1779167804643,36.59,76772.24,22.2,0.04293,6e-05,3.86863]
[1779167810351,36.6,76772.22,22.2,0.04298,6e-05,3.87265]
[1779167815377,36.61,76777.13,22.2,0.0433,6e-05,3.89623]
[1779167816052,36.61,76776.36,22.2,0.04326,6e-05,3.89343]
[1779167821464,36.67,76779.93,22.2,0.04371,6e-05,3.92578]
[1779167822030,36.67,76779.93,22.2,0.04371,6e-05,3.92578]
[1779167823443,36.67,76764.74,22.2,0.04283,6e-05,3.86147]
[1779167828309,36.68,76765.14,22.2,0.04289,6e-05,3.86563]
[1779167831313,36.68,76765.99,22.2,0.04296,6e-05,3.87051]
[1779167834003,36.69,76762.05,22.2,0.04275,6e-05,3.85528]
[1779167843583,36.71,76760.38,22.2,0.04274,6e-05,3.85477]
[1779167846967,36.71,76760.26,22.2,0.04275,6e-05,3.85543]
[1779167847935,36.71,76759.57,22.2,0.04272,6e-05,3.85304]
[1779167848036,36.72,76750.73,22.2,0.04221,6e-05,3.81567]
[1779167853052,36.72,76750.46,22.2,0.04219,6e-05,3.81233]
[1779167858697,36.74,76753.97,22.2,0.04245,6e-05,3.83178]
[1779167863732,36.75,76751.05,22.2,0.04232,6e-05,3.82239]
[1779167867212,36.75,76750.76,22.2,0.04233,6e-05,3.82302]
[1779167871762,36.76,76749.57,22.2,0.0423,6e-05,3.8204]
[1779167872345,36.76,76745.27,22.2,0.04206,6e-05,3.80266]
[1779167877830,36.78,76745.38,22.2,0.04212,6e-05,3.80708]
[1779167882869,36.79,76744.6,22.2,0.04212,6e-05,3.807]
[1779167886897,36.8,76757.09,22.2,0.04288,6e-05,3.86308]
[1779167887112,36.8,76757.09,22.2,0.04288,6e-05,3.86308]
[1779167887328,36.8,76757.09,22.2,0.04288,6e-05,3.86308]
[1779167892939,36.81,76750.61,22.2,0.04254,6e-05,3.8385]
[1779167895669,36.81,76750.57,22.2,0.04256,6e-05,3.83954]
[1779167902003,36.82,76750.77,22.2,0.04263,6e-05,3.84459]
[1779167904696,36.83,76752.17,22.2,0.04272,6e-05,3.85177]
[1779167910062,36.84,76745.37,22.2,0.04238,6e-05,3.82608]
[1779167915098,36.85,76744.91,22.2,0.04234,6e-05,3.82246]
[1779167920132,36.86,76743.47,22.2,0.0423,6e-05,3.81947]
[1779167925167,36.87,76745.25,22.2,0.04245,6e-05,3.8302]
[1779167930202,36.88,76745.63,22.2,0.04251,6e-05,3.83492]
[1779167932757,36.88,76745.81,22.2,0.04253,6e-05,3.8363]
[1779167934728,36.88,76745.96,22.2,0.04256,6e-05,3.83817]
[1779167935248,36.89,76745.99,22.2,0.04258,6e-05,3.83952]
[1779167938782,36.89,76745.58,22.2,0.04257,6e-05,3.83899]
[1779167941249,36.9,76745.59,22.2,0.0426,6e-05,3.84086]
[1779167946577,36.91,76746.73,22.2,0.0427,6e-05,3.84877]
[1779167947727,36.91,76750.34,22.2,0.04293,6e-05,3.86545]
[1779167953902,36.92,76740.66,22.2,0.04242,6e-05,3.8276]
[1779167953960,36.92,76740.66,22.2,0.04242,6e-05,3.8276]
[1779167954195,36.92,76740.69,22.2,0.04243,6e-05,3.82834]
[1779167954660,36.92,76740.69,22.2,0.04243,6e-05,3.82834]
[1779167954857,36.93,76723.51,22.2,0.04145,6e-05,3.75609]
[1779167955736,36.93,76723.51,22.2,0.04145,6e-05,3.75609]
[1779167955769,36.93,76704.67,22.2,0.0404,6e-05,3.67797]
[1779167957780,36.93,76702.63,22.2,0.0403,6e-05,3.67036]
[1779167963433,37.05,76712.78,22.2,0.04135,6e-05,3.74784]
[1779167964182,37.05,76712.78,22.2,0.04135,6e-05,3.74784]
[1779167965942,37.05,76714.28,22.2,0.04144,6e-05,3.75486]
[1779167971489,37.06,76715.58,22.2,0.04153,6e-05,3.7606]
[1779167976524,37.08,76716.94,22.2,0.04166,6e-05,3.76986]
[1779167981559,37.09,76714.09,22.2,0.04155,6e-05,3.76143]
[1779167987601,37.1,76712.28,22.2,0.0415,6e-05,3.75812]
[1779167988204,37.1,76712.28,22.2,0.0415,6e-05,3.75812]
[1779167989650,37.1,76708.24,22.2,0.04128,6e-05,3.7419]
[1779167990013,37.1,76708.24,22.2,0.04128,6e-05,3.7419]
[1779167991446,37.11,76707.14,22.2,0.04124,6e-05,3.73879]
[1779167992764,37.11,76706.08,22.2,0.04119,6e-05,3.73511]
[1779167998678,37.17,76703.93,22.2,0.04133,6e-05,3.745]
[1779168004109,37.18,76706.2,22.2,0.0415,6e-05,3.75746]
[1779168009755,37.2,76707.1,22.2,0.04162,6e-05,3.76624]
[1779168010225,37.2,76707.1,22.2,0.04162,6e-05,3.76624]
[1779168015798,37.25,76706.33,22.2,0.04179,6e-05,3.77908]
[1779168020833,37.35,76704.85,22.2,0.04214,6e-05,3.80465]
[1779168021235,37.35,76704.85,22.2,0.04214,6e-05,3.80465]
[1779168026875,37.42,76700.96,22.2,0.0422,6e-05,3.80827]
[1779168031910,37.43,76701.74,22.2,0.04223,6e-05,3.80985]
[1779168036946,37.44,76701.79,22.2,0.04228,6e-05,3.81311]
[1779168041981,37.45,76704.61,22.2,0.04248,6e-05,3.82795]
[1779168047016,37.46,76704.82,22.2,0.04253,6e-05,3.83171]
[1779168052054,37.47,76700.53,22.2,0.04233,6e-05,3.81662]
[1779168057086,37.48,76700.39,22.2,0.04236,6e-05,3.81903]
[1779168062121,37.49,76701.44,22.2,0.04246,6e-05,3.82644]
[1779168067156,37.5,76700.38,22.2,0.04244,6e-05,3.82495]
[1779168072192,37.51,76697.22,22.2,0.0423,6e-05,3.8147]
[1779168072283,37.51,76697.22,22.2,0.0423,6e-05,3.8147]
[1779168077471,37.52,76691.4,22.2,0.04201,6e-05,3.79333]
[1779168078860,37.52,76688.04,22.2,0.04183,6e-05,3.77994]
[1779168084276,37.59,76688.52,22.2,0.04215,6e-05,3.80281]
[1779168084296,37.59,76688.52,22.2,0.04215,6e-05,3.80281]
[1779168088210,37.59,76683.38,22.2,0.04187,6e-05,3.78258]
[1779168095050,37.66,76691.73,22.2,0.04258,6e-05,3.83331]
[1779168095674,37.66,76690.81,22.2,0.04254,6e-05,3.83052]
[1779168095970,37.66,76690.81,22.2,0.04254,6e-05,3.83052]
[1779168096360,37.66,76669.62,22.2,0.04136,6e-05,3.74292]
[1779168098557,37.67,76667.54,22.2,0.04125,6e-05,3.73492]
[1779168106092,37.8,76668.36,22.2,0.04183,6e-05,3.77736]
[1779168107636,37.85,76669.59,22.2,0.04214,6e-05,3.80014]
[1779168113479,37.96,76675.83,22.2,0.04293,6e-05,3.85806]
[1779168118515,37.97,76670.62,22.2,0.04267,6e-05,3.83897]
[1779168123550,37.98,76670.03,22.2,0.04267,6e-05,3.8388]
[1779168128585,37.98,76671.05,22.2,0.04276,6e-05,3.84528]
[1779168131450,37.99,76669.52,22.2,0.04268,6e-05,3.83977]
[1779168132124,37.99,76669.52,22.2,0.04268,6e-05,3.83977]
[1779168138655,38.02,76666.95,22.2,0.0427,6e-05,3.8409]
[1779168143690,38.03,76674.62,22.2,0.04316,6e-05,3.875]
[1779168148725,38.04,76683.33,22.2,0.04369,6e-05,3.91326]
[1779168153760,38.04,76684.87,22.2,0.04375,6e-05,3.91644]
[1779168158795,38.05,76678.91,22.2,0.04343,6e-05,3.89306]
[1779168163830,38.05,76676.69,22.2,0.04332,6e-05,3.88557]
[1779168168865,38.06,76681.39,22.2,0.04362,6e-05,3.90705]
[1779168173900,38.07,76684.84,22.2,0.04384,6e-05,3.92315]
[1779168178935,38.07,76684.18,22.2,0.04382,6e-05,3.9219]
[1779168183970,38.08,76678.68,22.2,0.04353,6e-05,3.90028]
[1779168189009,38.08,76677.44,22.2,0.04348,6e-05,3.89681]
[1779168193841,38.09,76676.81,22.2,0.04346,6e-05,3.89551]
[1779168199083,38.09,76670.46,22.2,0.04313,6e-05,3.871]
[1779168204118,38.1,76670.65,22.2,0.04316,6e-05,3.8736]
[1779168209153,38.1,76670.74,22.2,0.04319,6e-05,3.87572]
[1779168214188,38.11,76667.21,22.2,0.04297,6e-05,3.85803]
[1779168217529,38.11,76665.91,22.2,0.04291,6e-05,3.85374]
[1779168217578,38.11,76665.91,22.2,0.04291,6e-05,3.85374]
[1779168221453,38.12,76661.85,22.2,0.0427,6e-05,3.83806]
[1779168221473,38.12,76660.41,22.2,0.04262,6e-05,3.83249]
[1779168221533,38.12,76660.41,22.2,0.04262,6e-05,3.83249]
[1779168221648,38.12,76660.41,22.2,0.04262,6e-05,3.83249]
[1779168222405,38.12,76638.07,22.2,0.04138,6e-05,3.74061]
[1779168223254,38.12,76623.03,22.2,0.04056,5e-05,3.67998]
[1779168224289,38.12,76623.03,22.2,0.04056,5e-05,3.67998]
[1779168224516,38.12,76616.11,22.2,0.0402,5e-05,3.65269]
[1779168225309,38.12,76616.11,22.2,0.0402,5e-05,3.65269]
[1779168231310,38.21,76614.92,22.2,0.04047,5e-05,3.67249]
[1779168232271,38.21,76614.92,22.2,0.04047,5e-05,3.67249]
[1779168234673,38.21,76613.88,22.2,0.04044,5e-05,3.67034]
[1779168240373,38.23,76614.73,22.2,0.04054,5e-05,3.67781]
[1779168241274,38.23,76614.73,22.2,0.04054,5e-05,3.67781]
[1779168241658,38.23,76609.83,22.2,0.04028,5e-05,3.65879]
[1779168242393,38.23,76598.12,22.2,0.03967,5e-05,3.61274]
[1779168244465,38.24,76592.25,22.2,0.03938,5e-05,3.59102]
[1779168250451,38.39,76593.17,22.2,0.04004,5e-05,3.64038]
[1779168256420,38.4,76593.56,22.2,0.0401,5e-05,3.64476]
[1779168258680,38.47,76594.15,22.2,0.04041,5e-05,3.66741]
[1779168261674,38.5,76598.98,22.2,0.04078,5e-05,3.69505]
[1779168266563,38.51,76613.29,22.2,0.0416,5e-05,3.7556]
[1779168271598,38.52,76619.51,22.2,0.04192,6e-05,3.77852]
[1779168272716,38.52,76619.51,22.2,0.04192,6e-05,3.77852]
[1779168274257,38.52,76620.04,22.2,0.04196,6e-05,3.78113]
[1779168275948,38.52,76620.32,22.2,0.04199,6e-05,3.7832]
[1779168276398,38.52,76620.32,22.2,0.04199,6e-05,3.7832]
[1779168277214,38.52,76620.25,22.2,0.04199,6e-05,3.78338]
[1779168282682,38.53,76619.03,22.2,0.04197,6e-05,3.78171]
[1779168283502,38.53,76619.03,22.2,0.04197,6e-05,3.78171]
[1779168284313,38.53,76619.03,22.2,0.04197,6e-05,3.78171]
[1779168286100,38.54,76618.4,22.2,0.04195,6e-05,3.7801]
[1779168289054,38.54,76619.46,22.2,0.04203,6e-05,3.78585]
[1779168290255,38.54,76619.75,22.2,0.04205,6e-05,3.7875]
[1779168291200,38.55,76627.54,22.2,0.04249,6e-05,3.82019]
[1779168296780,38.55,76628.78,22.2,0.04259,6e-05,3.8277]
[1779168300774,38.56,76628.29,22.2,0.04259,6e-05,3.82734]
[1779168301198,38.56,76628.29,22.2,0.04259,6e-05,3.82734]
[1779168301815,38.56,76615.36,22.2,0.04188,5e-05,3.77505]
[1779168305213,38.56,76615.67,22.2,0.04191,5e-05,3.77731]
[1779168309625,38.57,76614.18,22.2,0.04186,5e-05,3.77376]
[1779168314906,38.58,76629.18,22.2,0.04273,6e-05,3.83769]
[1779168316401,38.58,76629.18,22.2,0.04273,6e-05,3.83769]
[1779168321676,38.59,76638.96,22.2,0.04331,6e-05,3.88012]
[1779168326990,38.6,76652.83,22.2,0.04413,6e-05,3.93967]
[1779168329004,38.6,76663.41,22.2,0.04474,6e-05,3.98443]
[1779168334040,38.6,76664.96,22.2,0.04479,6e-05,3.98687]
[1779168339075,38.6,76664.63,22.2,0.04478,6e-05,3.98627]
[1779168344110,38.61,76667.64,22.2,0.04497,6e-05,3.99968]
[1779168349145,38.61,76675.62,22.2,0.04544,6e-05,4.03395]
[1779168354203,38.61,76679.7,22.2,0.04568,6e-05,4.05151]
[1779168355688,38.61,76679.64,22.2,0.04568,6e-05,4.05129]
[1779168361253,38.61,76671.25,22.2,0.0452,6e-05,4.01622]
[1779168366288,38.61,76662.26,22.2,0.04468,6e-05,3.97885]
[1779168371330,38.61,76660.41,22.2,0.04458,6e-05,3.97176]
[1779168372569,38.61,76660.41,22.2,0.04458,6e-05,3.97176]
[1779168376365,38.62,76671.33,22.2,0.04523,6e-05,4.01837]
[1779168381400,38.62,76674.08,22.2,0.04539,6e-05,4.0303]
[1779168386436,38.62,76675.87,22.2,0.0455,6e-05,4.03807]
[1779168386966,38.62,76675.87,22.2,0.0455,6e-05,4.03807]
[1779168390565,38.62,76666.74,22.2,0.04497,6e-05,3.99967]
[1779168397513,38.62,76662.77,22.2,0.0447,6e-05,3.97873]
[1779168402548,38.62,76657.93,22.2,0.04443,6e-05,3.95912]
[1779168403555,38.62,76657.93,22.2,0.04443,6e-05,3.95912]
[1779168408590,38.63,76655.79,22.2,0.04432,6e-05,3.95108]
[1779168410397,38.63,76655.92,22.2,0.04433,6e-05,3.9518]
[1779168415639,38.63,76657.03,22.2,0.0444,6e-05,3.95745]
[1779168421461,38.63,76660.1,22.2,0.04459,6e-05,3.97093]
[1779168425963,38.63,76660.54,22.2,0.04462,6e-05,3.9735]
[1779168431753,38.64,76668.54,22.2,0.04513,6e-05,4.01042]
[1779168433598,38.64,76668.54,22.2,0.04513,6e-05,4.01042]
[1779168442830,38.65,76663.47,22.2,0.04486,6e-05,3.99035]
[1779168447865,38.65,76663.71,22.2,0.04488,6e-05,3.99203]
[1779168452901,38.65,76659.35,22.2,0.04459,6e-05,3.96956]
[1779168455163,38.65,76660.13,22.2,0.04464,6e-05,3.973]
[1779168460959,38.66,76668.57,22.2,0.04514,6e-05,4.00936]
[1779168464588,38.66,76677.6,22.2,0.0457,6e-05,4.04962]
[1779168470022,38.66,76677.7,22.2,0.0457,6e-05,4.05019]
[1779168473050,38.66,76696.24,22.2,0.0468,6e-05,4.12936]
[1779168478085,38.66,76707.88,22.2,0.0475,6e-05,4.17901]
[1779168479006,38.66,76707.88,22.2,0.0475,6e-05,4.17901]
[1779168479086,38.66,76707.88,22.2,0.0475,6e-05,4.17901]
[1779168481292,38.66,76718.29,22.2,0.04813,6e-05,4.22386]
[1779168483236,38.66,76727.32,22.2,0.04868,6e-05,4.26281]
[1779168484110,38.66,76733.27,22.2,0.04904,6e-05,4.28864]
[1779168484284,38.66,76733.27,22.2,0.04904,6e-05,4.28864]
[1779168484311,38.66,76733.27,22.2,0.04904,6e-05,4.28864]
[1779168484704,38.66,76733.27,22.2,0.04904,6e-05,4.28864]
[1779168485298,38.66,76737.71,22.2,0.04931,6e-05,4.30787]
[1779168488163,38.65,76750.04,22.2,0.05007,6e-05,4.36127]
[1779168488321,38.65,76750.04,22.2,0.05007,6e-05,4.36127]
[1779168493130,38.65,76751.01,22.2,0.0501,6e-05,4.36325]
[1779168493203,38.65,76751.01,22.2,0.0501,6e-05,4.36325]
[1779168493336,38.65,76751.01,22.2,0.0501,6e-05,4.36325]
[1779168493579,38.65,76751.01,22.2,0.0501,6e-05,4.36325]
[1779168495209,38.64,76741.69,22.2,0.04949,6e-05,4.32053]
[1779168498028,38.64,76742.46,22.2,0.04953,6e-05,4.32312]
[1779168502733,38.63,76741.85,22.2,0.04946,6e-05,4.31835]
[1779168505327,38.63,76750.02,22.2,0.04996,6e-05,4.35372]
[1779168511321,38.62,76756.53,22.2,0.05027,6e-05,4.37425]
[1779168516566,38.61,76763.56,22.2,0.05069,6e-05,4.40362]
[1779168522398,38.6,76758.77,22.2,0.05033,6e-05,4.37853]
[1779168527433,38.59,76764.24,22.2,0.05064,6e-05,4.40039]
[1779168532468,38.58,76761.78,22.2,0.05045,6e-05,4.38672]
[1779168533203,38.58,76761.78,22.2,0.05045,6e-05,4.38672]
[1779168538511,38.57,76757.52,22.2,0.05013,6e-05,4.36475]
[1779168543274,38.57,76758.86,22.2,0.05019,6e-05,4.36882]
[1779168550596,38.55,76755.79,22.2,0.04994,6e-05,4.35092]
[1779168555631,38.55,76755.82,22.2,0.0499,6e-05,4.34876]
[1779168559007,38.54,76756.87,22.2,0.04995,6e-05,4.35208]
[1779168564694,38.53,76759.21,22.2,0.05006,6e-05,4.35977]
[1779168569731,38.53,76762.23,22.2,0.05022,6e-05,4.3709]
[1779168574766,38.52,76761.5,22.2,0.05008,6e-05,4.36015]
[1779168579801,38.51,76759.67,22.2,0.04993,6e-05,4.34968]
[1779168583830,38.5,76768.46,22.2,0.05047,6e-05,4.38715]
[1779168585290,38.5,76768.46,22.2,0.05047,6e-05,4.38715]
[1779168591482,38.49,76767.74,22.2,0.05038,6e-05,4.38095]
[1779168596921,38.48,76768.86,22.2,0.0504,6e-05,4.38258]
[1779168601670,38.48,76769.02,22.2,0.05039,6e-05,4.38187]
[1779168602683,38.48,76769.02,22.2,0.05038,6e-05,4.38091]
[1779168606558,38.47,76760.07,22.2,0.04979,6e-05,4.33962]
[1779168607198,38.47,76760.75,22.2,0.04983,6e-05,4.34223]
[1779168607282,38.47,76760.75,22.2,0.04983,6e-05,4.34223]
[1779168607781,38.47,76760.75,22.2,0.04983,6e-05,4.34223]
[1779168610701,38.47,76750.86,22.2,0.04919,6e-05,4.29709]
[1779168611371,38.46,76750.68,22.2,0.04916,6e-05,4.29559]
[1779168615297,38.46,76748.11,22.2,0.04899,6e-05,4.2832]
[1779168617356,38.46,76748.19,22.2,0.04899,6e-05,4.28291]
[1779168617626,38.46,76748.19,22.2,0.04899,6e-05,4.28291]
[1779168617662,38.46,76748.19,22.2,0.04899,6e-05,4.28291]
[1779168617711,38.46,76748.19,22.2,0.04899,6e-05,4.28291]
[1779168617774,38.46,76748.19,22.2,0.04899,6e-05,4.28291]
[1779168617853,38.46,76749.02,22.2,0.04903,6e-05,4.28626]
[1779168618827,38.46,76749.02,22.2,0.04903,6e-05,4.28626]
[1779168618243,38.46,76730.34,22.2,0.04787,6e-05,4.20381]
[1779168619953,38.46,76721.94,22.2,0.04735,6e-05,4.16702]
[1779168620533,38.46,76721.94,22.2,0.04735,6e-05,4.16702]
[1779168622809,38.46,76721.33,22.2,0.04731,6e-05,4.16413]
[1779168622832,38.46,76721.33,22.2,0.04731,6e-05,4.16413]
[1779168622941,38.46,76721.17,22.2,0.0473,6e-05,4.16332]
[1779168626044,38.45,76726.38,22.2,0.04762,6e-05,4.18566]
[1779168626794,38.45,76726.38,22.2,0.04762,6e-05,4.18566]
[1779168633182,38.45,76723.89,22.2,0.0474,6e-05,4.16877]
[1779168637331,38.45,76723.89,22.2,0.04739,6e-05,4.16848]
[1779168638470,38.45,76725.42,22.2,0.04748,6e-05,4.17505]
[1779168644402,38.45,76735.27,22.2,0.04808,6e-05,4.2172]
[1779168644449,38.45,76735.27,22.2,0.04808,6e-05,4.2172]
[1779168644499,38.45,76735.27,22.2,0.04808,6e-05,4.2172]
[1779168644709,38.45,76735.27,22.2,0.04808,6e-05,4.2172]
[1779168645661,38.45,76734.65,22.2,0.04804,6e-05,4.21433]
[1779168645751,38.45,76743.7,22.2,0.04859,6e-05,4.25393]
[1779168648579,38.44,76749.91,22.2,0.04897,6e-05,4.28063]
[1779168648674,38.44,76749.91,22.2,0.04897,6e-05,4.28063]
[1779168650211,38.44,76753.2,22.2,0.04917,6e-05,4.29494]
[1779168651740,38.44,76755.39,22.2,0.04931,6e-05,4.30438]
[1779168651832,38.44,76767.32,22.2,0.05005,6e-05,4.35687]
[1779168655340,38.44,76776.23,22.2,0.0506,6e-05,4.39556]
[1779168660375,38.43,76766.54,22.2,0.04995,6e-05,4.34996]
[1779168665263,38.42,76764.18,22.2,0.04978,6e-05,4.33795]
[1779168670445,38.42,76767.38,22.2,0.04995,6e-05,4.35007]
[1779168675480,38.41,76774.59,22.2,0.05038,6e-05,4.38024]
[1779168680515,38.4,76776.25,22.2,0.05046,6e-05,4.38555]
[1779168685550,38.4,76775.02,22.2,0.05035,6e-05,4.37777]
[1779168690585,38.39,76775.94,22.2,0.05037,6e-05,4.37972]
[1779168692600,38.39,76775.69,22.2,0.0503,6e-05,4.37302]
[1779168694395,38.38,76773.06,22.2,0.05012,6e-05,4.36037]
[1779168699648,38.38,76773.52,22.2,0.05011,6e-05,4.3599]
[1779168704683,38.37,76770.37,22.2,0.04988,6e-05,4.34376]
[1779168707627,38.37,76770.33,22.2,0.04987,6e-05,4.34281]
[1779168713797,38.36,76769.61,22.2,0.04979,6e-05,4.33768]
[1779168716381,38.36,76768.16,22.2,0.04968,6e-05,4.32969]
[1779168721802,38.35,76760.22,22.2,0.04914,6e-05,4.2919]
[1779168723602,38.35,76760.01,22.2,0.04913,6e-05,4.29065]
[1779168728879,38.34,76758.89,22.2,0.04903,6e-05,4.28379]
[1779168730893,38.34,76780.31,22.2,0.05038,6e-05,4.37881]
[1779168736935,38.33,76783.95,22.2,0.05057,6e-05,4.39239]
[1779168740888,38.33,76790.64,22.2,0.05098,6e-05,4.42115]
[1779168745315,38.32,76792.34,22.2,0.05106,6e-05,4.42679]
[1779168751033,38.31,76778.96,22.2,0.05009,6e-05,4.35779]
[1779168756805,38.3,76779.93,22.2,0.05013,6e-05,4.36055]
[1779168758003,38.3,76785.08,22.2,0.05045,6e-05,4.38289]
[1779168763117,38.29,76786.48,22.2,0.0505,6e-05,4.38658]
[1779168766382,38.29,76785.04,22.2,0.0504,6e-05,4.37923]
[1779168768152,38.29,76771.52,22.2,0.04952,6e-05,4.31743]
[1779168773635,38.28,76770.74,22.2,0.04945,6e-05,4.31267]
[1779168779233,38.27,76770.89,22.2,0.04943,6e-05,4.31105]
[1779168781711,38.27,76771.75,22.2,0.04948,6e-05,4.31457]
[1779168782003,38.27,76771.75,22.2,0.04948,6e-05,4.31457]
[1779168783932,38.27,76773.31,22.2,0.04957,6e-05,4.32121]
[1779168784753,38.27,76773.12,22.2,0.04955,6e-05,4.31969]
[1779168789157,38.26,76773.59,22.2,0.04956,6e-05,4.32011]
[1779168794336,38.26,76778.33,22.2,0.04983,6e-05,4.33918]
[1779168797925,38.26,76779.17,22.2,0.04987,6e-05,4.34222]
[1779168800378,38.25,76769.1,22.2,0.04921,6e-05,4.29583]
[1779168801226,38.25,76769.1,22.2,0.04921,6e-05,4.29583]
[1779168804406,38.25,76780.9,22.2,0.04994,6e-05,4.34733]
[1779168809441,38.24,76779.75,22.2,0.04984,6e-05,4.34025]
[1779168814476,38.23,76783.8,22.2,0.05002,6e-05,4.35146]
[1779168819511,38.23,76785.12,22.2,0.05008,6e-05,4.3555]
[1779168824546,38.21,76787.65,22.2,0.05016,6e-05,4.36143]
[1779168828528,38.21,76787.07,22.2,0.05011,6e-05,4.35766]
[1779168828553,38.21,76787.07,22.2,0.05011,6e-05,4.35766]
[1779168834616,38.2,76788.05,22.2,0.05013,6e-05,4.35937]
[1779168838121,38.2,76784.77,22.2,0.0499,6e-05,4.34351]
[1779168843679,38.19,76787.49,22.2,0.05005,6e-05,4.35367]
[1779168846692,38.19,76787.64,22.2,0.05005,6e-05,4.35361]
[1779168849722,38.18,76798.0,22.2,0.05069,6e-05,4.3989]
[1779168854757,38.11,76799.98,22.2,0.05052,6e-05,4.38676]
[1779168859792,38.11,76805.4,22.2,0.05084,7e-05,4.40941]
[1779168864827,38.07,76802.54,22.2,0.05046,6e-05,4.3832]
[1779168868452,38.06,76797.01,22.2,0.05009,6e-05,4.35704]
[1779168869347,38.06,76795.55,22.2,0.04999,6e-05,4.35011]
[1779168869468,38.06,76795.55,22.2,0.04999,6e-05,4.35011]
[1779168869875,38.06,76795.55,22.2,0.04999,6e-05,4.35011]
[1779168869947,38.06,76783.74,22.2,0.04923,6e-05,4.29667]
[1779168873481,38.06,76778.53,22.2,0.04884,6e-05,4.26751]
[1779168874149,38.06,76778.98,22.2,0.04886,6e-05,4.26931]
[1779168874898,38.06,76778.98,22.2,0.04886,6e-05,4.26931]
[1779168878140,38.05,76785.46,22.2,0.04926,6e-05,4.29737]
[1779168879586,38.05,76786.48,22.2,0.04932,6e-05,4.30169]
[1779168884968,38.05,76783.58,22.2,0.04911,6e-05,4.28718]
[1779168890008,38.04,76783.5,22.2,0.04909,6e-05,4.28556]
[1779168894925,38.04,76778.83,22.2,0.04878,6e-05,4.26345]
[1779168897056,38.03,76768.4,22.2,0.04809,6e-05,4.21454]
[1779168902098,38.03,76767.5,22.2,0.04802,6e-05,4.20974]
[1779168902463,38.03,76767.5,22.2,0.04802,6e-05,4.20974]
[1779168903455,38.03,76763.7,22.2,0.04778,6e-05,4.19279]
[1779168906570,38.03,76754.35,22.2,0.0472,6e-05,4.15133]
[1779168913169,38.03,76747.39,22.2,0.04677,6e-05,4.12074]
[1779168918205,38.03,76745.24,22.2,0.04664,6e-05,4.1114]
[1779168923239,38.03,76745.05,22.2,0.04663,6e-05,4.11066]
[1779168928274,38.03,76744.96,22.2,0.04663,6e-05,4.11038]
[1779168933309,38.03,76744.33,22.2,0.04654,6e-05,4.10278]
[1779168936330,38.03,76755.51,22.2,0.04722,6e-05,4.15168]
[1779168938537,38.03,76756.76,22.2,0.0473,6e-05,4.15713]
[1779168938775,38.03,76756.76,22.2,0.0473,6e-05,4.15713]
[1779168939251,38.03,76757.16,22.2,0.04732,6e-05,4.15884]
[1779168940226,38.03,76761.35,22.2,0.04758,6e-05,4.17722]
[1779168941147,38.03,76761.35,22.2,0.04758,6e-05,4.17722]
[1779168942223,38.03,76764.3,22.2,0.04776,6e-05,4.19006]
[1779168944099,38.03,76765.14,22.2,0.04781,6e-05,4.19368]
[1779168948414,38.02,76774.91,22.2,0.04841,6e-05,4.23628]
[1779168953449,38.01,76780.47,22.2,0.0487,6e-05,4.25671]
[1779168958484,37.99,76782.63,22.2,0.04873,6e-05,4.2587]
[1779168963519,37.98,76775.85,22.2,0.04829,6e-05,4.22765]
[1779168965996,37.98,76777.61,22.2,0.0484,6e-05,4.23534]
[1779168966098,37.98,76784.18,22.2,0.04881,6e-05,4.2645]
[1779168969911,37.94,76788.32,22.2,0.04886,6e-05,4.26807]
[1779168975671,37.88,76785.42,22.2,0.04842,6e-05,4.23765]
[1779168978692,37.87,76775.7,22.2,0.04779,6e-05,4.19256]
[1779168981713,37.87,76784.96,22.2,0.04834,6e-05,4.23194]
[1779168986748,37.84,76791.82,22.2,0.04864,6e-05,4.2532]
[1779168991783,37.83,76795.02,22.2,0.04874,6e-05,4.25913]
[1779168998833,37.79,76792.77,22.2,0.04845,6e-05,4.23855]
[1779169003868,37.78,76792.78,22.2,0.04841,6e-05,4.23554]
[1779169008903,37.77,76795.56,22.2,0.04854,6e-05,4.24494]
[1779169013938,37.76,76795.81,22.2,0.04851,6e-05,4.243]
[1779169019222,37.76,76802.12,22.2,0.04888,6e-05,4.26888]
[1779169026434,37.74,76811.4,22.2,0.04939,6e-05,4.30544]
[1779169027508,37.74,76820.07,22.2,0.04994,6e-05,4.34406]
[1779169028054,37.74,76820.07,22.2,0.04994,6e-05,4.34406]
[1779169028139,37.74,76820.07,22.2,0.04994,6e-05,4.34406]
[1779169028165,37.74,76820.07,22.2,0.04994,6e-05,4.34406]
[1779169028219,37.73,76829.38,22.2,0.05054,7e-05,4.38578]
[1779169029508,37.73,76836.67,22.2,0.05101,7e-05,4.41893]
[1779169030582,37.73,76837.08,22.2,0.05103,7e-05,4.42052]
[1779169030920,37.73,76837.08,22.2,0.05103,7e-05,4.42052]
[1779169031202,37.73,76837.08,22.2,0.05103,7e-05,4.42052]
[1779169031182,37.73,76839.07,22.2,0.05116,7e-05,4.42934]
[1779169032071,37.73,76839.38,22.2,0.05117,7e-05,4.42987]
[1779169034561,37.73,76839.52,22.2,0.05117,7e-05,4.42979]
[1779169038280,37.72,76839.47,22.2,0.05115,7e-05,4.42845]
[1779169039215,37.72,76832.23,22.2,0.05067,7e-05,4.39481]
[1779169039120,37.72,76832.36,22.2,0.05067,7e-05,4.39504]
[1779169044155,37.71,76831.18,22.2,0.05053,7e-05,4.38531]
[1779169049190,37.69,76828.39,22.2,0.05028,7e-05,4.36822]
[1779169055232,37.67,76829.31,22.2,0.0502,7e-05,4.36137]
[1779169056778,37.67,76830.31,22.2,0.05026,7e-05,4.3651]
[1779169056779,37.67,76830.31,22.2,0.05026,7e-05,4.3651]
[1779169056887,37.67,76830.31,22.2,0.05026,7e-05,4.3651]
[1779169057233,37.67,76830.31,22.2,0.05026,7e-05,4.3651]
[1779169057335,37.67,76836.02,22.2,0.05063,7e-05,4.39096]
[1779169057417,37.67,76836.02,22.2,0.05063,7e-05,4.39096]
[1779169058254,37.67,76845.51,22.2,0.05125,7e-05,4.4343]
[1779169059953,37.67,76849.39,22.2,0.0515,7e-05,4.45183]
[1779169060826,37.67,76847.55,22.2,0.05138,7e-05,4.44331]
[1779169061288,37.67,76847.55,22.2,0.05138,7e-05,4.44331]
[1779169068431,37.66,76851.66,22.2,0.0516,7e-05,4.45887]
[1779169072045,37.65,76846.88,22.2,0.05126,7e-05,4.43547]
[1779169072283,37.65,76846.88,22.2,0.05126,7e-05,4.43547]
[1779169072352,37.65,76852.36,22.2,0.05161,7e-05,4.45999]
[1779169077387,37.5,76848.21,22.2,0.05066,7e-05,4.39375]
[1779169079204,37.5,76848.21,22.2,0.05066,7e-05,4.39375]
[1779169079317,37.5,76848.21,22.2,0.05066,7e-05,4.39375]
[1779169079305,37.47,76846.57,22.2,0.05041,7e-05,4.37685]
[1779169080595,37.47,76847.28,22.2,0.05046,7e-05,4.38012]
[1779169086450,37.47,76851.45,22.2,0.05071,7e-05,4.39729]
[1779169087336,37.47,76851.45,22.2,0.05071,7e-05,4.39729]
[1779169092492,37.46,76856.08,22.2,0.05099,7e-05,4.41687]
[1779169097527,37.46,76861.35,22.2,0.05131,7e-05,4.43951]
[1779169102562,37.45,76864.94,22.2,0.05152,7e-05,4.45432]
[1779169107598,37.44,76864.93,22.2,0.05149,7e-05,4.4523]
[1779169112117,37.44,76868.37,22.2,0.0517,7e-05,4.4671]
[1779169112702,37.44,76871.37,22.2,0.05185,7e-05,4.47548]
[1779169112786,37.44,76871.37,22.2,0.05185,7e-05,4.47548]
[1779169113297,37.44,76871.37,22.2,0.05185,7e-05,4.47548]
[1779169115314,37.44,76886.63,22.2,0.05287,7e-05,4.54619]
[1779169115322,37.43,76895.35,22.2,0.05345,7e-05,4.58629]
[1779169118254,37.43,76895.88,22.2,0.05347,7e-05,4.5882]
[1779169118931,37.43,76890.9,22.2,0.05312,7e-05,4.564]
[1779169120578,37.43,76878.86,22.2,0.05229,7e-05,4.50619]
[1779169123141,37.42,76877.3,22.2,0.05217,7e-05,4.49795]
[1779169125543,37.42,76873.84,22.2,0.05191,7e-05,4.4804]
[1779169125601,37.42,76873.84,22.2,0.05191,7e-05,4.4804]
[1779169125942,37.42,76873.84,22.2,0.05191,7e-05,4.4804]
[1779169126009,37.42,76873.84,22.2,0.05191,7e-05,4.4804]
[1779169128817,37.41,76869.3,22.2,0.05159,7e-05,4.45795]
[1779169131501,37.41,76863.15,22.2,0.05116,7e-05,4.4282]
[1779169132248,37.41,76863.15,22.2,0.05116,7e-05,4.4282]
[1779169137566,37.4,76872.1,22.2,0.05173,7e-05,4.46775]
[1779169142846,37.4,76874.59,22.2,0.05186,7e-05,4.47691]
[1779169147880,37.39,76875.26,22.2,0.05188,7e-05,4.47796]
[1779169149350,37.39,76875.26,22.2,0.05188,7e-05,4.47796]
[1779169153922,37.38,76864.53,22.2,0.05113,7e-05,4.42584]
[1779169158029,37.38,76864.62,22.2,0.05112,7e-05,4.42496]
[1779169161980,37.37,76877.04,22.2,0.05193,7e-05,4.48134]
[1779169165313,37.37,76877.13,22.2,0.05192,7e-05,4.48095]
[1779169171041,37.36,76874.46,22.2,0.05164,7e-05,4.46047]
[1779169171548,37.36,76874.46,22.2,0.05164,7e-05,4.46047]
[1779169175521,37.36,76873.51,22.2,0.05156,7e-05,4.4546]
[1779169178321,37.36,76863.57,22.2,0.05089,7e-05,4.40768]
[1779169183757,37.35,76869.5,22.2,0.05125,7e-05,4.43337]
[1779169189167,37.35,76867.0,22.2,0.05106,7e-05,4.41986]
[1779169194202,37.34,76865.73,22.2,0.05095,7e-05,4.41246]
[1779169195857,37.34,76866.6,22.2,0.05101,7e-05,4.41621]
[1779169201251,37.33,76869.32,22.2,0.05116,7e-05,4.427]
[1779169201866,37.33,76869.32,22.2,0.05116,7e-05,4.427]
[1779169206724,37.33,76868.94,22.2,0.05112,7e-05,4.42378]
[1779169206803,37.33,76868.94,22.2,0.05112,7e-05,4.42378]
[1779169207370,37.33,76868.94,22.2,0.05112,7e-05,4.42378]
[1779169209308,37.33,76883.94,22.2,0.05211,7e-05,4.49299]
[1779169212949,37.32,76884.11,22.2,0.0521,7e-05,4.49256]
[1779169213228,37.32,76884.11,22.2,0.0521,7e-05,4.49256]
[1779169215350,37.32,76866.04,22.2,0.05087,7e-05,4.40694]
[1779169215486,37.32,76866.04,22.2,0.05087,7e-05,4.40694]
[1779169215511,37.32,76866.04,22.2,0.05087,7e-05,4.40694]
[1779169215839,37.32,76866.04,22.2,0.05087,7e-05,4.40694]
[1779169216237,37.32,76866.04,22.2,0.05087,7e-05,4.40694]
[1779169221392,37.31,76859.48,22.2,0.05042,7e-05,4.37498]
[1779169225317,37.31,76859.77,22.2,0.05043,7e-05,4.37563]
[1779169225596,37.31,76860.23,22.2,0.05045,7e-05,4.37753]
[1779169227034,37.31,76866.66,22.2,0.05088,7e-05,4.4071]
[1779169227501,37.31,76869.77,22.2,0.05108,7e-05,4.42133]
[1779169228664,37.31,76871.09,22.2,0.05116,7e-05,4.4272]
[1779169234483,37.3,76872.57,22.2,0.05118,7e-05,4.42673]
[1779169239518,37.3,76872.35,22.2,0.05114,7e-05,4.4241]
[1779169244553,37.29,76875.36,22.2,0.05132,7e-05,4.4365]
[1779169249588,37.29,76875.43,22.2,0.0513,7e-05,4.43516]
[1779169254623,37.28,76876.13,22.2,0.05132,7e-05,4.43678]
[1779169257644,37.28,76889.38,22.2,0.0522,7e-05,4.49789]
[1779169262679,37.27,76887.13,22.2,0.05201,7e-05,4.48517]
[1779169267716,37.27,76887.58,22.2,0.05201,7e-05,4.48523]
[1779169272767,37.26,76886.05,22.2,0.05188,7e-05,4.47606]
[1779169277802,37.25,76887.8,22.2,0.05197,7e-05,4.48233]
[1779169282837,37.25,76890.24,22.2,0.05211,7e-05,4.49178]
[1779169287872,37.24,76889.95,22.2,0.05206,7e-05,4.48839]
[1779169292907,37.23,76889.58,22.2,0.05195,7e-05,4.4794]
[1779169295915,37.23,76888.96,22.2,0.05189,7e-05,4.47531]
[1779169297394,37.23,76887.59,22.2,0.0518,7e-05,4.46888]
[1779169304993,37.22,76887.96,22.2,0.05177,7e-05,4.46733]
[1779169310029,37.21,76896.34,22.2,0.05231,7e-05,4.50486]
[1779169314764,37.21,76893.9,22.2,0.05212,7e-05,4.49166]
[1779169320099,37.2,76885.52,22.2,0.05152,7e-05,4.45005]
[1779169325134,37.2,76885.68,22.2,0.05151,7e-05,4.44912]
[1779169330175,37.19,76884.81,22.2,0.05143,7e-05,4.44342]
[1779169335213,37.19,76882.94,22.2,0.05128,7e-05,4.43312]
[1779169337684,37.19,76883.06,22.2,0.05128,7e-05,4.4331]
[1779169342404,37.18,76897.4,22.2,0.05223,7e-05,4.49897]
[1779169347438,37.18,76898.21,22.2,0.05226,7e-05,4.5012]
[1779169348316,37.17,76911.77,22.2,0.05318,7e-05,4.56466]
[1779169353438,37.17,76914.73,22.2,0.0533,7e-05,4.57139]
[1779169358386,37.16,76937.05,22.2,0.05481,7e-05,4.67531]
[1779169359393,37.15,76948.02,22.2,0.05558,7e-05,4.72787]
[1779169361178,37.15,76947.93,22.2,0.05556,7e-05,4.72665]
[1779169361395,37.15,76947.93,22.2,0.05556,7e-05,4.72665]
[1779169362977,37.15,76946.65,22.2,0.05545,7e-05,4.71886]
[1779169366750,37.14,76944.74,22.2,0.05527,7e-05,4.70654]
[1779169367160,37.14,76944.74,22.2,0.05527,7e-05,4.70654]
[1779169368041,37.14,76939.76,22.2,0.0549,7e-05,4.68163]
[1779169368456,37.13,76930.8,22.2,0.05426,7e-05,4.63761]
[1779169373491,37.12,76929.05,22.2,0.05409,7e-05,4.62598]
[1779169376604,37.12,76929.2,22.2,0.05409,7e-05,4.62608]
[1779169380543,37.11,76922.68,22.2,0.05359,7e-05,4.59177]
[1779169382560,37.11,76924.46,22.2,0.0537,7e-05,4.59917]
[1779169387590,37.1,76925.86,22.2,0.05374,7e-05,4.60245]
[1779169388541,37.1,76925.86,22.2,0.05374,7e-05,4.60245]
[1779169389126,37.09,76921.69,22.2,0.05344,7e-05,4.58132]
[1779169394690,37.09,76908.68,22.2,0.0525,7e-05,4.51696]
[1779169397521,37.09,76904.75,22.2,0.05222,7e-05,4.49749]
[1779169402696,37.08,76914.07,22.2,0.05281,7e-05,4.53857]
[1779169407731,37.07,76915.29,22.2,0.05286,7e-05,4.54197]
[1779169412766,37.06,76910.32,22.2,0.05243,7e-05,4.5107]
[1779169417801,37.05,76913.87,22.2,0.05264,7e-05,4.52531]
[1779169422837,37.05,76913.3,22.2,0.05257,7e-05,4.52031]
[1779169427872,37.01,76910.58,22.2,0.05219,7e-05,4.49417]
[1779169433549,36.96,76906.91,22.2,0.05171,7e-05,4.46142]
[1779169439528,36.91,76906.64,22.2,0.05144,7e-05,4.44298]
[1779169439559,36.91,76906.64,22.2,0.05144,7e-05,4.44298]
[1779169443984,36.89,76897.09,22.2,0.05073,7e-05,4.39316]
[1779169449019,36.89,76893.73,22.2,0.05049,7e-05,4.3762]
[1779169455061,36.88,76893.65,22.2,0.05046,7e-05,4.37441]
[1779169456679,36.88,76893.65,22.2,0.05046,7e-05,4.37441]
[1779169459090,36.88,76884.86,22.2,0.04986,7e-05,4.33254]
[1779169464125,36.88,76881.44,22.2,0.04962,7e-05,4.31588]
[1779169469160,36.87,76881.11,22.2,0.04959,7e-05,4.31364]
[1779169473189,36.87,76873.25,22.2,0.04901,7e-05,4.27164]
[1779169478224,36.87,76864.76,22.2,0.04846,6e-05,4.23246]
[1779169480815,36.87,76862.0,22.2,0.04828,6e-05,4.21983]
[1779169486280,36.87,76860.47,22.2,0.04818,6e-05,4.21299]
[1779169492325,36.87,76860.34,22.2,0.04818,6e-05,4.21259]
[1779169497360,36.87,76860.75,22.2,0.04821,6e-05,4.21459]
[1779169502396,36.87,76862.14,22.2,0.0483,6e-05,4.22105]
[1779169509445,36.87,76862.01,22.2,0.04829,6e-05,4.22056]
[1779169514480,36.87,76867.85,22.2,0.04867,7e-05,4.24736]
[1779169519515,36.87,76869.13,22.2,0.04875,7e-05,4.25302]
[1779169524550,36.87,76869.67,22.2,0.04878,7e-05,4.25527]
[1779169529603,36.87,76873.91,22.2,0.04905,7e-05,4.2745]
[1779169531005,36.87,76868.42,22.2,0.0487,7e-05,4.24916]
[1779169531365,36.87,76868.42,22.2,0.0487,7e-05,4.24916]
[1779169536652,36.87,76861.06,22.2,0.04816,6e-05,4.21023]
[1779169541687,36.87,76859.33,22.2,0.04805,6e-05,4.20249]
[1779169549335,36.87,76859.36,22.2,0.04806,6e-05,4.20277]
[1779169551377,36.87,76859.66,22.2,0.04808,6e-05,4.2043]
[1779169557472,36.87,76855.57,22.2,0.04782,6e-05,4.18586]
[1779169562939,36.88,76849.47,22.2,0.04743,6e-05,4.15855]
[1779169565088,36.88,76855.96,22.2,0.04785,6e-05,4.18822]
[1779169571249,36.88,76857.27,22.2,0.04794,6e-05,4.19452]
[1779169575382,36.88,76856.58,22.2,0.0479,6e-05,4.19164]
[1779169580965,36.88,76855.38,22.2,0.04783,6e-05,4.18678]
[1779169584897,36.88,76847.97,22.2,0.04736,6e-05,4.15343]
[1779169585131,36.88,76847.97,22.2,0.04736,6e-05,4.15343]
[1779169585955,36.88,76845.88,22.2,0.04723,6e-05,4.14413]
[1779169591036,36.88,76841.98,22.2,0.04695,6e-05,4.12264]
[1779169595305,36.89,76839.74,22.2,0.04682,6e-05,4.11316]
[1779169595499,36.89,76839.74,22.2,0.04682,6e-05,4.11316]
[1779169595553,36.89,76839.74,22.2,0.04682,6e-05,4.11316]
[1779169595728,36.89,76839.74,22.2,0.04682,6e-05,4.11316]
[1779169596852,36.89,76835.09,22.2,0.04653,6e-05,4.09272]
[1779169602113,36.89,76833.21,22.2,0.04643,6e-05,4.08593]
[1779169605371,36.9,76832.33,22.2,0.04639,6e-05,4.08254]
[1779169608807,36.9,76829.33,22.2,0.04621,6e-05,4.07]
[1779169614197,36.9,76821.01,22.2,0.04573,6e-05,4.03514]
[1779169619232,36.91,76820.81,22.2,0.04574,6e-05,4.03604]
[1779169624267,36.92,76820.64,22.2,0.04575,6e-05,4.03709]
[1779169629302,36.92,76820.2,22.2,0.04575,6e-05,4.03695]
[1779169634337,36.93,76821.3,22.2,0.04585,6e-05,4.04362]
[1779169635358,36.93,76821.3,22.2,0.04585,6e-05,4.04362]
[1779169641386,36.94,76819.56,22.2,0.04577,6e-05,4.03838]
[1779169646421,36.94,76822.91,22.2,0.04601,6e-05,4.055]
[1779169647977,36.94,76821.98,22.2,0.04595,6e-05,4.05118]
[1779169653470,36.95,76820.37,22.2,0.04583,6e-05,4.04102]
[1779169655111,36.95,76821.34,22.2,0.04589,6e-05,4.04567]
[1779169660520,36.96,76823.36,22.2,0.04605,6e-05,4.05659]
[1779169664829,36.96,76824.78,22.2,0.04615,6e-05,4.06385]
[1779169665259,36.96,76823.53,22.2,0.04607,6e-05,4.05857]
[1779169670929,36.96,76823.58,22.2,0.0461,6e-05,4.06032]
[1779169671597,36.97,76834.38,22.2,0.04678,6e-05,4.10924]
[1779169674618,36.97,76843.18,22.2,0.04735,6e-05,4.14941]
[1779169679653,36.97,76851.68,22.2,0.0479,6e-05,4.18863]
[1779169684692,36.97,76849.87,22.2,0.04779,6e-05,4.18086]
[1779169689724,36.97,76849.35,22.2,0.04777,6e-05,4.17906]
[1779169694759,36.98,76848.76,22.2,0.04774,6e-05,4.17693]
[1779169695361,36.98,76848.76,22.2,0.04774,6e-05,4.17693]
[1779169700801,36.98,76850.81,22.2,0.04787,6e-05,4.18683]
[1779169705258,36.98,76851.86,22.2,0.04795,6e-05,4.1919]
[1779169710873,36.98,76859.23,22.2,0.04843,6e-05,4.22588]
[1779169715908,36.98,76866.53,22.2,0.04885,7e-05,4.25418]
[1779169718929,36.98,76876.44,22.2,0.04949,7e-05,4.29972]
[1779169721951,36.98,76885.98,22.2,0.05012,7e-05,4.34354]
[1779169726986,36.97,76889.26,22.2,0.05033,7e-05,4.35791]
[1779169732021,36.97,76890.02,22.2,0.05036,7e-05,4.3605]
[1779169737056,36.97,76895.4,22.2,0.05071,7e-05,4.3846]
[1779169742091,36.96,76895.57,22.2,0.05067,7e-05,4.38221]
[1779169747133,36.93,76897.5,22.2,0.05066,7e-05,4.38176]
[1779169752168,36.93,76894.66,22.2,0.05046,7e-05,4.36751]
[1779169757833,36.92,76888.06,22.2,0.05001,7e-05,4.33606]
[1779169764002,36.92,76896.12,22.2,0.05053,7e-05,4.37263]
[1779169764191,36.92,76896.45,22.2,0.05055,7e-05,4.37398]
[1779169764687,36.92,76896.45,22.2,0.05055,7e-05,4.37398]
[1779169764720,36.92,76906.73,22.2,0.05124,7e-05,4.42203]
[1779169765259,36.92,76916.96,22.2,0.05193,7e-05,4.4701]
[1779169770294,36.91,76926.39,22.2,0.05256,7e-05,4.51318]
[1779169775329,36.91,76926.23,22.2,0.05246,7e-05,4.50519]
[1779169780364,36.9,76926.54,22.2,0.05245,7e-05,4.50473]
[1779169781380,36.9,76926.54,22.2,0.05245,7e-05,4.50473]
[1779169781793,36.9,76926.54,22.2,0.05245,7e-05,4.50473]
[1779169790434,36.89,76924.59,22.2,0.05226,7e-05,4.4916]
[1779169792544,36.89,76924.25,22.2,0.05224,7e-05,4.48962]
[1779169795469,36.88,76910.24,22.2,0.05126,7e-05,4.42192]
[1779169797347,36.88,76907.37,22.2,0.05106,7e-05,4.40814]
[1779169797978,36.88,76907.37,22.2,0.05106,7e-05,4.40814]
[1779169804679,36.88,76915.94,22.2,0.05161,7e-05,4.44667]
[1779169807188,36.88,76909.85,22.2,0.05119,7e-05,4.41708]
[1779169811851,36.87,76916.62,22.2,0.05163,7e-05,4.44792]
[1779169816725,36.87,76919.94,22.2,0.05184,7e-05,4.46207]
[1779169817385,36.87,76918.72,22.2,0.05175,7e-05,4.45595]
[1779169822674,36.86,76908.78,22.2,0.05105,7e-05,4.40722]
[1779169827708,36.86,76905.61,22.2,0.05081,7e-05,4.39119]
[1779169832743,36.85,76904.72,22.2,0.05068,7e-05,4.38076]
[1779169837778,36.85,76906.62,22.2,0.0508,7e-05,4.38862]
[1779169841098,36.85,76906.36,22.2,0.05077,7e-05,4.38695]
[1779169843509,36.85,76906.26,22.2,0.05076,7e-05,4.38583]
[1779169847123,36.84,76898.11,22.2,0.0502,7e-05,4.34687]
[1779169852385,36.84,76898.19,22.2,0.05019,7e-05,4.34656]
[1779169857403,36.84,76897.12,22.2,0.05011,7e-05,4.34053]
[1779169860876,36.84,76895.49,22.2,0.04999,7e-05,4.33243]
[1779169865509,36.83,76901.81,22.2,0.0504,7e-05,4.361]
[1779169872017,36.83,76899.07,22.2,0.05019,7e-05,4.3467]
[1779169877052,36.83,76894.83,22.2,0.0499,7e-05,4.32603]
[1779169882088,36.82,76894.4,22.2,0.04986,7e-05,4.32321]
[1779169887123,36.82,76894.24,22.2,0.04983,7e-05,4.32147]
[1779169892158,36.82,76893.93,22.2,0.04975,7e-05,4.31405]
[1779169893604,36.82,76893.93,22.2,0.04975,7e-05,4.31405]
[1779169895778,36.82,76895.95,22.2,0.04988,7e-05,4.32313]
[1779169896599,36.82,76897.44,22.2,0.04997,7e-05,4.32989]
[1779169897647,36.82,76913.15,22.2,0.05102,7e-05,4.40311]
[1779169903236,36.81,76917.68,22.2,0.0513,7e-05,4.42265]
[1779169908271,36.81,76917.21,22.2,0.05125,7e-05,4.41893]
[1779169910739,36.8,76918.19,22.2,0.05131,7e-05,4.42327]
[1779169912844,36.8,76908.48,22.2,0.05064,7e-05,4.37669]
[1779169916327,36.8,76897.75,22.2,0.04991,7e-05,4.3257]
[1779169921362,36.8,76896.5,22.2,0.04982,7e-05,4.31923]
[1779169926397,36.8,76897.14,22.2,0.04985,7e-05,4.3215]
[1779169931432,36.79,76896.46,22.2,0.0498,7e-05,4.31759]
[1779169936467,36.79,76897.11,22.2,0.04983,7e-05,4.31987]
[1779169941502,36.79,76897.72,22.2,0.04986,7e-05,4.32195]
[1779169946537,36.79,76897.55,22.2,0.04984,7e-05,4.32041]
[1779169951648,36.78,76897.41,22.2,0.04982,7e-05,4.3193]
[1779169954593,36.78,76886.2,22.2,0.04901,7e-05,4.26151]
[1779169959630,36.78,76886.82,22.2,0.04905,7e-05,4.26402]
[1779169964664,36.78,76884.99,22.2,0.04892,7e-05,4.25517]
[1779169969699,36.78,76885.05,22.2,0.04892,7e-05,4.25505]
[1779169974734,36.78,76886.58,22.2,0.04902,7e-05,4.26172]
[1779169979769,36.78,76889.67,22.2,0.04921,7e-05,4.27559]
[1779169982791,36.78,76875.73,22.2,0.0483,6e-05,4.21105]
[1779169987826,36.78,76872.49,22.2,0.04809,6e-05,4.19644]
[1779169995159,36.78,76872.43,22.2,0.04809,6e-05,4.19621]
[1779169997896,36.78,76884.05,22.2,0.04885,7e-05,4.24988]
[1779170002932,36.78,76886.47,22.2,0.04901,7e-05,4.26087]
[1779170007967,36.78,76886.33,22.2,0.04899,7e-05,4.26004]
[1779170009489,36.78,76886.38,22.2,0.049,7e-05,4.26024]
[1779170015016,36.78,76886.71,22.2,0.04896,7e-05,4.25647]
[1779170020051,36.78,76887.53,22.2,0.04901,7e-05,4.26013]
[1779170025250,36.78,76886.85,22.2,0.04897,7e-05,4.25691]
[1779170025412,36.78,76887.44,22.2,0.04901,7e-05,4.25962]
[1779170031128,36.77,76888.05,22.2,0.04904,7e-05,4.26233]
[1779170036163,36.77,76889.09,22.2,0.04911,7e-05,4.26706]
[1779170036662,36.77,76889.09,22.2,0.04911,7e-05,4.26706]
[1779170041135,36.77,76890.6,22.2,0.04921,7e-05,4.27399]
[1779170042847,36.77,76885.85,22.2,0.0489,7e-05,4.25199]
[1779170048247,36.77,76885.8,22.2,0.04889,7e-05,4.25181]
[1779170050528,36.77,76883.5,22.2,0.04874,7e-05,4.24124]
[1779170050562,36.77,76883.5,22.2,0.04874,7e-05,4.24124]
[1779170058336,36.78,76883.75,22.2,0.04876,7e-05,4.24263]
[1779170063352,36.78,76875.08,22.2,0.04821,6e-05,4.20325]
[1779170064846,36.78,76875.08,22.2,0.04821,6e-05,4.20325]
[1779170065396,36.78,76875.55,22.2,0.04824,6e-05,4.20549]
[1779170071409,36.78,76881.03,22.2,0.04855,7e-05,4.22592]
[1779170076444,36.78,76881.18,22.2,0.04856,7e-05,4.22683]
[1779170081479,36.78,76885.61,22.2,0.04885,7e-05,4.24741]
[1779170086514,36.78,76880.0,22.2,0.04849,7e-05,4.22168]
[1779170091549,36.78,76880.37,22.2,0.04851,7e-05,4.22367]
[1779170096584,36.78,76880.09,22.2,0.0485,7e-05,4.22266]
[1779170101619,36.78,76874.06,22.2,0.04811,6e-05,4.19541]
[1779170103740,36.78,76869.14,22.2,0.0478,6e-05,4.17302]
[1779170104059,36.78,76869.14,22.2,0.0478,6e-05,4.17302]
[1779170110682,36.79,76863.89,22.2,0.04748,6e-05,4.15038]
[1779170115717,36.79,76865.28,22.2,0.04758,6e-05,4.15733]
[1779170120752,36.79,76864.74,22.2,0.04755,6e-05,4.15542]
[1779170125787,36.79,76854.11,22.2,0.04688,6e-05,4.10784]
[1779170130822,36.8,76857.37,22.2,0.0471,6e-05,4.12341]
[1779170135263,36.8,76858.09,22.2,0.0471,6e-05,4.12207]
[1779170140893,36.8,76858.36,22.2,0.04713,6e-05,4.12439]
[1779170145928,36.8,76860.76,22.2,0.04729,6e-05,4.13603]
[1779170150963,36.8,76860.29,22.2,0.04727,6e-05,4.13459]
[1779170155297,36.81,76863.88,22.2,0.04751,6e-05,4.15129]
[1779170162040,36.81,76863.73,22.2,0.04751,6e-05,4.15154]
[1779170168082,36.81,76862.96,22.2,0.04748,6e-05,4.14887]
[1779170174124,36.81,76863.58,22.2,0.04753,6e-05,4.15256]
[1779170179159,36.82,76861.79,22.2,0.04742,6e-05,4.14524]
[1779170184195,36.82,76861.73,22.2,0.04743,6e-05,4.14579]
[1779170190237,36.82,76865.03,22.2,0.04766,6e-05,4.16164]
[1779170195272,36.82,76865.02,22.2,0.04761,6e-05,4.15721]
[1779170200307,36.83,76868.42,22.2,0.04784,6e-05,4.17337]
[1779170205342,36.83,76869.28,22.2,0.0479,6e-05,4.17787]
[1779170210377,36.83,76860.24,22.2,0.04733,6e-05,4.13731]
[1779170215412,36.83,76868.51,22.2,0.04787,6e-05,4.17573]
[1779170220447,36.83,76867.35,22.2,0.04781,6e-05,4.17097]
[1779170225482,36.84,76864.07,22.2,0.04761,6e-05,4.15671]
[1779170230517,36.84,76868.58,22.2,0.0479,6e-05,4.17774]
[1779170235571,36.84,76870.75,22.2,0.04805,6e-05,4.18798]
[1779170240590,36.84,76867.43,22.2,0.04784,6e-05,4.17322]
[1779170243611,36.84,76858.11,22.2,0.04725,6e-05,4.13119]
[1779170248646,36.84,76858.43,22.2,0.04728,6e-05,4.13337]
[1779170254688,36.85,76858.56,22.2,0.04724,6e-05,4.1297]
[1779170259723,36.85,76858.91,22.2,0.04727,6e-05,4.13191]
[1779170264758,36.85,76859.62,22.2,0.04733,6e-05,4.1357]
[1779170270800,36.85,76860.95,22.2,0.04742,6e-05,4.14229]
[1779170275836,36.85,76861.69,22.2,0.04747,6e-05,4.14604]
[1779170280871,36.85,76863.08,22.2,0.04757,6e-05,4.15272]
[1779170285906,36.86,76866.44,22.2,0.04779,6e-05,4.16837]
[1779170290941,36.86,76867.38,22.2,0.04785,6e-05,4.1729]
[1779170294914,36.86,76869.4,22.2,0.04799,6e-05,4.18225]
[1779170295367,36.86,76869.4,22.2,0.04799,6e-05,4.18225]
[1779170302018,36.86,76875.33,22.2,0.04837,7e-05,4.2094]
[1779170307053,36.86,76876.52,22.2,0.04845,7e-05,4.21491]
[1779170314102,36.86,76877.72,22.2,0.04847,7e-05,4.21542]
[1779170316558,36.86,76878.32,22.2,0.04851,7e-05,4.21819]
[1779170316797,36.86,76879.0,22.2,0.04856,7e-05,4.22135]
[1779170318512,36.86,76879.0,22.2,0.04856,7e-05,4.22135]
[1779170324177,36.85,76875.77,22.2,0.04832,7e-05,4.20478]
[1779170329467,36.85,76875.92,22.2,0.04832,7e-05,4.20453]
[1779170335250,36.84,76876.74,22.2,0.04835,7e-05,4.20674]
[1779170335904,36.84,76876.74,22.2,0.04835,7e-05,4.20674]
[1779170341292,36.84,76878.29,22.2,0.04845,7e-05,4.21385]
[1779170346322,36.84,76879.15,22.2,0.04851,7e-05,4.21799]
[1779170351362,36.85,76880.02,22.2,0.04857,7e-05,4.22225]
[1779170354558,36.85,76880.01,22.2,0.04857,7e-05,4.22228]
[1779170360425,36.85,76875.23,22.2,0.04827,6e-05,4.20081]
[1779170365472,36.85,76875.71,22.2,0.0483,6e-05,4.20329]
[1779170371502,36.85,76875.74,22.2,0.04826,6e-05,4.19884]
[1779170373235,36.85,76875.6,22.2,0.04825,6e-05,4.19828]
[1779170375530,36.85,76860.66,22.2,0.04728,6e-05,4.12999]
[1779170380569,36.85,76858.12,22.2,0.04711,6e-05,4.11801]
[1779170386611,36.85,76858.15,22.2,0.04711,6e-05,4.11755]
[1779170386773,36.85,76858.15,22.2,0.04711,6e-05,4.11755]
[1779170390278,36.85,76858.39,22.2,0.04713,6e-05,4.11903]
[1779170392946,36.85,76856.97,22.2,0.04704,6e-05,4.11308]
[1779170398695,36.84,76857.41,22.2,0.04703,6e-05,4.11192]
[1779170404638,36.83,76855.92,22.2,0.0469,6e-05,4.1031]
[1779170413143,36.82,76850.72,22.2,0.04651,6e-05,4.07521]
[1779170419167,36.81,76855.0,22.2,0.04676,6e-05,4.09333]
[1779170419683,36.81,76855.0,22.2,0.04676,6e-05,4.09333]
[1779170419268,36.81,76855.0,22.2,0.04676,6e-05,4.0932]
[1779170420432,36.81,76855.0,22.2,0.04676,6e-05,4.0932]
[1779170421333,36.81,76855.18,22.2,0.04676,6e-05,4.09333]
[1779170421434,36.81,76855.12,22.2,0.04675,6e-05,4.09237]
[1779170423735,36.81,76855.1,22.2,0.04675,6e-05,4.09215]
[1779170424370,36.81,76857.22,22.2,0.04688,6e-05,4.10157]
[1779170427194,36.8,76854.18,22.2,0.04667,6e-05,4.08658]
[1779170427235,36.8,76852.44,22.2,0.04655,6e-05,4.07824]
[1779170432633,36.79,76852.83,22.2,0.04652,6e-05,4.0758]
[1779170432694,36.79,76851.88,22.2,0.04639,6e-05,4.06545]
[1779170433000,36.79,76851.88,22.2,0.04639,6e-05,4.06545]
[1779170433101,36.78,76850.03,22.2,0.04626,6e-05,4.05611]
[1779170434949,36.78,76839.74,22.2,0.04559,6e-05,4.00818]
[1779170438250,36.77,76845.56,22.2,0.04592,6e-05,4.03229]
[1779170438268,36.77,76845.56,22.2,0.04592,6e-05,4.03229]
[1779170438749,36.77,76845.56,22.2,0.04592,6e-05,4.03229]
[1779170439245,36.77,76847.38,22.2,0.04602,6e-05,4.03947]
[1779170445019,36.75,76852.19,22.2,0.04623,6e-05,4.05415]
[1779170450055,36.73,76845.85,22.2,0.04576,6e-05,4.02092]
[1779170455090,36.72,76841.55,22.2,0.04543,6e-05,3.99718]
[1779170460127,36.7,76842.15,22.2,0.04541,6e-05,3.99561]
[1779170465162,36.69,76841.45,22.2,0.0453,6e-05,3.9882]
[1779170470197,36.68,76838.51,22.2,0.04506,6e-05,3.97087]
[1779170475232,36.66,76838.12,22.2,0.04498,6e-05,3.96503]
[1779170480267,36.65,76842.11,22.2,0.04517,6e-05,3.97866]
[1779170485302,36.64,76840.75,22.2,0.04502,6e-05,3.96847]
[1779170490337,36.62,76844.62,22.2,0.04521,6e-05,3.98154]
[1779170495716,36.61,76845.65,22.2,0.04517,6e-05,3.97784]
[1779170495817,36.61,76844.24,22.2,0.04506,6e-05,3.96993]
[1779170497187,36.61,76845.55,22.2,0.04514,6e-05,3.97576]
[1779170497386,36.61,76848.6,22.2,0.04533,6e-05,3.98907]
[1779170497892,36.61,76848.6,22.2,0.04533,6e-05,3.98907]
[1779170498336,36.61,76848.6,22.2,0.04533,6e-05,3.98907]
[1779170507458,36.58,76852.14,22.2,0.04543,6e-05,3.99633]
[1779170512493,36.57,76849.22,22.2,0.04519,6e-05,3.97917]
[1779170517528,36.55,76849.64,22.2,0.04516,6e-05,3.97701]
[1779170522566,36.54,76849.48,22.2,0.04509,6e-05,3.97233]
[1779170527601,36.53,76855.49,22.2,0.04541,6e-05,3.99516]
[1779170532636,36.52,76856.23,22.2,0.0454,6e-05,3.99437]
[1779170537671,36.5,76855.59,22.2,0.0453,6e-05,3.98744]
[1779170544720,36.48,76856.21,22.2,0.04526,6e-05,3.98463]
[1779170549755,36.47,76855.94,22.2,0.04519,6e-05,3.97952]
[1779170553533,36.47,76856.62,22.2,0.04514,6e-05,3.97527]
[1779170553783,36.46,76871.44,22.2,0.04606,6e-05,4.04105]
[1779170553911,36.46,76871.44,22.2,0.04606,6e-05,4.04105]
[1779170554220,36.46,76871.44,22.2,0.04606,6e-05,4.04105]
[1779170554790,36.46,76875.72,22.2,0.04633,6e-05,4.06018]
[1779170558818,36.45,76886.49,22.2,0.04696,6e-05,4.10459]
[1779170563853,36.43,76889.0,22.2,0.04705,6e-05,4.11114]
[1779170568889,36.42,76894.15,22.2,0.04731,6e-05,4.12976]
[1779170573924,36.4,76899.13,22.2,0.04756,7e-05,4.14753]
[1779170578959,36.38,76910.39,22.2,0.04822,7e-05,4.19416]
[1779170583994,36.37,76910.33,22.2,0.04814,7e-05,4.18836]
[1779170589029,36.35,76910.2,22.2,0.04805,7e-05,4.18226]
[1779170591043,36.34,76895.9,22.2,0.04709,6e-05,4.11429]
[1779170596078,36.33,76894.03,22.2,0.0469,6e-05,4.10088]
[1779170601113,36.31,76894.05,22.2,0.04683,6e-05,4.09612]
[1779170606148,36.3,76893.04,22.2,0.0467,6e-05,4.08666]
[1779170610277,36.29,76894.26,22.2,0.04673,6e-05,4.08933]
[1779170610317,36.29,76902.02,22.2,0.04722,6e-05,4.12392]
[1779170612281,36.29,76908.29,22.2,0.04757,7e-05,4.14722]
[1779170612748,36.29,76908.29,22.2,0.04757,7e-05,4.14722]
[1779170616087,36.28,76917.06,22.2,0.0481,7e-05,4.18508]
[1779170616218,36.27,76918.99,22.2,0.04822,7e-05,4.19348]
[1779170621253,36.26,76920.61,22.2,0.04825,7e-05,4.19538]
[1779170626289,36.24,76920.23,22.2,0.04815,7e-05,4.18807]
[1779170628640,36.24,76921.2,22.2,0.04819,7e-05,4.19149]
[1779170628741,36.23,76921.2,22.2,0.04818,7e-05,4.19039]
[1779170630466,36.23,76921.33,22.2,0.04818,7e-05,4.19046]
[1779170630567,36.23,76921.41,22.2,0.04818,7e-05,4.19029]
[1779170632162,36.23,76920.63,22.2,0.04811,7e-05,4.18558]
[1779170632331,36.22,76919.95,22.2,0.04805,7e-05,4.18135]
[1779170637366,36.22,76921.68,22.2,0.04813,7e-05,4.18682]
[1779170642324,36.21,76919.18,22.2,0.04793,7e-05,4.17316]
[1779170642401,36.21,76916.35,22.2,0.04774,7e-05,4.15956]
[1779170644282,36.2,76915.3,22.2,0.04766,7e-05,4.15368]
[1779170644415,36.2,76917.2,22.2,0.04777,7e-05,4.16147]
[1779170645063,36.2,76917.2,22.2,0.04777,7e-05,4.16147]
[1779170645422,36.2,76919.4,22.2,0.0479,7e-05,4.1712]
[1779170646198,36.2,76919.4,22.2,0.0479,7e-05,4.1712]
[1779170646732,36.2,76919.75,22.2,0.04791,7e-05,4.1718]
[1779170647913,36.2,76919.75,22.2,0.04791,7e-05,4.1718]
[1779170647968,36.19,76921.42,22.2,0.04801,7e-05,4.17858]
[1779170648266,36.19,76921.42,22.2,0.04801,7e-05,4.17858]
[1779170648443,36.19,76922.19,22.2,0.04806,7e-05,4.18216]
[1779170651002,36.19,76921.56,22.2,0.048,7e-05,4.17825]
[1779170651379,36.19,76921.56,22.2,0.048,7e-05,4.17825]
[1779170651896,36.19,76921.56,22.2,0.048,7e-05,4.17825]
[1779170651959,36.19,76918.73,22.2,0.0478,7e-05,4.16416]
[1779170653478,36.18,76909.67,22.2,0.0472,7e-05,4.12132]
[1779170658821,36.17,76908.44,22.2,0.04706,6e-05,4.1119]
[1779170661527,36.16,76906.99,22.2,0.04693,6e-05,4.10244]
[1779170661561,36.16,76906.99,22.2,0.04693,6e-05,4.10244]
[1779170669598,36.14,76907.21,22.2,0.04683,6e-05,4.09527]
[1779170674633,36.12,76915.54,22.2,0.04725,7e-05,4.12388]
[1779170679712,36.11,76916.18,22.2,0.04723,7e-05,4.12298]
[1779170685710,36.09,76917.76,22.2,0.04724,7e-05,4.12359]
[1779170690745,36.08,76919.87,22.2,0.04731,7e-05,4.12857]
[1779170695780,36.06,76922.75,22.2,0.04743,7e-05,4.13715]
[1779170700866,36.05,76926.69,22.2,0.04764,7e-05,4.1516]
[1779170700937,36.05,76928.06,22.2,0.04771,7e-05,4.157]
[1779170701797,36.05,76928.06,22.2,0.04771,7e-05,4.157]
[1779170701823,36.04,76929.91,22.2,0.04782,7e-05,4.16463]
[1779170706857,36.03,76930.15,22.2,0.04776,7e-05,4.16076]
[1779170711892,36.01,76919.97,22.2,0.04703,7e-05,4.10861]
[1779170716927,36.0,76922.38,22.2,0.04712,7e-05,4.11515]
[1779170719952,35.99,76913.22,22.2,0.04648,6e-05,4.07018]
[1779170724987,35.98,76917.95,22.2,0.04672,6e-05,4.08671]
[1779170728008,35.97,76908.5,22.2,0.04607,6e-05,4.04079]
[1779170730647,35.96,76906.44,22.2,0.04592,6e-05,4.02979]
[1779170736064,35.96,76903.67,22.2,0.04568,6e-05,4.01161]
[1779170741097,35.96,76903.72,22.2,0.04568,6e-05,4.01149]
[1779170746135,35.96,76904.21,22.2,0.0457,6e-05,4.01333]
[1779170751170,35.96,76904.35,22.2,0.04571,6e-05,4.01355]
[1779170756205,35.96,76903.85,22.2,0.04567,6e-05,4.01084]
[1779170758675,35.96,76903.56,22.2,0.04565,6e-05,4.00944]
[1779170761243,35.95,76894.07,22.2,0.04501,6e-05,3.96399]
[1779170766278,35.94,76883.96,22.2,0.04433,6e-05,3.91507]
[1779170771313,35.93,76884.52,22.2,0.04432,6e-05,3.91439]
[1779170773327,35.92,76874.29,22.2,0.04367,6e-05,3.86743]
[1779170778364,35.92,76873.73,22.2,0.0436,6e-05,3.86213]
[1779170783399,35.91,76876.72,22.2,0.04374,6e-05,3.87261]
[1779170788434,35.9,76879.27,22.2,0.04386,6e-05,3.88108]
[1779170793469,35.89,76879.71,22.2,0.04379,6e-05,3.87518]
[1779170798504,35.88,76884.61,22.2,0.04405,6e-05,3.8941]
[1779170803539,35.87,76892.18,22.2,0.04448,6e-05,3.92508]
[1779170808574,35.86,76893.86,22.2,0.04454,6e-05,3.92931]
[1779170813609,35.85,76897.41,22.2,0.04472,6e-05,3.942]
[1779170818649,35.84,76898.58,22.2,0.04474,6e-05,3.94386]
[1779170823684,35.83,76900.81,22.2,0.04484,6e-05,3.95051]
[1779170828719,35.82,76905.68,22.2,0.04509,6e-05,3.96911]
[1779170833784,35.8,76910.46,22.2,0.04535,6e-05,3.98718]
[1779170838819,35.79,76910.39,22.2,0.04529,6e-05,3.9832]
[1779170843854,35.78,76914.09,22.2,0.04547,6e-05,3.99645]
[1779170848890,35.77,76903.15,22.2,0.04473,6e-05,3.94313]
[1779170853925,35.76,76904.73,22.2,0.04473,6e-05,3.94217]
[1779170858962,35.75,76909.09,22.2,0.04496,6e-05,3.95867]
[1779170863998,35.74,76904.74,22.2,0.04464,6e-05,3.9356]
[1779170869104,35.73,76904.05,22.2,0.04456,6e-05,3.92996]
[1779170872720,35.73,76892.59,22.2,0.04381,6e-05,3.87598]
[1779170880124,35.71,76899.32,22.2,0.04417,6e-05,3.90183]
[1779170885160,35.7,76900.27,22.2,0.04418,6e-05,3.90257]
[1779170892209,35.69,76892.99,22.2,0.04367,6e-05,3.86594]
[1779170897244,35.68,76892.97,22.2,0.04363,6e-05,3.86315]
[1779170902279,35.67,76896.87,22.2,0.04384,6e-05,3.87789]
[1779170907314,35.66,76894.83,22.2,0.04367,6e-05,3.86593]
[1779170910204,35.66,76907.35,22.2,0.04443,6e-05,3.92056]
[1779170915620,35.65,76908.03,22.2,0.04438,6e-05,3.91613]
[1779170921412,35.64,76898.8,22.2,0.04375,6e-05,3.87057]
[1779170926449,35.63,76897.79,22.2,0.04365,6e-05,3.86331]
[1779170928463,35.63,76886.46,22.2,0.04293,6e-05,3.81165]
[1779170933498,35.62,76890.0,22.2,0.04312,6e-05,3.82515]
[1779170938537,35.61,76887.72,22.2,0.04295,6e-05,3.81262]
[1779170943572,35.6,76896.22,22.2,0.04344,6e-05,3.84822]
[1779170948607,35.6,76896.87,22.2,0.04344,6e-05,3.8486]
[1779170954649,35.59,76898.0,22.2,0.04347,6e-05,3.85066]
[1779170955689,35.59,76898.0,22.2,0.04347,6e-05,3.85066]
[1779170955723,35.59,76898.0,22.2,0.04347,6e-05,3.85066]
[1779170956156,35.59,76898.0,22.2,0.04347,6e-05,3.85066]
[1779170961726,35.58,76888.96,22.2,0.04288,6e-05,3.80794]
[1779170969754,35.57,76890.98,22.2,0.04295,6e-05,3.81313]
[1779170974789,35.56,76889.31,22.2,0.04277,6e-05,3.79869]
[1779170976365,35.56,76889.38,22.2,0.04277,6e-05,3.79859]
[1779170979647,35.56,76882.0,22.2,0.0423,6e-05,3.76473]
[1779170984859,35.55,76883.96,22.2,0.04239,6e-05,3.77126]
[1779170989894,35.54,76885.85,22.2,0.04248,6e-05,3.77784]
[1779170993225,35.54,76885.36,22.2,0.04244,6e-05,3.77495]
[1779170993328,35.54,76885.36,22.2,0.04244,6e-05,3.77495]
[1779170993406,35.54,76885.99,22.2,0.04247,6e-05,3.77738]
[1779170993417,35.54,76885.99,22.2,0.04247,6e-05,3.77738]
[1779170993900,35.54,76885.99,22.2,0.04247,6e-05,3.77738]
[1779170993924,35.54,76913.26,22.2,0.04416,6e-05,3.89922]
[1779170994375,35.54,76913.26,22.2,0.04416,6e-05,3.89922]
[1779170994945,35.54,76913.26,22.2,0.04416,6e-05,3.89922]
[1779170994959,35.54,76943.62,22.2,0.0461,7e-05,4.03826]
[1779170995517,35.54,76943.62,22.2,0.0461,7e-05,4.03826]
[1779170996247,35.54,76943.62,22.2,0.0461,7e-05,4.03826]
[1779170996499,35.54,76940.13,22.2,0.04587,6e-05,4.02169]
[1779170997658,35.54,76937.63,22.2,0.04571,6e-05,4.01015]
[1779170998179,35.54,76937.63,22.2,0.04571,6e-05,4.01015]
[1779170998279,35.54,76937.95,22.2,0.04573,6e-05,4.01196]
[1779171001485,35.53,76937.8,22.2,0.0457,6e-05,4.00979]
[1779171001779,35.53,76937.8,22.2,0.0457,6e-05,4.00979]
[1779171001836,35.53,76937.8,22.2,0.0457,6e-05,4.00979]
[1779171002967,35.53,76932.46,22.2,0.04535,6e-05,3.98448]
[1779171002987,35.53,76922.54,22.2,0.04471,6e-05,3.93909]
[1779171003977,35.53,76922.54,22.2,0.04471,6e-05,3.93909]
[1779171004327,35.53,76922.54,22.2,0.04471,6e-05,3.93909]
[1779171004600,35.54,76922.53,22.2,0.04473,6e-05,3.94031]
[1779171006015,35.54,76921.45,22.2,0.04466,6e-05,3.93539]
[1779171006191,35.54,76921.45,22.2,0.04466,6e-05,3.93539]
[1779171006633,35.54,76921.36,22.2,0.04467,6e-05,3.93626]
[1779171012110,35.55,76924.45,22.2,0.04491,6e-05,3.95286]
[1779171018092,35.56,76923.16,22.2,0.04488,6e-05,3.95133]
[1779171023127,35.57,76917.94,22.2,0.0446,6e-05,3.93086]
[1779171025235,35.57,76918.4,22.2,0.04464,6e-05,3.93362]
[1779171028230,35.58,76919.86,22.2,0.04476,6e-05,3.94225]
[1779171028433,35.58,76921.3,22.2,0.04486,6e-05,3.94948]
[1779171029169,35.58,76931.02,22.2,0.04549,6e-05,3.99461]
[1779171034204,35.59,76933.4,22.2,0.04563,6e-05,4.00341]
[1779171037291,35.6,76933.64,22.2,0.04566,6e-05,4.00561]
[1779171042262,35.61,76921.73,22.2,0.04495,6e-05,3.95439]
[1779171047299,35.62,76919.29,22.2,0.04483,6e-05,3.94635]
[1779171049072,35.62,76916.79,22.2,0.04468,6e-05,3.93558]
[1779171049701,35.62,76913.48,22.2,0.04448,6e-05,3.92118]
[1779171050069,35.62,76913.48,22.2,0.04448,6e-05,3.92118]
[1779171050257,35.62,76913.48,22.2,0.04448,6e-05,3.92118]
[1779171051420,35.62,76906.93,22.2,0.04409,6e-05,3.89285]
[1779171053123,35.63,76906.69,22.2,0.04409,6e-05,3.89247]
[1779171054184,35.63,76902.69,22.2,0.04385,6e-05,3.87515]
[1779171055410,35.63,76901.83,22.2,0.04379,6e-05,3.8713]
[1779171055422,35.63,76901.75,22.2,0.0438,6e-05,3.87173]
[1779171055671,35.63,76901.75,22.2,0.0438,6e-05,3.87173]
[1779171056298,35.63,76901.75,22.2,0.0438,6e-05,3.87173]
[1779171056369,35.63,76914.63,22.2,0.04462,6e-05,3.93066]
[1779171058341,35.63,76915.32,22.2,0.04467,6e-05,3.93443]
[1779171062402,35.64,76915.91,22.2,0.04474,6e-05,3.93961]
[1779171067446,35.65,76922.69,22.2,0.04522,6e-05,3.97404]
[1779171072053,35.66,76925.86,22.2,0.04545,6e-05,3.99022]
[1779171074207,35.66,76922.55,22.2,0.04525,6e-05,3.97614]
[1779171074517,35.66,76920.04,22.2,0.0451,6e-05,3.96523]
[1779171076511,35.67,76905.63,22.2,0.04422,6e-05,3.90167]
[1779171080979,35.68,76905.25,22.2,0.04422,6e-05,3.90197]
[1779171083040,35.68,76906.52,22.2,0.04432,6e-05,3.90903]
[1779171089602,35.7,76906.99,22.2,0.04442,6e-05,3.91634]
[1779171094638,35.71,76907.42,22.2,0.04444,6e-05,3.91652]
[1779171099672,35.72,76909.39,22.2,0.04461,6e-05,3.92863]
[1779171104707,35.72,76908.57,22.2,0.0446,6e-05,3.92803]
[1779171111756,35.74,76907.73,22.2,0.04461,6e-05,3.92856]
[1779171115932,35.74,76907.37,22.2,0.04461,6e-05,3.9288]
[1779171116017,35.74,76907.37,22.2,0.04461,6e-05,3.9288]
[1779171116791,35.75,76888.65,22.2,0.04346,6e-05,3.84594]
[1779171118882,35.75,76887.84,22.2,0.04342,6e-05,3.84308]
[1779171124847,35.77,76882.99,22.2,0.0432,6e-05,3.82678]
[1779171129041,35.77,76883.77,22.2,0.04328,6e-05,3.83253]
[1779171134917,35.79,76880.85,22.2,0.04317,6e-05,3.82483]
[1779171139952,35.8,76880.91,22.2,0.04323,6e-05,3.82886]
[1779171141211,35.8,76880.91,22.2,0.04323,6e-05,3.82886]
[1779171141230,35.8,76880.91,22.2,0.04323,6e-05,3.82886]
[1779171145994,35.82,76891.59,22.2,0.04395,6e-05,3.88081]
[1779171147441,35.82,76891.59,22.2,0.04395,6e-05,3.88081]
[1779171150590,35.82,76895.99,22.2,0.04426,6e-05,3.90316]
[1779171151050,35.82,76895.99,22.2,0.04426,6e-05,3.90316]
[1779171151142,35.82,76895.99,22.2,0.04426,6e-05,3.90316]
[1779171155157,35.83,76907.55,22.2,0.04497,6e-05,3.95279]
[1779171155380,35.83,76907.55,22.2,0.04497,6e-05,3.95279]
[1779171160216,35.84,76910.61,22.2,0.0452,6e-05,3.96949]
[1779171166146,35.85,76921.61,22.2,0.04596,6e-05,4.02338]
[1779171171480,35.86,76928.98,22.2,0.04646,6e-05,4.05903]
[1779171181254,35.87,76929.83,22.2,0.04658,7e-05,4.06744]
[1779171186289,35.88,76930.48,22.2,0.04665,7e-05,4.07246]
[1779171191324,35.88,76927.8,22.2,0.04651,6e-05,4.06211]
[1779171196361,35.89,76929.21,22.2,0.04663,7e-05,4.0707]
[1779171201396,35.9,76938.99,22.2,0.0473,7e-05,4.11801]
[1779171204146,35.9,76942.78,22.2,0.04756,7e-05,4.13635]
[1779171209454,35.9,76946.92,22.2,0.04786,7e-05,4.15747]
[1779171214489,35.91,76944.8,22.2,0.04768,7e-05,4.14382]
[1779171219524,35.91,76945.83,22.2,0.04778,7e-05,4.15029]
[1779171224559,35.92,76948.68,22.2,0.04798,7e-05,4.1648]
[1779171229594,35.92,76945.03,22.2,0.04776,7e-05,4.14892]
[1779171234629,35.92,76944.12,22.2,0.04771,7e-05,4.1459]
[1779171242685,35.93,76944.53,22.2,0.04777,7e-05,4.14972]
[1779171247720,35.93,76945.08,22.2,0.04782,7e-05,4.15343]
[1779171252755,35.94,76948.56,22.2,0.04807,7e-05,4.17075]
[1779171258797,35.94,76948.29,22.2,0.04807,7e-05,4.17062]
[1779171263832,35.94,76948.84,22.2,0.04812,7e-05,4.17405]
[1779171268867,35.95,76949.02,22.2,0.04814,7e-05,4.17571]
[1779171272530,35.95,76948.73,22.2,0.04812,7e-05,4.17468]
[1779171272556,35.95,76948.73,22.2,0.04812,7e-05,4.17468]
[1779171279944,35.95,76949.66,22.2,0.04815,7e-05,4.17544]
[1779171284979,35.95,76950.75,22.2,0.04824,7e-05,4.18135]
[1779171290014,35.96,76950.25,22.2,0.04822,7e-05,4.1798]
[1779171293545,35.96,76954.35,22.2,0.0485,7e-05,4.19935]
[1779171294284,35.96,76956.95,22.2,0.04867,7e-05,4.21171]
[1779171294289,35.96,76943.56,22.2,0.04778,7e-05,4.14907]
[1779171300085,35.96,76936.92,22.2,0.04736,7e-05,4.11958]
[1779171303106,35.96,76949.4,22.2,0.0482,7e-05,4.17845]
[1779171308141,35.97,76953.31,22.2,0.04847,7e-05,4.19737]
[1779171313176,35.97,76954.63,22.2,0.04856,7e-05,4.2041]
[1779171318211,35.97,76955.57,22.2,0.04863,7e-05,4.20898]
[1779171326267,35.97,76950.33,22.2,0.04829,7e-05,4.18501]
[1779171331303,35.97,76947.33,22.2,0.04805,7e-05,4.16651]
[1779171337345,35.98,76948.06,22.2,0.04811,7e-05,4.17083]
[1779171342380,35.98,76945.24,22.2,0.04793,7e-05,4.15844]
[1779171347415,35.98,76940.59,22.2,0.04764,7e-05,4.13766]
[1779171352450,35.98,76940.64,22.2,0.04766,7e-05,4.13895]
[1779171357485,35.99,76941.54,22.2,0.04773,7e-05,4.1442]
[1779171362520,35.99,76940.91,22.2,0.0477,7e-05,4.14233]
[1779171367555,35.99,76941.71,22.2,0.04777,7e-05,4.14715]
[1779171372590,36.0,76942.8,22.2,0.04786,7e-05,4.15325]
[1779171377626,36.0,76941.98,22.2,0.04782,7e-05,4.15046]
[1779171382661,36.0,76941.73,22.2,0.04782,7e-05,4.15033]
[1779171387698,36.01,76938.0,22.2,0.04759,7e-05,4.13421]
[1779171392733,36.01,76938.73,22.2,0.0476,7e-05,4.13366]
[1779171397768,36.02,76932.65,22.2,0.04722,7e-05,4.10672]
[1779171402803,36.02,76932.5,22.2,0.04723,7e-05,4.10747]
[1779171407838,36.02,76931.85,22.2,0.04721,7e-05,4.10594]
[1779171412873,36.03,76934.29,22.2,0.04739,7e-05,4.11874]
[1779171418779,36.03,76935.46,22.2,0.04749,7e-05,4.12554]
[1779171423953,36.04,76934.69,22.2,0.04746,7e-05,4.12357]
[1779171428988,36.04,76934.21,22.2,0.04745,7e-05,4.12268]
[1779171435031,36.05,76934.72,22.2,0.0475,7e-05,4.12663]
[1779171438885,36.05,76934.4,22.2,0.04749,7e-05,4.12592]
[1779171444094,36.05,76935.09,22.2,0.04756,7e-05,4.13066]
[1779171447453,36.06,76931.17,22.2,0.04731,7e-05,4.113]
[1779171453157,36.06,76940.96,22.2,0.04792,7e-05,4.15496]
[1779171458192,36.06,76937.27,22.2,0.04769,7e-05,4.13882]
[1779171462686,36.07,76937.16,22.2,0.0477,7e-05,4.13898]
[1779171463036,36.07,76937.34,22.2,0.04771,7e-05,4.14004]
[1779171464234,36.07,76925.12,22.2,0.04692,7e-05,4.08397]
[1779171467255,36.07,76911.43,22.2,0.04604,6e-05,4.0222]
[1779171469741,36.07,76907.92,22.2,0.04582,6e-05,4.00661]
[1779171470717,36.07,76907.49,22.2,0.0458,6e-05,4.00508]
[1779171473297,36.08,76890.03,22.2,0.04472,6e-05,3.92806]
[1779171476318,36.09,76899.08,22.2,0.04532,6e-05,3.97043]
[1779171481353,36.09,76903.81,22.2,0.04565,6e-05,3.99424]
[1779171484858,36.1,76901.62,22.2,0.04553,6e-05,3.98578]
[1779171490417,36.11,76908.73,22.2,0.04603,6e-05,4.02073]
[1779171491307,36.11,76908.73,22.2,0.04603,6e-05,4.02073]
[1779171496459,36.11,76898.51,22.2,0.04541,6e-05,3.97721]
[1779171501494,36.12,76905.01,22.2,0.04586,6e-05,4.00916]
[1779171502721,36.12,76905.01,22.2,0.04586,6e-05,4.00916]
[1779171508544,36.13,76906.29,22.2,0.04599,6e-05,4.01829]
[1779171513580,36.14,76906.78,22.2,0.046,6e-05,4.01788]
[1779171518879,36.15,76917.2,22.2,0.04671,6e-05,4.06787]
[1779171524656,36.16,76918.98,22.2,0.04686,7e-05,4.07841]
[1779171528684,36.16,76930.01,22.2,0.0476,7e-05,4.13072]
[1779171531209,36.16,76935.46,22.2,0.04797,7e-05,4.15654]
[1779171532633,36.16,76935.61,22.2,0.04798,7e-05,4.15748]
[1779171537748,36.17,76936.04,22.2,0.04803,7e-05,4.1609]
[1779171542783,36.17,76935.83,22.2,0.04804,7e-05,4.16105]
[1779171547818,36.17,76933.0,22.2,0.04786,7e-05,4.14897]
[1779171552373,36.18,76930.5,22.2,0.04771,7e-05,4.13835]
[1779171557888,36.18,76929.38,22.2,0.04766,7e-05,4.13498]
[1779171562923,36.19,76933.84,22.2,0.04798,7e-05,4.15695]
[1779171567958,36.19,76930.42,22.2,0.04777,7e-05,4.14232]
[1779171570869,36.19,76930.37,22.2,0.04777,7e-05,4.14234]
[1779171572925,36.19,76930.11,22.2,0.04776,7e-05,4.14166]
[1779171581052,36.2,76923.8,22.2,0.04733,7e-05,4.11034]
[1779171583001,36.2,76925.49,22.2,0.04745,7e-05,4.11845]
[1779171588105,36.21,76926.13,22.2,0.04752,7e-05,4.12313]
[1779171589039,36.21,76926.13,22.2,0.04752,7e-05,4.12313]
[1779171594038,36.21,76925.87,22.2,0.04752,7e-05,4.1234]
[1779171599314,36.22,76927.14,22.2,0.04762,7e-05,4.13072]
[1779171603186,36.22,76926.97,22.2,0.04763,7e-05,4.13108]
[1779171606344,36.22,76930.9,22.2,0.0479,7e-05,4.15012]
[1779171611427,36.23,76928.83,22.2,0.04778,7e-05,4.14188]
[1779171617310,36.23,76925.48,22.2,0.04759,7e-05,4.12841]
[1779171624359,36.24,76930.85,22.2,0.04797,7e-05,4.15514]
[1779171629394,36.24,76938.68,22.2,0.04851,7e-05,4.19268]
[1779171634429,36.25,76942.19,22.2,0.0487,7e-05,4.20477]
[1779171639464,36.25,76942.83,22.2,0.04876,7e-05,4.20851]
[1779171641273,36.25,76938.7,22.2,0.04848,7e-05,4.18935]
[1779171641286,36.25,76938.7,22.2,0.04848,7e-05,4.18935]
[1779171641642,36.25,76938.7,22.2,0.04848,7e-05,4.18935]
[1779171646030,36.25,76929.97,22.2,0.04792,7e-05,4.14971]
[1779171650291,36.25,76929.96,22.2,0.04793,7e-05,4.15045]
[1779171655576,36.26,76928.17,22.2,0.04782,7e-05,4.14332]
[1779171660614,36.26,76928.34,22.2,0.04785,7e-05,4.14511]
[1779171665079,36.26,76934.65,22.2,0.04828,7e-05,4.17517]
[1779171670684,36.27,76945.13,22.2,0.04899,7e-05,4.22479]
[1779171671040,36.27,76945.13,22.2,0.04899,7e-05,4.22479]
[1779171675834,36.27,76948.61,22.2,0.04923,7e-05,4.24133]
[1779171682439,36.27,76948.92,22.2,0.04925,7e-05,4.24303]
[1779171687708,36.27,76947.5,22.2,0.04916,7e-05,4.23653]
[1779171692838,36.27,76940.49,22.2,0.04864,7e-05,4.19895]
[1779171697873,36.27,76940.3,22.2,0.04863,7e-05,4.19848]
[1779171702908,36.27,76939.98,22.2,0.04862,7e-05,4.19738]
[1779171707809,36.27,76941.84,22.2,0.04875,7e-05,4.20639]
[1779171713985,36.27,76945.18,22.2,0.04897,7e-05,4.22235]
[1779171719020,36.27,76951.26,22.2,0.04939,7e-05,4.25103]
[1779171722238,36.27,76953.44,22.2,0.04953,7e-05,4.26126]
[1779171728083,36.27,76948.55,22.2,0.0492,7e-05,4.23826]
[1779171733118,36.27,76947.98,22.2,0.04917,7e-05,4.23567]
[1779171737206,36.27,76947.91,22.2,0.04916,7e-05,4.2354]
[1779171743188,36.27,76948.51,22.2,0.0492,7e-05,4.23835]
[1779171745093,36.27,76948.51,22.2,0.0492,7e-05,4.23835]
[1779171749133,36.27,76953.03,22.2,0.04951,7e-05,4.25967]
[1779171754266,36.27,76963.23,22.2,0.05014,7e-05,4.30223]
[1779171760309,36.27,76962.52,22.2,0.05009,7e-05,4.29829]
[1779171761704,36.27,76962.52,22.2,0.05009,7e-05,4.29829]
[1779171767358,36.27,76961.39,22.2,0.05,7e-05,4.2923]
[1779171769372,36.27,76952.71,22.2,0.04941,7e-05,4.25118]
[1779171772953,36.27,76949.98,22.2,0.04922,7e-05,4.23832]
[1779171776206,36.27,76949.88,22.2,0.04922,7e-05,4.23783]
[1779171781456,36.27,76950.11,22.2,0.04923,7e-05,4.23888]
[1779171786491,36.27,76950.41,22.2,0.04925,7e-05,4.2403]
[1779171791526,36.27,76951.01,22.2,0.04929,7e-05,4.24311]
[1779171796561,36.27,76950.78,22.2,0.04928,7e-05,4.24199]
[1779171801596,36.27,76950.58,22.2,0.04926,7e-05,4.24101]
[1779171807176,36.27,76951.38,22.2,0.04931,7e-05,4.24472]
[1779171807787,36.27,76951.38,22.2,0.04931,7e-05,4.24472]
[1779171813680,36.27,76950.5,22.2,0.0492,7e-05,4.23534]
[1779171818715,36.27,76952.03,22.2,0.0493,7e-05,4.24255]
[1779171819189,36.27,76952.03,22.2,0.0493,7e-05,4.24255]
[1779171824757,36.27,76951.91,22.2,0.04929,7e-05,4.24201]
[1779171829794,36.27,76951.46,22.2,0.04926,7e-05,4.23994]
[1779171834828,36.27,76951.22,22.2,0.04925,7e-05,4.2389]
[1779171840870,36.27,76953.6,22.2,0.04941,7e-05,4.25011]
[1779171845905,36.27,76942.06,22.2,0.04864,7e-05,4.19608]
[1779171850940,36.27,76940.72,22.2,0.04855,7e-05,4.19025]
[1779171855975,36.27,76941.58,22.2,0.04862,7e-05,4.1947]
[1779171861010,36.27,76940.54,22.2,0.04855,7e-05,4.19025]
[1779171864032,36.27,76926.02,22.2,0.04759,7e-05,4.12317]
[1779171869067,36.28,76927.01,22.2,0.04767,7e-05,4.12871]
[1779171874162,36.28,76925.89,22.2,0.04756,7e-05,4.11917]
[1779171880144,36.28,76926.8,22.2,0.04764,7e-05,4.12485]
[1779171883528,36.28,76926.9,22.2,0.04765,7e-05,4.12575]
[1779171883572,36.28,76926.9,22.2,0.04765,7e-05,4.12575]
[1779171890214,36.29,76928.96,22.2,0.04781,7e-05,4.13713]
[1779171891884,36.29,76928.06,22.2,0.04776,7e-05,4.13319]
[1779171894110,36.29,76915.95,22.2,0.04697,7e-05,4.07822]
[1779171894139,36.29,76915.95,22.2,0.04697,7e-05,4.07822]
[1779171895643,36.3,76915.99,22.2,0.04699,7e-05,4.07906]
[1779171897596,36.3,76914.27,22.2,0.04688,6e-05,4.07185]
[1779171907333,36.31,76920.77,22.2,0.04735,7e-05,4.10488]
[1779171912368,36.31,76920.93,22.2,0.04739,7e-05,4.10717]
[1779171917403,36.32,76921.05,22.2,0.04742,7e-05,4.1093]
[1779171922438,36.32,76921.2,22.2,0.04745,7e-05,4.11158]
[1779171927683,36.33,76922.26,22.2,0.04754,7e-05,4.11771]
[1779171933515,36.33,76924.78,22.2,0.04768,7e-05,4.12635]
[1779171938550,36.34,76924.32,22.2,0.04767,7e-05,4.12576]
[1779171943585,36.34,76925.36,22.2,0.04776,7e-05,4.1321]
[1779171948620,36.35,76923.66,22.2,0.04767,7e-05,4.12579]
[1779171955051,36.35,76923.24,22.2,0.04765,7e-05,4.12418]
[1779171960705,36.36,76929.96,22.2,0.04814,7e-05,4.15854]
[1779171965739,36.36,76931.06,22.2,0.04823,7e-05,4.16504]
[1779171970774,36.37,76934.65,22.2,0.04849,7e-05,4.18303]
[1779171975809,36.37,76934.27,22.2,0.04848,7e-05,4.1825]
[1779171980844,36.38,76935.63,22.2,0.04859,7e-05,4.18995]
[1779171985879,36.38,76935.84,22.2,0.04862,7e-05,4.19195]
[1779171989145,36.38,76935.8,22.2,0.04862,7e-05,4.19212]
[1779171994942,36.38,76938.66,22.2,0.04877,7e-05,4.20141]
[1779171999979,36.39,76936.36,22.2,0.04863,7e-05,4.19141]
[1779172005015,36.39,76936.46,22.2,0.04865,7e-05,4.19251]
[1779172010050,36.39,76942.6,22.2,0.04907,7e-05,4.22169]
[1779172015085,36.39,76944.63,22.2,0.04921,7e-05,4.23141]
[1779172020120,36.39,76944.71,22.2,0.04921,7e-05,4.23195]
[1779172020731,36.39,76944.71,22.2,0.04921,7e-05,4.23195]
[1779172025515,36.39,76955.68,22.2,0.04996,7e-05,4.28334]
[1779172026280,36.39,76955.68,22.2,0.04996,7e-05,4.28334]
[1779172026680,36.39,76955.64,22.2,0.04995,7e-05,4.2831]
[1779172032204,36.39,76956.92,22.2,0.05003,7e-05,4.28878]
[1779172037239,36.39,76958.28,22.2,0.05012,7e-05,4.29485]
[1779172042274,36.39,76960.81,22.2,0.05029,7e-05,4.30638]
[1779172047309,36.38,76958.01,22.2,0.05009,7e-05,4.29271]
[1779172052344,36.38,76957.41,22.2,0.04999,7e-05,4.28425]
[1779172057379,36.38,76958.27,22.2,0.05004,7e-05,4.28795]
[1779172061057,36.38,76957.43,22.2,0.04998,7e-05,4.28376]
[1779172061413,36.38,76965.89,22.2,0.05056,7e-05,4.32372]
[1779172062850,36.38,76972.3,22.2,0.051,7e-05,4.35413]
[1779172062888,36.38,76972.3,22.2,0.051,7e-05,4.35413]
[1779172066503,36.38,76971.26,22.2,0.05092,7e-05,4.34854]
[1779172066697,36.38,76971.26,22.2,0.05092,7e-05,4.34854]
[1779172066914,36.38,76971.26,22.2,0.05092,7e-05,4.34854]
[1779172072490,36.37,76981.75,22.2,0.05163,7e-05,4.39725]
[1779172077525,36.37,76980.78,22.2,0.05154,7e-05,4.39134]
[1779172082560,36.37,76984.2,22.2,0.05176,7e-05,4.40652]
[1779172087596,36.36,76987.11,22.2,0.05195,7e-05,4.41916]
[1779172089451,36.36,76987.11,22.2,0.05195,7e-05,4.41916]
[1779172089628,36.36,76985.4,22.2,0.05182,7e-05,4.41066]
[1779172090583,36.36,76983.23,22.2,0.05167,7e-05,4.39997]
[1779172090950,36.36,76983.23,22.2,0.05167,7e-05,4.39997]
[1779172092570,36.36,76979.97,22.2,0.05143,7e-05,4.38386]
[1779172094419,36.36,76978.69,22.2,0.05134,7e-05,4.37751]
[1779172096215,36.36,76972.26,22.2,0.05089,7e-05,4.34642]
[1779172096480,36.36,76968.8,22.2,0.05065,7e-05,4.32979]
[1779172096811,36.36,76957.12,22.2,0.04984,7e-05,4.27437]
[1779172098676,36.36,76947.38,22.2,0.04918,7e-05,4.22855]
[1779172102764,36.36,76947.37,22.2,0.04918,7e-05,4.22855]
[1779172108748,36.36,76957.83,22.2,0.04989,7e-05,4.27741]
[1779172110204,36.36,76957.83,22.2,0.04989,7e-05,4.27741]
[1779172110459,36.36,76957.83,22.2,0.04989,7e-05,4.27741]
[1779172116470,36.35,76958.18,22.2,0.04985,7e-05,4.27337]
[1779172123072,36.35,76959.95,22.2,0.04996,7e-05,4.28124]
[1779172124928,36.35,76966.65,22.2,0.05042,7e-05,4.31265]
[1779172130902,36.35,76967.73,22.2,0.05048,7e-05,4.31672]
[1779172135937,36.35,76968.03,22.2,0.05049,7e-05,4.3174]
[1779172140973,36.34,76963.33,22.2,0.05015,7e-05,4.29442]
[1779172146194,36.34,76962.03,22.2,0.05006,7e-05,4.28783]
[1779172152056,36.34,76963.46,22.2,0.05014,7e-05,4.29381]
[1779172158098,36.34,76959.9,22.2,0.04989,7e-05,4.2763]
[1779172163133,36.34,76957.43,22.2,0.04971,7e-05,4.26414]
[1779172171190,36.33,76957.84,22.2,0.04967,7e-05,4.2601]
[1779172175900,36.33,76957.35,22.2,0.04964,7e-05,4.25742]
[1779172181260,36.33,76946.49,22.2,0.0489,7e-05,4.20631]
[1779172182038,36.33,76946.49,22.2,0.0489,7e-05,4.20631]
[1779172185809,36.33,76946.59,22.2,0.04891,7e-05,4.20675]
[1779172191330,36.33,76947.99,22.2,0.049,7e-05,4.21327]
[1779172191568,36.33,76947.99,22.2,0.049,7e-05,4.21327]
[1779172197372,36.33,76955.39,22.2,0.0495,7e-05,4.24781]
[1779172200408,36.33,76959.98,22.2,0.04981,7e-05,4.26928]
[1779172200568,36.33,76959.98,22.2,0.04981,7e-05,4.26928]
[1779172202411,36.33,76946.44,22.2,0.04889,7e-05,4.20549]
[1779172204509,36.33,76946.52,22.2,0.04889,7e-05,4.20584]
[1779172204597,36.33,76946.98,22.2,0.04892,7e-05,4.20801]
[1779172206643,36.33,76959.29,22.2,0.04976,7e-05,4.26585]
[1779172215503,36.33,76958.82,22.2,0.04972,7e-05,4.26315]
[1779172220538,36.33,76968.77,22.2,0.05039,7e-05,4.30986]
[1779172222529,36.33,76970.88,22.2,0.05054,7e-05,4.31976]
[1779172227587,36.33,76978.64,22.2,0.05106,7e-05,4.35577]
[1779172231144,36.32,76980.24,22.2,0.05116,7e-05,4.36281]
[1779172231157,36.32,76980.24,22.2,0.05116,7e-05,4.36281]
[1779172231846,36.32,76983.29,22.2,0.05132,7e-05,4.3719]
[1779172233112,36.32,76984.8,22.2,0.05142,7e-05,4.37888]
[1779172238664,36.32,76983.45,22.2,0.0513,7e-05,4.3709]
[1779172239688,36.32,76983.45,22.2,0.0513,7e-05,4.3709]
[1779172240679,36.32,76999.63,22.2,0.05243,7e-05,4.44835]
[1779172244409,36.31,76999.45,22.2,0.05241,7e-05,4.44679]
[1779172246155,36.31,77000.33,22.2,0.05246,7e-05,4.4504]
[1779172251756,36.3,76992.78,22.2,0.0519,7e-05,4.41164]
[1779172256843,36.3,76992.23,22.2,0.05184,7e-05,4.408]
[1779172257851,36.3,76992.29,22.2,0.05184,7e-05,4.40804]
[1779172260239,36.3,76986.29,22.2,0.05141,7e-05,4.37873]
[1779172261826,36.3,76997.01,22.2,0.05216,7e-05,4.42969]
[1779172262842,36.3,76997.01,22.2,0.05216,7e-05,4.42969]
[1779172264870,36.3,76989.76,22.2,0.05164,7e-05,4.39423]
[1779172270889,36.29,77004.57,22.2,0.05266,7e-05,4.46396]
[1779172275924,36.29,77005.1,22.2,0.05268,7e-05,4.46493]
[1779172280959,36.28,77001.44,22.2,0.05239,7e-05,4.44557]
[1779172285720,36.28,77001.81,22.2,0.0524,7e-05,4.44624]
[1779172286999,36.28,76997.56,22.2,0.0521,7e-05,4.4254]
[1779172287893,36.28,76989.49,22.2,0.05152,7e-05,4.38629]
[1779172288496,36.28,76989.49,22.2,0.05152,7e-05,4.38629]
[1779172290859,36.27,76990.94,22.2,0.05162,7e-05,4.39276]
[1779172295846,36.27,76988.69,22.2,0.05139,7e-05,4.37578]
[1779172301099,36.27,76993.94,22.2,0.05174,7e-05,4.39999]
[1779172306152,36.27,76992.33,22.2,0.05162,7e-05,4.39144]
[1779172312176,36.26,76994.36,22.2,0.05174,7e-05,4.39983]
[1779172313829,36.26,76994.86,22.2,0.05177,7e-05,4.40204]
[1779172319225,36.26,77000.0,22.2,0.05212,7e-05,4.42548]
[1779172324260,36.25,77000.98,22.2,0.05217,7e-05,4.42903]
[1779172329295,36.25,76993.62,22.2,0.05163,7e-05,4.39241]
[1779172331414,36.25,76993.07,22.2,0.05159,7e-05,4.38959]
[1779172331438,36.25,76993.07,22.2,0.05159,7e-05,4.38959]
[1779172331814,36.25,76992.61,22.2,0.05156,7e-05,4.38721]
[1779172337351,36.25,76984.59,22.2,0.05098,7e-05,4.34804]
[1779172341776,36.24,76991.77,22.2,0.05148,7e-05,4.38189]
[1779172344986,36.24,76987.43,22.2,0.05117,7e-05,4.36059]
[1779172347643,36.24,76983.35,22.2,0.05088,7e-05,4.34083]
[1779172347987,36.24,76983.1,22.2,0.05086,7e-05,4.33953]
[1779172353009,36.24,76986.08,22.2,0.051,7e-05,4.34792]
[1779172358498,36.24,76985.41,22.2,0.05095,7e-05,4.344]
[1779172363538,36.24,76985.67,22.2,0.05096,7e-05,4.34476]
[1779172368568,36.23,76976.88,22.2,0.05034,7e-05,4.30227]
[1779172373603,36.23,76965.94,22.2,0.04958,7e-05,4.25011]
[1779172375361,36.23,76964.98,22.2,0.04952,7e-05,4.24553]
[1779172380652,36.23,76963.32,22.2,0.04941,7e-05,4.23783]
[1779172383281,36.23,76963.76,22.2,0.04944,7e-05,4.23992]
[1779172384812,36.23,76970.19,22.2,0.04988,7e-05,4.27035]
[1779172385323,36.23,76970.19,22.2,0.04988,7e-05,4.27035]
[1779172386522,36.23,76975.6,22.2,0.05025,7e-05,4.29601]
[1779172391729,36.23,76979.53,22.2,0.05051,7e-05,4.31422]
[1779172395430,36.23,76982.33,22.2,0.0507,7e-05,4.32726]
[1779172395460,36.23,76982.33,22.2,0.0507,7e-05,4.32726]
[1779172396764,36.23,76998.09,22.2,0.0518,7e-05,4.40264]
[1779172398252,36.23,76999.4,22.2,0.05189,7e-05,4.40856]
[1779172401116,36.23,77001.56,22.2,0.05203,7e-05,4.4185]
[1779172405321,36.22,77004.76,22.2,0.05224,7e-05,4.43283]
[1779172406696,36.22,77005.73,22.2,0.05231,7e-05,4.43725]
[1779172414396,36.22,77006.47,22.2,0.05227,7e-05,4.43329]
[1779172418706,36.21,76998.1,22.2,0.05166,7e-05,4.39186]
[1779172421369,36.21,76998.02,22.2,0.05165,7e-05,4.39089]
[1779172424539,36.21,76993.14,22.2,0.0513,7e-05,4.36687]
[1779172430725,36.21,76996.42,22.2,0.05151,7e-05,4.38178]
[1779172434973,36.21,77002.97,22.2,0.05196,7e-05,4.41241]
[1779172435281,36.21,77002.97,22.2,0.05196,7e-05,4.41241]
[1779172441073,36.2,77005.58,22.2,0.05213,7e-05,4.42359]
[1779172446127,36.2,77013.09,22.2,0.05265,7e-05,4.45908]
[1779172446342,36.2,77013.09,22.2,0.05265,7e-05,4.45908]
[1779172448122,36.2,77001.63,22.2,0.05182,7e-05,4.40283]
[1779172448917,36.2,77001.63,22.2,0.05182,7e-05,4.40283]
[1779172449159,36.2,77001.63,22.2,0.05182,7e-05,4.40283]
[1779172449460,36.2,77001.63,22.2,0.05182,7e-05,4.40283]
[1779172451488,36.19,76994.52,22.2,0.05132,7e-05,4.36825]
[1779172451566,36.19,76984.2,22.2,0.0506,7e-05,4.31872]
[1779172455630,36.19,76984.7,22.2,0.05063,7e-05,4.32099]
[1779172455796,36.19,76984.7,22.2,0.05063,7e-05,4.32099]
[1779172455871,36.19,76984.74,22.2,0.05063,7e-05,4.32113]
[1779172456178,36.19,76968.16,22.2,0.04949,7e-05,4.24239]
[1779172458735,36.19,76961.91,22.2,0.04907,7e-05,4.21303]
[1779172459994,36.19,76964.24,22.2,0.04923,7e-05,4.2242]
[1779172465243,36.2,76967.12,22.2,0.04943,7e-05,4.23818]
[1779172469839,36.2,76965.58,22.2,0.04933,7e-05,4.23107]
[1779172470902,36.2,76964.81,22.2,0.04927,7e-05,4.22754]
[1779172475187,36.2,76965.1,22.2,0.04924,7e-05,4.22374]
[1779172475947,36.2,76965.53,22.2,0.04927,7e-05,4.22597]
[1779172481357,36.2,76965.95,22.2,0.0493,7e-05,4.22817]
[1779172482025,36.2,76965.95,22.2,0.0493,7e-05,4.22817]
[1779172487399,36.2,76963.85,22.2,0.04916,7e-05,4.21845]
[1779172492434,36.2,76964.39,22.2,0.0492,7e-05,4.22111]
[1779172495432,36.2,76964.29,22.2,0.0492,7e-05,4.22069]
[1779172500461,36.2,76964.29,22.2,0.0492,7e-05,4.22078]
[1779172504253,36.2,76965.48,22.2,0.04928,7e-05,4.22643]
[1779172509555,36.2,76962.95,22.2,0.04911,7e-05,4.21471]
[1779172512627,36.2,76962.71,22.2,0.04909,7e-05,4.21362]
[1779172517255,36.2,76964.66,22.2,0.04923,7e-05,4.22284]
[1779172522646,36.2,76964.3,22.2,0.0492,7e-05,4.22116]
[1779172523757,36.2,76964.3,22.2,0.0492,7e-05,4.22116]
[1779172525317,36.2,76964.31,22.2,0.0492,7e-05,4.22119]
[1779172530702,36.2,76962.53,22.2,0.04908,7e-05,4.21281]
[1779172531056,36.2,76962.53,22.2,0.04908,7e-05,4.21281]
[1779172531139,36.2,76962.53,22.2,0.04908,7e-05,4.21281]
[1779172536919,36.2,76962.84,22.2,0.04905,7e-05,4.20912]
[1779172543490,36.2,76961.9,22.2,0.04899,7e-05,4.20476]
[1779172544800,36.2,76951.32,22.2,0.04827,7e-05,4.15532]
[1779172545497,36.2,76951.32,22.2,0.04827,7e-05,4.15532]
[1779172550842,36.2,76947.63,22.2,0.04804,7e-05,4.13882]
[1779172552051,36.2,76947.6,22.2,0.04804,7e-05,4.13881]
[1779172557936,36.21,76948.52,22.2,0.04811,7e-05,4.14387]
[1779172563933,36.21,76935.09,22.2,0.04724,7e-05,4.083]
[1779172568968,36.21,76934.74,22.2,0.04723,7e-05,4.08266]
[1779172574003,36.22,76934.01,22.2,0.04721,7e-05,4.08066]
[1779172579038,36.22,76937.18,22.2,0.04743,7e-05,4.09656]
[1779172584073,36.23,76937.52,22.2,0.04748,7e-05,4.09945]
[1779172589108,36.23,76937.37,22.2,0.04749,7e-05,4.10013]
[1779172594143,36.23,76934.24,22.2,0.04725,7e-05,4.08208]
[1779172599178,36.24,76929.74,22.2,0.04697,7e-05,4.06302]
[1779172604213,36.25,76927.01,22.2,0.04682,7e-05,4.05235]
[1779172609251,36.25,76927.43,22.2,0.04688,7e-05,4.0561]
[1779172614287,36.26,76926.79,22.2,0.04686,7e-05,4.05498]
[1779172619322,36.26,76932.26,22.2,0.04724,7e-05,4.08188]
[1779172624357,36.27,76933.23,22.2,0.04733,7e-05,4.08792]
[1779172629442,36.27,76934.12,22.2,0.04741,7e-05,4.0933]
[1779172629451,36.27,76934.12,22.2,0.04741,7e-05,4.0933]
[1779172629842,36.27,76934.12,22.2,0.04741,7e-05,4.0933]
[1779172630395,36.27,76934.25,22.2,0.04742,7e-05,4.09421]
[1779172630661,36.27,76934.25,22.2,0.04742,7e-05,4.09421]
[1779172630773,36.27,76934.25,22.2,0.04742,7e-05,4.09421]
[1779172630875,36.27,76934.25,22.2,0.04742,7e-05,4.09421]
[1779172630904,36.27,76902.5,22.2,0.04537,6e-05,3.94995]
[1779172631286,36.27,76902.5,22.2,0.04537,6e-05,3.94995]
[1779172631345,36.27,76902.5,22.2,0.04537,6e-05,3.94995]
[1779172631408,36.28,76890.13,22.2,0.0446,6e-05,3.89507]
[1779172636443,36.29,76897.14,22.2,0.04508,6e-05,3.92943]
[1779172641478,36.29,76904.66,22.2,0.0456,6e-05,3.96604]
[1779172646513,36.3,76900.14,22.2,0.04535,6e-05,3.94822]
[1779172651548,36.31,76897.05,22.2,0.04514,6e-05,3.93206]
[1779172656583,36.32,76894.87,22.2,0.04504,6e-05,3.92512]
[1779172661618,36.33,76893.82,22.2,0.04502,6e-05,3.92323]
[1779172666653,36.34,76891.74,22.2,0.04493,6e-05,3.91676]
[1779172671690,36.35,76891.28,22.2,0.04494,6e-05,3.9175]
[1779172676725,36.43,76899.2,22.2,0.04581,6e-05,3.97931]
[1779172681760,36.44,76906.03,22.2,0.04628,6e-05,4.01219]
[1779172686795,36.44,76908.51,22.2,0.04647,6e-05,4.02533]
[1779172691830,36.45,76909.33,22.2,0.04655,6e-05,4.03097]
[1779172696865,36.45,76916.32,22.2,0.04703,7e-05,4.06464]
[1779172702081,36.46,76918.81,22.2,0.04721,7e-05,4.07754]
[1779172707944,36.46,76923.63,22.2,0.04755,7e-05,4.10126]
[1779172712979,36.47,76923.8,22.2,0.04753,7e-05,4.09818]
[1779172713091,36.47,76923.8,22.2,0.04753,7e-05,4.09818]
[1779172716159,36.47,76935.61,22.2,0.04832,7e-05,4.15336]
[1779172720032,36.47,76953.04,22.2,0.0495,7e-05,4.23512]
[1779172720108,36.47,76953.04,22.2,0.0495,7e-05,4.23512]
[1779172722210,36.47,76959.0,22.2,0.0499,7e-05,4.26326]
[1779172722367,36.47,76959.0,22.2,0.0499,7e-05,4.26326]
[1779172725067,36.47,76974.55,22.2,0.05097,7e-05,4.33676]
[1779172725204,36.47,76974.55,22.2,0.05097,7e-05,4.33676]
[1779172731276,36.47,76968.31,22.2,0.05053,7e-05,4.30664]
[1779172731551,36.47,76968.31,22.2,0.05053,7e-05,4.30664]
[1779172734553,36.47,76982.8,22.2,0.05153,7e-05,4.37507]
[1779172742186,36.47,76983.23,22.2,0.05154,7e-05,4.37531]
[1779172743239,36.47,76983.23,22.2,0.05154,7e-05,4.37531]
[1779172752256,36.46,76980.89,22.2,0.05135,7e-05,4.36233]
[1779172757291,36.46,76984.78,22.2,0.0516,7e-05,4.37984]
[1779172761319,36.45,76993.27,22.2,0.05219,7e-05,4.41961]
[1779172766537,36.45,76994.78,22.2,0.05228,7e-05,4.42573]
[1779172772396,36.44,76997.35,22.2,0.05237,7e-05,4.43075]
[1779172777434,36.44,76998.47,22.2,0.05243,7e-05,4.43474]
[1779172782466,36.43,77000.36,22.2,0.05254,7e-05,4.44243]
[1779172787501,36.43,77001.81,22.2,0.05262,7e-05,4.44802]
[1779172792536,36.43,77006.7,22.2,0.05295,7e-05,4.47016]
[1779172793760,36.43,77006.7,22.2,0.05295,7e-05,4.47016]
[1779172799585,36.42,77002.9,22.2,0.05265,7e-05,4.44979]
[1779172802177,36.42,77003.23,22.2,0.05267,7e-05,4.45111]
[1779172811848,36.41,77005.15,22.2,0.05276,7e-05,4.45768]
[1779172813163,36.41,77003.93,22.2,0.05267,7e-05,4.4515]
[1779172813683,36.41,76992.62,22.2,0.05186,7e-05,4.39646]
[1779172814292,36.41,76992.62,22.2,0.05186,7e-05,4.39646]
[1779172815981,36.41,76990.39,22.2,0.0517,7e-05,4.38558]
[1779172816712,36.41,76990.3,22.2,0.0517,7e-05,4.38499]
[1779172817641,36.41,76989.78,22.2,0.05166,7e-05,4.38233]
[1779172821623,36.4,76991.1,22.2,0.05174,7e-05,4.38797]
[1779172826774,36.4,76989.82,22.2,0.05163,7e-05,4.38076]
[1779172831809,36.4,76991.41,22.2,0.05167,7e-05,4.38213]
[1779172837851,36.39,76991.84,22.2,0.05169,7e-05,4.38302]
[1779172843096,36.39,76991.52,22.2,0.05165,7e-05,4.38069]
[1779172848928,36.39,76991.59,22.2,0.05164,7e-05,4.37962]
[1779172852294,36.39,76988.91,22.2,0.05144,7e-05,4.36622]
[1779172857992,36.38,76985.92,22.2,0.05122,7e-05,4.35088]
[1779172863029,36.38,76987.82,22.2,0.05134,7e-05,4.35916]
[1779172868064,36.38,76987.67,22.2,0.05131,7e-05,4.35763]
[1779172873099,36.37,76989.33,22.2,0.05142,7e-05,4.36477]
[1779172875802,36.37,76989.12,22.2,0.0514,7e-05,4.36343]
[1779172881156,36.37,76988.69,22.2,0.05135,7e-05,4.36037]
[1779172881764,36.37,76988.69,22.2,0.05135,7e-05,4.36037]
[1779172887199,36.37,76989.57,22.2,0.0514,7e-05,4.36363]
[1779172892234,36.37,76990.94,22.2,0.05143,7e-05,4.36408]
[1779172894097,36.36,76990.82,22.2,0.05142,7e-05,4.36336]
[1779172899283,36.36,76991.02,22.2,0.05141,7e-05,4.36313]
[1779172904321,36.36,76990.62,22.2,0.05137,7e-05,4.3604]
[1779172906327,36.36,76990.85,22.2,0.05139,7e-05,4.36133]
[1779172911370,36.36,76989.85,22.2,0.0513,7e-05,4.35556]
[1779172918419,36.35,76989.59,22.2,0.05127,7e-05,4.35319]
[1779172923457,36.35,76990.1,22.2,0.05129,7e-05,4.35499]
[1779172929496,36.35,76993.43,22.2,0.05151,7e-05,4.36974]
[1779172934531,36.34,76995.46,22.2,0.05164,7e-05,4.37848]
[1779172936474,36.34,76995.61,22.2,0.05164,7e-05,4.379]
[1779172941581,36.34,76991.32,22.2,0.05133,7e-05,4.35739]
[1779172946788,36.34,76992.71,22.2,0.05142,7e-05,4.36336]
[1779172952660,36.33,76992.82,22.2,0.05135,7e-05,4.35736]
[1779172957895,36.33,76992.53,22.2,0.05132,7e-05,4.35547]
[1779172963999,36.33,76991.77,22.2,0.05125,7e-05,4.35071]
[1779172965050,36.33,76993.35,22.2,0.05136,7e-05,4.35811]
[1779172965350,36.33,76994.67,22.2,0.05145,7e-05,4.36427]
[1779172970785,36.32,77002.13,22.2,0.05196,7e-05,4.39887]
[1779172973958,36.32,77001.5,22.2,0.0519,7e-05,4.39539]
[1779172978881,36.32,77002.13,22.2,0.05193,7e-05,4.39736]
[1779172984963,36.32,77003.03,22.2,0.05198,7e-05,4.40085]
[1779172990925,36.31,76999.41,22.2,0.0517,7e-05,4.38171]
[1779172995960,36.31,77000.28,22.2,0.05175,7e-05,4.38503]
[1779173000995,36.31,77000.71,22.2,0.05177,7e-05,4.38622]
[1779173002430,36.3,77000.5,22.2,0.05175,7e-05,4.38504]
[1779173008044,36.3,77001.04,22.2,0.05177,7e-05,4.3866]
[1779173008574,36.3,77001.04,22.2,0.05177,7e-05,4.3866]
[1779173014086,36.3,77000.97,22.2,0.0517,7e-05,4.37995]
[1779173020004,36.3,77001.53,22.2,0.05173,7e-05,4.38201]
[1779173025164,36.29,77001.44,22.2,0.0517,7e-05,4.38047]
[1779173026175,36.29,77001.44,22.2,0.0517,7e-05,4.38047]
[1779173032213,36.29,77001.85,22.2,0.05172,7e-05,4.38141]
[1779173037248,36.29,77001.72,22.2,0.0517,7e-05,4.38001]
[1779173040271,36.29,77001.75,22.2,0.0517,7e-05,4.37985]
[1779173042283,36.29,76987.46,22.2,0.05069,7e-05,4.31103]
[1779173046168,36.28,76985.0,22.2,0.05052,7e-05,4.29919]
[1779173051346,36.28,76985.1,22.2,0.05052,7e-05,4.29948]
[1779173055017,36.28,76987.4,22.2,0.05068,7e-05,4.31029]
[1779173058395,36.28,77004.24,22.2,0.05185,7e-05,4.39066]
[1779173064437,36.28,77008.41,22.2,0.05213,7e-05,4.40963]
[1779173069472,36.28,77009.46,22.2,0.05219,7e-05,4.41345]
[1779173074507,36.27,77020.93,22.2,0.05293,7e-05,4.46258]
[1779173075909,36.27,77020.93,22.2,0.05293,7e-05,4.46258]
[1779173076900,36.27,77024.3,22.2,0.05317,7e-05,4.47872]
[1779173078175,36.27,77026.73,22.2,0.05334,7e-05,4.49028]
[1779173078272,36.27,77035.38,22.2,0.05397,7e-05,4.53235]
[1779173079090,36.27,77035.38,22.2,0.05397,7e-05,4.53235]
[1779173079768,36.27,77039.72,22.2,0.05428,7e-05,4.55335]
[1779173081151,36.27,77039.99,22.2,0.05429,7e-05,4.55425]
[1779173082006,36.27,77040.37,22.2,0.05431,7e-05,4.55569]
[1779173082989,36.26,77045.52,22.2,0.05469,7e-05,4.58073]
[1779173083214,36.26,77045.52,22.2,0.05469,7e-05,4.58073]
[1779173084276,36.26,77050.27,22.2,0.05503,7e-05,4.60383]
[1779173086378,36.26,77041.41,22.2,0.05436,7e-05,4.55851]
[1779173089389,36.26,77038.85,22.2,0.05416,7e-05,4.54505]
[1779173089723,36.25,77035.36,22.2,0.05389,7e-05,4.52748]
[1779173095657,36.25,77031.03,22.2,0.05354,7e-05,4.50381]
[1779173100692,36.24,77030.56,22.2,0.05348,7e-05,4.49985]
[1779173104493,36.24,77030.22,22.2,0.05344,7e-05,4.49719]
[1779173105527,36.24,77024.73,22.2,0.05304,7e-05,4.47003]
[1779173105611,36.24,77024.73,22.2,0.05304,7e-05,4.47003]
[1779173110766,36.23,77017.1,22.2,0.05247,7e-05,4.4315]
[1779173115802,36.23,77017.84,22.2,0.05251,7e-05,4.43403]
[1779173116612,36.23,77017.84,22.2,0.05251,7e-05,4.43403]
[1779173118231,36.23,77022.88,22.2,0.05287,7e-05,4.45833]
[1779173122155,36.23,77027.98,22.2,0.05322,7e-05,4.48213]
[1779173127886,36.22,77032.31,22.2,0.0535,7e-05,4.50141]
[1779173132921,36.22,77034.12,22.2,0.05356,7e-05,4.50338]
[1779173137959,36.21,77033.53,22.2,0.05349,7e-05,4.49901]
[1779173142994,36.21,77033.86,22.2,0.05349,7e-05,4.49916]
[1779173146198,36.21,77033.27,22.2,0.05344,7e-05,4.49568]
[1779173147304,36.2,77032.45,22.2,0.05338,7e-05,4.49137]
[1779173153064,36.2,77027.03,22.2,0.05296,7e-05,4.46319]
[1779173158099,36.2,77027.22,22.2,0.05296,7e-05,4.46294]
[1779173163134,36.19,77027.69,22.2,0.05297,7e-05,4.46404]
[1779173168169,36.19,77026.67,22.2,0.05288,7e-05,4.4579]
[1779173174211,36.18,77028.12,22.2,0.05296,7e-05,4.46357]
[1779173179246,36.18,77029.1,22.2,0.05302,7e-05,4.46719]
[1779173182449,36.18,77028.94,22.2,0.053,7e-05,4.46592]
[1779173188309,36.17,77029.17,22.2,0.05299,7e-05,4.46539]
[1779173193152,36.17,77028.99,22.2,0.0529,7e-05,4.45819]
[1779173193434,36.17,77028.99,22.2,0.0529,7e-05,4.45819]
[1779173193503,36.17,77020.33,22.2,0.05228,7e-05,4.41582]
[1779173193640,36.17,77020.33,22.2,0.05228,7e-05,4.41582]
[1779173193873,36.17,77020.33,22.2,0.05228,7e-05,4.41582]
[1779173193968,36.17,77020.33,22.2,0.05228,7e-05,4.41582]
[1779173194161,36.17,77020.33,22.2,0.05228,7e-05,4.41582]
[1779173194303,36.17,77020.33,22.2,0.05228,7e-05,4.41582]
[1779173194486,36.17,77020.33,22.2,0.05228,7e-05,4.41582]
[1779173194521,36.17,77010.24,22.2,0.05156,7e-05,4.36686]
[1779173194828,36.17,77010.24,22.2,0.05156,7e-05,4.36686]
[1779173195068,36.17,77010.24,22.2,0.05156,7e-05,4.36686]
[1779173195238,36.17,77010.24,22.2,0.05156,7e-05,4.36686]
[1779173195533,36.17,76993.17,22.2,0.05036,7e-05,4.285]
[1779173198384,36.17,76980.41,22.2,0.04949,7e-05,4.22474]
[1779173199495,36.17,76980.41,22.2,0.04949,7e-05,4.22474]
[1779173201046,36.17,76983.04,22.2,0.04967,7e-05,4.23745]
[1779173204732,36.17,76982.87,22.2,0.04967,7e-05,4.23708]
[1779173206602,36.17,76992.72,22.2,0.05035,7e-05,4.28397]
[1779173207121,36.17,76992.72,22.2,0.05035,7e-05,4.28397]
[1779173210485,36.17,76994.32,22.2,0.05046,7e-05,4.29167]
[1779173212482,36.17,77009.06,22.2,0.05149,7e-05,4.36232]
[1779173212885,36.17,77009.06,22.2,0.05149,7e-05,4.36232]
[1779173212956,36.17,77009.06,22.2,0.05149,7e-05,4.36232]
[1779173213256,36.17,77009.06,22.2,0.05149,7e-05,4.36232]
[1779173217677,36.17,77015.3,22.2,0.05193,7e-05,4.39193]
[1779173223559,36.17,77020.6,22.2,0.05229,7e-05,4.41669]
[1779173228594,36.17,77022.44,22.2,0.05241,7e-05,4.42478]
[1779173236651,36.16,77024.14,22.2,0.05251,7e-05,4.43133]
[1779173241686,36.16,77024.6,22.2,0.05253,7e-05,4.43265]
[1779173246721,36.16,77024.85,22.2,0.05253,7e-05,4.43299]
[1779173251756,36.15,77025.79,22.2,0.05253,7e-05,4.43134]
[1779173257798,36.15,77024.68,22.2,0.05243,7e-05,4.42497]
[1779173262833,36.15,77025.74,22.2,0.0525,7e-05,4.4294]
[1779173267868,36.15,77025.75,22.2,0.05249,7e-05,4.42873]
[1779173272903,36.14,77025.92,22.2,0.05249,7e-05,4.42883]
[1779173277938,36.14,77026.32,22.2,0.05251,7e-05,4.43009]
[1779173282973,36.14,77024.71,22.2,0.05238,7e-05,4.42157]
[1779173288009,36.14,77024.99,22.2,0.05239,7e-05,4.42224]
[1779173292213,36.14,77024.65,22.2,0.05236,7e-05,4.42011]
[1779173295337,36.13,77019.11,22.2,0.05196,7e-05,4.39277]
[1779173301099,36.13,77015.59,22.2,0.0517,7e-05,4.37501]
[1779173306685,36.13,77016.75,22.2,0.05177,7e-05,4.38018]
[1779173316619,36.13,77026.13,22.2,0.05236,7e-05,4.41892]
[1779173325440,36.12,77020.47,22.2,0.05194,7e-05,4.39031]
[1779173333323,36.12,77028.83,22.2,0.05252,7e-05,4.42945]
[1779173335638,36.12,77028.94,22.2,0.05252,7e-05,4.42981]
[1779173337351,36.12,77016.8,22.2,0.05165,7e-05,4.37043]
[1779173342386,36.11,77017.12,22.2,0.05167,7e-05,4.37153]
[1779173347421,36.11,77014.8,22.2,0.0515,7e-05,4.35994]
[1779173352456,36.11,77017.2,22.2,0.05166,7e-05,4.37109]
[1779173357492,36.11,77015.67,22.2,0.05154,7e-05,4.36322]
[1779173362527,36.11,77009.36,22.2,0.05109,7e-05,4.33261]
[1779173367562,36.11,77006.66,22.2,0.0509,7e-05,4.31953]
[1779173372597,36.11,77005.54,22.2,0.05077,7e-05,4.30883]
[1779173377632,36.11,77005.56,22.2,0.05077,7e-05,4.30895]
[1779173382667,36.11,77006.22,22.2,0.05081,7e-05,4.31211]
[1779173387703,36.11,77006.36,22.2,0.05082,7e-05,4.31273]
[1779173392737,36.11,77006.46,22.2,0.05083,7e-05,4.31314]
[1779173397773,36.11,77012.75,22.2,0.05127,7e-05,4.34323]
[1779173400399,36.11,77011.68,22.2,0.05119,7e-05,4.33805]
[1779173405419,36.11,77013.4,22.2,0.05131,7e-05,4.34598]
[1779173411461,36.11,77011.1,22.2,0.05115,7e-05,4.33472]
[1779173412109,36.11,77011.1,22.2,0.05114,7e-05,4.3346]
[1779173413905,36.11,77020.11,22.2,0.05178,7e-05,4.37794]
[1779173416348,36.11,77017.35,22.2,0.05158,7e-05,4.36438]
[1779173421942,36.1,77019.51,22.2,0.05172,7e-05,4.37408]
[1779173423962,36.1,77019.47,22.2,0.05172,7e-05,4.37377]
[1779173429997,36.1,77020.56,22.2,0.05178,7e-05,4.37823]
[1779173431364,36.1,77020.56,22.2,0.05178,7e-05,4.37823]
[1779173437149,36.1,77021.63,22.2,0.05179,7e-05,4.37735]
[1779173440071,36.1,77030.81,22.2,0.05244,7e-05,4.42134]
[1779173445106,36.09,77031.47,22.2,0.05247,7e-05,4.42357]
[1779173447511,36.09,77032.43,22.2,0.05254,7e-05,4.42806]
[1779173453167,36.09,77033.06,22.2,0.05256,7e-05,4.42974]
[1779173458202,36.09,77032.8,22.2,0.05253,7e-05,4.42744]
[1779173463237,36.08,77032.13,22.2,0.05247,7e-05,4.42312]
[1779173468272,36.08,77033.8,22.2,0.05257,7e-05,4.43021]
[1779173473307,36.08,77034.05,22.2,0.05257,7e-05,4.43031]
[1779173478342,36.07,77034.35,22.2,0.05257,7e-05,4.43055]
[1779173483377,36.07,77029.77,22.2,0.05223,7e-05,4.40706]
[1779173488412,36.07,77022.86,22.2,0.05172,7e-05,4.37271]
[1779173493447,36.06,77023.32,22.2,0.05168,7e-05,4.36882]
[1779173498482,36.06,77024.06,22.2,0.05173,7e-05,4.3716]
[1779173503520,36.06,77021.89,22.2,0.05156,7e-05,4.36032]
[1779173508555,36.06,77019.85,22.2,0.0514,7e-05,4.34973]
[1779173513590,36.05,77016.37,22.2,0.05115,7e-05,4.33235]
[1779173518625,36.05,77016.54,22.2,0.05115,7e-05,4.33268]
[1779173523662,36.05,77016.16,22.2,0.05112,7e-05,4.33036]
[1779173529722,36.05,77016.85,22.2,0.05116,7e-05,4.33315]
[1779173530423,36.05,77016.85,22.2,0.05116,7e-05,4.33315]
[1779173531725,36.05,77016.91,22.2,0.05116,7e-05,4.33335]
[1779173532743,36.05,77033.76,22.2,0.05236,7e-05,4.41477]
[1779173536460,36.05,77036.28,22.2,0.05253,7e-05,4.42639]
[1779173542813,36.04,77038.31,22.2,0.05265,7e-05,4.43468]
[1779173547848,36.04,77038.28,22.2,0.05264,7e-05,4.43335]
[1779173552883,36.03,77038.67,22.2,0.05259,7e-05,4.42874]
[1779173557918,36.03,77039.77,22.2,0.05265,7e-05,4.43301]
[1779173562953,36.03,77038.4,22.2,0.05253,7e-05,4.425]
[1779173568995,36.02,77038.41,22.2,0.05251,7e-05,4.42377]
[1779173574030,36.02,77033.0,22.2,0.05211,7e-05,4.39635]
[1779173579065,36.02,77033.59,22.2,0.05214,7e-05,4.39838]
[1779173584100,36.02,77026.71,22.2,0.05164,7e-05,4.36431]
[1779173586677,36.02,77026.7,22.2,0.05163,7e-05,4.36414]
[1779173589679,36.01,77023.59,22.2,0.05141,7e-05,4.34873]
[1779173591138,36.01,77022.29,22.2,0.05131,7e-05,4.34228]
[1779173594299,36.01,77020.36,22.2,0.05117,7e-05,4.33273]
[1779173600212,36.01,77019.77,22.2,0.05112,7e-05,4.32949]
[1779173605408,36.01,77019.47,22.2,0.0511,7e-05,4.32794]
[1779173608268,36.01,77010.47,22.2,0.05047,7e-05,4.28447]
[1779173613303,36.01,77011.59,22.2,0.05049,7e-05,4.28462]
[1779173619345,36.01,77011.7,22.2,0.0505,7e-05,4.28523]
[1779173625387,36.01,77015.34,22.2,0.05075,7e-05,4.30274]
[1779173630422,36.01,77016.97,22.2,0.05087,7e-05,4.31039]
[1779173636464,36.01,77012.39,22.2,0.05054,7e-05,4.28824]
[1779173641499,36.01,77007.84,22.2,0.05022,7e-05,4.26655]
[1779173646534,36.01,77011.57,22.2,0.05049,7e-05,4.28448]
[1779173651569,36.01,77012.65,22.2,0.05056,7e-05,4.28967]
[1779173656604,36.01,77010.95,22.2,0.05044,7e-05,4.28163]
[1779173661640,36.01,77012.26,22.2,0.05054,7e-05,4.28804]
[1779173666678,36.01,77012.41,22.2,0.05055,7e-05,4.28889]
[1779173671713,36.01,77010.92,22.2,0.05039,7e-05,4.27661]
[1779173672792,36.01,77010.92,22.2,0.05039,7e-05,4.27661]
[1779173678946,36.01,77005.06,22.2,0.04999,7e-05,4.24915]
[1779173688832,36.02,77004.42,22.2,0.04996,7e-05,4.24709]
[1779173690234,36.02,77002.51,22.2,0.04983,7e-05,4.23808]
[1779173695114,36.02,77004.56,22.2,0.04998,7e-05,4.24833]
[1779173700917,36.02,77004.83,22.2,0.05,7e-05,4.2501]
[1779173704945,36.02,77014.13,22.2,0.05066,7e-05,4.29475]
[1779173709980,36.02,77015.56,22.2,0.05076,7e-05,4.30167]
[1779173715015,36.02,77017.36,22.2,0.05089,7e-05,4.31033]
[1779173716530,36.02,77017.4,22.2,0.05089,7e-05,4.31053]
[1779173716788,36.02,77017.4,22.2,0.05089,7e-05,4.31053]
[1779173725085,36.02,77017.78,22.2,0.05091,7e-05,4.31235]
[1779173731127,36.02,77021.74,22.2,0.05114,7e-05,4.32614]
[1779173736162,36.02,77023.48,22.2,0.05126,7e-05,4.33441]
[1779173741395,36.02,77023.89,22.2,0.05129,7e-05,4.33628]
[1779173747191,36.02,77023.71,22.2,0.05127,7e-05,4.33517]
[1779173749553,36.02,77023.56,22.2,0.05126,7e-05,4.33435]
[1779173755297,36.02,77015.41,22.2,0.05068,7e-05,4.29507]
[1779173760336,36.02,77011.63,22.2,0.05042,7e-05,4.277]
[1779173765340,36.02,77012.52,22.2,0.05048,7e-05,4.28135]
[1779173770840,36.02,77012.16,22.2,0.05046,7e-05,4.27968]
[1779173770953,36.02,77012.16,22.2,0.05046,7e-05,4.27968]
[1779173771216,36.02,77012.01,22.2,0.05045,7e-05,4.27897]
[1779173771601,36.02,77012.01,22.2,0.05045,7e-05,4.27897]
[1779173777140,36.02,77010.26,22.2,0.05032,7e-05,4.27066]
[1779173782723,36.02,77007.74,22.2,0.05015,7e-05,4.25877]
[1779173786652,36.02,77008.66,22.2,0.05022,7e-05,4.26326]
[1779173789531,36.02,77007.37,22.2,0.05013,7e-05,4.2572]
[1779173791185,36.02,77008.5,22.2,0.05021,7e-05,4.26262]
[1779173793671,36.02,77009.82,22.2,0.05024,7e-05,4.26371]
[1779173794634,36.02,77009.99,22.2,0.05026,7e-05,4.26455]
[1779173797233,36.02,77009.28,22.2,0.05021,7e-05,4.26125]
[1779173798229,36.02,77008.24,22.2,0.05014,7e-05,4.25632]
[1779173800984,36.02,77008.54,22.2,0.05016,7e-05,4.25784]
[1779173806660,36.02,77008.39,22.2,0.05015,7e-05,4.25741]
[1779173812702,36.02,77007.37,22.2,0.05009,7e-05,4.25287]
[1779173817737,36.02,77007.49,22.2,0.0501,7e-05,4.25372]
[1779173822772,36.03,77007.28,22.2,0.05009,7e-05,4.25299]
[1779173824184,36.03,77007.28,22.2,0.05009,7e-05,4.25299]
[1779173827231,36.03,77002.43,22.2,0.04975,7e-05,4.23018]
[1779173828323,36.03,77002.43,22.2,0.04976,7e-05,4.23027]
[1779173833852,36.03,77002.87,22.2,0.04979,7e-05,4.23287]
[1779173839342,36.03,77002.81,22.2,0.04979,7e-05,4.23291]
[1779173844929,36.03,77003.63,22.2,0.04986,7e-05,4.23729]
[1779173851978,36.03,77003.65,22.2,0.04981,7e-05,4.23258]
[1779173857013,36.03,77001.48,22.2,0.04967,7e-05,4.22266]
[1779173862048,36.03,76999.18,22.2,0.04951,7e-05,4.21221]
[1779173867083,36.04,77001.6,22.2,0.04969,7e-05,4.22413]
[1779173872118,36.04,76999.97,22.2,0.04958,7e-05,4.21684]
[1779173875788,36.04,76998.67,22.2,0.04949,7e-05,4.21085]
[1779173881182,36.04,76995.23,22.2,0.04927,7e-05,4.19522]
[1779173883987,36.04,76993.74,22.2,0.04917,7e-05,4.18839]
[1779173884031,36.04,76993.74,22.2,0.04917,7e-05,4.18839]
[1779173885398,36.04,76991.77,22.2,0.04904,7e-05,4.17935]
[1779173891253,36.04,76990.71,22.2,0.04898,7e-05,4.17523]
[1779173891458,36.04,76990.71,22.2,0.04898,7e-05,4.17523]
[1779173897297,36.05,76988.56,22.2,0.04884,7e-05,4.16617]
[1779173902333,36.05,76987.9,22.2,0.04881,7e-05,4.16386]
[1779173907368,36.05,76988.37,22.2,0.04885,7e-05,4.16686]
[1779173912403,36.06,76987.67,22.2,0.04876,7e-05,4.15911]
[1779173917438,36.06,76986.39,22.2,0.04869,7e-05,4.1539]
[1779173921103,36.06,76986.86,22.2,0.04872,7e-05,4.15644]
[1779173923163,36.06,76975.75,22.2,0.04798,7e-05,4.10484]
[1779173926025,36.06,76975.98,22.2,0.048,7e-05,4.10663]
[1779173926167,36.06,76975.98,22.2,0.048,7e-05,4.10663]
[1779173926873,36.06,76975.96,22.2,0.04801,7e-05,4.10677]
[1779173931975,36.07,76972.59,22.2,0.0478,7e-05,4.09228]
[1779173932119,36.07,76972.59,22.2,0.0478,7e-05,4.09228]
[1779173932543,36.07,76964.1,22.2,0.04724,7e-05,4.05341]
[1779173934926,36.07,76966.2,22.2,0.04738,7e-05,4.06343]
[1779173939996,36.07,76967.02,22.2,0.04746,7e-05,4.06864]
[1779173940823,36.07,76971.33,22.2,0.04775,7e-05,4.08892]
[1779173947648,36.08,76973.09,22.2,0.04789,7e-05,4.09892]
[1779173952683,36.08,76972.88,22.2,0.04789,7e-05,4.09904]
[1779173958726,36.09,76971.41,22.2,0.04781,7e-05,4.09348]
[1779173963760,36.09,76971.52,22.2,0.04784,7e-05,4.09504]
[1779173968795,36.09,76975.26,22.2,0.0481,7e-05,4.11347]
[1779173973830,36.1,76976.35,22.2,0.04813,7e-05,4.1142]
[1779173978865,36.1,76976.25,22.2,0.04814,7e-05,4.11458]
[1779173983901,36.1,76975.99,22.2,0.04813,7e-05,4.11425]
[1779173988936,36.1,76976.76,22.2,0.0482,7e-05,4.11866]
[1779173994978,36.11,76973.67,22.2,0.04801,7e-05,4.10532]
[1779174000017,36.11,76972.47,22.2,0.04794,7e-05,4.1007]
[1779174002033,36.11,76961.12,22.2,0.04719,7e-05,4.04852]
[1779174003181,36.11,76961.12,22.2,0.04719,7e-05,4.04852]
[1779174003384,36.11,76961.12,22.2,0.04719,7e-05,4.04852]
[1779174004324,36.11,76957.73,22.2,0.04697,7e-05,4.03317]
[1779174006091,36.12,76952.33,22.2,0.04662,7e-05,4.00899]
[1779174012103,36.12,76955.69,22.2,0.04687,7e-05,4.02665]
[1779174017139,36.13,76954.21,22.2,0.0468,7e-05,4.02137]
[1779174022173,36.13,76955.58,22.2,0.04691,7e-05,4.02924]
[1779174027208,36.14,76958.22,22.2,0.04711,7e-05,4.0429]
[1779174031236,36.14,76949.77,22.2,0.04651,7e-05,4.00021]
[1779174036271,36.15,76944.7,22.2,0.04621,7e-05,3.979]
[1779174036533,36.15,76944.7,22.2,0.04621,7e-05,3.979]
[1779174039746,36.15,76942.07,22.2,0.04606,7e-05,3.9682]
[1779174040355,36.15,76942.07,22.2,0.04606,7e-05,3.9682]
[1779174040770,36.15,76938.46,22.2,0.04583,6e-05,3.95219]
[1779174041014,36.15,76938.46,22.2,0.04583,6e-05,3.95219]
[1779174041306,36.15,76934.71,22.2,0.04558,6e-05,3.93505]
[1779174046341,36.15,76929.81,22.2,0.04526,6e-05,3.91251]
[1779174051376,36.15,76929.95,22.2,0.04527,6e-05,3.91284]
[1779174056411,36.15,76934.39,22.2,0.04555,6e-05,3.93259]
[1779174061446,36.15,76940.53,22.2,0.04594,6e-05,3.95994]
[1779174064467,36.15,76951.57,22.2,0.04665,7e-05,4.00979]
[1779174065266,36.15,76951.57,22.2,0.04665,7e-05,4.00979]
[1779174065475,36.15,76954.35,22.2,0.04684,7e-05,4.02288]
[1779174071332,36.15,76954.76,22.2,0.04689,7e-05,4.02605]
[1779174076552,36.16,76961.43,22.2,0.04736,7e-05,4.0589]
[1779174081173,36.16,76962.39,22.2,0.04743,7e-05,4.06421]
[1779174086622,36.17,76958.32,22.2,0.0472,7e-05,4.04753]
[1779174088349,36.17,76958.32,22.2,0.0472,7e-05,4.04753]
[1779174088431,36.17,76958.27,22.2,0.0472,7e-05,4.04763]
[1779174091921,36.17,76954.58,22.2,0.04695,7e-05,4.03059]
[1779174097237,36.16,76955.58,22.2,0.04695,7e-05,4.02912]
[1779174097302,36.16,76955.58,22.2,0.04695,7e-05,4.02912]
[1779174098139,36.16,76955.64,22.2,0.04695,7e-05,4.02921]
[1779174098260,36.16,76955.64,22.2,0.04695,7e-05,4.02921]
[1779174098292,36.16,76955.64,22.2,0.04695,7e-05,4.02921]
[1779174098361,36.16,76955.22,22.2,0.04692,7e-05,4.0271]
[1779174100720,36.17,76964.88,22.2,0.04758,7e-05,4.07271]
[1779174104092,36.17,76968.62,22.2,0.04783,7e-05,4.09061]
[1779174106471,36.17,76967.71,22.2,0.04778,7e-05,4.08692]
[1779174106763,36.17,76966.94,22.2,0.04774,7e-05,4.08389]
[1779174110231,36.17,76959.15,22.2,0.04721,7e-05,4.04736]
[1779174116108,36.17,76959.28,22.2,0.0472,7e-05,4.04668]
[1779174120828,36.16,76960.63,22.2,0.04728,7e-05,4.05182]
[1779174121494,36.16,76960.63,22.2,0.04728,7e-05,4.05182]
[1779174120861,36.16,76960.65,22.2,0.04727,7e-05,4.05169]
[1779174122154,36.16,76960.65,22.2,0.04727,7e-05,4.05169]
[1779174122160,36.16,76960.68,22.2,0.04728,7e-05,4.05215]
[1779174122544,36.16,76960.68,22.2,0.04728,7e-05,4.05215]
[1779174122876,36.16,76960.07,22.2,0.04724,7e-05,4.04911]
[1779174127912,36.17,76960.61,22.2,0.0473,7e-05,4.05323]
[1779174132947,36.17,76960.55,22.2,0.04731,7e-05,4.05454]
[1779174135113,36.17,76960.55,22.2,0.04731,7e-05,4.05454]
[1779174135214,36.17,76960.55,22.2,0.04732,7e-05,4.05516]
[1779174136402,36.17,76960.55,22.2,0.04732,7e-05,4.05516]
[1779174136503,36.17,76960.48,22.2,0.04732,7e-05,4.05461]
[1779174139094,36.17,76960.48,22.2,0.04732,7e-05,4.05461]
[1779174139735,36.17,76960.48,22.2,0.04732,7e-05,4.055]
[1779174139836,36.18,76960.48,22.2,0.04733,7e-05,4.05531]
[1779174142151,36.18,76960.37,22.2,0.04732,7e-05,4.05457]
[1779174142252,36.17,76960.56,22.2,0.04732,7e-05,4.05521]
[1779174143812,36.18,76962.17,22.2,0.04744,7e-05,4.06296]
[1779174144025,36.18,76962.51,22.2,0.04746,7e-05,4.06483]
[1779174145191,36.18,76962.51,22.2,0.04746,7e-05,4.06483]
[1779174145290,36.18,76961.08,22.2,0.04736,7e-05,4.05797]
[1779174145825,36.18,76961.08,22.2,0.04736,7e-05,4.05797]
[1779174146039,36.18,76958.55,22.2,0.0472,7e-05,4.04661]
[1779174150062,36.17,76956.96,22.2,0.04709,7e-05,4.03866]
[1779174156083,36.17,76956.12,22.2,0.04696,7e-05,4.02842]
[1779174156085,36.17,76956.12,22.2,0.04696,7e-05,4.02842]
[1779174159685,36.17,76945.9,22.2,0.04628,7e-05,3.98109]
[1779174165175,36.17,76946.21,22.2,0.04629,7e-05,3.98189]
[1779174170210,36.16,76951.86,22.2,0.04665,7e-05,4.00708]
[1779174175245,36.16,76949.03,22.2,0.04646,7e-05,3.9934]
[1779174180281,36.16,76944.27,22.2,0.04614,7e-05,3.97112]
[1779174185315,36.16,76937.64,22.2,0.0457,6e-05,3.94062]
[1779174190350,36.16,76931.01,22.2,0.04527,6e-05,3.9104]
[1779174195390,36.16,76933.47,22.2,0.04543,6e-05,3.92132]
[1779174198807,36.16,76932.24,22.2,0.04534,6e-05,3.91563]
[1779174199033,36.16,76932.24,22.2,0.04534,6e-05,3.91563]
[1779174205460,36.16,76932.4,22.2,0.04535,6e-05,3.91598]
[1779174210495,36.16,76931.15,22.2,0.04526,6e-05,3.91007]
[1779174215530,36.16,76926.52,22.2,0.04491,6e-05,3.88397]
[1779174220565,36.15,76920.27,22.2,0.04451,6e-05,3.85593]
[1779174225600,36.16,76926.62,22.2,0.04492,6e-05,3.88443]
[1779174230635,36.16,76925.77,22.2,0.04486,6e-05,3.8806]
[1779174235670,36.16,76926.79,22.2,0.04493,6e-05,3.8852]
[1779174241712,36.16,76933.12,22.2,0.04533,6e-05,3.91368]
[1779174243927,36.15,76940.58,22.2,0.04581,6e-05,3.94739]
[1779174249616,36.15,76941.15,22.2,0.04584,6e-05,3.94949]
[1779174256454,36.15,76939.92,22.2,0.04576,6e-05,3.94346]
[1779174257804,36.15,76930.33,22.2,0.04514,6e-05,3.89984]
[1779174268902,36.15,76930.33,22.2,0.04513,6e-05,3.89956]
[1779174273937,36.15,76930.31,22.2,0.04508,6e-05,3.89427]
[1779174279981,36.15,76929.92,22.2,0.04505,6e-05,3.89239]
[1779174286023,36.15,76930.45,22.2,0.04508,6e-05,3.89461]
[1779174290090,36.15,76930.73,22.2,0.0451,6e-05,3.89581]
[1779174296093,36.15,76927.62,22.2,0.0449,6e-05,3.88158]
[1779174301128,36.15,76929.75,22.2,0.04503,6e-05,3.89098]
[1779174306163,36.15,76925.92,22.2,0.04478,6e-05,3.87368]
[1779174311198,36.15,76925.77,22.2,0.04477,6e-05,3.87299]
[1779174317240,36.15,76934.48,22.2,0.04533,6e-05,3.91217]
[1779174322275,36.15,76935.36,22.2,0.04538,6e-05,3.91587]
[1779174327528,36.15,76938.25,22.2,0.04557,6e-05,3.92868]
[1779174327579,36.15,76938.25,22.2,0.04557,6e-05,3.92868]
[1779174333357,36.14,76942.67,22.2,0.04579,6e-05,3.94294]
[1779174338392,36.14,76937.28,22.2,0.04543,6e-05,3.91814]
[1779174343427,36.14,76936.15,22.2,0.04536,6e-05,3.91287]
[1779174348462,36.14,76936.7,22.2,0.04539,6e-05,3.91524]
[1779174352490,36.14,76946.62,22.2,0.04603,7e-05,3.95997]
[1779174357525,36.14,76950.12,22.2,0.04625,7e-05,3.97536]
[1779174362560,36.14,76950.67,22.2,0.04628,7e-05,3.97727]
[1779174367595,36.13,76949.78,22.2,0.04621,7e-05,3.97265]
[1779174372630,36.13,76946.55,22.2,0.046,7e-05,3.95752]
[1779174377670,36.13,76947.59,22.2,0.04606,7e-05,3.96182]
[1779174380194,36.13,76948.74,22.2,0.04613,7e-05,3.96687]
[1779174380285,36.13,76948.74,22.2,0.04613,7e-05,3.96687]
[1779174380691,36.13,76948.83,22.2,0.04613,7e-05,3.96718]
[1779174382256,36.13,76948.1,22.2,0.04609,7e-05,3.9643]
[1779174382705,36.13,76949.16,22.2,0.04617,7e-05,3.96957]
[1779174382792,36.13,76949.16,22.2,0.04617,7e-05,3.96957]
[1779174388747,36.13,76946.55,22.2,0.04599,7e-05,3.95707]
[1779174392278,36.13,76945.48,22.2,0.04586,6e-05,3.9468]
[1779174397338,36.13,76944.39,22.2,0.04579,6e-05,3.94156]
[1779174397866,36.13,76943.86,22.2,0.04575,6e-05,3.93903]
[1779174398302,36.13,76943.86,22.2,0.04575,6e-05,3.93903]
[1779174407880,36.13,76945.64,22.2,0.04585,6e-05,3.94635]
[1779174413370,36.13,76947.49,22.2,0.04597,7e-05,3.95444]
[1779174415220,36.13,76947.45,22.2,0.04596,7e-05,3.95409]
[1779174419964,36.12,76959.87,22.2,0.04677,7e-05,4.01037]
[1779174424999,36.12,76962.93,22.2,0.04696,7e-05,4.02352]
[1779174431041,36.12,76965.64,22.2,0.04712,7e-05,4.03484]
[1779174436076,36.11,76964.78,22.2,0.04705,7e-05,4.02986]
[1779174441111,36.11,76965.87,22.2,0.04711,7e-05,4.0339]
[1779174445167,36.11,76966.11,22.2,0.04712,7e-05,4.03441]
[1779174445268,36.11,76967.93,22.2,0.04723,7e-05,4.0426]
[1779174446350,36.11,76967.93,22.2,0.04723,7e-05,4.0426]
[1779174446379,36.11,76967.32,22.2,0.0472,7e-05,4.04011]
[1779174452191,36.11,76968.88,22.2,0.04723,7e-05,4.04081]
[1779174454857,36.1,76970.45,22.2,0.04733,7e-05,4.04783]
[1779174455269,36.1,76970.29,22.2,0.04731,7e-05,4.04685]
[1779174455599,36.1,76970.29,22.2,0.04731,7e-05,4.04685]
[1779174455700,36.1,76970.49,22.2,0.04732,7e-05,4.04754]
[1779174456247,36.1,76970.49,22.2,0.04732,7e-05,4.04754]
[1779174456348,36.1,76970.49,22.2,0.04733,7e-05,4.04784]
[1779174459878,36.1,76970.29,22.2,0.0473,7e-05,4.04616]
[1779174460204,36.1,76970.29,22.2,0.0473,7e-05,4.04616]
[1779174460300,36.1,76970.29,22.2,0.0473,7e-05,4.04616]
[1779174460662,36.1,76970.29,22.2,0.0473,7e-05,4.04616]
[1779174462261,36.1,76979.8,22.2,0.04793,7e-05,4.0894]
[1779174467296,36.09,76980.42,22.2,0.04795,7e-05,4.09065]
[1779174469722,36.09,76981.04,22.2,0.04798,7e-05,4.0932]
[1779174469848,36.09,76981.04,22.2,0.04798,7e-05,4.09287]
[1779174470354,36.09,76995.49,22.2,0.04896,7e-05,4.16072]
[1779174471168,36.09,76995.49,22.2,0.04896,7e-05,4.16072]
[1779174471573,36.09,77003.53,22.2,0.04952,7e-05,4.19876]
[1779174477366,36.08,77004.56,22.2,0.04955,7e-05,4.20072]
[1779174482403,36.08,77006.91,22.2,0.04967,7e-05,4.2095]
[1779174487438,36.07,77007.48,22.2,0.04968,7e-05,4.20989]
[1779174492473,36.06,77003.65,22.2,0.04938,7e-05,4.18953]
[1779174497508,36.06,77004.1,22.2,0.04938,7e-05,4.18959]
[1779174502543,36.05,77002.82,22.2,0.04926,7e-05,4.18152]
[1779174507578,36.04,77003.14,22.2,0.04926,7e-05,4.18103]
[1779174513622,36.04,77009.79,22.2,0.04962,7e-05,4.20462]
[1779174518657,36.03,77007.35,22.2,0.04942,7e-05,4.19094]
[1779174523692,36.02,77007.68,22.2,0.04941,7e-05,4.1904]
[1779174528257,36.02,77007.3,22.2,0.04936,7e-05,4.18691]
[1779174533613,36.01,77008.09,22.2,0.04938,7e-05,4.18853]
[1779174538797,36.0,77008.14,22.2,0.04935,7e-05,4.1862]
[1779174539825,36.0,77008.14,22.2,0.04935,7e-05,4.1862]
[1779174541065,36.0,77012.2,22.2,0.04962,7e-05,4.2046]
[1779174542691,36.0,77011.46,22.2,0.04956,7e-05,4.20064]
[1779174543216,36.0,77012.68,22.2,0.04964,7e-05,4.20597]
[1779174543848,36.0,77012.68,22.2,0.04964,7e-05,4.20597]
[1779174544141,36.0,77012.97,22.2,0.04965,7e-05,4.2069]
[1779174548694,35.99,77019.92,22.2,0.05011,7e-05,4.23804]
[1779174549217,35.99,77020.35,22.2,0.05013,7e-05,4.23959]
[1779174549736,35.99,77020.35,22.2,0.05013,7e-05,4.23959]
[1779174550109,35.99,77020.55,22.2,0.05014,7e-05,4.24004]
[1779174553223,35.98,77019.2,22.2,0.05002,7e-05,4.23208]
[1779174553947,35.98,77019.2,22.2,0.05002,7e-05,4.23208]
[1779174553906,35.98,77034.6,22.2,0.0511,7e-05,4.30545]
[1779174554154,35.98,77034.6,22.2,0.0511,7e-05,4.30545]
[1779174554198,35.98,77034.6,22.2,0.0511,7e-05,4.30545]
[1779174554378,35.98,77034.6,22.2,0.0511,7e-05,4.30545]
[1779174554912,35.98,77054.54,22.2,0.05252,7e-05,4.40177]
[1779174557938,35.93,77068.18,22.2,0.05328,7e-05,4.45283]
[1779174562122,35.83,77073.92,22.2,0.05321,7e-05,4.4487]
[1779174562973,35.81,77076.87,22.2,0.05331,7e-05,4.45527]
[1779174563216,35.81,77076.87,22.2,0.05331,7e-05,4.45527]
[1779174563980,35.81,77073.69,22.2,0.05307,7e-05,4.43929]
[1779174564035,35.81,77073.69,22.2,0.05307,7e-05,4.43929]
[1779174564987,35.78,77059.86,22.2,0.05194,7e-05,4.36307]
[1779174570023,35.75,77054.68,22.2,0.0514,7e-05,4.32675]
[1779174575419,35.74,77054.68,22.2,0.0513,7e-05,4.31893]
[1779174579086,35.73,77046.02,22.2,0.05064,7e-05,4.274]
[1779174584121,35.72,77038.89,22.2,0.0501,7e-05,4.23715]
[1779174589156,35.71,77037.86,22.2,0.04999,7e-05,4.22985]
[1779174594191,35.71,77030.16,22.2,0.04942,7e-05,4.19075]
[1779174599226,35.7,77023.14,22.2,0.0489,7e-05,4.15542]
[1779174604261,35.7,77027.13,22.2,0.04916,7e-05,4.1727]
[1779174609297,35.69,77028.2,22.2,0.0492,7e-05,4.176]
[1779174614332,35.69,77030.92,22.2,0.04937,7e-05,4.18719]
[1779174619367,35.68,77030.48,22.2,0.04931,7e-05,4.18314]
[1779174624402,35.67,77028.07,22.2,0.04911,7e-05,4.16981]
[1779174629437,35.67,77025.98,22.2,0.04894,7e-05,4.15819]
[1779174635479,35.66,77026.64,22.2,0.0489,7e-05,4.15409]
[1779174640514,35.66,77025.71,22.2,0.04881,7e-05,4.14809]
[1779174645549,35.65,77023.97,22.2,0.04867,7e-05,4.13833]
[1779174650731,35.65,77024.77,22.2,0.04871,7e-05,4.14097]
[1779174656797,35.64,77024.41,22.2,0.04866,7e-05,4.13756]
[1779174657635,35.64,77001.79,22.2,0.04711,7e-05,4.0305]
[1779174662670,35.64,76993.61,22.2,0.04656,7e-05,3.99203]
[1779174665691,35.64,76983.72,22.2,0.0459,7e-05,3.94616]
[1779174670727,35.64,76983.13,22.2,0.04586,7e-05,3.94355]
[1779174675762,35.64,76987.47,22.2,0.04615,7e-05,3.96358]
[1779174680797,35.64,76994.78,22.2,0.04663,7e-05,3.99719]
[1779174682811,35.64,77006.22,22.2,0.0474,7e-05,4.05039]
[1779174683252,35.64,77006.22,22.2,0.0474,7e-05,4.05039]
[1779174685907,35.64,77027.01,22.2,0.04881,7e-05,4.14799]
[1779174686839,35.64,77035.75,22.2,0.04942,7e-05,4.18939]
[1779174691874,35.63,77036.22,22.2,0.04936,7e-05,4.18446]
[1779174696909,35.63,77024.01,22.2,0.04849,7e-05,4.12469]
[1779174697895,35.63,77024.01,22.2,0.04849,7e-05,4.12469]
[1779174702951,35.62,77027.22,22.2,0.04869,7e-05,4.13845]
[1779174707986,35.62,77025.55,22.2,0.04856,7e-05,4.12924]
[1779174713025,35.61,77025.67,22.2,0.04855,7e-05,4.12861]
[1779174718060,35.61,77029.44,22.2,0.04879,7e-05,4.14533]
[1779174723096,35.61,77027.28,22.2,0.04862,7e-05,4.13371]
[1779174728131,35.6,77023.77,22.2,0.04836,7e-05,4.11582]
[1779174733166,35.6,77023.95,22.2,0.04836,7e-05,4.11538]
[1779174738201,35.6,77022.72,22.2,0.04826,7e-05,4.1085]
[1779174743236,35.59,77023.58,22.2,0.0483,7e-05,4.11156]
[1779174748271,35.59,77025.41,22.2,0.04841,7e-05,4.11916]
[1779174754316,35.58,77025.07,22.2,0.04831,7e-05,4.11101]
[1779174759351,35.58,77027.58,22.2,0.04847,7e-05,4.12187]
[1779174764386,35.58,77028.11,22.2,0.04849,7e-05,4.12331]
[1779174769421,35.57,77034.81,22.2,0.04894,7e-05,4.15407]
[1779174775467,35.57,77039.38,22.2,0.04923,7e-05,4.17422]
[1779174780502,35.56,77036.81,22.2,0.04903,7e-05,4.16045]
[1779174786235,35.56,77043.62,22.2,0.04949,7e-05,4.19191]
[1779174791579,35.55,77049.6,22.2,0.04987,7e-05,4.21819]
[1779174794222,35.55,77050.7,22.2,0.04995,7e-05,4.22312]
[1779174794577,35.55,77050.95,22.2,0.04996,7e-05,4.22394]
[1779174800173,35.55,77053.68,22.2,0.05012,7e-05,4.23515]
[1779174805677,35.54,77063.57,22.2,0.05078,7e-05,4.28011]
[1779174810712,35.53,77071.78,22.2,0.05134,7e-05,4.31768]
[1779174815747,35.52,77066.07,22.2,0.05083,7e-05,4.28191]
[1779174820782,35.51,77068.33,22.2,0.05095,7e-05,4.2905]
[1779174825817,35.51,77074.04,22.2,0.05133,7e-05,4.31588]
[1779174830855,35.5,77064.83,22.2,0.05063,7e-05,4.26838]
[1779174835890,35.49,77060.06,22.2,0.05026,7e-05,4.24313]
[1779174840925,35.48,77065.41,22.2,0.05061,7e-05,4.26706]
[1779174845960,35.48,77067.77,22.2,0.05074,7e-05,4.27636]
[1779174850995,35.47,77071.6,22.2,0.05099,7e-05,4.29279]
[1779174856030,35.46,77078.71,22.2,0.05146,7e-05,4.32522]
[1779174857025,35.46,77078.71,22.2,0.05146,7e-05,4.32522]
[1779174862072,35.45,77081.17,22.2,0.0516,7e-05,4.33422]
[1779174866919,35.45,77083.68,22.2,0.05175,7e-05,4.34454]
[1779174871633,35.44,77086.87,22.2,0.05188,7e-05,4.35226]
[1779174877184,35.43,77088.47,22.2,0.05195,7e-05,4.35702]
[1779174882219,35.42,77089.97,22.2,0.05203,7e-05,4.36186]
[1779174883586,35.42,77090.23,22.2,0.05204,7e-05,4.36263]
[1779174886670,35.42,77085.99,22.2,0.0517,7e-05,4.34021]
[1779174887254,35.42,77085.8,22.2,0.05168,7e-05,4.33879]
[1779174887909,35.42,77085.8,22.2,0.05168,7e-05,4.33879]
[1779174888321,35.41,77085.66,22.2,0.05167,7e-05,4.33772]
[1779174889165,35.41,77085.66,22.2,0.05167,7e-05,4.33772]
[1779174889268,35.41,77085.82,22.2,0.05168,7e-05,4.33851]
[1779174893610,35.42,77086.31,22.2,0.05172,7e-05,4.34128]
[1779174896900,35.42,77085.35,22.2,0.05165,7e-05,4.33681]
[1779174897420,35.42,77084.77,22.2,0.05161,7e-05,4.33404]
[1779174900393,35.42,77090.24,22.2,0.05202,7e-05,4.36137]
[1779174901048,35.42,77090.24,22.2,0.05202,7e-05,4.36137]
[1779174902755,35.42,77097.17,22.2,0.05253,7e-05,4.39579]
[1779174907371,35.42,77098.02,22.2,0.05259,7e-05,4.40005]
[1779174907739,35.42,77098.91,22.2,0.05266,7e-05,4.40448]
[1779174907742,35.42,77098.91,22.2,0.05266,7e-05,4.40448]
[1779174908164,35.42,77098.91,22.2,0.05266,7e-05,4.40448]
[1779174909171,35.42,77099.86,22.2,0.05273,7e-05,4.40921]
[1779174909569,35.42,77101.93,22.2,0.05288,7e-05,4.41951]
[1779174909807,35.42,77103.33,22.2,0.05299,7e-05,4.42648]
[1779174915555,35.41,77107.95,22.2,0.05329,7e-05,4.44659]
[1779174915627,35.41,77110.09,22.2,0.05344,7e-05,4.45667]
[1779174917910,35.41,77112.06,22.2,0.05358,8e-05,4.46645]
[1779174917947,35.41,77111.76,22.2,0.05356,8e-05,4.46484]
[1779174919416,35.4,77111.37,22.2,0.05352,8e-05,4.46222]
[1779174919484,35.4,77111.8,22.2,0.05354,8e-05,4.46372]
[1779174925258,35.4,77114.56,22.2,0.05374,8e-05,4.47707]
[1779174926114,35.4,77114.79,22.2,0.05376,8e-05,4.47808]
[1779174928597,35.4,77119.93,22.2,0.05414,8e-05,4.50347]
[1779174934606,35.39,77122.18,22.2,0.05423,8e-05,4.50789]
[1779174936541,35.39,77123.15,22.2,0.0543,8e-05,4.51258]
[1779174937017,35.39,77123.15,22.2,0.0543,8e-05,4.51258]
[1779174938527,35.39,77117.98,22.2,0.0539,8e-05,4.48608]
[1779174938563,35.39,77117.98,22.2,0.0539,8e-05,4.48608]
[1779174942679,35.39,77120.13,22.2,0.05405,8e-05,4.49617]
[1779174943272,35.39,77120.13,22.2,0.05405,8e-05,4.49617]
[1779174948705,35.39,77116.52,22.2,0.05376,8e-05,4.47666]
[1779174953740,35.38,77120.03,22.2,0.05401,8e-05,4.49344]
[1779174958775,35.38,77120.73,22.2,0.05405,8e-05,4.49593]
[1779174963810,35.38,77116.53,22.2,0.05372,8e-05,4.47386]
[1779174967464,35.38,77112.47,22.2,0.0534,7e-05,4.45295]
[1779174968073,35.38,77112.47,22.2,0.0534,7e-05,4.45295]
[1779174968654,35.38,77110.76,22.2,0.05327,7e-05,4.44423]
[1779174968845,35.38,77106.87,22.2,0.05298,7e-05,4.42465]
[1779174969852,35.37,77096.54,22.2,0.0522,7e-05,4.3726]
[1779174971242,35.37,77096.54,22.2,0.0522,7e-05,4.3726]
[1779174971341,35.37,77098.63,22.2,0.05235,7e-05,4.38238]
[1779174976901,35.37,77103.63,22.2,0.05271,7e-05,4.40682]
[1779174981936,35.37,77102.47,22.2,0.05262,7e-05,4.40066]
[1779174986971,35.37,77094.84,22.2,0.05205,7e-05,4.36246]
[1779174992010,35.37,77084.09,22.2,0.05121,7e-05,4.30407]
[1779174997042,35.37,77082.05,22.2,0.05107,7e-05,4.29449]
[1779175002077,35.37,77079.7,22.2,0.05091,7e-05,4.28354]
[1779175007112,35.37,77078.61,22.2,0.05084,7e-05,4.27886]
[1779175012147,35.38,77078.83,22.2,0.05086,7e-05,4.2806]
[1779175017182,35.38,77077.21,22.2,0.05076,7e-05,4.27333]
[1779175022217,35.38,77074.5,22.2,0.05057,7e-05,4.26103]
[1779175027252,35.38,77076.81,22.2,0.05075,7e-05,4.27316]
[1779175027513,35.38,77076.81,22.2,0.05075,7e-05,4.27316]
[1779175033294,35.39,77079.8,22.2,0.05098,7e-05,4.28862]
[1779175038329,35.39,77084.67,22.2,0.05134,7e-05,4.31312]
[1779175043364,35.39,77092.92,22.2,0.05195,7e-05,4.35426]
[1779175048399,35.39,77100.99,22.2,0.05255,7e-05,4.39447]
[1779175053434,35.39,77100.72,22.2,0.05247,7e-05,4.38771]
[1779175058469,35.39,77101.95,22.2,0.05256,7e-05,4.39387]
[1779175063504,35.39,77102.61,22.2,0.05261,7e-05,4.3972]
[1779175069546,35.39,77101.91,22.2,0.05256,7e-05,4.39381]
[1779175075450,35.39,77102.44,22.2,0.0526,7e-05,4.39652]
[1779175079559,35.39,77113.49,22.2,0.05343,8e-05,4.45163]
[1779175080715,35.39,77113.39,22.2,0.05342,8e-05,4.45113]
[1779175086150,35.39,77119.71,22.2,0.05389,8e-05,4.48243]
[1779175091099,35.39,77125.97,22.2,0.05435,8e-05,4.51316]
[1779175091754,35.39,77126.25,22.2,0.05437,8e-05,4.51438]
[1779175094830,35.38,77118.59,22.2,0.05378,8e-05,4.47523]
[1779175096609,35.38,77119.17,22.2,0.05382,8e-05,4.47787]
[1779175101779,35.38,77115.8,22.2,0.05355,8e-05,4.46009]
[1779175107597,35.38,77113.11,22.2,0.05334,7e-05,4.44604]
[1779175111808,35.38,77119.99,22.2,0.05379,8e-05,4.47464]
[1779175111811,35.38,77119.99,22.2,0.05379,8e-05,4.47464]
[1779175111944,35.38,77132.49,22.2,0.05474,8e-05,4.5376]
[1779175115245,35.37,77133.99,22.2,0.05485,8e-05,4.54464]
[1779175117547,35.37,77133.48,22.2,0.0548,8e-05,4.54149]
[1779175119373,35.37,77132.93,22.2,0.05475,8e-05,4.53815]
[1779175122703,35.37,77133.87,22.2,0.0548,8e-05,4.54185]
[1779175128983,35.36,77132.75,22.2,0.05469,8e-05,4.53429]
[1779175134018,35.36,77133.35,22.2,0.05472,8e-05,4.53604]
[1779175139053,35.35,77138.11,22.2,0.05506,8e-05,4.55886]
[1779175143304,35.35,77138.07,22.2,0.05504,8e-05,4.55776]
[1779175146154,35.35,77146.6,22.2,0.05569,8e-05,4.60032]
[1779175149267,35.34,77159.2,22.2,0.05665,8e-05,4.6636]
[1779175155168,35.34,77154.51,22.2,0.05624,8e-05,4.63686]
[1779175160204,35.33,77156.85,22.2,0.05639,8e-05,4.64685]
[1779175165239,35.32,77156.36,22.2,0.05632,8e-05,4.64227]
[1779175171281,35.32,77156.15,22.2,0.05621,8e-05,4.63323]
[1779175176316,35.31,77156.18,22.2,0.05618,8e-05,4.63144]
[1779175181351,35.31,77156.14,22.2,0.05615,8e-05,4.62934]
[1779175186386,35.3,77156.63,22.2,0.05616,8e-05,4.63]
[1779175189410,35.3,77156.61,22.2,0.05614,8e-05,4.62915]
[1779175190676,35.3,77156.61,22.2,0.05614,8e-05,4.62878]
[1779175197758,35.29,77150.64,22.2,0.05563,8e-05,4.59554]
[1779175203272,35.28,77148.56,22.2,0.05545,8e-05,4.58334]
[1779175208545,35.28,77151.14,22.2,0.05562,8e-05,4.59471]
[1779175214587,35.27,77154.36,22.2,0.05584,8e-05,4.60933]
[1779175219625,35.27,77157.05,22.2,0.05602,8e-05,4.62143]
[1779175221976,35.27,77156.7,22.2,0.05599,8e-05,4.61892]
[1779175227686,35.26,77152.86,22.2,0.05566,8e-05,4.59716]
[1779175232724,35.25,77151.64,22.2,0.05547,8e-05,4.58352]
[1779175237758,35.25,77152.7,22.2,0.05553,8e-05,4.58749]
[1779175239325,35.25,77152.7,22.2,0.05553,8e-05,4.58749]
[1779175242661,35.25,77159.04,22.2,0.05601,8e-05,4.61915]
[1779175243010,35.25,77159.73,22.2,0.05606,8e-05,4.62236]
[1779175243063,35.25,77159.73,22.2,0.05606,8e-05,4.62236]
[1779175244376,35.25,77161.13,22.2,0.05616,8e-05,4.62922]
[1779175249844,35.24,77158.55,22.2,0.05593,8e-05,4.61353]
[1779175253771,35.24,77157.83,22.2,0.05585,8e-05,4.60885]
[1779175254253,35.24,77157.83,22.2,0.05585,8e-05,4.60885]
[1779175259914,35.23,77156.01,22.2,0.05568,8e-05,4.59741]
[1779175264949,35.22,77159.26,22.2,0.05591,8e-05,4.6126]
[1779175269984,35.22,77165.61,22.2,0.05638,8e-05,4.64358]
[1779175275019,35.21,77166.1,22.2,0.05639,8e-05,4.64428]
[1779175281062,35.21,77167.92,22.2,0.0565,8e-05,4.65142]
[1779175284944,35.2,77167.57,22.2,0.05646,8e-05,4.64845]
[1779175285288,35.2,77179.63,22.2,0.05741,8e-05,4.71071]
[1779175287084,35.2,77187.58,22.2,0.05804,8e-05,4.7518]
[1779175287123,35.2,77187.58,22.2,0.05804,8e-05,4.7518]
[1779175289123,35.2,77196.56,22.2,0.05874,8e-05,4.79786]
[1779175295111,35.19,77195.56,22.2,0.05854,8e-05,4.78315]
[1779175299345,35.18,77199.61,22.2,0.05883,8e-05,4.80197]
[1779175299383,35.18,77199.61,22.2,0.05883,8e-05,4.80197]
[1779175305238,35.17,77195.27,22.2,0.05841,8e-05,4.77456]
[1779175308259,35.16,77184.62,22.2,0.05752,8e-05,4.71684]
[1779175313294,35.15,77182.83,22.2,0.05734,8e-05,4.70477]
[1779175318329,35.14,77177.31,22.2,0.05686,8e-05,4.67341]
[1779175323364,35.14,77177.63,22.2,0.05684,8e-05,4.67264]
[1779175328399,35.13,77178.52,22.2,0.05688,8e-05,4.67477]
[1779175333434,35.12,77183.54,22.2,0.05724,8e-05,4.6984]
[1779175338469,35.11,77181.35,22.2,0.05702,8e-05,4.68432]
[1779175339698,35.11,77191.33,22.2,0.05781,8e-05,4.73599]
[1779175345524,35.1,77191.64,22.2,0.05778,8e-05,4.73394]
[1779175350559,35.09,77181.85,22.2,0.05695,8e-05,4.68006]
[1779175352573,35.09,77170.15,22.2,0.05595,8e-05,4.61279]
[1779175355594,35.09,77159.5,22.2,0.0551,8e-05,4.55687]
[1779175356314,35.09,77159.5,22.2,0.0551,8e-05,4.55687]
[1779175357308,35.09,77155.37,22.2,0.05478,8e-05,4.53542]
[1779175361040,35.08,77147.15,22.2,0.05413,8e-05,4.49262]
[1779175364657,35.08,77135.89,22.2,0.05327,8e-05,4.43499]
[1779175367713,35.08,77134.7,22.2,0.05318,8e-05,4.42884]
[1779175373720,35.08,77132.86,22.2,0.05303,8e-05,4.41913]
[1779175378755,35.08,77122.31,22.2,0.05224,7e-05,4.36594]
[1779175380458,35.08,77122.2,22.2,0.05223,7e-05,4.36539]
[1779175385805,35.08,77124.2,22.2,0.05238,7e-05,4.37559]
[1779175389833,35.08,77114.39,22.2,0.05165,7e-05,4.32672]
[1779175392855,35.08,77105.36,22.2,0.051,7e-05,4.28237]
[1779175394426,35.08,77104.7,22.2,0.05095,7e-05,4.27927]
[1779175394869,35.08,77093.92,22.2,0.05017,7e-05,4.22641]
[1779175399904,35.09,77089.05,22.2,0.04984,7e-05,4.20396]
[1779175404939,35.09,77093.43,22.2,0.05018,7e-05,4.22671]
[1779175409974,35.09,77094.05,22.2,0.05024,7e-05,4.23091]
[1779175415009,35.1,77096.43,22.2,0.05037,7e-05,4.23838]
[1779175420044,35.1,77103.67,22.2,0.05091,7e-05,4.27513]
[1779175425079,35.1,77104.08,22.2,0.05095,7e-05,4.27804]
[1779175430114,35.11,77104.3,22.2,0.05098,7e-05,4.28002]
[1779175435149,35.11,77102.58,22.2,0.05087,7e-05,4.27241]
[1779175440184,35.11,77103.51,22.2,0.05095,7e-05,4.27779]
[1779175444212,35.11,77112.07,22.2,0.05159,7e-05,4.32069]
[1779175449247,35.11,77108.81,22.2,0.05135,7e-05,4.3049]
[1779175454282,35.12,77108.84,22.2,0.05136,7e-05,4.30541]
[1779175459317,35.12,77108.78,22.2,0.05136,7e-05,4.30541]
[1779175464352,35.12,77108.64,22.2,0.05135,7e-05,4.30499]
[1779175469387,35.12,77104.87,22.2,0.05108,7e-05,4.28664]
[1779175474422,35.12,77098.23,22.2,0.05055,7e-05,4.24925]
[1779175479457,35.12,77097.33,22.2,0.0505,7e-05,4.24563]
[1779175484492,35.13,77095.13,22.2,0.05035,7e-05,4.23556]
[1779175489529,35.13,77088.6,22.2,0.04989,7e-05,4.20465]
[1779175494564,35.13,77086.5,22.2,0.04976,7e-05,4.19561]
[1779175499599,35.14,77086.48,22.2,0.04978,7e-05,4.19674]
[1779175504634,35.14,77086.18,22.2,0.04978,7e-05,4.19654]
[1779175509669,35.14,77082.71,22.2,0.04955,7e-05,4.18098]
[1779175514704,35.15,77083.05,22.2,0.04959,7e-05,4.18404]
[1779175519739,35.15,77082.86,22.2,0.0496,7e-05,4.18453]
[1779175520059,35.15,77082.86,22.2,0.0496,7e-05,4.18453]
[1779175525781,35.16,77077.21,22.2,0.04922,7e-05,4.15893]
[1779175530816,35.16,77061.69,22.2,0.04816,7e-05,4.08595]
[1779175535854,35.17,77060.76,22.2,0.04807,7e-05,4.07859]
[1779175540889,35.18,77061.0,22.2,0.04812,7e-05,4.08209]
[1779175545924,35.18,77063.64,22.2,0.04834,7e-05,4.09703]
[1779175549528,35.19,77063.34,22.2,0.04834,7e-05,4.09691]
[1779175549574,35.19,77063.34,22.2,0.04834,7e-05,4.09691]
[1779175555994,35.2,77063.66,22.2,0.04841,7e-05,4.10153]
[1779175561030,35.21,77062.6,22.2,0.04837,7e-05,4.099]
[1779175566065,35.21,77061.98,22.2,0.04836,7e-05,4.09824]
[1779175571100,35.22,77063.02,22.2,0.04846,7e-05,4.1054]
[1779175576135,35.23,77062.76,22.2,0.04848,7e-05,4.10628]
[1779175581171,35.23,77062.93,22.2,0.04852,7e-05,4.10918]
[1779175586206,35.24,77063.66,22.2,0.0486,7e-05,4.11475]
[1779175591241,35.24,77063.28,22.2,0.04855,7e-05,4.10962]
[1779175596276,35.25,77064.4,22.2,0.04866,7e-05,4.11706]
[1779175599357,35.25,77064.94,22.2,0.04871,7e-05,4.12045]
[1779175599397,35.25,77064.94,22.2,0.04871,7e-05,4.12045]
[1779175599758,35.25,77064.94,22.2,0.04871,7e-05,4.12045]
[1779175606346,35.26,77058.13,22.2,0.04828,7e-05,4.09122]
[1779175611381,35.27,77058.62,22.2,0.04835,7e-05,4.09575]
[1779175616416,35.28,77058.45,22.2,0.04837,7e-05,4.09708]
[1779175621451,35.28,77055.85,22.2,0.04822,7e-05,4.08681]
[1779175626472,35.29,77061.43,22.2,0.04863,7e-05,4.11519]
[1779175630514,35.3,77078.66,22.2,0.04988,7e-05,4.20022]
[1779175632293,35.3,77083.31,22.2,0.05022,7e-05,4.22332]
[1779175632339,35.3,77083.31,22.2,0.05022,7e-05,4.22332]
[1779175637563,35.3,77090.29,22.2,0.05074,7e-05,4.2584]
[1779175640531,35.3,77089.28,22.2,0.05067,7e-05,4.25383]
[1779175645619,35.3,77090.31,22.2,0.05076,7e-05,4.25993]
[1779175650654,35.31,77086.8,22.2,0.05052,7e-05,4.2438]
[1779175655689,35.31,77098.26,22.2,0.05131,7e-05,4.29563]
[1779175660727,35.31,77097.85,22.2,0.05129,7e-05,4.29428]
[1779175666064,35.31,77096.39,22.2,0.05119,7e-05,4.28772]
[1779175671804,35.32,77095.95,22.2,0.05118,7e-05,4.28672]
[1779175679860,35.32,77095.33,22.2,0.05115,7e-05,4.28503]
[1779175684895,35.32,77090.33,22.2,0.0508,7e-05,4.26143]
[1779175689930,35.33,77084.58,22.2,0.0504,7e-05,4.23436]
[1779175694965,35.33,77092.06,22.2,0.05096,7e-05,4.27201]
[1779175700000,35.33,77088.17,22.2,0.05069,7e-05,4.25391]
[1779175705195,35.34,77085.18,22.2,0.05049,7e-05,4.2401]
[1779175709070,35.34,77095.45,22.2,0.05125,7e-05,4.29143]
[1779175711084,35.34,77088.0,22.2,0.05065,7e-05,4.24983]
[1779175716119,35.34,77088.87,22.2,0.05073,7e-05,4.25507]
[1779175721154,35.35,77091.67,22.2,0.05095,7e-05,4.26972]
[1779175726189,35.35,77093.71,22.2,0.05111,7e-05,4.2807]
[1779175731224,35.35,77092.17,22.2,0.05101,7e-05,4.27396]
[1779175736259,35.35,77089.65,22.2,0.05084,7e-05,4.26255]
[1779175741294,35.36,77089.58,22.2,0.05085,7e-05,4.26315]
[1779175746329,35.36,77088.74,22.2,0.0508,7e-05,4.25996]
[1779175751364,35.36,77087.23,22.2,0.05071,7e-05,4.25355]
[1779175756399,35.37,77079.17,22.2,0.05015,7e-05,4.21535]
[1779175760427,35.37,77067.95,22.2,0.04936,7e-05,4.16224]
[1779175765462,35.38,77063.75,22.2,0.04909,7e-05,4.14377]
[1779175770497,35.38,77064.39,22.2,0.04916,7e-05,4.14853]
[1779175775532,35.39,77064.08,22.2,0.04911,7e-05,4.14331]
[1779175779560,35.39,77072.57,22.2,0.04973,7e-05,4.1854]
[1779175784595,35.39,77079.74,22.2,0.05025,7e-05,4.22122]
[1779175790029,35.4,77079.36,22.2,0.05024,7e-05,4.22018]
[1779175795672,35.4,77080.84,22.2,0.05037,7e-05,4.22881]
[1779175800707,35.4,77088.2,22.2,0.05091,7e-05,4.26567]
[1779175805742,35.4,77089.21,22.2,0.051,7e-05,4.27126]
[1779175810777,35.41,77083.52,22.2,0.0506,7e-05,4.24425]
[1779175815812,35.41,77089.28,22.2,0.05102,7e-05,4.27318]
[1779175822861,35.41,77090.76,22.2,0.05114,7e-05,4.28129]
[1779175827896,35.41,77090.42,22.2,0.05113,7e-05,4.28015]
[1779175833938,35.42,77089.22,22.2,0.05099,7e-05,4.2695]
[1779175838973,35.42,77089.35,22.2,0.05101,7e-05,4.27067]
[1779175844010,35.42,77089.23,22.2,0.05101,7e-05,4.27059]
[1779175850126,35.42,77081.34,22.2,0.05044,7e-05,4.23261]
[1779175856093,35.42,77083.28,22.2,0.0506,7e-05,4.24328]
[1779175861128,35.43,77083.44,22.2,0.05063,7e-05,4.24477]
[1779175866164,35.43,77086.94,22.2,0.05089,7e-05,4.26252]
[1779175871199,35.43,77090.76,22.2,0.05117,7e-05,4.28162]
[1779175876234,35.43,77094.17,22.2,0.05143,7e-05,4.2987]
[1779175881269,35.43,77095.94,22.2,0.05156,7e-05,4.30762]
[1779175885297,35.43,77107.51,22.2,0.05241,7e-05,4.3649]
[1779175890332,35.43,77114.73,22.2,0.05294,7e-05,4.4004]
[1779175895367,35.43,77120.04,22.2,0.05327,8e-05,4.42064]
[1779175899449,35.43,77119.87,22.2,0.05325,8e-05,4.41931]
[1779175899463,35.43,77119.87,22.2,0.05325,8e-05,4.41931]
[1779175899814,35.43,77119.87,22.2,0.05325,8e-05,4.41931]
[1779175900110,35.43,77119.87,22.2,0.05325,8e-05,4.41931]
[1779175906445,35.42,77119.65,22.2,0.05321,8e-05,4.41694]
[1779175911480,35.42,77117.4,22.2,0.05303,7e-05,4.40499]
[1779175917522,35.42,77115.4,22.2,0.05287,7e-05,4.39421]
[1779175922557,35.42,77112.98,22.2,0.05268,7e-05,4.38158]
[1779175927592,35.41,77112.34,22.2,0.05263,7e-05,4.37782]
[1779175930223,35.41,77112.32,22.2,0.05262,7e-05,4.3776]
[1779175935648,35.41,77112.88,22.2,0.05265,7e-05,4.37953]
[1779175940683,35.41,77113.17,22.2,0.05266,7e-05,4.38032]
[1779175945970,35.41,77113.48,22.2,0.05268,7e-05,4.38131]
[1779175946695,35.41,77113.48,22.2,0.05268,7e-05,4.38117]
[1779175951760,35.4,77119.88,22.2,0.05308,7e-05,4.40658]
[1779175956795,35.4,77120.42,22.2,0.05311,8e-05,4.40839]
[1779175961830,35.4,77120.55,22.2,0.0531,8e-05,4.40818]
[1779175966865,35.4,77120.79,22.2,0.05311,8e-05,4.40856]
[1779175971900,35.39,77121.88,22.2,0.05318,8e-05,4.41317]
[1779175977942,35.39,77119.31,22.2,0.05297,7e-05,4.3994]
[1779175982977,35.39,77122.63,22.2,0.05321,8e-05,4.41534]
[1779175989023,35.39,77122.86,22.2,0.05321,8e-05,4.41555]
[1779175994056,35.38,77122.33,22.2,0.05316,8e-05,4.41214]
[1779175996075,35.38,77113.34,22.2,0.05249,7e-05,4.36707]
[1779176001110,35.38,77113.49,22.2,0.05249,7e-05,4.36741]
[1779176006146,35.38,77114.49,22.2,0.05256,7e-05,4.37199]
[1779176012188,35.38,77113.74,22.2,0.05244,7e-05,4.36236]
[1779176017223,35.38,77114.49,22.2,0.05249,7e-05,4.36575]
[1779176024272,35.38,77116.92,22.2,0.05266,7e-05,4.37733]
[1779176029307,35.38,77116.72,22.2,0.05264,7e-05,4.37595]
[1779176036356,35.37,77116.53,22.2,0.05262,7e-05,4.37452]
[1779176041391,35.37,77115.67,22.2,0.05255,7e-05,4.36994]
[1779176046427,35.37,77116.34,22.2,0.0526,7e-05,4.37299]
[1779176047572,35.37,77116.34,22.2,0.0526,7e-05,4.37299]
[1779176052092,35.37,77116.33,22.2,0.05259,7e-05,4.37266]
[1779176054394,35.37,77116.36,22.2,0.05259,7e-05,4.37269]
[1779176054408,35.37,77116.36,22.2,0.05259,7e-05,4.37264]
[1779176055414,35.37,77116.36,22.2,0.05259,7e-05,4.37264]
[1779176055508,35.37,77116.36,22.2,0.05259,7e-05,4.37258]
[1779176060526,35.37,77114.98,22.2,0.05247,7e-05,4.36485]
[1779176065561,35.37,77114.23,22.2,0.05241,7e-05,4.3609]
[1779176070596,35.37,77113.87,22.2,0.05238,7e-05,4.35895]
[1779176075631,35.37,77114.04,22.2,0.05234,7e-05,4.35424]
[1779176080667,35.37,77115.35,22.2,0.05243,7e-05,4.36062]
[1779176085701,35.37,77115.22,22.2,0.05242,7e-05,4.35979]
[1779176090736,35.37,77115.06,22.2,0.0524,7e-05,4.3588]
[1779176095771,35.36,77114.44,22.2,0.05236,7e-05,4.35553]
[1779176100806,35.36,77114.3,22.2,0.05234,7e-05,4.35464]
[1779176105841,35.36,77107.85,22.2,0.05186,7e-05,4.32272]
[1779176110876,35.36,77106.14,22.2,0.05174,7e-05,4.31431]
[1779176115911,35.36,77104.39,22.2,0.05161,7e-05,4.3058]
[1779176120947,35.36,77111.39,22.2,0.05213,7e-05,4.34045]
[1779176125982,35.36,77113.07,22.2,0.05225,7e-05,4.34854]
[1779176131017,35.36,77114.17,22.2,0.05227,7e-05,4.34828]
[1779176136052,35.36,77116.61,22.2,0.05245,7e-05,4.36011]
[1779176140237,35.36,77116.47,22.2,0.05243,7e-05,4.35923]
[1779176146122,35.36,77120.2,22.2,0.0527,7e-05,4.3773]
[1779176150533,35.36,77120.4,22.2,0.05271,7e-05,4.37804]
[1779176150885,35.36,77119.08,22.2,0.05261,7e-05,4.37139]
[1779176157200,35.36,77106.95,22.2,0.05171,7e-05,4.31127]
[1779176160529,35.36,77105.62,22.2,0.05162,7e-05,4.30477]
[1779176160564,35.36,77105.62,22.2,0.05162,7e-05,4.30477]
[1779176167270,35.36,77102.4,22.2,0.05139,7e-05,4.28936]
[1779176172305,35.36,77099.98,22.2,0.05122,7e-05,4.27773]
[1779176177340,35.36,77100.01,22.2,0.05122,7e-05,4.27821]
[1779176178191,35.36,77100.01,22.2,0.05122,7e-05,4.27821]
[1779176179593,35.36,77100.34,22.2,0.05125,7e-05,4.27989]
[1779176179694,35.36,77102.04,22.2,0.05137,7e-05,4.28834]
[1779176180246,35.36,77102.04,22.2,0.05137,7e-05,4.28834]
[1779176180361,35.36,77103.34,22.2,0.05147,7e-05,4.29474]
[1779176180976,35.36,77103.34,22.2,0.05147,7e-05,4.29474]
[1779176181368,35.36,77103.23,22.2,0.05146,7e-05,4.29423]
[1779176186403,35.36,77104.94,22.2,0.05155,7e-05,4.30003]
[1779176189427,35.35,77106.08,22.2,0.05161,7e-05,4.30458]
[1779176189488,35.35,77105.72,22.2,0.05158,7e-05,4.30227]
[1779176198487,35.35,77107.43,22.2,0.05165,7e-05,4.30548]
[1779176199468,35.35,77107.43,22.2,0.05165,7e-05,4.30548]
[1779176199475,35.35,77107.43,22.2,0.05165,7e-05,4.30548]
[1779176199950,35.35,77109.07,22.2,0.05177,7e-05,4.31358]
[1779176200130,35.35,77109.07,22.2,0.05177,7e-05,4.31358]
[1779176200635,35.35,77109.07,22.2,0.05177,7e-05,4.31358]
[1779176206543,35.35,77108.62,22.2,0.05174,7e-05,4.31132]
[1779176208178,35.35,77109.04,22.2,0.05177,7e-05,4.31342]
[1779176213595,35.35,77108.67,22.2,0.05174,7e-05,4.31163]
[1779176218630,35.35,77106.67,22.2,0.05159,7e-05,4.30184]
[1779176223665,35.35,77110.95,22.2,0.05191,7e-05,4.32308]
[1779176227282,35.35,77117.31,22.2,0.05238,7e-05,4.35456]
[1779176227693,35.35,77127.19,22.2,0.05312,8e-05,4.40375]
[1779176228764,35.35,77127.19,22.2,0.05312,8e-05,4.40375]
[1779176236992,35.35,77130.67,22.2,0.05336,8e-05,4.41995]
[1779176242798,35.35,77138.96,22.2,0.05398,8e-05,4.4608]
[1779176247833,35.34,77142.55,22.2,0.05424,8e-05,4.47799]
[1779176253459,35.34,77143.85,22.2,0.05427,8e-05,4.47832]
[1779176258910,35.34,77147.52,22.2,0.05453,8e-05,4.49549]
[1779176261682,35.34,77148.0,22.2,0.05456,8e-05,4.49776]
[1779176263946,35.33,77136.64,22.2,0.05369,8e-05,4.43978]
[1779176268981,35.33,77135.46,22.2,0.05359,8e-05,4.43353]
[1779176274016,35.33,77133.04,22.2,0.0534,8e-05,4.42113]
[1779176279051,35.33,77127.35,22.2,0.05297,8e-05,4.39245]
[1779176284086,35.33,77120.21,22.2,0.05244,7e-05,4.35702]
[1779176290129,35.33,77119.06,22.2,0.05236,7e-05,4.35165]
[1779176295164,35.33,77120.4,22.2,0.05246,7e-05,4.35859]
[1779176300199,35.33,77120.41,22.2,0.05247,7e-05,4.35883]
[1779176305235,35.33,77120.54,22.2,0.05248,7e-05,4.35967]
[1779176310270,35.34,77126.18,22.2,0.0529,8e-05,4.38788]
[1779176313149,35.34,77128.91,22.2,0.05305,8e-05,4.39602]
[1779176313932,35.34,77129.14,22.2,0.05307,8e-05,4.39715]
[1779176314300,35.33,77139.81,22.2,0.05387,8e-05,4.4507]
[1779176316314,35.33,77149.07,22.2,0.05458,8e-05,4.49724]
[1779176321349,35.33,77148.05,22.2,0.05449,8e-05,4.49125]
[1779176325521,35.33,77150.14,22.2,0.05464,8e-05,4.50141]
[1779176331421,35.33,77157.41,22.2,0.05518,8e-05,4.53716]
[1779176336456,35.32,77154.06,22.2,0.05491,8e-05,4.51932]
[1779176341491,35.32,77153.42,22.2,0.05485,8e-05,4.51547]
[1779176345437,35.32,77158.05,22.2,0.0552,8e-05,4.53857]
[1779176345774,35.32,77158.05,22.2,0.0552,8e-05,4.53857]
[1779176346132,35.32,77159.44,22.2,0.05531,8e-05,4.54552]
[1779176348076,35.32,77161.94,22.2,0.0555,8e-05,4.55815]
[1779176349259,35.32,77161.33,22.2,0.05545,8e-05,4.55487]
[1779176349547,35.32,77169.78,22.2,0.05611,8e-05,4.59805]
[1779176354582,35.32,77173.42,22.2,0.05638,8e-05,4.61546]
[1779176359617,35.31,77173.31,22.2,0.05635,8e-05,4.61343]
[1779176360624,35.31,77163.22,22.2,0.05555,8e-05,4.56131]
[1779176361348,35.31,77163.22,22.2,0.05555,8e-05,4.56131]
[1779176361856,35.31,77151.82,22.2,0.05466,8e-05,4.50297]
[1779176362612,35.31,77151.82,22.2,0.05466,8e-05,4.50297]
[1779176362844,35.31,77141.62,22.2,0.05388,8e-05,4.45121]
[1779176364091,35.31,77140.69,22.2,0.05381,8e-05,4.44646]
[1779176369687,35.31,77134.95,22.2,0.05337,8e-05,4.41719]
[1779176374722,35.31,77130.12,22.2,0.05294,8e-05,4.3873]
[1779176379757,35.31,77128.2,22.2,0.05279,8e-05,4.3775]
[1779176380282,35.31,77128.2,22.2,0.05279,8e-05,4.3775]
[1779176385799,35.31,77121.21,22.2,0.05226,7e-05,4.34244]
[1779176390835,35.3,77121.48,22.2,0.05228,7e-05,4.34357]
[1779176395854,35.3,77121.98,22.2,0.05231,7e-05,4.3458]
[1779176397624,35.3,77126.2,22.2,0.05263,7e-05,4.36657]
[1779176397884,35.3,77136.07,22.2,0.05337,8e-05,4.41595]
[1779176398949,35.3,77136.07,22.2,0.05337,8e-05,4.41595]
[1779176404941,35.3,77145.87,22.2,0.05408,8e-05,4.46335]
[1779176409976,35.29,77144.35,22.2,0.05395,8e-05,4.45431]
[1779176415012,35.29,77141.89,22.2,0.05374,8e-05,4.4406]
[1779176418216,35.29,77138.85,22.2,0.0535,8e-05,4.42483]
[1779176424077,35.28,77138.42,22.2,0.05345,8e-05,4.42114]
[1779176425224,35.28,77138.42,22.2,0.05345,8e-05,4.42114]
[1779176425305,35.28,77137.71,22.2,0.05339,8e-05,4.41735]
[1779176426246,35.28,77137.71,22.2,0.05339,8e-05,4.41735]
[1779176426262,35.28,77137.71,22.2,0.05339,8e-05,4.41735]
[1779176426924,35.28,77137.71,22.2,0.05339,8e-05,4.41735]
[1779176426287,35.28,77135.38,22.2,0.0532,8e-05,4.40489]
[1779176427096,35.28,77135.38,22.2,0.0532,8e-05,4.40489]
[1779176432133,35.28,77134.97,22.2,0.05309,8e-05,4.39629]
[1779176437168,35.27,77133.83,22.2,0.05299,8e-05,4.38962]
[1779176442926,35.27,77130.81,22.2,0.05276,8e-05,4.37399]
[1779176448515,35.27,77128.99,22.2,0.0526,7e-05,4.36372]
[1779176457313,35.26,77128.93,22.2,0.05257,7e-05,4.36172]
[1779176462348,35.26,77129.05,22.2,0.05257,7e-05,4.36141]
[1779176467383,35.26,77129.19,22.2,0.05256,7e-05,4.36117]
[1779176469711,35.26,77128.56,22.2,0.05251,7e-05,4.35784]
[1779176476446,35.25,77128.64,22.2,0.0525,7e-05,4.35674]
[1779176477950,35.25,77128.64,22.2,0.0525,7e-05,4.35674]
[1779176487526,35.25,77131.5,22.2,0.05268,8e-05,4.36873]
[1779176492562,35.24,77131.55,22.2,0.0526,8e-05,4.36246]
[1779176497598,35.24,77136.44,22.2,0.05296,8e-05,4.38588]
[1779176499522,35.24,77137.51,22.2,0.05303,8e-05,4.39101]
[1779176499542,35.24,77137.51,22.2,0.05303,8e-05,4.39101]
[1779176500643,35.24,77139.04,22.2,0.05314,8e-05,4.39844]
[1779176500847,35.24,77139.04,22.2,0.05314,8e-05,4.39844]
[1779176507668,35.23,77139.02,22.2,0.05311,8e-05,4.3964]
[1779176512703,35.23,77139.13,22.2,0.0531,8e-05,4.39575]
[1779176517738,35.23,77140.63,22.2,0.0532,8e-05,4.40213]
[1779176522773,35.22,77143.26,22.2,0.05338,8e-05,4.41411]
[1779176528815,35.22,77147.27,22.2,0.05366,8e-05,4.43274]
[1779176530829,35.21,77156.27,22.2,0.05434,8e-05,4.47773]
[1779176531414,35.21,77156.27,22.2,0.05434,8e-05,4.47773]
[1779176536871,35.21,77157.59,22.2,0.05441,8e-05,4.48254]
[1779176541906,35.2,77160.61,22.2,0.05462,8e-05,4.49637]
[1779176546941,35.2,77161.21,22.2,0.05465,8e-05,4.49792]
[1779176551976,35.2,77159.97,22.2,0.05447,8e-05,4.48461]
[1779176559027,35.19,77160.07,22.2,0.05445,8e-05,4.48329]
[1779176564062,35.19,77159.51,22.2,0.05438,8e-05,4.479]
[1779176569097,35.18,77159.6,22.2,0.05437,8e-05,4.47836]
[1779176575632,35.18,77160.13,22.2,0.0544,8e-05,4.48021]
[1779176576045,35.18,77160.13,22.2,0.0544,8e-05,4.48021]
[1779176576515,35.18,77169.27,22.2,0.0551,8e-05,4.5262]
[1779176577154,35.18,77178.74,22.2,0.05584,8e-05,4.57453]
[1779176583697,35.17,77184.02,22.2,0.05623,8e-05,4.60028]
[1779176584236,35.17,77184.64,22.2,0.05627,8e-05,4.6027]
[1779176585209,35.17,77203.57,22.2,0.05777,8e-05,4.70032]
[1779176588230,35.16,77214.2,22.2,0.05861,8e-05,4.75445]
[1779176591545,35.16,77216.15,22.2,0.05875,8e-05,4.76349]
[1779176597294,35.15,77216.56,22.2,0.05871,8e-05,4.76141]
[1779176602586,35.14,77211.24,22.2,0.05825,8e-05,4.73118]
[1779176608371,35.13,77210.22,22.2,0.05811,8e-05,4.72221]
[1779176614413,35.12,77210.97,22.2,0.05806,8e-05,4.7175]
[1779176619448,35.11,77211.49,22.2,0.05806,8e-05,4.71781]
[1779176622554,35.11,77202.48,22.2,0.05731,8e-05,4.66917]
[1779176628516,35.1,77200.82,22.2,0.05714,8e-05,4.65822]
[1779176633552,35.1,77199.49,22.2,0.057,8e-05,4.6494]
[1779176635826,35.1,77199.97,22.2,0.05704,8e-05,4.65154]
[1779176636448,35.09,77199.97,22.2,0.05703,8e-05,4.65117]
[1779176641607,35.09,77198.69,22.2,0.0569,8e-05,4.64246]
[1779176646642,35.08,77207.54,22.2,0.05758,8e-05,4.68687]
[1779176649620,35.08,77208.59,22.2,0.05765,8e-05,4.69153]
[1779176654699,35.07,77210.17,22.2,0.05774,8e-05,4.69728]
[1779176657038,35.07,77212.26,22.2,0.0579,8e-05,4.70784]
[1779176662755,35.06,77212.25,22.2,0.05786,8e-05,4.7048]
[1779176667792,35.06,77213.1,22.2,0.05789,8e-05,4.70721]
[1779176672862,35.05,77211.78,22.2,0.05769,8e-05,4.69262]
[1779176678867,35.04,77210.56,22.2,0.05756,8e-05,4.68397]
[1779176683904,35.04,77210.72,22.2,0.05754,8e-05,4.68299]
[1779176688939,35.03,77209.13,22.2,0.05739,8e-05,4.6729]
[1779176693974,35.03,77204.23,22.2,0.05697,8e-05,4.64563]
[1779176696810,35.03,77204.61,22.2,0.05699,8e-05,4.64701]
[1779176702032,35.02,77204.56,22.2,0.05695,8e-05,4.64493]
[1779176704046,35.02,77195.6,22.2,0.05623,8e-05,4.59768]
[1779176709271,35.02,77192.75,22.2,0.05599,8e-05,4.58193]
[1779176719151,35.01,77206.67,22.2,0.05706,8e-05,4.6519]
[1779176724186,35.0,77200.87,22.2,0.05657,8e-05,4.62005]
[1779176729221,35.0,77202.4,22.2,0.05667,8e-05,4.62626]
[1779176734256,34.99,77203.16,22.2,0.05664,8e-05,4.62313]
[1779176739291,34.99,77208.92,22.2,0.05708,8e-05,4.65163]
[1779176744326,34.98,77205.32,22.2,0.05677,8e-05,4.63119]
[1779176751073,34.98,77205.4,22.2,0.05675,8e-05,4.63041]
[1779176756411,34.97,77205.64,22.2,0.05674,8e-05,4.62933]
[1779176761445,34.97,77204.24,22.2,0.0566,8e-05,4.62061]
[1779176766480,34.97,77202.27,22.2,0.05642,8e-05,4.60896]
[1779176771529,34.96,77200.12,22.2,0.05624,8e-05,4.59679]
[1779176771549,34.96,77200.12,22.2,0.05624,8e-05,4.59679]
[1779176777558,34.96,77199.86,22.2,0.05619,8e-05,4.59378]
[1779176780579,34.96,77187.76,22.2,0.05522,8e-05,4.53047]
[1779176785614,34.95,77188.48,22.2,0.05527,8e-05,4.53345]
[1779176790649,34.95,77188.64,22.2,0.05527,8e-05,4.53354]
[1779176795684,34.95,77188.03,22.2,0.05514,8e-05,4.524]
[1779176799586,34.95,77188.68,22.2,0.05519,8e-05,4.52685]
[1779176799600,34.95,77188.68,22.2,0.05519,8e-05,4.52685]
[1779176800853,34.95,77189.08,22.2,0.05522,8e-05,4.52875]
[1779176801203,34.95,77189.08,22.2,0.05522,8e-05,4.52875]
[1779176806761,34.94,77187.02,22.2,0.05504,8e-05,4.51697]
[1779176812803,34.94,77187.24,22.2,0.05504,8e-05,4.51711]
[1779176814236,34.94,77187.24,22.2,0.05504,8e-05,4.51711]
[1779176820201,34.94,77187.0,22.2,0.055,8e-05,4.51485]
[1779176821126,34.94,77186.95,22.2,0.055,8e-05,4.51442]
[1779176826190,34.93,77193.78,22.2,0.05552,8e-05,4.5486]
[1779176826211,34.93,77193.78,22.2,0.05552,8e-05,4.5486]
[1779176827909,34.93,77213.57,22.2,0.05709,8e-05,4.65078]
[1779176830374,34.93,77212.09,22.2,0.05696,8e-05,4.64265]
[1779176835966,34.92,77213.41,22.2,0.05703,8e-05,4.64702]
[1779176841000,34.92,77214.26,22.2,0.05707,8e-05,4.64976]
[1779176846035,34.91,77215.08,22.2,0.05711,8e-05,4.65235]
[1779176851070,34.91,77213.99,22.2,0.05693,8e-05,4.63937]
[1779176856192,34.9,77214.01,22.2,0.05692,8e-05,4.63827]
[1779176857934,34.9,77212.18,22.2,0.05676,8e-05,4.62812]
[1779176858111,34.9,77212.18,22.2,0.05676,8e-05,4.62812]
[1779176859128,34.9,77202.13,22.2,0.05595,8e-05,4.57523]
[1779176862643,34.9,77203.48,22.2,0.05605,8e-05,4.58167]
[1779176868191,34.9,77204.84,22.2,0.05614,8e-05,4.58749]
[1779176869060,34.9,77204.84,22.2,0.05614,8e-05,4.58749]
[1779176874233,34.89,77204.24,22.2,0.05607,8e-05,4.5831]
[1779176879268,34.89,77205.64,22.2,0.05616,8e-05,4.5893]
[1779176884303,34.88,77206.63,22.2,0.05622,8e-05,4.5933]
[1779176889338,34.88,77210.97,22.2,0.05655,8e-05,4.61478]
[1779176894373,34.88,77214.25,22.2,0.0568,8e-05,4.63054]
[1779176895927,34.88,77214.21,22.2,0.05679,8e-05,4.63005]
[1779176901422,34.87,77216.16,22.2,0.05691,8e-05,4.63818]
[1779176903638,34.87,77221.87,22.2,0.05737,8e-05,4.66757]
[1779176903639,34.87,77221.87,22.2,0.05737,8e-05,4.66757]
[1779176904443,34.87,77222.81,22.2,0.05745,8e-05,4.67282]
[1779176909437,34.87,77216.52,22.2,0.05696,8e-05,4.64106]
[1779176909445,34.87,77216.52,22.2,0.05696,8e-05,4.64106]
[1779176909478,34.87,77216.37,22.2,0.05695,8e-05,4.64063]
[1779176912079,34.87,77213.45,22.2,0.05671,8e-05,4.62505]
[1779176912162,34.87,77211.19,22.2,0.05646,8e-05,4.60735]
[1779176916195,34.88,77211.81,22.2,0.05653,8e-05,4.6118]
[1779176916197,34.88,77211.81,22.2,0.05653,8e-05,4.6118]
[1779176916296,34.88,77211.81,22.2,0.05654,8e-05,4.61221]
[1779176918255,34.88,77211.82,22.2,0.05653,8e-05,4.61202]
[1779176918356,34.88,77212.51,22.2,0.05659,8e-05,4.61538]
[1779176923562,34.88,77211.07,22.2,0.0565,8e-05,4.60986]
[1779176923576,34.88,77210.91,22.2,0.0565,8e-05,4.60942]
[1779176926496,34.88,77209.78,22.2,0.0564,8e-05,4.60328]
[1779176926792,34.88,77209.74,22.2,0.05639,8e-05,4.60284]
[1779176926795,34.88,77209.74,22.2,0.05639,8e-05,4.60284]
[1779176933467,34.88,77203.24,22.2,0.05586,8e-05,4.56775]
[1779176934735,34.88,77201.61,22.2,0.05572,8e-05,4.55896]
[1779176936791,34.88,77199.62,22.2,0.05556,8e-05,4.54832]
[1779176942709,34.87,77197.42,22.2,0.05537,8e-05,4.5359]
[1779176944332,34.87,77197.42,22.2,0.05537,8e-05,4.5359]
[1779176944472,34.87,77199.0,22.2,0.05549,8e-05,4.54379]
[1779176949760,34.88,77204.69,22.2,0.05598,8e-05,4.57556]
[1779176953263,34.88,77202.57,22.2,0.05582,8e-05,4.56543]
[1779176953364,34.88,77201.64,22.2,0.05575,8e-05,4.56105]
[1779176958823,34.88,77202.78,22.2,0.05583,8e-05,4.56584]
[1779176959539,34.88,77202.78,22.2,0.05583,8e-05,4.56584]
[1779176961500,34.88,77202.38,22.2,0.05579,8e-05,4.56357]
[1779176961526,34.88,77202.55,22.2,0.0558,8e-05,4.56406]
[1779176966879,34.88,77202.78,22.2,0.05585,8e-05,4.56749]
[1779176969748,34.89,77206.0,22.2,0.05612,8e-05,4.58508]
[1779176969919,34.89,77206.0,22.2,0.05612,8e-05,4.58508]
[1779176970020,34.89,77206.24,22.2,0.05615,8e-05,4.58674]
[1779176971806,34.89,77205.83,22.2,0.05611,8e-05,4.58436]
[1779176971914,34.89,77205.8,22.2,0.05604,8e-05,4.57836]
[1779176973860,34.89,77204.92,22.2,0.05598,8e-05,4.57419]
[1779176973928,34.89,77203.5,22.2,0.05587,8e-05,4.56724]
[1779176975926,34.89,77202.24,22.2,0.05577,8e-05,4.56049]
[1779176975942,34.89,77201.63,22.2,0.05572,8e-05,4.55712]
[1779176977986,34.89,77202.09,22.2,0.05576,8e-05,4.55995]
[1779176977990,34.89,77202.09,22.2,0.05576,8e-05,4.55995]
[1779176978087,34.89,77203.76,22.2,0.0559,8e-05,4.56907]
[1779176986013,34.89,77203.61,22.2,0.05586,8e-05,4.56658]
[1779176991051,34.88,77203.42,22.2,0.05583,8e-05,4.56454]
[1779176996086,34.88,77203.95,22.2,0.05586,8e-05,4.56624]
[1779176998048,34.88,77203.82,22.2,0.05584,8e-05,4.56536]
[1779176999085,34.88,77203.54,22.2,0.05582,8e-05,4.56369]
[1779177000228,34.88,77202.49,22.2,0.05573,8e-05,4.55803]
[1779177000317,34.88,77202.49,22.2,0.05573,8e-05,4.55803]
[1779177007163,34.87,77198.41,22.2,0.05538,8e-05,4.53549]
[1779177010934,34.87,77191.06,22.2,0.0548,8e-05,4.4971]
[1779177014407,34.87,77189.36,22.2,0.05466,8e-05,4.48806]
[1779177015044,34.87,77189.28,22.2,0.05465,8e-05,4.48755]
[1779177019166,34.87,77181.87,22.2,0.05407,8e-05,4.44927]
[1779177019250,34.87,77181.69,22.2,0.05406,8e-05,4.44831]
[1779177022309,34.87,77182.21,22.2,0.05411,8e-05,4.45215]
[1779177022326,34.87,77179.84,22.2,0.05394,8e-05,4.44062]
[1779177023284,34.87,77179.84,22.2,0.05394,8e-05,4.44062]
[1779177023386,34.87,77179.0,22.2,0.05387,8e-05,4.43629]
[1779177027306,34.88,77189.42,22.2,0.05472,8e-05,4.49203]
[1779177032416,34.89,77190.73,22.2,0.05479,8e-05,4.49519]
[1779177036369,34.89,77201.6,22.2,0.05569,8e-05,4.55366]
[1779177041607,34.9,77200.85,22.2,0.05564,8e-05,4.55058]
[1779177046791,34.91,77206.29,22.2,0.05612,8e-05,4.58211]
[1779177047990,34.91,77207.78,22.2,0.05625,8e-05,4.59026]
[1779177048455,34.91,77209.9,22.2,0.05643,8e-05,4.60168]
[1779177051120,34.91,77208.76,22.2,0.05633,8e-05,4.59517]
[1779177054985,34.9,77206.1,22.2,0.0561,8e-05,4.58026]
[1779177055343,34.9,77206.1,22.2,0.0561,8e-05,4.58026]
[1779177055362,34.9,77206.1,22.2,0.0561,8e-05,4.58026]
[1779177055502,34.9,77208.37,22.2,0.05627,8e-05,4.59183]
[1779177060537,34.91,77211.01,22.2,0.05651,8e-05,4.60741]
[1779177065572,34.92,77215.0,22.2,0.05687,8e-05,4.63028]
[1779177070607,34.92,77208.85,22.2,0.0564,8e-05,4.59984]
[1779177075642,34.92,77208.66,22.2,0.05641,8e-05,4.60035]
[1779177080678,34.93,77207.53,22.2,0.05635,8e-05,4.59671]
[1779177085713,34.94,77208.75,22.2,0.05648,8e-05,4.60497]
[1779177090748,34.94,77212.85,22.2,0.05684,8e-05,4.62819]
[1779177095785,34.95,77217.74,22.2,0.05719,8e-05,4.64982]
[1779177100820,34.95,77222.23,22.2,0.05758,8e-05,4.67479]
[1779177105856,34.96,77221.33,22.2,0.05753,8e-05,4.67148]
[1779177109767,34.96,77216.72,22.2,0.05717,8e-05,4.64821]
[1779177109900,34.96,77216.72,22.2,0.05717,8e-05,4.64821]
[1779177110001,34.96,77217.06,22.2,0.0572,8e-05,4.65033]
[1779177110722,34.96,77217.06,22.2,0.0572,8e-05,4.65033]
[1779177115929,34.95,77218.1,22.2,0.05726,8e-05,4.65393]
[1779177120961,34.95,77216.5,22.2,0.0571,8e-05,4.64404]
[1779177123981,34.95,77207.07,22.2,0.05633,8e-05,4.59401]
[1779177127509,34.95,77205.21,22.2,0.05618,8e-05,4.58392]
[1779177127771,34.95,77205.15,22.2,0.05617,8e-05,4.58341]
[1779177132044,34.94,77196.18,22.2,0.05544,8e-05,4.53612]
[1779177137079,34.94,77193.25,22.2,0.0552,8e-05,4.52043]
[1779177142116,34.94,77199.14,22.2,0.05566,8e-05,4.55018]
[1779177147152,34.94,77205.06,22.2,0.05612,8e-05,4.57989]
[1779177149502,34.94,77205.13,22.2,0.05612,8e-05,4.58004]
[1779177155208,34.93,77209.03,22.2,0.05634,8e-05,4.59301]
[1779177160243,34.93,77203.57,22.2,0.05589,8e-05,4.56354]
[1779177164750,34.93,77203.0,22.2,0.05583,8e-05,4.56002]
[1779177168299,34.92,77193.32,22.2,0.05505,8e-05,4.50916]
[1779177173335,34.92,77201.25,22.2,0.05567,8e-05,4.54956]
[1779177175662,34.92,77201.42,22.2,0.05568,8e-05,4.55027]
[1779177181391,34.92,77207.53,22.2,0.05615,8e-05,4.58054]
[1779177186426,34.91,77209.47,22.2,0.05629,8e-05,4.58946]
[1779177191461,34.91,77209.49,22.2,0.05627,8e-05,4.58836]
[1779177198510,34.9,77209.69,22.2,0.05626,8e-05,4.58772]
[1779177203545,34.9,77205.56,22.2,0.05591,8e-05,4.56515]
[1779177205213,34.9,77205.5,22.2,0.0559,8e-05,4.56465]
[1779177210594,34.9,77194.85,22.2,0.05504,8e-05,4.50852]
[1779177215629,34.9,77195.28,22.2,0.05501,8e-05,4.50458]
[1779177220664,34.89,77194.7,22.2,0.05495,8e-05,4.50105]
[1779177225699,34.89,77193.82,22.2,0.05487,8e-05,4.49598]
[1779177230734,34.89,77194.62,22.2,0.05493,8e-05,4.49955]
[1779177235769,34.89,77193.6,22.2,0.05484,8e-05,4.4936]
[1779177240804,34.89,77188.9,22.2,0.05446,8e-05,4.46892]
[1779177245839,34.89,77188.37,22.2,0.05441,8e-05,4.46581]
[1779177250874,34.88,77188.52,22.2,0.05442,8e-05,4.46614]
[1779177255909,34.88,77190.1,22.2,0.05453,8e-05,4.47365]
[1779177260944,34.88,77189.22,22.2,0.05446,8e-05,4.46858]
[1779177265979,34.88,77182.77,22.2,0.05395,8e-05,4.43514]
[1779177271016,34.88,77182.13,22.2,0.05383,8e-05,4.42606]
[1779177276051,34.88,77179.93,22.2,0.05366,8e-05,4.41461]
[1779177280079,34.88,77169.48,22.2,0.05285,8e-05,4.36151]
[1779177285385,34.88,77169.84,22.2,0.05288,8e-05,4.36349]
[1779177291156,34.88,77167.65,22.2,0.05272,8e-05,4.35258]
[1779177296192,34.88,77167.06,22.2,0.05267,8e-05,4.3496]
[1779177301573,34.88,77167.15,22.2,0.05268,8e-05,4.35001]
[1779177307268,34.88,77168.52,22.2,0.05278,8e-05,4.35669]
[1779177312309,34.88,77171.62,22.2,0.05301,8e-05,4.37201]
[1779177317343,34.88,77168.49,22.2,0.05277,8e-05,4.35581]
[1779177322378,34.88,77170.42,22.2,0.05291,8e-05,4.36523]
[1779177327413,34.87,77168.15,22.2,0.05273,8e-05,4.35341]
[1779177332448,34.87,77167.19,22.2,0.05259,8e-05,4.34279]
[1779177337483,34.87,77167.15,22.2,0.05259,8e-05,4.34237]
[1779177342521,34.87,77166.97,22.2,0.05257,8e-05,4.34124]
[1779177347555,34.87,77172.14,22.2,0.05296,8e-05,4.3671]
[1779177352590,34.87,77183.47,22.2,0.05383,8e-05,4.42426]
[1779177357625,34.87,77186.31,22.2,0.05403,8e-05,4.43786]
[1779177362660,34.86,77191.06,22.2,0.05439,8e-05,4.4613]
[1779177367695,34.86,77189.86,22.2,0.05428,8e-05,4.45415]
[1779177372732,34.86,77189.02,22.2,0.0542,8e-05,4.44898]
[1779177377767,34.86,77186.31,22.2,0.05398,8e-05,4.43438]
[1779177382528,34.86,77186.24,22.2,0.05397,8e-05,4.43352]
[1779177383548,34.85,77186.22,22.2,0.05396,8e-05,4.43329]
[1779177389851,34.85,77185.6,22.2,0.0539,8e-05,4.42929]
[1779177394886,34.85,77184.82,22.2,0.05377,8e-05,4.41923]
[1779177398599,34.85,77185.09,22.2,0.05379,8e-05,4.4203]
[1779177403949,34.85,77175.75,22.2,0.05306,8e-05,4.37234]
[1779177409991,34.85,77175.72,22.2,0.05306,8e-05,4.37203]
[1779177415027,34.85,77176.07,22.2,0.05308,8e-05,4.37361]
[1779177420062,34.85,77175.96,22.2,0.05307,8e-05,4.37281]
[1779177425107,34.85,77176.02,22.2,0.05307,8e-05,4.37282]
[1779177430142,34.84,77175.5,22.2,0.05302,8e-05,4.3699]
[1779177435177,34.84,77174.48,22.2,0.05294,8e-05,4.36447]
[1779177440212,34.84,77175.49,22.2,0.05301,8e-05,4.36929]
[1779177445247,34.84,77175.15,22.2,0.05298,8e-05,4.36725]
[1779177450282,34.84,77175.56,22.2,0.05301,8e-05,4.369]
[1779177455317,34.84,77171.13,22.2,0.05261,8e-05,4.34078]
[1779177460352,34.84,77170.58,22.2,0.05256,8e-05,4.33786]
[1779177465387,34.84,77170.62,22.2,0.05256,8e-05,4.33789]
[1779177470422,34.84,77170.46,22.2,0.05255,8e-05,4.33688]
[1779177475457,34.84,77170.58,22.2,0.05255,8e-05,4.33728]
[1779177480492,34.84,77175.18,22.2,0.0529,8e-05,4.36029]
[1779177485528,34.84,77177.03,22.2,0.05303,8e-05,4.36921]
[1779177490569,34.83,77177.34,22.2,0.05305,8e-05,4.37031]
[1779177495604,34.83,77177.87,22.2,0.05309,8e-05,4.37254]
[1779177500639,34.83,77185.63,22.2,0.05368,8e-05,4.41145]
[1779177505676,34.83,77184.39,22.2,0.05357,8e-05,4.40445]
[1779177510711,34.83,77179.3,22.2,0.05317,8e-05,4.37802]
[1779177515746,34.83,77174.8,22.2,0.05276,8e-05,4.34936]
[1779177520781,34.83,77173.82,22.2,0.05268,8e-05,4.34431]
[1779177525816,34.83,77173.51,22.2,0.05265,8e-05,4.34262]
[1779177531858,34.83,77173.79,22.2,0.05267,8e-05,4.34388]
[1779177536893,34.83,77166.61,22.2,0.05213,8e-05,4.30766]
[1779177540098,34.83,77167.16,22.2,0.05217,8e-05,4.31049]
[1779177549986,34.83,77165.42,22.2,0.05204,8e-05,4.30216]
[1779177555023,34.83,77166.74,22.2,0.05215,8e-05,4.30905]
[1779177560058,34.83,77170.14,22.2,0.05241,8e-05,4.32633]
[1779177565093,34.83,77170.14,22.2,0.05241,8e-05,4.3265]
[1779177570163,34.83,77168.64,22.2,0.0523,8e-05,4.31911]
[1779177576170,34.83,77168.67,22.2,0.05225,8e-05,4.31414]
[1779177580193,34.83,77168.61,22.2,0.05224,8e-05,4.3139]
[1779177585238,34.83,77168.5,22.2,0.05224,8e-05,4.31385]
[1779177591280,34.83,77169.65,22.2,0.05234,8e-05,4.32003]
[1779177593506,34.83,77172.93,22.2,0.05259,8e-05,4.33664]
[1779177599006,34.83,77178.45,22.2,0.05301,8e-05,4.36459]
[1779177601381,34.83,77177.57,22.2,0.05294,8e-05,4.36006]
[1779177600062,34.83,77177.57,22.2,0.05294,8e-05,4.36006]
[1779177612291,34.83,77177.57,22.2,0.05294,8e-05,4.36006]
[1779177612438,34.83,77186.87,22.2,0.05366,8e-05,4.40734]
[1779177617487,34.83,77187.89,22.2,0.05374,8e-05,4.41255]
[1779177622622,34.83,77185.14,22.2,0.05352,8e-05,4.39852]
[1779177622657,34.83,77186.2,22.2,0.05361,8e-05,4.40392]
[1779177628563,34.83,77186.36,22.2,0.05362,8e-05,4.40474]
[1779177633598,34.83,77186.57,22.2,0.05357,8e-05,4.40027]
[1779177638633,34.83,77187.05,22.2,0.05361,8e-05,4.40272]
[1779177641170,34.83,77187.05,22.2,0.05361,8e-05,4.40272]
[1779177641256,34.83,77186.5,22.2,0.05357,8e-05,4.39991]
[1779177646065,34.83,77191.47,22.2,0.05395,8e-05,4.42528]
[1779177646083,34.83,77191.47,22.2,0.05395,8e-05,4.42528]
[1779177651725,34.84,77187.81,22.2,0.05371,8e-05,4.40942]
[1779177653739,34.85,77179.91,22.2,0.05312,8e-05,4.37044]
[1779177658774,34.86,77170.05,22.2,0.05242,8e-05,4.32401]
[1779177664301,34.87,77170.17,22.2,0.05247,8e-05,4.32761]
[1779177668572,34.88,77158.34,22.2,0.05164,8e-05,4.27219]
[1779177673885,34.89,77161.62,22.2,0.05193,8e-05,4.29154]
[1779177678920,34.89,77162.36,22.2,0.05202,8e-05,4.29733]
[1779177683955,34.9,77165.19,22.2,0.05226,8e-05,4.3135]
[1779177688990,34.9,77160.05,22.2,0.05191,8e-05,4.28982]
[1779177694025,34.91,77159.9,22.2,0.05187,8e-05,4.28573]
[1779177699060,34.92,77160.21,22.2,0.05192,8e-05,4.28944]
[1779177704065,34.92,77156.08,22.2,0.05164,8e-05,4.27051]
[1779177704067,34.92,77156.08,22.2,0.05164,8e-05,4.27051]
[1779177707041,34.93,77155.4,22.2,0.05161,8e-05,4.26848]
[1779177709130,34.93,77146.41,22.2,0.05096,7e-05,4.22521]
[1779177712199,34.93,77147.28,22.2,0.05104,7e-05,4.2306]
[1779177714201,34.94,77146.82,22.2,0.05101,7e-05,4.22884]
[1779177714232,34.94,77144.76,22.2,0.05088,7e-05,4.21969]
[1779177720207,34.94,77144.52,22.2,0.05087,7e-05,4.21942]
[1779177725242,34.94,77147.01,22.2,0.05106,7e-05,4.23198]
[1779177726183,34.94,77147.01,22.2,0.05106,7e-05,4.23198]
[1779177726249,34.94,77148.04,22.2,0.05114,7e-05,4.23712]
[1779177731284,34.95,77152.87,22.2,0.05154,7e-05,4.26362]
[1779177736319,34.96,77149.0,22.2,0.05128,7e-05,4.24678]
[1779177741355,34.97,77143.41,22.2,0.05091,7e-05,4.22201]
[1779177746390,34.98,77142.98,22.2,0.05092,7e-05,4.22249]
[1779177749427,34.98,77140.64,22.2,0.05076,7e-05,4.21194]
[1779177749497,34.98,77140.15,22.2,0.05073,7e-05,4.21006]
[1779177755453,34.98,77139.52,22.2,0.05064,7e-05,4.20261]
[1779177757088,34.98,77139.52,22.2,0.05064,7e-05,4.20261]
[1779177762502,34.99,77134.63,22.2,0.0503,7e-05,4.17985]
[1779177767537,34.99,77135.89,22.2,0.05041,7e-05,4.18714]
[1779177772572,34.99,77137.39,22.2,0.05054,7e-05,4.19545]
[1779177773685,34.99,77137.39,22.2,0.05054,7e-05,4.19545]
[1779177780162,34.99,77136.92,22.2,0.05051,7e-05,4.1935]
[1779177785663,35.0,77138.62,22.2,0.05065,7e-05,4.20299]
[1779177790698,35.0,77144.71,22.2,0.05111,7e-05,4.23373]
[1779177795738,35.0,77144.38,22.2,0.0511,7e-05,4.23267]
[1779177800773,35.0,77145.85,22.2,0.05121,7e-05,4.24047]
[1779177801781,35.0,77145.85,22.2,0.05121,7e-05,4.24047]
[1779177805808,35.0,77137.75,22.2,0.05061,7e-05,4.20039]
[1779177808184,35.0,77137.72,22.2,0.05061,7e-05,4.20027]
[1779177813864,35.01,77136.45,22.2,0.05047,7e-05,4.18959]
[1779177818761,35.01,77138.89,22.2,0.05066,7e-05,4.20208]
[1779177823935,35.01,77136.77,22.2,0.05052,7e-05,4.19261]
[1779177826814,35.01,77136.42,22.2,0.0505,7e-05,4.19119]
[1779177826959,35.01,77136.42,22.2,0.0505,7e-05,4.19119]
[1779177834913,35.02,77143.3,22.2,0.05102,7e-05,4.22619]
[1779177836076,35.02,77143.92,22.2,0.05107,7e-05,4.22934]
[1779177837297,35.02,77143.86,22.2,0.05106,7e-05,4.22913]
[1779177837398,35.02,77143.86,22.2,0.05107,7e-05,4.22921]
[1779177840170,34.99,77143.31,22.2,0.05088,7e-05,4.21723]
[1779177840183,34.99,77143.31,22.2,0.05088,7e-05,4.21723]
[1779177840271,34.97,77143.48,22.2,0.05083,7e-05,4.21359]
[1779177846090,34.98,77140.15,22.2,0.05061,7e-05,4.1988]
[1779177852216,34.98,77139.77,22.2,0.0506,7e-05,4.19854]
[1779177858178,34.99,77136.09,22.2,0.05035,7e-05,4.18152]
[1779177863213,34.99,77132.58,22.2,0.05011,7e-05,4.16524]
[1779177863504,34.99,77132.58,22.2,0.05011,7e-05,4.16524]
[1779177869255,34.99,77135.31,22.2,0.05032,7e-05,4.17976]
[1779177874290,35.0,77135.24,22.2,0.05027,7e-05,4.1749]
[1779177875438,35.0,77135.24,22.2,0.05027,7e-05,4.1749]
[1779177881339,35.0,77135.26,22.2,0.05029,7e-05,4.1763]
[1779177886374,35.0,77134.12,22.2,0.05022,7e-05,4.17159]
[1779177891409,35.01,77135.14,22.2,0.05031,7e-05,4.17753]
[1779177896444,35.01,77136.92,22.2,0.05046,7e-05,4.18709]
[1779177901479,35.01,77134.58,22.2,0.0503,7e-05,4.17632]
[1779177907523,35.01,77128.25,22.2,0.04985,7e-05,4.14638]
[1779177913848,35.02,77127.98,22.2,0.04984,7e-05,4.14585]
[1779177914571,35.02,77118.38,22.2,0.04918,7e-05,4.10151]
[1779177915967,35.02,77118.38,22.2,0.04918,7e-05,4.10151]
[1779177916068,35.03,77112.58,22.2,0.0488,7e-05,4.07596]
[1779177919245,35.03,77110.57,22.2,0.04865,7e-05,4.06575]
[1779177919342,35.03,77109.42,22.2,0.04857,7e-05,4.05996]
[1779177924642,35.05,77107.36,22.2,0.04849,7e-05,4.05508]
[1779177926135,35.05,77107.36,22.2,0.04849,7e-05,4.05508]
[1779177926216,35.05,77106.96,22.2,0.04847,7e-05,4.05347]
[1779177931690,35.04,77104.93,22.2,0.04825,7e-05,4.03704]
[1779177934223,35.04,77106.75,22.2,0.04837,7e-05,4.04558]
[1779177934324,35.04,77107.63,22.2,0.04843,7e-05,4.0496]
[1779177935247,35.04,77107.63,22.2,0.04843,7e-05,4.0496]
[1779177940968,35.05,77106.45,22.2,0.04838,7e-05,4.04585]
[1779177941014,35.05,77106.3,22.2,0.04837,7e-05,4.04545]
[1779177946868,35.04,77106.49,22.2,0.04837,7e-05,4.04523]
[1779177947537,35.04,77106.49,22.2,0.04837,7e-05,4.045]
[1779177950027,35.05,77106.34,22.2,0.04836,7e-05,4.04492]
[1779177950376,35.05,77106.34,22.2,0.04836,7e-05,4.04492]
[1779177950725,35.05,77106.79,22.2,0.0484,7e-05,4.0474]
[1779177951075,35.05,77106.79,22.2,0.0484,7e-05,4.0474]
[1779177953203,35.05,77110.27,22.2,0.04866,7e-05,4.06479]
[1779177955246,35.05,77109.74,22.2,0.04863,7e-05,4.06281]
[1779177959910,35.05,77107.71,22.2,0.04851,7e-05,4.05448]
[1779177962125,35.06,77107.73,22.2,0.04851,7e-05,4.05487]
[1779177965295,35.06,77106.72,22.2,0.04846,7e-05,4.0512]
[1779177968009,35.06,77106.39,22.2,0.04845,7e-05,4.05053]
[1779177973800,35.07,77107.04,22.2,0.04852,7e-05,4.05546]
[1779177974020,35.07,77107.04,22.2,0.04852,7e-05,4.05546]
[1779177975259,35.07,77107.04,22.2,0.04853,7e-05,4.05576]
[1779177976861,35.07,77107.07,22.2,0.04854,7e-05,4.0565]
[1779177982043,35.08,77106.4,22.2,0.04852,7e-05,4.05505]
[1779177983004,35.08,77106.4,22.2,0.04852,7e-05,4.05505]
[1779177989093,35.08,77105.23,22.2,0.04846,7e-05,4.05153]
[1779177991994,35.08,77104.98,22.2,0.04845,7e-05,4.05064]
[1779177993528,35.09,77104.98,22.2,0.0484,7e-05,4.0459]
[1779177993548,35.09,77104.98,22.2,0.0484,7e-05,4.0459]
[1779177994254,35.09,77094.99,22.2,0.0477,7e-05,3.99867]
[1779177995255,35.09,77094.99,22.2,0.0477,7e-05,3.99867]
[1779178001180,35.1,77091.65,22.2,0.04751,7e-05,3.98554]
[1779178005310,35.1,77093.66,22.2,0.04767,7e-05,3.99636]
[1779178011250,35.11,77092.54,22.2,0.04763,7e-05,3.99386]
[1779178018300,35.12,77091.76,22.2,0.04762,7e-05,3.99303]
[1779178020841,35.12,77091.76,22.2,0.04763,7e-05,3.99387]
[1779178027363,35.13,77088.85,22.2,0.04748,7e-05,3.98307]
[1779178032398,35.14,77086.44,22.2,0.04734,7e-05,3.97382]
[1779178037433,35.14,77083.33,22.2,0.04716,7e-05,3.96135]
[1779178042470,35.15,77077.19,22.2,0.04677,7e-05,3.93477]
[1779178043521,35.15,77077.19,22.2,0.04677,7e-05,3.93477]
[1779178043599,35.15,77076.85,22.2,0.04675,7e-05,3.93367]
[1779178044902,35.16,77073.25,22.2,0.04651,7e-05,3.91723]
[1779178045196,35.16,77073.25,22.2,0.04651,7e-05,3.91723]
[1779178047505,35.16,77062.63,22.2,0.04579,7e-05,3.86751]
[1779178051533,35.16,77054.08,22.2,0.04515,7e-05,3.82281]
[1779178055740,35.16,77055.96,22.2,0.04529,7e-05,3.83203]
[1779178056341,35.16,77055.96,22.2,0.04529,7e-05,3.83203]
[1779178056602,35.16,77055.96,22.2,0.04529,7e-05,3.83203]
[1779178058432,35.16,77058.25,22.2,0.04545,7e-05,3.84345]
[1779178060600,35.16,77071.88,22.2,0.04639,7e-05,3.90738]
[1779178062334,35.16,77074.64,22.2,0.04658,7e-05,3.92041]
[1779178066225,35.16,77077.84,22.2,0.0468,7e-05,3.93537]
[1779178066285,35.16,77077.84,22.2,0.0468,7e-05,3.93537]
[1779178066642,35.16,77077.74,22.2,0.04679,7e-05,3.93485]
[1779178066773,35.16,77077.74,22.2,0.04679,7e-05,3.93485]
[1779178067649,35.16,77077.67,22.2,0.04679,7e-05,3.93502]
[1779178071324,35.16,77077.5,22.2,0.04678,7e-05,3.93407]
[1779178076233,35.16,77076.77,22.2,0.04672,7e-05,3.93036]
[1779178076376,35.16,77076.77,22.2,0.04672,7e-05,3.93036]
[1779178076713,35.16,77076.84,22.2,0.04674,7e-05,3.93119]
[1779178076934,35.16,77076.84,22.2,0.04674,7e-05,3.93119]
[1779178080741,35.16,77076.99,22.2,0.04674,7e-05,3.93171]
[1779178084456,35.16,77069.87,22.2,0.04625,7e-05,3.89816]
[1779178085698,35.16,77069.74,22.2,0.04624,7e-05,3.89755]
[1779178087292,35.16,77069.88,22.2,0.04625,7e-05,3.89822]
[1779178087308,35.16,77069.36,22.2,0.04622,7e-05,3.89579]
[1779178087949,35.16,77069.36,22.2,0.04622,7e-05,3.89579]
[1779178088102,35.16,77067.17,22.2,0.04608,7e-05,3.88609]
[1779178089181,35.16,77067.17,22.2,0.04608,7e-05,3.88609]
[1779178094840,35.16,77071.27,22.2,0.04636,7e-05,3.90544]
[1779178097029,35.16,77071.31,22.2,0.04636,7e-05,3.90562]
[1779178097334,35.16,77071.31,22.2,0.04636,7e-05,3.90562]
[1779178098416,35.16,77071.18,22.2,0.04635,7e-05,3.90499]
[1779178101596,35.16,77070.78,22.2,0.04632,7e-05,3.90307]
[1779178107489,35.16,77066.36,22.2,0.04602,7e-05,3.88248]
[1779178112967,35.16,77066.42,22.2,0.04597,7e-05,3.87766]
[1779178117666,35.16,77056.38,22.2,0.04529,7e-05,3.83104]
[1779178123369,35.17,77054.11,22.2,0.04515,7e-05,3.82103]
[1779178127445,35.17,77054.94,22.2,0.04521,7e-05,3.82528]
[1779178132426,35.17,77055.67,22.2,0.04527,7e-05,3.82914]
[1779178132482,35.17,77057.96,22.2,0.04542,7e-05,3.83985]
[1779178138143,35.18,77064.04,22.2,0.04589,7e-05,3.87171]
[1779178143178,35.19,77068.22,22.2,0.04621,7e-05,3.89393]
[1779178145429,35.19,77068.78,22.2,0.04626,7e-05,3.89708]
[1779178149942,35.2,77068.01,22.2,0.04624,7e-05,3.8961]
[1779178150033,35.2,77068.01,22.2,0.04625,7e-05,3.89663]
[1779178155263,35.2,77071.45,22.2,0.04648,7e-05,3.91259]
[1779178161305,35.2,77069.22,22.2,0.04633,7e-05,3.9019]
[1779178166340,35.2,77068.15,22.2,0.04625,7e-05,3.89681]
[1779178171375,35.2,77067.84,22.2,0.04617,7e-05,3.89001]
[1779178176410,35.2,77064.28,22.2,0.04593,7e-05,3.87346]
[1779178181445,35.2,77064.18,22.2,0.04593,7e-05,3.87309]
[1779178186480,35.2,77064.44,22.2,0.04595,7e-05,3.87439]
[1779178191515,35.2,77057.64,22.2,0.04549,7e-05,3.84285]
[1779178196550,35.2,77052.5,22.2,0.04515,7e-05,3.81948]
[1779178198723,35.21,77042.34,22.2,0.04448,7e-05,3.77384]
[1779178199010,35.21,77042.34,22.2,0.04448,7e-05,3.77384]
[1779178199603,35.21,77042.34,22.2,0.04448,7e-05,3.77384]
[1779178204606,35.21,77042.76,22.2,0.04453,7e-05,3.77678]
[1779178209145,35.21,77041.88,22.2,0.04448,7e-05,3.77342]
[1779178211748,35.21,77038.4,22.2,0.04425,7e-05,3.75784]
[1779178216434,35.22,77033.48,22.2,0.04394,7e-05,3.73649]
[1779178218866,35.22,77032.38,22.2,0.04388,7e-05,3.73219]
[1779178221403,35.22,77032.76,22.2,0.04391,7e-05,3.7344]
[1779178223750,35.22,77031.24,22.2,0.04381,7e-05,3.72742]
[1779178229784,35.22,77038.83,22.2,0.04432,7e-05,3.76263]
[1779178234823,35.22,77041.64,22.2,0.04447,7e-05,3.7713]
[1779178238851,35.23,77050.41,22.2,0.04506,7e-05,3.81238]
[1779178242103,35.23,77053.64,22.2,0.04529,7e-05,3.82781]
[1779178244299,35.23,77053.99,22.2,0.04531,7e-05,3.82943]
[1779178249928,35.23,77056.14,22.2,0.04545,7e-05,3.83911]
[1779178253210,35.23,77056.04,22.2,0.04545,7e-05,3.83886]
[1779178253969,35.23,77055.61,22.2,0.04542,7e-05,3.83697]
[1779178260000,35.23,77055.51,22.2,0.04542,7e-05,3.83675]
[1779178262013,35.23,77045.55,22.2,0.04475,7e-05,3.79102]
[1779178264058,35.23,77043.79,22.2,0.04464,7e-05,3.78313]
[1779178264583,35.23,77043.79,22.2,0.04464,7e-05,3.78313]
[1779178265105,35.23,77043.14,22.2,0.0446,7e-05,3.78035]
[1779178271076,35.22,77043.68,22.2,0.04461,7e-05,3.78094]
[1779178274398,35.22,77041.54,22.2,0.04445,7e-05,3.77043]
[1779178278948,35.22,77040.84,22.2,0.04442,7e-05,3.76776]
[1779178284167,35.22,77037.39,22.2,0.04417,7e-05,3.75072]
[1779178289202,35.22,77037.92,22.2,0.04418,7e-05,3.75158]
[1779178294237,35.21,77038.03,22.2,0.04411,7e-05,3.74538]
[1779178299289,35.21,77038.68,22.2,0.04413,7e-05,3.74684]
[1779178304324,35.2,77043.89,22.2,0.04445,7e-05,3.76916]
[1779178307345,35.2,77033.06,22.2,0.04372,7e-05,3.71869]
[1779178308352,35.2,77024.42,22.2,0.04316,6e-05,3.6793]
[1779178313388,35.19,77022.37,22.2,0.04301,6e-05,3.66913]
[1779178318423,35.19,77018.54,22.2,0.04275,6e-05,3.65107]
[1779178320704,35.19,77020.26,22.2,0.04286,6e-05,3.65866]
[1779178320852,35.19,77020.26,22.2,0.04286,6e-05,3.65866]
[1779178320930,35.19,77021.18,22.2,0.04292,6e-05,3.66265]
[1779178321362,35.19,77021.18,22.2,0.04292,6e-05,3.66265]
[1779178326479,35.2,77021.51,22.2,0.04296,6e-05,3.66581]
[1779178326992,35.2,77021.51,22.2,0.04296,6e-05,3.66581]
[1779178327486,35.2,77021.85,22.2,0.04299,6e-05,3.6676]
[1779178332521,35.19,77027.16,22.2,0.04331,7e-05,3.69001]
[1779178337559,35.19,77031.9,22.2,0.04359,7e-05,3.70975]
[1779178342595,35.18,77028.49,22.2,0.04335,7e-05,3.69255]
[1779178348636,35.17,77032.46,22.2,0.04358,7e-05,3.70848]
[1779178353671,35.17,77032.21,22.2,0.04348,7e-05,3.70042]
[1779178358707,35.16,77023.71,22.2,0.0429,6e-05,3.66044]
[1779178363742,35.16,77017.19,22.2,0.04246,6e-05,3.62981]
[1779178368777,35.15,77015.76,22.2,0.04235,6e-05,3.62228]
[1779178373812,35.15,77015.96,22.2,0.04235,6e-05,3.62212]
[1779178378847,35.15,77017.07,22.2,0.04241,6e-05,3.62602]
[1779178383882,35.14,77013.99,22.2,0.0422,6e-05,3.61121]
[1779178388917,35.14,77017.1,22.2,0.04238,6e-05,3.62413]
[1779178393952,35.14,77017.28,22.2,0.04238,6e-05,3.62393]
[1779178398987,35.13,77018.07,22.2,0.04241,6e-05,3.62645]
[1779178404022,35.13,77019.35,22.2,0.04248,6e-05,3.63098]
[1779178409059,35.13,77020.97,22.2,0.04257,6e-05,3.6372]
[1779178414095,35.12,77019.64,22.2,0.04241,6e-05,3.62518]
[1779178419131,35.12,77022.74,22.2,0.0426,6e-05,3.63813]
[1779178424167,35.12,77026.0,22.2,0.04279,6e-05,3.65169]
[1779178426476,35.12,77014.07,22.2,0.04202,6e-05,3.59779]
[1779178431223,35.11,77001.44,22.2,0.04122,6e-05,3.54129]
[1779178436258,35.11,76995.1,22.2,0.04082,6e-05,3.51327]
[1779178441293,35.11,76997.31,22.2,0.04095,6e-05,3.52287]
[1779178445904,35.11,77006.93,22.2,0.04155,6e-05,3.56509]
[1779178449346,35.11,77012.85,22.2,0.04192,6e-05,3.59105]
[1779178452441,35.11,77014.0,22.2,0.04199,6e-05,3.59563]
[1779178452542,35.11,77015.42,22.2,0.04208,6e-05,3.60176]
[1779178458412,35.1,77016.76,22.2,0.04214,6e-05,3.60619]
[1779178462319,35.1,77015.77,22.2,0.04207,6e-05,3.60099]
[1779178462440,35.1,77015.78,22.2,0.04206,6e-05,3.60079]
[1779178467477,35.11,77018.83,22.2,0.04228,6e-05,3.61584]
[1779178468750,35.11,77018.83,22.2,0.04228,6e-05,3.61584]
[1779178468825,35.11,77020.23,22.2,0.04237,6e-05,3.62238]
[1779178470712,35.11,77021.13,22.2,0.04243,6e-05,3.62613]
[1779178475109,35.1,77024.21,22.2,0.04255,6e-05,3.6337]
[1779178478056,35.1,77025.58,22.2,0.04263,6e-05,3.63896]
[1779178478554,35.1,77043.0,22.2,0.04375,7e-05,3.71721]
[1779178479868,35.1,77043.0,22.2,0.04375,7e-05,3.71721]
[1779178481617,35.09,77046.44,22.2,0.04397,7e-05,3.73204]
[1779178481718,35.09,77048.39,22.2,0.04409,7e-05,3.74051]
[1779178487617,35.09,77049.43,22.2,0.04416,7e-05,3.7457]
[1779178492652,35.1,77054.61,22.2,0.04451,7e-05,3.76985]
[1779178497687,35.1,77057.88,22.2,0.04473,7e-05,3.78503]
[1779178502722,35.1,77061.55,22.2,0.04498,7e-05,3.80202]
[1779178507097,35.1,77061.78,22.2,0.045,7e-05,3.80306]
[1779178509174,35.1,77070.35,22.2,0.04557,7e-05,3.84273]
[1779178511585,35.09,77069.2,22.2,0.04549,7e-05,3.83722]
[1779178516820,35.09,77071.38,22.2,0.04563,7e-05,3.84691]
[1779178521855,35.09,77065.23,22.2,0.04521,7e-05,3.81789]
[1779178526890,35.09,77068.56,22.2,0.04543,7e-05,3.83318]
[1779178532932,35.09,77063.31,22.2,0.04502,7e-05,3.80334]
[1779178537973,35.09,77063.77,22.2,0.04505,7e-05,3.80537]
[1779178539162,35.09,77063.77,22.2,0.04505,7e-05,3.80537]
[1779178544193,35.09,77063.72,22.2,0.04504,7e-05,3.80503]
[1779178549801,35.09,77061.69,22.2,0.0449,7e-05,3.79545]
[1779178550314,35.09,77054.25,22.2,0.04441,7e-05,3.76112]
[1779178553289,35.09,77055.51,22.2,0.04449,7e-05,3.76699]
[1779178555630,35.09,77055.32,22.2,0.04448,7e-05,3.76615]
[1779178561138,35.09,77060.29,22.2,0.04481,7e-05,3.78923]
[1779178567180,35.09,77060.26,22.2,0.04481,7e-05,3.78903]
[1779178570201,35.09,77068.45,22.2,0.04536,7e-05,3.82693]
[1779178573264,35.09,77070.72,22.2,0.04551,7e-05,3.83727]
[1779178579301,35.09,77070.11,22.2,0.04546,7e-05,3.8339]
[1779178582285,35.09,77079.4,22.2,0.04609,7e-05,3.87692]
[1779178587805,35.08,77079.68,22.2,0.0461,7e-05,3.87764]
[1779178593639,35.08,77079.78,22.2,0.04604,7e-05,3.872]
[1779178599411,35.08,77076.07,22.2,0.04577,7e-05,3.85381]
[1779178604452,35.08,77079.53,22.2,0.046,7e-05,3.86948]
[1779178606821,35.08,77079.99,22.2,0.04603,7e-05,3.87152]
[1779178607966,35.08,77087.21,22.2,0.04653,7e-05,3.90534]
[1779178609737,35.08,77094.34,22.2,0.04702,7e-05,3.93867]
[1779178615529,35.07,77097.92,22.2,0.04725,7e-05,3.95412]
[1779178617572,35.07,77099.83,22.2,0.04738,7e-05,3.96296]
[1779178621135,35.07,77112.32,22.2,0.04825,7e-05,4.02178]
[1779178621379,35.07,77118.03,22.2,0.04865,7e-05,4.04892]
[1779178621482,35.07,77118.03,22.2,0.04865,7e-05,4.04892]
[1779178621490,35.07,77118.03,22.2,0.04865,7e-05,4.04892]
[1779178626975,35.06,77125.98,22.2,0.04919,7e-05,4.08525]
[1779178632660,35.05,77123.38,22.2,0.04895,7e-05,4.06943]
[1779178635064,35.05,77125.08,22.2,0.04907,7e-05,4.07724]
[1779178637250,35.05,77127.25,22.2,0.04921,7e-05,4.08688]
[1779178642730,35.04,77131.35,22.2,0.04946,7e-05,4.10349]
[1779178647765,35.03,77132.75,22.2,0.04952,7e-05,4.1078]
[1779178651793,35.02,77122.94,22.2,0.04872,7e-05,4.05279]
[1779178654508,35.02,77121.6,22.2,0.04862,7e-05,4.04546]
[1779178659080,35.01,77101.69,22.2,0.04717,7e-05,3.94802]
[1779178664884,35.01,77104.19,22.2,0.04732,7e-05,3.95831]
[1779178669923,34.99,77102.14,22.2,0.04709,7e-05,3.94234]
[1779178675020,34.96,77099.21,22.2,0.04675,7e-05,3.91928]
[1779178675109,34.95,77099.21,22.2,0.04671,7e-05,3.91714]
[1779178680511,34.94,77102.12,22.2,0.04686,7e-05,3.9271]
[1779178681080,34.94,77102.12,22.2,0.04686,7e-05,3.9271]
[1779178681624,34.94,77099.64,22.2,0.04668,7e-05,3.91456]
[1779178682132,34.94,77099.64,22.2,0.04668,7e-05,3.91456]
[1779178682233,34.94,77088.78,22.2,0.04591,7e-05,3.86256]
[1779178688280,34.93,77089.51,22.2,0.04595,7e-05,3.86536]
[1779178688609,34.93,77087.72,22.2,0.04583,7e-05,3.85683]
[1779178688838,34.93,77087.72,22.2,0.04583,7e-05,3.85683]
[1779178689219,34.93,77087.72,22.2,0.04583,7e-05,3.85683]
[1779178689293,34.93,77087.72,22.2,0.04583,7e-05,3.85683]
[1779178689274,34.93,77089.47,22.2,0.04595,7e-05,3.86494]
[1779178689414,34.93,77089.47,22.2,0.04595,7e-05,3.86494]
[1779178690036,34.93,77089.47,22.2,0.04595,7e-05,3.86494]
[1779178691319,34.93,77093.17,22.2,0.04619,7e-05,3.8817]
[1779178692070,34.93,77093.06,22.2,0.04618,7e-05,3.88049]
[1779178694162,34.92,77093.57,22.2,0.04619,7e-05,3.88151]
[1779178694417,34.92,77093.14,22.2,0.04615,7e-05,3.87879]
[1779178696152,34.92,77090.41,22.2,0.04595,7e-05,3.86525]
[1779178701301,34.91,77090.8,22.2,0.04593,7e-05,3.86377]
[1779178707187,34.9,77092.82,22.2,0.046,7e-05,3.86871]
[1779178712222,34.88,77095.1,22.2,0.04605,7e-05,3.87086]
[1779178717257,34.87,77096.81,22.2,0.04612,7e-05,3.87562]
[1779178722292,34.86,77096.76,22.2,0.04607,7e-05,3.87207]
[1779178725055,34.86,77096.68,22.2,0.04604,7e-05,3.87038]
[1779178726548,34.86,77100.88,22.2,0.04631,7e-05,3.8889]
[1779178730550,34.85,77102.28,22.2,0.04637,7e-05,3.89279]
[1779178736089,34.84,77103.31,22.2,0.04639,7e-05,3.89422]
[1779178742432,34.82,77102.44,22.2,0.04625,7e-05,3.88466]
[1779178747467,34.81,77103.2,22.2,0.04625,7e-05,3.88491]
[1779178752502,34.8,77101.67,22.2,0.0461,7e-05,3.87436]
[1779178757537,34.79,77105.71,22.2,0.04633,7e-05,3.89022]
[1779178762572,34.78,77105.56,22.2,0.04627,7e-05,3.88617]
[1779178766600,34.77,77095.48,22.2,0.04554,7e-05,3.83604]
[1779178769897,34.77,77094.87,22.2,0.04548,7e-05,3.83201]
[1779178769990,34.77,77094.87,22.2,0.04548,7e-05,3.83201]
[1779178773649,34.76,77087.08,22.2,0.04485,7e-05,3.78763]
[1779178775735,34.76,77087.65,22.2,0.04488,7e-05,3.78979]
[1779178776083,34.76,77087.65,22.2,0.04488,7e-05,3.78979]
[1779178779632,34.75,77086.1,22.2,0.04475,7e-05,3.78056]
[1779178784726,34.74,77086.85,22.2,0.04475,7e-05,3.78113]
[1779178788333,34.74,77087.64,22.2,0.0448,7e-05,3.78434]
[1779178790375,34.73,77087.64,22.2,0.04478,7e-05,3.78289]
[1779178791536,34.73,77086.94,22.2,0.04472,7e-05,3.77866]
[1779178796810,34.72,77086.73,22.2,0.04466,7e-05,3.77484]
[1779178801845,34.72,77080.47,22.2,0.04421,7e-05,3.74354]
[1779178806884,34.71,77079.18,22.2,0.04409,7e-05,3.73546]
[1779178809636,34.71,77080.59,22.2,0.04417,7e-05,3.74116]
[1779178814936,34.7,77088.65,22.2,0.04467,7e-05,3.7759]
[1779178819971,34.69,77087.34,22.2,0.04455,7e-05,3.7674]
[1779178822598,34.69,77087.84,22.2,0.04457,7e-05,3.7688]
[1779178828035,34.68,77088.32,22.2,0.04456,7e-05,3.76821]
[1779178833062,34.67,77088.69,22.2,0.0445,7e-05,3.76243]
[1779178839104,34.66,77090.11,22.2,0.04455,7e-05,3.76632]
[1779178839635,34.66,77090.11,22.2,0.04455,7e-05,3.76632]
[1779178845146,34.65,77091.04,22.2,0.04458,7e-05,3.76788]
[1779178850181,34.65,77091.08,22.2,0.04454,7e-05,3.76578]
[1779178855236,34.64,77084.05,22.2,0.04404,7e-05,3.73133]
[1779178861263,34.63,77082.24,22.2,0.04388,7e-05,3.72022]
[1779178866298,34.63,77082.45,22.2,0.04387,7e-05,3.71927]
[1779178873347,34.62,77082.71,22.2,0.04385,7e-05,3.7178]
[1779178878382,34.61,77082.67,22.2,0.04382,7e-05,3.71572]
[1779178883417,34.61,77081.48,22.2,0.04371,7e-05,3.70835]
[1779178888452,34.6,77078.46,22.2,0.04348,7e-05,3.69259]
[1779178893487,34.59,77077.36,22.2,0.04333,7e-05,3.68077]
[1779178898522,34.59,77080.14,22.2,0.04349,7e-05,3.69193]
[1779178903558,34.58,77085.08,22.2,0.04379,7e-05,3.71267]
[1779178907432,34.58,77089.31,22.2,0.04406,7e-05,3.7311]
[1779178907586,34.58,77090.26,22.2,0.04411,7e-05,3.73512]
[1779178912621,34.57,77097.0,22.2,0.04454,7e-05,3.76465]
[1779178917656,34.57,77095.48,22.2,0.04441,7e-05,3.75552]
[1779178919059,34.56,77083.6,22.2,0.04361,7e-05,3.69998]
[1779178923699,34.56,77073.56,22.2,0.04292,7e-05,3.65248]
[1779178926495,34.56,77065.07,22.2,0.04236,7e-05,3.6133]
[1779178930426,34.56,77061.34,22.2,0.04211,6e-05,3.59592]
[1779178930439,34.56,77059.65,22.2,0.042,6e-05,3.58812]
[1779178933770,34.56,77051.19,22.2,0.04144,6e-05,3.54945]
[1779178938805,34.55,77048.79,22.2,0.04128,6e-05,3.53818]
[1779178939689,34.55,77048.79,22.2,0.04128,6e-05,3.53818]
[1779178944849,34.55,77047.67,22.2,0.0412,6e-05,3.53263]
[1779178949884,34.55,77048.28,22.2,0.04124,6e-05,3.53495]
[1779178954919,34.55,77044.45,22.2,0.04093,6e-05,3.51236]
[1779178959954,34.55,77040.59,22.2,0.04068,6e-05,3.49494]
[1779178965998,34.55,77040.91,22.2,0.0407,6e-05,3.49622]
[1779178972263,34.55,77035.85,22.2,0.04038,6e-05,3.47372]
[1779178972364,34.55,77035.85,22.2,0.04038,6e-05,3.47372]
[1779178978497,34.55,77031.9,22.2,0.04014,6e-05,3.45638]
[1779178979674,34.55,77031.64,22.2,0.04012,6e-05,3.45526]
[1779178984937,34.55,77035.92,22.2,0.04039,6e-05,3.47435]
[1779178985105,34.55,77035.92,22.2,0.04039,6e-05,3.47435]
[1779178990170,34.55,77041.93,22.2,0.04077,6e-05,3.50096]
[1779178991916,34.55,77043.22,22.2,0.04085,6e-05,3.50667]
[1779178994485,34.55,77037.05,22.2,0.04046,6e-05,3.4791]
[1779178994643,34.55,77037.05,22.2,0.04046,6e-05,3.4791]
[1779179002099,34.55,77032.57,22.2,0.04018,6e-05,3.45929]
[1779179009303,34.55,77025.11,22.2,0.03972,6e-05,3.42682]
[1779179014338,34.55,77024.23,22.2,0.03962,6e-05,3.41842]
[1779179015037,34.55,77024.23,22.2,0.03962,6e-05,3.41842]
[1779179015124,34.55,77024.23,22.2,0.03962,6e-05,3.41842]
[1779179019634,34.55,77033.15,22.2,0.04018,6e-05,3.45798]
[1779179025713,34.55,77032.84,22.2,0.04016,6e-05,3.45677]
[1779179030359,34.55,77030.15,22.2,0.03999,6e-05,3.44503]
[1779179031918,34.55,77027.38,22.2,0.03982,6e-05,3.43291]
[1779179032464,34.55,77015.67,22.2,0.0391,6e-05,3.38171]
[1779179033637,34.55,77015.67,22.2,0.0391,6e-05,3.38171]
[1779179034159,34.55,77012.68,22.2,0.03892,6e-05,3.36885]
[1779179040520,34.56,77005.05,22.2,0.03848,6e-05,3.33711]
[1779179041382,34.56,77005.05,22.2,0.03848,6e-05,3.33711]
[1779179041595,34.56,77005.05,22.2,0.03848,6e-05,3.33711]
[1779179041711,34.56,77005.05,22.2,0.03848,6e-05,3.33711]
[1779179041962,34.56,77000.02,22.2,0.03818,6e-05,3.31567]
[1779179044631,34.56,76993.43,22.2,0.03779,6e-05,3.28794]
[1779179046429,34.56,76990.15,22.2,0.0376,6e-05,3.27456]
[1779179047365,34.56,76989.08,22.2,0.03754,6e-05,3.27032]
[1779179052612,34.57,76988.71,22.2,0.03755,6e-05,3.27069]
[1779179054854,34.57,76988.14,22.2,0.03752,6e-05,3.26889]
[1779179057002,34.57,76988.25,22.2,0.03754,6e-05,3.26999]
[1779179057026,34.57,76988.25,22.2,0.03754,6e-05,3.26999]
[1779179057647,34.58,76979.55,22.2,0.03703,6e-05,3.23342]
[1779179059027,34.58,76977.65,22.2,0.03692,6e-05,3.22572]
[1779179059168,34.58,76977.65,22.2,0.03692,6e-05,3.22572]
[1779179059418,34.58,76977.65,22.2,0.03692,6e-05,3.22572]
[1779179064697,34.58,76979.74,22.2,0.03708,6e-05,3.2368]
[1779179069732,34.59,76980.2,22.2,0.03713,6e-05,3.24056]
[1779179074767,34.6,76980.94,22.2,0.03715,6e-05,3.241]
[1779179079803,34.6,76980.37,22.2,0.03714,6e-05,3.24037]
[1779179083770,34.61,76980.67,22.2,0.03718,6e-05,3.24269]
[1779179084719,34.61,76980.63,22.2,0.03718,6e-05,3.24287]
[1779179087571,34.61,76982.93,22.2,0.03732,6e-05,3.2533]
[1779179093350,34.62,76987.95,22.2,0.03765,6e-05,3.27646]
[1779179094875,34.62,76988.71,22.2,0.0377,6e-05,3.28027]
[1779179095696,34.62,76988.71,22.2,0.0377,6e-05,3.28027]
[1779179101041,34.62,76988.8,22.2,0.03773,6e-05,3.28235]
[1779179102097,34.62,76988.3,22.2,0.0377,6e-05,3.2805]
[1779179102110,34.63,76979.75,22.2,0.0372,6e-05,3.2445]
[1779179108003,34.63,76978.43,22.2,0.03715,6e-05,3.24101]
[1779179113038,34.64,76980.73,22.2,0.03731,6e-05,3.25244]
[1779179118016,34.64,76977.74,22.2,0.03716,6e-05,3.24146]
[1779179118666,34.64,76977.74,22.2,0.03716,6e-05,3.24146]
[1779179118709,34.64,76977.74,22.2,0.03716,6e-05,3.24146]
[1779179121517,34.65,76970.34,22.2,0.03674,6e-05,3.21141]
[1779179126401,34.65,76967.22,22.2,0.03659,6e-05,3.19996]
[1779179128110,34.66,76966.79,22.2,0.03657,6e-05,3.19899]
[1779179133178,34.66,76960.51,22.2,0.0362,6e-05,3.17067]
[1779179137206,34.67,76969.59,22.2,0.03675,6e-05,3.21043]
[1779179138485,34.67,76969.59,22.2,0.03675,6e-05,3.21043]
[1779179143536,34.68,76974.25,22.2,0.03705,6e-05,3.23193]
[1779179146758,34.68,76979.94,22.2,0.03739,6e-05,3.257]
[1779179152186,34.69,76981.4,22.2,0.03751,6e-05,3.26511]
[1779179157346,34.69,76973.7,22.2,0.03708,6e-05,3.23463]
[1779179161288,34.7,76970.21,22.2,0.0369,6e-05,3.22114]
[1779179161291,34.7,76970.21,22.2,0.0369,6e-05,3.22114]
[1779179161301,34.7,76970.21,22.2,0.0369,6e-05,3.22114]
[1779179161598,34.7,76968.7,22.2,0.03681,6e-05,3.21521]
[1779179167355,34.7,76961.1,22.2,0.03636,6e-05,3.18266]
[1779179172458,34.69,76960.74,22.2,0.03633,6e-05,3.1804]
[1779179177493,34.69,76960.25,22.2,0.0363,6e-05,3.17778]
[1779179182562,34.69,76960.99,22.2,0.03633,6e-05,3.18038]
[1779179183408,34.69,76961.9,22.2,0.03638,6e-05,3.18404]
[1779179183535,34.69,76951.33,22.2,0.03578,6e-05,3.14007]
[1779179184551,34.69,76934.46,22.2,0.03483,6e-05,3.0709]
[1779179186563,34.69,76924.9,22.2,0.0343,5e-05,3.03237]
[1779179191740,34.69,76932.38,22.2,0.03472,6e-05,3.06297]
[1779179196206,34.69,76932.15,22.2,0.03466,6e-05,3.0577]
[1779179201358,34.69,76927.97,22.2,0.03444,6e-05,3.04119]
[1779179206704,34.7,76929.36,22.2,0.03452,6e-05,3.04731]
[1779179210732,34.7,76920.6,22.2,0.03404,5e-05,3.01247]
[1779179215527,34.7,76921.36,22.2,0.03409,5e-05,3.01605]
[1779179215790,34.7,76921.36,22.2,0.03409,5e-05,3.01605]
[1779179220802,34.7,76923.48,22.2,0.03423,5e-05,3.02589]
[1779179225858,34.71,76924.81,22.2,0.03431,5e-05,3.0318]
[1779179230874,34.71,76920.23,22.2,0.03406,5e-05,3.01388]
[1779179235994,34.71,76918.72,22.2,0.03399,5e-05,3.00829]
[1779179245979,34.71,76923.8,22.2,0.03428,5e-05,3.02998]
[1779179251014,34.71,76930.97,22.2,0.03463,6e-05,3.05458]
[1779179256049,34.71,76931.82,22.2,0.03468,6e-05,3.05823]
[1779179258345,34.71,76932.37,22.2,0.03471,6e-05,3.06049]
[1779179261281,34.72,76932.89,22.2,0.03474,6e-05,3.0627]
[1779179263098,34.72,76942.77,22.2,0.0353,6e-05,3.10303]
[1779179265112,34.72,76953.15,22.2,0.03588,6e-05,3.14566]
[1779179269140,34.71,76962.01,22.2,0.03638,6e-05,3.18191]
[1779179274806,34.71,76962.59,22.2,0.03641,6e-05,3.18368]
[1779179280217,34.71,76962.66,22.2,0.0364,6e-05,3.18282]
[1779179285384,34.71,76966.81,22.2,0.03663,6e-05,3.19944]
[1779179291294,34.7,76974.28,22.2,0.03704,6e-05,3.2292]
[1779179293330,34.7,76975.14,22.2,0.03709,6e-05,3.23258]
[1779179299350,34.69,76983.53,22.2,0.03755,6e-05,3.26621]
[1779179304979,34.69,76983.1,22.2,0.03751,6e-05,3.26323]
[1779179306112,34.69,76983.39,22.2,0.03752,6e-05,3.2639]
[1779179306402,34.69,76982.62,22.2,0.03747,6e-05,3.26035]
[1779179311436,34.69,76979.18,22.2,0.03724,6e-05,3.24276]
[1779179312319,34.69,76979.18,22.2,0.03724,6e-05,3.24276]
[1779179317478,34.7,76980.55,22.2,0.03735,6e-05,3.25075]
[1779179320958,34.7,76978.75,22.2,0.03726,6e-05,3.24387]
[1779179322352,34.7,76981.84,22.2,0.03745,6e-05,3.25768]
[1779179327548,34.71,76984.44,22.2,0.03763,6e-05,3.27071]
[1779179332583,34.72,76986.37,22.2,0.03777,6e-05,3.28045]
[1779179334479,34.72,76985.82,22.2,0.03774,6e-05,3.2784]
[1779179339042,34.72,76988.36,22.2,0.03791,6e-05,3.29035]
[1779179340640,34.72,77000.43,22.2,0.03864,6e-05,3.34279]
[1779179345679,34.73,77005.47,22.2,0.03896,6e-05,3.36528]
[1779179351143,34.73,77002.79,22.2,0.03881,6e-05,3.35446]
[1779179351750,34.73,77002.79,22.2,0.03881,6e-05,3.35446]
[1779179357769,34.73,77000.25,22.2,0.03867,6e-05,3.34475]
[1779179358568,34.73,77000.25,22.2,0.03867,6e-05,3.34475]
[1779179363811,34.74,77001.29,22.2,0.03875,6e-05,3.35023]
[1779179368846,34.74,77002.91,22.2,0.03886,6e-05,3.35803]
[1779179373637,34.74,77007.01,22.2,0.03906,6e-05,3.37137]
[1779179376902,34.74,77020.88,22.2,0.03992,6e-05,3.43219]
[1779179380930,34.74,77029.44,22.2,0.04046,6e-05,3.46995]
[1779179386972,34.74,77031.19,22.2,0.04057,6e-05,3.4776]
[1779179392009,34.74,77025.19,22.2,0.04019,6e-05,3.45115]
[1779179396218,34.74,77024.43,22.2,0.04015,6e-05,3.44797]
[1779179399065,34.74,77019.73,22.2,0.03985,6e-05,3.42747]
[1779179399192,34.74,77018.8,22.2,0.0398,6e-05,3.42354]
[1779179400336,34.74,77018.94,22.2,0.03981,6e-05,3.42416]
[1779179402331,34.74,77018.64,22.2,0.03979,6e-05,3.42303]
[1779179402689,34.74,77018.64,22.2,0.03979,6e-05,3.42303]
[1779179403371,34.74,77012.59,22.2,0.03942,6e-05,3.39672]
[1779179403665,34.74,77012.59,22.2,0.03942,6e-05,3.39672]
[1779179403889,34.74,77012.59,22.2,0.03942,6e-05,3.39672]
[1779179404463,34.74,77007.83,22.2,0.03913,6e-05,3.37614]
[1779179404849,34.74,77007.83,22.2,0.03913,6e-05,3.37614]
[1779179405852,34.74,77013.1,22.2,0.03945,6e-05,3.39917]
[1779179411144,34.75,77015.14,22.2,0.03959,6e-05,3.40868]
[1779179414902,34.75,77013.55,22.2,0.0395,6e-05,3.40208]
[1779179417401,34.75,77001.19,22.2,0.03875,6e-05,3.34893]
[1779179417697,34.75,77001.19,22.2,0.03875,6e-05,3.34893]
[1779179417858,34.75,77001.19,22.2,0.03875,6e-05,3.34893]
[1779179418181,34.75,77001.19,22.2,0.03875,6e-05,3.34893]
[1779179418201,34.75,76988.94,22.2,0.03801,6e-05,3.29642]
[1779179420342,34.75,76986.55,22.2,0.03788,6e-05,3.28702]
[1779179420611,34.75,76986.55,22.2,0.03788,6e-05,3.28702]
[1779179421021,34.75,76986.55,22.2,0.03788,6e-05,3.28702]
[1779179426258,34.76,76991.57,22.2,0.0382,6e-05,3.31019]
[1779179431293,34.76,76994.35,22.2,0.03833,6e-05,3.31837]
[1779179433735,34.76,76995.5,22.2,0.03841,6e-05,3.32351]
[1779179437336,34.77,77012.19,22.2,0.03943,6e-05,3.39645]
[1779179439432,34.77,77012.84,22.2,0.03948,6e-05,3.3994]
[1779179442307,34.77,77014.16,22.2,0.03956,6e-05,3.40543]
[1779179443628,34.77,77013.85,22.2,0.03954,6e-05,3.40417]
[1779179450427,34.77,77015.88,22.2,0.03968,6e-05,3.41374]
[1779179455462,34.77,77014.4,22.2,0.03959,6e-05,3.40772]
[1779179458003,34.77,77012.99,22.2,0.03951,6e-05,3.40167]
[1779179463519,34.77,77008.06,22.2,0.03922,6e-05,3.38122]
[1779179464273,34.77,77008.06,22.2,0.03922,6e-05,3.38122]
[1779179469562,34.78,77007.41,22.2,0.03919,6e-05,3.37925]
[1779179474597,34.78,77009.03,22.2,0.0393,6e-05,3.38696]
[1779179477611,34.78,77011.68,22.2,0.03947,6e-05,3.39871]
[1779179478804,34.78,77005.31,22.2,0.03908,6e-05,3.37118]
[1779179482018,34.78,77000.82,22.2,0.03881,6e-05,3.35231]
[1779179482366,34.78,77000.83,22.2,0.03882,6e-05,3.35254]
[1779179487688,34.79,76992.35,22.2,0.03832,6e-05,3.31745]
[1779179488378,34.79,76992.35,22.2,0.03832,6e-05,3.31745]
[1779179494737,34.79,76986.98,22.2,0.03797,6e-05,3.29133]
[1779179500309,34.8,76991.88,22.2,0.03828,6e-05,3.31347]
[1779179502991,34.8,76991.14,22.2,0.03824,6e-05,3.31074]
[1779179503800,34.8,76979.71,22.2,0.03757,6e-05,3.26258]
[1779179505253,34.8,76979.71,22.2,0.03757,6e-05,3.26258]
[1779179510849,34.81,76972.16,22.2,0.03716,6e-05,3.23311]
[1779179511320,34.81,76972.16,22.2,0.03716,6e-05,3.23311]
[1779179515207,34.81,76971.2,22.2,0.03712,6e-05,3.23014]
[1779179520919,34.82,76975.54,22.2,0.03741,6e-05,3.25087]
[1779179521330,34.82,76975.54,22.2,0.03741,6e-05,3.25087]
[1779179526961,34.83,76970.88,22.2,0.03716,6e-05,3.23335]
[1779179531996,34.83,76968.92,22.2,0.03708,6e-05,3.22693]
[1779179532343,34.83,76968.92,22.2,0.03708,6e-05,3.22693]
[1779179533723,34.83,76969.87,22.2,0.03714,6e-05,3.23128]
[1779179535520,34.84,76960.15,22.2,0.03658,6e-05,3.19138]
[1779179544080,34.85,76964.67,22.2,0.03689,6e-05,3.21391]
[1779179544354,34.85,76964.67,22.2,0.03689,6e-05,3.21391]
[1779179547762,34.85,76964.69,22.2,0.03691,6e-05,3.21509]
[1779179553143,34.86,76965.52,22.2,0.03694,6e-05,3.21594]
[1779179560192,34.87,76969.69,22.2,0.03722,6e-05,3.23577]
[1779179565227,34.87,76964.84,22.2,0.03696,6e-05,3.21717]
[1779179568531,34.88,76970.48,22.2,0.0373,6e-05,3.24191]
[1779179571078,34.88,76972.47,22.2,0.03742,6e-05,3.25061]
[1779179576099,34.88,76974.61,22.2,0.03757,6e-05,3.26136]
[1779179584040,34.89,76979.78,22.2,0.03791,6e-05,3.28539]
[1779179587759,34.89,76985.04,22.2,0.03824,6e-05,3.30869]
[1779179588202,34.89,76985.04,22.2,0.03824,6e-05,3.30869]
[1779179588390,34.89,76993.91,22.2,0.03877,6e-05,3.34684]
[1779179589154,34.89,76993.91,22.2,0.03877,6e-05,3.34684]
[1779179590328,34.9,76996.52,22.2,0.03893,6e-05,3.35822]
[1779179590846,34.9,76996.52,22.2,0.03893,6e-05,3.35836]
[1779179596447,34.9,76992.47,22.2,0.0387,6e-05,3.34198]
[1779179601481,34.9,76991.23,22.2,0.03864,6e-05,3.33748]
[1779179606517,34.9,76990.96,22.2,0.03864,6e-05,3.33715]
[1779179611552,34.91,77002.65,22.2,0.0393,6e-05,3.38333]
[1779179612430,34.91,77002.65,22.2,0.0393,6e-05,3.38333]
[1779179617597,34.91,77004.74,22.2,0.03944,6e-05,3.3929]
[1779179622632,34.91,77001.96,22.2,0.03927,6e-05,3.38125]
[1779179627667,34.91,77005.84,22.2,0.03952,6e-05,3.39851]
[1779179632702,34.91,77005.88,22.2,0.03953,6e-05,3.39911]
[1779179637737,34.91,77004.35,22.2,0.03944,6e-05,3.39283]
[1779179639215,34.91,77004.35,22.2,0.03944,6e-05,3.39283]
[1779179639751,34.91,77013.26,22.2,0.03999,6e-05,3.43173]
[1779179640783,34.91,77013.26,22.2,0.03999,6e-05,3.43173]
[1779179640909,34.91,77013.26,22.2,0.03999,6e-05,3.43173]
[1779179641239,34.91,77013.26,22.2,0.03999,6e-05,3.43173]
[1779179641511,34.91,77017.83,22.2,0.04027,6e-05,3.45174]
[1779179641682,34.91,77017.83,22.2,0.04027,6e-05,3.45174]
[1779179642629,34.91,77023.91,22.2,0.04065,6e-05,3.47843]
[1779179647817,34.91,77032.79,22.2,0.04121,6e-05,3.51714]
[1779179649690,34.91,77031.95,22.2,0.04115,6e-05,3.5133]
[1779179651993,34.91,77032.95,22.2,0.04121,6e-05,3.51753]
[1779179658116,34.91,77033.56,22.2,0.04124,6e-05,3.51955]
[1779179660595,34.91,77031.89,22.2,0.04113,6e-05,3.51181]
[1779179666100,34.91,77036.09,22.2,0.04139,6e-05,3.52993]
[1779179668966,34.91,77035.82,22.2,0.04137,6e-05,3.52832]
[1779179669200,34.91,77035.82,22.2,0.04137,6e-05,3.52832]
[1779179673628,34.9,77037.09,22.2,0.04138,6e-05,3.5282]
[1779179679036,34.9,77039.89,22.2,0.04155,6e-05,3.53977]
[1779179683619,34.9,77039.32,22.2,0.0415,6e-05,3.53664]
[1779179683789,34.9,77039.32,22.2,0.0415,6e-05,3.53664]
[1779179687298,34.9,77039.61,22.2,0.04151,6e-05,3.53749]
[1779179689762,34.9,77039.3,22.2,0.04149,6e-05,3.53568]
[1779179693566,34.89,77039.32,22.2,0.04148,6e-05,3.53521]
[1779179693569,34.89,77039.32,22.2,0.04148,6e-05,3.53521]
[1779179693662,34.89,77039.32,22.2,0.04148,6e-05,3.53521]
[1779179695860,34.89,77033.0,22.2,0.04108,6e-05,3.50688]
[1779179701190,34.89,77043.03,22.2,0.04171,6e-05,3.55093]
[1779179701958,34.89,77043.03,22.2,0.04171,6e-05,3.55093]
[1779179702246,34.89,77043.03,22.2,0.04171,6e-05,3.55093]
[1779179702836,34.89,77046.4,22.2,0.04192,6e-05,3.56584]
[1779179702838,34.89,77046.4,22.2,0.04192,6e-05,3.56584]
[1779179703269,34.89,77046.4,22.2,0.04192,6e-05,3.56584]
[1779179703329,34.89,77060.46,22.2,0.04283,7e-05,3.62903]
[1779179703709,34.89,77060.46,22.2,0.04283,7e-05,3.62903]
[1779179704211,34.88,77073.59,22.2,0.04366,7e-05,3.68596]
[1779179705224,34.87,77083.49,22.2,0.04426,7e-05,3.7277]
[1779179710334,34.85,77085.54,22.2,0.04432,7e-05,3.73135]
[1779179712539,34.85,77085.88,22.2,0.04432,7e-05,3.73156]
[1779179715920,34.84,77071.43,22.2,0.04333,7e-05,3.66394]
[1779179716054,34.84,77071.43,22.2,0.04333,7e-05,3.66394]
[1779179720350,34.84,77063.71,22.2,0.04281,7e-05,3.62752]
[1779179720357,34.84,77063.71,22.2,0.04281,7e-05,3.62752]
[1779179721029,34.84,77063.28,22.2,0.04277,7e-05,3.62528]
[1779179721170,34.84,77063.28,22.2,0.04277,7e-05,3.62528]
[1779179721790,34.84,77062.81,22.2,0.04274,7e-05,3.62286]
[1779179722164,34.84,77062.81,22.2,0.04274,7e-05,3.62286]
[1779179723776,34.83,77057.94,22.2,0.04241,7e-05,3.60027]
[1779179724176,34.83,77057.94,22.2,0.04241,7e-05,3.60027]
[1779179729394,34.83,77057.67,22.2,0.04238,7e-05,3.59759]
[1779179729704,34.83,77057.67,22.2,0.04238,7e-05,3.59759]
[1779179729923,34.83,77057.67,22.2,0.04238,7e-05,3.59759]
[1779179735436,34.8,77063.77,22.2,0.04259,7e-05,3.61143]
[1779179735801,34.8,77063.77,22.2,0.04259,7e-05,3.61143]
[1779179736301,34.8,77063.77,22.2,0.04259,7e-05,3.61143]
[1779179741478,34.77,77067.41,22.2,0.0427,7e-05,3.61912]
[1779179746513,34.77,77069.56,22.2,0.04282,7e-05,3.62755]
[1779179747953,34.77,77069.56,22.2,0.04282,7e-05,3.62755]
[1779179749893,34.77,77070.05,22.2,0.04284,7e-05,3.62896]
[1779179752495,34.77,77069.67,22.2,0.04281,7e-05,3.62696]
[1779179752600,34.76,77070.1,22.2,0.04283,7e-05,3.62838]
[1779179752972,34.76,77070.1,22.2,0.04283,7e-05,3.62838]
[1779179758597,34.76,77069.04,22.2,0.04274,7e-05,3.62196]
[1779179759933,34.76,77069.04,22.2,0.04274,7e-05,3.62196]
[1779179760128,34.76,77069.04,22.2,0.04274,7e-05,3.62196]
[1779179764213,34.76,77068.38,22.2,0.04268,7e-05,3.61797]
[1779179765493,34.75,77066.2,22.2,0.04253,7e-05,3.60759]
[1779179770682,34.75,77072.98,22.2,0.04296,7e-05,3.6368]
[1779179772254,34.75,77072.98,22.2,0.04296,7e-05,3.6368]
[1779179773964,34.75,77071.37,22.2,0.04284,7e-05,3.6289]
[1779179779746,34.74,77070.0,22.2,0.04272,7e-05,3.62083]
[1779179784781,34.74,77070.02,22.2,0.04271,7e-05,3.61962]
[1779179789817,34.73,77073.24,22.2,0.0429,7e-05,3.63294]
[1779179795623,34.73,77071.85,22.2,0.04273,7e-05,3.62012]
[1779179799888,34.72,77063.47,22.2,0.04216,7e-05,3.58072]
[1779179801902,34.72,77054.68,22.2,0.04159,6e-05,3.54078]
[1779179806937,34.72,77053.16,22.2,0.04148,6e-05,3.53338]
[1779179811972,34.72,77053.62,22.2,0.0415,6e-05,3.53487]
[1779179817559,34.72,77054.56,22.2,0.04156,6e-05,3.53862]
[1779179821947,34.72,77054.69,22.2,0.04156,6e-05,3.53862]
[1779179823782,34.71,77056.67,22.2,0.04168,6e-05,3.54738]
[1779179826531,34.71,77056.75,22.2,0.04168,6e-05,3.54736]
[1779179826773,34.71,77056.75,22.2,0.04168,6e-05,3.54723]
[1779179832136,34.71,77058.17,22.2,0.04176,6e-05,3.55294]
[1779179833732,34.71,77058.13,22.2,0.04176,6e-05,3.55263]
[1779179838459,34.71,77058.43,22.2,0.04177,6e-05,3.5533]
[1779179843370,34.71,77057.68,22.2,0.04171,6e-05,3.54928]
[1779179847956,34.7,77054.41,22.2,0.04149,6e-05,3.53403]
[1779179853273,34.7,77050.0,22.2,0.04115,6e-05,3.50876]
[1779179858307,34.7,77048.81,22.2,0.04107,6e-05,3.50315]
[1779179863342,34.7,77048.94,22.2,0.04107,6e-05,3.50344]
[1779179868377,34.7,77048.82,22.2,0.04106,6e-05,3.50262]
[1779179872455,34.7,77048.99,22.2,0.04107,6e-05,3.50326]
[1779179873855,34.7,77041.12,22.2,0.04057,6e-05,3.46813]
[1779179874589,34.7,77042.32,22.2,0.04064,6e-05,3.47344]
[1779179874849,34.7,77042.32,22.2,0.04064,6e-05,3.47344]
[1779179880469,34.69,77048.43,22.2,0.04097,6e-05,3.49675]
[1779179885505,34.68,77049.56,22.2,0.041,6e-05,3.49841]
[1779179890540,34.66,77049.13,22.2,0.04092,6e-05,3.49313]
[1779179895575,34.65,77051.03,22.2,0.04099,6e-05,3.49828]
[1779179900610,34.64,77053.6,22.2,0.04111,6e-05,3.50636]
[1779179903631,34.64,77062.32,22.2,0.04164,6e-05,3.54339]
[1779179906195,34.63,77055.86,22.2,0.0412,6e-05,3.51296]
[1779179906652,34.63,77055.75,22.2,0.04119,6e-05,3.51177]
[1779179911687,34.63,77055.69,22.2,0.04112,6e-05,3.50609]
[1779179920750,34.63,77053.61,22.2,0.04098,6e-05,3.49638]
[1779179925785,34.63,77053.41,22.2,0.04097,6e-05,3.49528]
[1779179928215,34.63,77052.31,22.2,0.0409,6e-05,3.49033]
[1779179928503,34.63,77052.31,22.2,0.0409,6e-05,3.49033]
[1779179928806,34.63,77063.68,22.2,0.04162,6e-05,3.54116]
[1779179933841,34.62,77067.37,22.2,0.04185,6e-05,3.55713]
[1779179937139,34.62,77067.71,22.2,0.04187,6e-05,3.55837]
[1779179943692,34.62,77065.0,22.2,0.04168,6e-05,3.54529]
[1779179943711,34.62,77065.0,22.2,0.04168,6e-05,3.54529]
[1779179944920,34.62,77076.11,22.2,0.0424,7e-05,3.59513]
[1779179949955,34.62,77076.59,22.2,0.04242,7e-05,3.59627]
[1779179954990,34.61,77084.49,22.2,0.04292,7e-05,3.63111]
[1779179957081,34.61,77084.34,22.2,0.04291,7e-05,3.63015]
[1779179957319,34.61,77084.34,22.2,0.04291,7e-05,3.63015]
[1779179959858,34.61,77076.73,22.2,0.04239,7e-05,3.59445]
[1779179960307,34.6,77076.77,22.2,0.04238,7e-05,3.5938]
[1779179961315,34.6,77076.77,22.2,0.04238,7e-05,3.5938]
[1779179967075,34.56,77079.59,22.2,0.04238,7e-05,3.59352]
[1779179972110,34.55,77079.74,22.2,0.04227,7e-05,3.58505]
[1779179977146,34.54,77080.0,22.2,0.04223,7e-05,3.5823]
[1779179978107,34.54,77080.0,22.2,0.04223,7e-05,3.5823]
[1779179978118,34.54,77080.0,22.2,0.04223,7e-05,3.5823]
[1779179978121,34.54,77080.0,22.2,0.04223,7e-05,3.5823]
[1779179978771,34.54,77080.0,22.2,0.04223,7e-05,3.5823]
[1779179978153,34.53,77078.79,22.2,0.04214,7e-05,3.57602]
[1779179979197,34.53,77078.79,22.2,0.04214,7e-05,3.57602]
[1779179980147,34.53,77078.72,22.2,0.04212,7e-05,3.57494]
[1779179980167,34.53,77078.87,22.2,0.04213,7e-05,3.57548]
[1779179984878,34.52,77079.96,22.2,0.04216,7e-05,3.57739]
[1779179985202,34.52,77080.99,22.2,0.04222,7e-05,3.58193]
[1779179990237,34.52,77080.41,22.2,0.04218,7e-05,3.5786]
[1779179995272,34.52,77078.92,22.2,0.04207,7e-05,3.5712]
[1779180000307,34.52,77079.53,22.2,0.0421,7e-05,3.57338]
[1779180005342,34.51,77081.79,22.2,0.04224,7e-05,3.58295]
[1779180012392,34.51,77083.13,22.2,0.04231,7e-05,3.58804]
[1779180017428,34.51,77082.66,22.2,0.04227,7e-05,3.58517]
[1779180022462,34.51,77083.28,22.2,0.0423,7e-05,3.58723]
[1779180027497,34.5,77087.29,22.2,0.04255,7e-05,3.60471]
[1779180030164,34.5,77087.86,22.2,0.04259,7e-05,3.60713]
[1779180033652,34.5,77089.17,22.2,0.04261,7e-05,3.60739]
[1779180034052,34.5,77088.81,22.2,0.04258,7e-05,3.60537]
[1779180034546,34.5,77088.68,22.2,0.04257,7e-05,3.60459]
[1779180036358,34.5,77088.58,22.2,0.04255,7e-05,3.60332]
[1779180038834,34.49,77088.55,22.2,0.04254,7e-05,3.60238]
[1779180039581,34.49,77089.1,22.2,0.04255,7e-05,3.60311]
[1779180044616,34.48,77090.06,22.2,0.0426,7e-05,3.60657]
[1779180049652,34.48,77090.07,22.2,0.04258,7e-05,3.60568]
[1779180054687,34.48,77088.61,22.2,0.04247,7e-05,3.59813]
[1779180059722,34.48,77093.98,22.2,0.04282,7e-05,3.62173]
[1779180060768,34.48,77093.98,22.2,0.04282,7e-05,3.62173]
[1779180065760,34.47,77094.14,22.2,0.04281,7e-05,3.62142]
[1779180067209,34.47,77094.53,22.2,0.04283,7e-05,3.62301]
[1779180068818,34.47,77096.97,22.2,0.04299,7e-05,3.6338]
[1779180069188,34.47,77099.16,22.2,0.04313,7e-05,3.64365]
[1779180069405,34.47,77099.16,22.2,0.04313,7e-05,3.64365]
[1779180069731,34.47,77099.16,22.2,0.04313,7e-05,3.64365]
[1779180069793,34.47,77099.4,22.2,0.04315,7e-05,3.64451]
[1779180070863,34.47,77099.4,22.2,0.04315,7e-05,3.64451]
[1779180070883,34.47,77099.4,22.2,0.04313,7e-05,3.64364]
[1779180072363,34.47,77099.31,22.2,0.04312,7e-05,3.64298]
[1779180072814,34.46,77099.37,22.2,0.04312,7e-05,3.64302]
[1779180076639,34.43,77104.56,22.2,0.04332,7e-05,3.65641]
[1779180081878,34.29,77113.58,22.2,0.04327,7e-05,3.65348]
[1779180086913,34.18,77112.45,22.2,0.04269,7e-05,3.61423]
[1779180089786,34.18,77112.5,22.2,0.04267,7e-05,3.61289]
[1779180089887,34.17,77112.5,22.2,0.04266,7e-05,3.61211]
[1779180091098,34.17,77112.5,22.2,0.04266,7e-05,3.61211]
[1779180091199,34.17,77112.09,22.2,0.04257,7e-05,3.60477]
[1779180096983,34.16,77109.92,22.2,0.04238,7e-05,3.59106]
[1779180104034,34.15,77110.42,22.2,0.04233,7e-05,3.58814]
[1779180109069,34.13,77113.25,22.2,0.04247,7e-05,3.59748]
[1779180110146,34.13,77113.25,22.2,0.04247,7e-05,3.59748]
[1779180110204,34.13,77113.42,22.2,0.04246,7e-05,3.59677]
[1779180111515,34.13,77113.42,22.2,0.04246,7e-05,3.59677]
[1779180112261,34.13,77115.28,22.2,0.04258,7e-05,3.60524]
[1779180112336,34.13,77116.82,22.2,0.04268,7e-05,3.61223]
[1779180117223,34.08,77119.21,22.2,0.0426,7e-05,3.60708]
[1779180117259,34.08,77119.21,22.2,0.0426,7e-05,3.60708]
[1779180117291,34.07,77119.7,22.2,0.04261,7e-05,3.60784]
[1779180119654,34.07,77120.11,22.2,0.04264,7e-05,3.60961]
[1779180120217,34.07,77123.66,22.2,0.04288,7e-05,3.62594]
[1779180120839,34.07,77123.66,22.2,0.04288,7e-05,3.62594]
[1779180120878,34.07,77126.6,22.2,0.04307,7e-05,3.63945]
[1779180121474,34.07,77126.6,22.2,0.04307,7e-05,3.63945]
[1779180121577,34.05,77125.32,22.2,0.04287,7e-05,3.6255]
[1779180122050,34.05,77125.32,22.2,0.04287,7e-05,3.6255]
[1779180125427,34.04,77135.61,22.2,0.04356,7e-05,3.6732]
[1779180126874,34.04,77135.14,22.2,0.04352,7e-05,3.67054]
[1779180128567,34.04,77136.08,22.2,0.04358,7e-05,3.67449]
[1779180128897,34.04,77136.08,22.2,0.04358,7e-05,3.67449]
[1779180129209,34.04,77148.43,22.2,0.04442,7e-05,3.73246]
[1779180130216,34.04,77159.11,22.2,0.04517,7e-05,3.78303]
[1779180135084,34.0,77162.36,22.2,0.0452,7e-05,3.78523]
[1779180136335,34.0,77161.96,22.2,0.04516,7e-05,3.7829]
[1779180136497,34.0,77161.96,22.2,0.04516,7e-05,3.7829]
[1779180136587,34.0,77161.96,22.2,0.04516,7e-05,3.7829]
[1779180136812,34.0,77160.0,22.2,0.04502,7e-05,3.77312]
[1779180138944,33.96,77157.69,22.2,0.04471,7e-05,3.75199]
[1779180139199,33.96,77159.79,22.2,0.04484,7e-05,3.76102]
[1779180141718,33.93,77164.07,22.2,0.04498,7e-05,3.77091]
[1779180146330,33.91,77172.91,22.2,0.04552,7e-05,3.80733]
[1779180147247,33.91,77172.91,22.2,0.04552,7e-05,3.80733]
[1779180147337,33.88,77174.35,22.2,0.04546,7e-05,3.80372]
[1779180149191,33.88,77174.4,22.2,0.04546,7e-05,3.80354]
[1779180149917,33.88,77177.91,22.2,0.0457,7e-05,3.82005]
[1779180151740,33.84,77178.04,22.2,0.04555,7e-05,3.80993]
[1779180151841,33.81,77179.65,22.2,0.04545,7e-05,3.80187]
[1779180156925,33.8,77187.56,22.2,0.04599,7e-05,3.83842]
[1779180157042,33.8,77187.84,22.2,0.046,7e-05,3.83931]
[1779180157174,33.8,77187.84,22.2,0.046,7e-05,3.83931]
[1779180157857,33.8,77187.84,22.2,0.046,7e-05,3.83931]
[1779180160433,33.8,77204.41,22.2,0.04717,7e-05,3.91831]
[1779180163348,33.76,77207.85,22.2,0.04724,7e-05,3.92307]
[1779180163759,33.76,77207.85,22.2,0.04724,7e-05,3.92307]
[1779180163849,33.76,77216.9,22.2,0.04791,7e-05,3.96787]
[1779180166250,33.7,77222.89,22.2,0.04806,7e-05,3.97828]
[1779180168977,33.66,77223.4,22.2,0.04789,7e-05,3.9671]
[1779180169968,33.64,77223.51,22.2,0.0478,7e-05,3.96096]
[1779180170611,33.62,77224.15,22.2,0.04775,7e-05,3.95758]
[1779180170619,33.6,77232.39,22.2,0.04826,7e-05,3.99222]
[1779180171345,33.6,77232.39,22.2,0.04826,7e-05,3.99222]
[1779180175935,33.51,77238.77,22.2,0.04831,8e-05,3.99579]
[1779180175956,33.51,77252.49,22.2,0.04934,8e-05,4.06443]
[1779180176273,33.51,77252.49,22.2,0.04934,8e-05,4.06443]
[1779180177070,33.51,77249.13,22.2,0.04907,8e-05,4.04657]
[1779180178667,33.49,77249.42,22.2,0.04898,8e-05,4.04031]
[1779180181084,33.48,77248.84,22.2,0.0489,8e-05,4.03508]
[1779180182367,33.48,77243.98,22.2,0.04852,8e-05,4.00977]
[1779180182612,33.46,77234.9,22.2,0.04773,7e-05,3.95714]
[1779180183744,33.46,77234.9,22.2,0.04773,7e-05,3.95714]
[1779180184812,33.45,77228.43,22.2,0.04724,7e-05,3.92423]
[1779180184926,33.45,77220.17,22.2,0.04663,7e-05,3.88269]
[1779180185977,33.45,77220.17,22.2,0.04663,7e-05,3.88269]
[1779180186005,33.45,77209.19,22.2,0.04581,7e-05,3.82751]
[1779180187781,33.44,77200.59,22.2,0.04516,7e-05,3.7835]
[1779180193690,33.42,77202.5,22.2,0.04521,7e-05,3.78694]
[1779180195634,33.42,77200.97,22.2,0.04509,7e-05,3.77851]
[1779180196458,33.42,77200.64,22.2,0.04505,7e-05,3.77594]
[1779180198725,33.41,77188.14,22.2,0.04412,7e-05,3.71263]
[1779180200185,33.41,77185.9,22.2,0.04395,7e-05,3.70101]
[1779180200231,33.41,77185.9,22.2,0.04395,7e-05,3.70101]
[1779180203212,33.4,77179.57,22.2,0.04348,7e-05,3.66829]
[1779180203876,33.4,77179.57,22.2,0.04348,7e-05,3.66829]
[1779180210845,33.38,77180.53,22.2,0.04346,7e-05,3.66744]
[1779180216183,33.37,77178.55,22.2,0.0432,7e-05,3.64822]
[1779180222895,33.35,77177.74,22.2,0.04307,7e-05,3.6392]
[1779180227932,33.34,77169.99,22.2,0.04249,7e-05,3.59894]
[1779180228937,33.34,77159.79,22.2,0.04179,7e-05,3.55035]
[1779180233972,33.33,77157.54,22.2,0.04159,7e-05,3.53703]
[1779180236993,33.33,77148.73,22.2,0.04098,7e-05,3.4945]
[1779180242031,33.32,77144.61,22.2,0.04068,7e-05,3.47309]
[1779180247066,33.31,77132.86,22.2,0.03988,6e-05,3.41696]
[1779180252101,33.31,77131.68,22.2,0.03977,6e-05,3.40975]
[1779180258477,33.3,77131.47,22.2,0.03974,6e-05,3.40733]
[1779180264185,33.29,77131.74,22.2,0.03971,6e-05,3.40559]
[1779180269220,33.29,77134.78,22.2,0.03988,6e-05,3.41757]
[1779180274255,33.28,77135.02,22.2,0.03982,6e-05,3.41169]
[1779180279439,33.28,77132.92,22.2,0.03966,6e-05,3.40056]
[1779180285332,33.27,77133.22,22.2,0.03964,6e-05,3.39933]
[1779180290367,33.26,77133.23,22.2,0.03962,6e-05,3.39753]
[1779180295403,33.25,77133.2,22.2,0.03958,6e-05,3.39517]
[1779180299431,33.25,77124.58,22.2,0.03901,6e-05,3.35467]
[1779180304466,33.25,77119.11,22.2,0.03864,6e-05,3.32858]
[1779180309501,33.24,77123.12,22.2,0.03888,6e-05,3.34536]
[1779180316550,33.24,77124.49,22.2,0.03894,6e-05,3.34974]
[1779180321585,33.23,77130.09,22.2,0.03928,6e-05,3.37376]
[1779180326620,33.23,77137.61,22.2,0.03974,6e-05,3.40634]
[1779180331655,33.22,77137.6,22.2,0.03966,6e-05,3.39955]
[1779180336690,33.22,77138.12,22.2,0.03967,6e-05,3.40021]
[1779180341235,33.21,77133.38,22.2,0.03934,6e-05,3.37713]
[1779180341805,33.21,77133.38,22.2,0.03934,6e-05,3.37713]
[1779180347768,33.2,77130.6,22.2,0.03913,6e-05,3.36241]
[1779180352804,33.2,77130.69,22.2,0.03912,6e-05,3.36137]
[1779180357839,33.2,77130.72,22.2,0.0391,6e-05,3.36006]
[1779180362877,33.19,77130.95,22.2,0.03909,6e-05,3.35967]
[1779180367913,33.19,77132.65,22.2,0.03918,6e-05,3.36592]
[1779180372948,33.18,77140.68,22.2,0.03968,6e-05,3.40094]
[1779180377983,33.18,77145.14,22.2,0.03994,7e-05,3.41953]
[1779180383018,33.17,77150.64,22.2,0.04027,7e-05,3.44278]
[1779180388073,33.16,77153.65,22.2,0.04044,7e-05,3.4545]
[1779180393108,33.16,77152.82,22.2,0.0403,7e-05,3.44344]
[1779180398143,33.15,77149.19,22.2,0.04003,7e-05,3.42462]
[1779180403178,33.14,77156.79,22.2,0.0405,7e-05,3.45759]
[1779180407206,33.14,77134.26,22.2,0.03901,6e-05,3.35271]
[1779180407886,33.14,77134.26,22.2,0.03901,6e-05,3.35271]
[1779180408412,33.14,77134.08,22.2,0.03899,6e-05,3.35163]
[1779180408992,33.14,77134.08,22.2,0.03899,6e-05,3.35163]
[1779180413100,33.13,77130.78,22.2,0.03877,6e-05,3.33564]
[1779180415272,33.13,77131.35,22.2,0.0388,6e-05,3.33797]
[1779180419169,33.13,77131.61,22.2,0.0388,6e-05,3.33839]
[1779180421304,33.13,77141.71,22.2,0.03944,6e-05,3.38293]
[1779180426339,33.12,77146.52,22.2,0.03972,7e-05,3.40325]
[1779180431374,33.11,77153.09,22.2,0.04013,7e-05,3.43154]
[1779180435920,33.11,77153.9,22.2,0.04016,7e-05,3.43404]
[1779180437533,33.11,77153.03,22.2,0.04009,7e-05,3.4292]
[1779180437586,33.11,77153.03,22.2,0.04009,7e-05,3.4292]
[1779180441899,33.1,77152.16,22.2,0.04001,7e-05,3.42358]
[1779180443924,33.1,77151.07,22.2,0.03993,7e-05,3.41778]
[1779180447764,33.1,77147.71,22.2,0.03969,7e-05,3.40083]
[1779180451141,33.09,77149.21,22.2,0.03977,7e-05,3.40665]
[1779180452207,33.09,77148.65,22.2,0.03967,7e-05,3.39832]
[1779180457556,33.08,77147.63,22.2,0.03957,7e-05,3.39119]
[1779180459227,33.08,77147.63,22.2,0.03957,7e-05,3.39119]
[1779180465613,33.07,77148.09,22.2,0.03956,7e-05,3.39054]
[1779180467894,33.07,77148.06,22.2,0.03955,7e-05,3.39006]
[1779180468635,33.03,77129.15,22.2,0.03816,6e-05,3.29149]
[1779180471036,33.03,77127.82,22.2,0.03806,6e-05,3.28442]
[1779180476691,33.02,77126.36,22.2,0.03793,6e-05,3.27583]
[1779180481726,33.02,77126.81,22.2,0.03795,6e-05,3.27705]
[1779180486761,33.02,77126.66,22.2,0.03793,6e-05,3.27556]
[1779180490664,33.02,77126.76,22.2,0.03793,6e-05,3.27553]
[1779180491616,33.02,77125.49,22.2,0.03785,6e-05,3.26969]
[1779180495734,33.01,77120.34,22.2,0.03751,6e-05,3.24532]
[1779180500859,32.99,77118.14,22.2,0.0373,6e-05,3.23049]
[1779180505894,32.98,77118.82,22.2,0.03727,6e-05,3.22864]
[1779180508085,32.98,77118.82,22.2,0.03727,6e-05,3.22864]
[1779180513950,32.97,77120.7,22.2,0.0373,6e-05,3.22992]
[1779180518985,32.97,77121.91,22.2,0.03738,6e-05,3.23512]
[1779180525027,32.97,77121.55,22.2,0.03735,6e-05,3.23325]
[1779180530063,32.97,77117.08,22.2,0.03707,6e-05,3.21337]
[1779180535099,32.97,77117.29,22.2,0.03709,6e-05,3.21431]
[1779180540138,32.97,77117.87,22.2,0.03712,6e-05,3.2169]
[1779180545175,32.97,77117.24,22.2,0.03708,6e-05,3.21414]
[1779180551215,32.95,77117.31,22.2,0.03701,6e-05,3.20906]
[1779180556250,32.94,77117.94,22.2,0.03699,6e-05,3.20744]
[1779180561285,32.93,77117.1,22.2,0.03688,6e-05,3.19939]
[1779180566320,32.91,77107.13,22.2,0.03621,6e-05,3.15135]
[1779180571355,32.9,77108.13,22.2,0.03616,6e-05,3.14703]
[1779180576390,32.89,77107.31,22.2,0.03606,6e-05,3.13958]
[1779180581425,32.88,77111.75,22.2,0.03627,6e-05,3.15508]
[1779180588474,32.86,77112.19,22.2,0.03622,6e-05,3.15144]
[1779180592502,32.85,77102.21,22.2,0.03557,6e-05,3.10488]
[1779180595523,32.84,77093.27,22.2,0.03501,6e-05,3.06419]
[1779180600751,32.83,77096.34,22.2,0.03515,6e-05,3.07418]
[1779180607033,32.83,77094.66,22.2,0.03505,6e-05,3.06727]
[1779180611039,32.83,77093.97,22.2,0.03503,6e-05,3.0653]
[1779180616671,32.83,77093.15,22.2,0.03494,6e-05,3.05902]
[1779180621707,32.82,77094.3,22.2,0.03496,6e-05,3.06075]
[1779180626742,32.8,77096.06,22.2,0.03502,6e-05,3.06502]
[1779180630435,32.8,77095.82,22.2,0.03498,6e-05,3.06196]
[1779180635810,32.78,77100.79,22.2,0.03516,6e-05,3.07385]
[1779180640845,32.77,77105.02,22.2,0.03536,6e-05,3.0885]
[1779180646887,32.76,77104.68,22.2,0.03528,6e-05,3.08264]
[1779180651922,32.75,77104.75,22.2,0.03523,6e-05,3.07933]
[1779180656957,32.73,77104.04,22.2,0.03514,6e-05,3.07269]
[1779180662003,32.72,77103.67,22.2,0.03507,6e-05,3.06758]
[1779180667039,32.71,77102.79,22.2,0.03497,6e-05,3.06033]
[1779180672074,32.7,77103.14,22.2,0.03494,6e-05,3.05842]
[1779180677109,32.69,77103.33,22.2,0.0349,6e-05,3.05583]
[1779180683152,32.68,77103.09,22.2,0.03483,6e-05,3.05075]
[1779180688187,32.67,77103.46,22.2,0.03481,6e-05,3.04898]
[1779180693222,32.65,77103.49,22.2,0.03471,6e-05,3.04104]
[1779180700275,32.64,77105.16,22.2,0.03475,6e-05,3.04367]
[1779180706317,32.63,77106.97,22.2,0.0348,6e-05,3.04748]
[1779180711428,32.62,77106.85,22.2,0.03478,6e-05,3.04629]
[1779180715296,32.61,77106.72,22.2,0.03472,6e-05,3.04178]
[1779180721200,32.6,77099.28,22.2,0.03422,6e-05,3.00551]
[1779180726458,32.59,77104.52,22.2,0.03448,6e-05,3.02435]
[1779180731493,32.58,77103.72,22.2,0.03439,6e-05,3.01786]
[1779180736528,32.57,77102.6,22.2,0.03428,6e-05,3.01013]
[1779180744584,32.55,77102.51,22.2,0.03422,6e-05,3.00511]
[1779180749619,32.54,77103.17,22.2,0.03421,6e-05,3.00504]
[1779180754654,32.53,77098.44,22.2,0.03385,6e-05,2.97725]
[1779180756576,32.53,77098.44,22.2,0.03385,6e-05,2.97725]
[1779180763035,32.52,77097.65,22.2,0.03375,6e-05,2.97015]
[1779180763344,32.52,77097.65,22.2,0.03375,6e-05,2.97015]
[1779180767745,32.51,77080.05,22.2,0.0327,6e-05,2.89301]
[1779180772783,32.51,77080.36,22.2,0.03269,6e-05,2.89238]
[1779180777818,32.5,77080.29,22.2,0.03266,6e-05,2.89019]
[1779180780916,32.5,77080.32,22.2,0.03266,6e-05,2.88994]
[1779180780965,32.5,77080.32,22.2,0.03266,6e-05,2.88994]
[1779180780987,32.5,77080.32,22.2,0.03266,6e-05,2.88994]
[1779180781077,32.5,77080.32,22.2,0.03266,6e-05,2.88994]
[1779180781420,32.5,77080.32,22.2,0.03266,6e-05,2.88994]
[1779180781497,32.49,77080.21,22.2,0.03263,6e-05,2.88837]
[1779180782100,32.49,77080.21,22.2,0.03263,6e-05,2.88837]
[1779180783360,32.49,77072.11,22.2,0.03217,6e-05,2.8542]
[1779180785706,32.49,77066.84,22.2,0.03186,6e-05,2.83157]
[1779180791917,32.48,77067.67,22.2,0.03187,6e-05,2.8322]
[1779180793931,32.48,77077.65,22.2,0.03242,6e-05,2.87273]
[1779180799052,32.47,77078.96,22.2,0.03247,6e-05,2.87628]
[1779180805014,32.46,77069.64,22.2,0.0319,6e-05,2.83452]
[1779180809014,32.46,77071.05,22.2,0.03196,6e-05,2.83876]
[1779180809036,32.45,77062.4,22.2,0.03148,6e-05,2.8028]
[1779180814071,32.45,77058.37,22.2,0.03118,5e-05,2.78023]
[1779180818397,32.43,77052.27,22.2,0.03077,5e-05,2.74961]
[1779180824141,32.38,77050.77,22.2,0.03048,5e-05,2.72783]
[1779180829176,32.37,77050.74,22.2,0.03044,5e-05,2.72498]
[1779180834214,32.37,77052.19,22.2,0.03051,5e-05,2.72986]
[1779180835378,32.37,77052.19,22.2,0.03051,5e-05,2.72986]
[1779180841382,32.36,77057.12,22.2,0.03073,5e-05,2.74679]
[1779180845801,32.32,77061.58,22.3,0.03082,5e-05,2.75367]
[1779180851335,32.27,77062.48,22.3,0.0307,5e-05,2.74438]
[1779180856370,32.27,77057.05,22.3,0.03039,5e-05,2.7214]
[1779180861405,32.27,77057.77,22.3,0.03042,5e-05,2.72342]
[1779180866440,32.27,77057.75,22.3,0.0304,5e-05,2.7224]
[1779180871475,32.26,77058.83,22.3,0.0304,5e-05,2.72132]
[1779180876510,32.26,77058.72,22.3,0.03038,5e-05,2.71991]
[1779180880294,32.26,77058.28,22.3,0.03035,5e-05,2.71756]
[1779180880352,32.26,77058.28,22.3,0.03035,5e-05,2.71756]
[1779180880371,32.26,77058.28,22.3,0.03035,5e-05,2.71756]
[1779180887587,32.25,77059.06,22.3,0.03037,5e-05,2.71914]
[1779180892278,32.25,77061.74,22.3,0.03051,5e-05,2.72916]
[1779180892604,32.25,77061.74,22.3,0.03051,5e-05,2.72916]
[1779180898664,32.2,77068.01,22.3,0.03066,5e-05,2.74045]
[1779180901544,32.19,77066.59,22.3,0.03052,5e-05,2.73023]
[1779180902498,32.19,77058.65,22.3,0.03009,5e-05,2.69799]
[1779180907508,32.18,77052.66,22.3,0.02976,5e-05,2.67349]
[1779180907530,32.18,77052.66,22.3,0.02976,5e-05,2.67349]
[1779180911591,32.18,77043.12,22.3,0.02925,5e-05,2.63523]
[1779180914272,32.18,77043.41,22.3,0.02927,5e-05,2.63624]
[1779180919811,32.18,77045.17,22.3,0.02936,5e-05,2.64294]
[1779180920287,32.18,77045.17,22.3,0.02936,5e-05,2.64294]
[1779180925908,32.18,77052.23,22.3,0.02972,5e-05,2.67073]
[1779180925911,32.18,77052.23,22.3,0.02972,5e-05,2.67073]
[1779180926623,32.18,77052.23,22.3,0.02972,5e-05,2.67073]
[1779180926705,32.18,77052.76,22.3,0.02974,5e-05,2.67193]
[1779180927150,32.18,77052.76,35.6,0.02974,5e-05,2.67193]
[1779180928146,32.18,77052.87,35.6,0.02973,5e-05,2.67155]
[1779180928162,32.17,77055.63,35.6,0.02987,5e-05,2.68175]
[1779180933909,32.17,77059.34,35.6,0.03001,5e-05,2.69157]
[1779180938946,32.17,77058.57,35.6,0.02996,5e-05,2.68787]
[1779180944986,32.17,77058.5,35.6,0.02995,5e-05,2.68685]
[1779180950021,32.16,77055.36,35.6,0.02978,5e-05,2.67372]
[1779180955056,32.16,77055.37,35.6,0.02977,5e-05,2.67325]
[1779180960091,32.16,77053.25,35.6,0.02965,5e-05,2.66436]
[1779180966135,32.16,77053.44,35.6,0.02965,5e-05,2.66452]
[1779180971169,32.16,77052.08,35.6,0.02958,5e-05,2.65869]
[1779180976204,32.16,77052.83,35.6,0.02961,5e-05,2.6613]
[1779180981239,32.15,77053.03,35.6,0.02962,5e-05,2.66174]
[1779180986274,32.15,77053.33,35.6,0.02963,5e-05,2.6626]
[1779180991309,32.15,77052.96,35.6,0.02956,5e-05,2.6564]
[1779180996344,32.15,77052.53,35.6,0.02953,5e-05,2.65441]
[1779181001382,32.15,77053.24,35.6,0.02956,5e-05,2.65694]
[1779181006417,32.15,77053.55,35.6,0.02958,5e-05,2.65782]
[1779181011452,32.15,77048.6,35.6,0.02931,5e-05,2.63795]
[1779181016487,32.15,77047.58,35.6,0.02926,5e-05,2.63374]
[1779181021522,32.15,77047.0,35.6,0.02922,5e-05,2.63128]
[1779181026557,32.15,77046.92,35.6,0.02922,5e-05,2.63081]
[1779181031593,32.15,77044.22,35.6,0.02907,5e-05,2.62003]
[1779181037656,32.15,77043.66,35.6,0.02905,5e-05,2.61783]
[1779181040744,32.15,77044.21,35.6,0.02907,5e-05,2.62]
[1779181040753,32.15,77044.21,35.6,0.02907,5e-05,2.62]
[1779181040756,32.15,77044.21,35.6,0.02907,5e-05,2.62]
[1779181040888,32.15,77044.2,35.6,0.02907,5e-05,2.61996]
[1779181043746,32.14,77043.91,35.6,0.02904,5e-05,2.61737]
[1779181044723,32.14,77043.9,35.6,0.02903,5e-05,2.61662]
[1779181044821,32.14,77043.68,35.6,0.02901,5e-05,2.61503]
[1779181045709,32.14,77043.68,35.6,0.02901,5e-05,2.61503]
[1779181048528,32.14,77043.52,35.6,0.029,5e-05,2.61442]
[1779181048561,32.14,77043.52,35.6,0.029,5e-05,2.61442]
[1779181050758,32.14,77043.52,35.6,0.029,5e-05,2.61446]
[1779181050831,32.14,77040.04,35.6,0.02882,5e-05,2.60082]
[1779181051197,32.14,77040.04,35.6,0.02882,5e-05,2.60082]
[1779181051199,32.14,77040.04,35.6,0.02882,5e-05,2.60082]
[1779181051740,32.14,77038.29,35.6,0.02868,5e-05,2.58892]
[1779181056775,32.14,77040.45,35.6,0.02879,5e-05,2.59764]
[1779181061810,32.14,77041.15,35.6,0.02883,5e-05,2.60057]
[1779181066845,32.14,77039.97,35.6,0.02877,5e-05,2.59614]
[1779181071880,32.14,77040.49,35.6,0.0288,5e-05,2.59838]
[1779181078929,32.14,77040.7,35.6,0.02881,5e-05,2.59948]
[1779181083964,32.14,77040.14,35.6,0.02879,5e-05,2.59749]
[1779181088841,32.14,77038.98,35.6,0.02873,5e-05,2.59312]
[1779181088845,32.14,77038.98,35.6,0.02873,5e-05,2.59312]
[1779181088926,32.14,77038.98,35.6,0.02873,5e-05,2.59317]
[1779181091013,32.14,77029.12,35.6,0.02821,5e-05,2.55347]
[1779181096048,32.13,77026.88,35.6,0.02805,5e-05,2.5418]
[1779181101083,32.12,77027.38,35.6,0.02804,5e-05,2.54076]
[1779181106118,32.11,77027.28,35.6,0.028,5e-05,2.53739]
[1779181108186,32.1,77027.26,35.6,0.02799,5e-05,2.53672]
[1779181108271,32.1,77027.26,35.6,0.02797,5e-05,2.53554]
[1779181109942,32.1,77027.26,35.6,0.02797,5e-05,2.53554]
[1779181110000,32.1,77027.26,35.6,0.02797,5e-05,2.53554]
[1779181110179,32.1,77027.26,35.6,0.02797,5e-05,2.53554]
[1779181116188,32.1,77028.56,35.6,0.02799,5e-05,2.53642]
[1779181121225,32.1,77028.9,35.6,0.02802,5e-05,2.53833]
[1779181126260,32.1,77029.1,35.6,0.02804,5e-05,2.53967]
[1779181131295,32.11,77028.0,35.6,0.02799,5e-05,2.53608]
[1779181136330,32.11,77028.44,35.6,0.02802,5e-05,2.53835]
[1779181142372,32.11,77029.09,35.6,0.02806,5e-05,2.54149]
[1779181148414,32.11,77021.06,35.6,0.02767,5e-05,2.51146]
[1779181154457,32.12,77020.01,35.6,0.02763,5e-05,2.50846]
[1779181155815,32.12,77020.01,35.6,0.02763,5e-05,2.50846]
[1779181155916,32.12,77015.99,35.6,0.02743,5e-05,2.49329]
[1779181159272,32.11,77009.03,35.6,0.02707,5e-05,2.46543]
[1779181159492,32.11,77008.91,35.6,0.02705,5e-05,2.46452]
[1779181162955,32.11,77008.32,35.6,0.02703,5e-05,2.4628]
[1779181163059,32.11,77008.37,35.6,0.02704,5e-05,2.46325]
[1779181164018,32.11,76998.98,35.6,0.02657,5e-05,2.42754]
[1779181168132,32.11,76997.15,35.6,0.02647,5e-05,2.41956]
[1779181168551,32.11,76997.15,35.6,0.02647,5e-05,2.41956]
[1779181168993,32.11,76997.15,35.6,0.02647,5e-05,2.41956]
[1779181174597,32.1,76984.89,35.6,0.02581,5e-05,2.36786]
[1779181179643,32.09,76987.33,35.6,0.02591,5e-05,2.37539]
[1779181180362,32.09,76987.33,35.6,0.02591,5e-05,2.37539]
[1779181180377,32.09,76987.33,35.6,0.02591,5e-05,2.37539]
[1779181180382,32.09,76987.33,35.6,0.02591,5e-05,2.37539]
[1779181180629,32.09,76987.33,35.6,0.02591,5e-05,2.37539]
[1779181185685,32.09,76987.15,35.6,0.02588,5e-05,2.37298]
[1779181190720,32.08,76987.9,35.6,0.02589,5e-05,2.37425]
[1779181194357,32.08,76988.56,35.6,0.02591,5e-05,2.37579]
[1779181194973,32.08,76988.56,35.6,0.02591,5e-05,2.37579]
[1779181200418,32.07,76990.65,35.6,0.02599,5e-05,2.3817]
[1779181201480,32.07,76990.63,35.6,0.02598,5e-05,2.38133]
[1779181202264,32.07,76993.52,35.6,0.02612,5e-05,2.39172]
[1779181202563,32.07,76993.52,35.6,0.02612,5e-05,2.39172]
[1779181209131,32.07,76989.83,35.6,0.02592,5e-05,2.37644]
[1779181237230,32.1,76984.63,35.6,0.02576,5e-05,2.36304]
[1779181237297,32.1,76984.63,35.6,0.02576,5e-05,2.36304]
[1779181254416,32.01,76983.15,35.6,0.02536,5e-05,2.33256]
[1779183237024,30.33,76708.91,35.6,0.01014,2e-05,1.04713]
[1779183264804,30.32,76700.65,35.6,0.00995,2e-05,1.02982]
[1779183274345,30.33,76701.09,35.6,0.00994,2e-05,1.02872]
[1779183276297,30.34,76703.72,35.6,0.01002,2e-05,1.03639]
[1779183317590,30.58,76701.5,35.6,0.01049,2e-05,1.07779]
[1779183358877,30.82,76721.24,35.6,0.01145,3e-05,1.16314]
[1779183400164,31.01,76747.26,35.6,0.01255,3e-05,1.25941]
[1779183440445,31.2,76716.2,35.6,0.01215,3e-05,1.2246]
[1779183480726,31.38,76695.52,35.6,0.01201,3e-05,1.21129]
[1779183522015,31.56,76717.6,35.6,0.01297,3e-05,1.29465]
[1779183563303,31.71,76732.04,35.6,0.01374,3e-05,1.36085]
[1779183604592,31.83,76736.58,35.6,0.01415,3e-05,1.39577]
[1779183643869,31.96,76721.71,35.6,0.014,3e-05,1.38213]
[1779183685156,32.08,76737.64,35.6,0.01477,3e-05,1.44745]
[1779183725436,32.18,76721.85,35.6,0.01453,3e-05,1.42618]
[1779183766724,32.29,76726.03,35.6,0.0149,3e-05,1.4569]
[1779183805997,32.38,76726.77,35.6,0.01516,3e-05,1.47899]
[1779183830178,32.43,76746.13,35.6,0.01585,3e-05,1.53662]
[1779183835200,32.44,76745.88,35.6,0.01587,3e-05,1.53836]
[1779183840235,32.45,76741.29,35.6,0.01576,3e-05,1.52855]
[1779183845270,32.47,76737.02,35.6,0.01567,3e-05,1.52094]
[1779183850305,32.49,76731.28,35.6,0.01555,3e-05,1.51112]
[1779183855339,32.52,76730.4,35.6,0.0156,3e-05,1.51514]
[1779183860190,32.54,76729.12,35.6,0.01562,3e-05,1.51702]
[1779183860374,32.55,76728.52,35.6,0.01562,3e-05,1.51676]
[1779183865410,32.59,76727.02,35.6,0.01569,3e-05,1.52226]
[1779183871452,32.67,76729.13,35.6,0.01593,3e-05,1.54167]
[1779183876486,32.71,76729.49,35.6,0.01604,3e-05,1.55085]
[1779183883536,32.84,76729.52,35.6,0.01639,3e-05,1.57974]
[1779183886101,32.88,76730.09,35.6,0.01652,3e-05,1.59057]
[1779183891700,32.99,76731.33,35.6,0.01684,3e-05,1.61709]
[1779183892695,33.03,76729.12,35.6,0.01688,3e-05,1.62061]
[1779183900656,33.2,76738.53,35.6,0.01766,3e-05,1.68441]
[1779183903008,33.24,76738.44,35.6,0.01777,3e-05,1.69328]
[1779183903747,33.24,76738.44,35.6,0.01777,3e-05,1.69328]
[1779183909632,33.36,76736.13,35.6,0.01803,3e-05,1.71414]
[1779183915760,33.51,76735.59,35.6,0.01844,3e-05,1.74744]
[1779183920796,33.6,76733.89,35.6,0.01864,4e-05,1.76379]
[1779183925831,33.69,76735.37,35.6,0.01895,4e-05,1.78874]
[1779183930866,33.77,76739.66,35.6,0.01933,4e-05,1.81911]
[1779183935902,33.83,76737.36,35.6,0.01939,4e-05,1.82293]
[1779183939929,33.86,76727.27,35.6,0.01912,4e-05,1.80137]
[1779183943539,33.89,76720.08,35.6,0.01893,4e-05,1.78581]
[1779183948087,33.89,76719.79,35.6,0.01893,4e-05,1.78623]
[1779183952823,33.9,76719.45,35.6,0.01895,4e-05,1.78734]
[1779183954382,33.92,76719.62,35.6,0.01901,4e-05,1.79237]
[1779183961077,34.05,76719.61,35.6,0.01939,4e-05,1.82269]
[1779183966111,34.12,76720.28,35.6,0.01962,4e-05,1.84127]
[1779183968529,34.14,76720.71,35.6,0.01968,4e-05,1.84566]
[1779183974168,34.23,76721.3,35.6,0.01995,4e-05,1.86775]
[1779183979203,34.23,76721.93,35.6,0.01999,4e-05,1.87093]
[1779183984237,34.24,76724.06,35.6,0.02009,4e-05,1.87848]
[1779183991711,34.24,76724.35,35.6,0.02011,4e-05,1.88035]
[1779183997329,34.25,76725.56,35.6,0.02015,4e-05,1.88247]
[1779184002365,34.26,76725.72,35.6,0.02017,4e-05,1.88422]
[1779184003320,34.26,76725.72,35.6,0.02017,4e-05,1.88422]
[1779184003326,34.26,76725.72,35.6,0.02017,4e-05,1.88422]
[1779184003372,34.26,76722.55,35.6,0.02006,4e-05,1.87517]
[1779184008406,34.34,76721.03,35.6,0.02024,4e-05,1.89011]
[1779184013441,34.37,76721.39,35.6,0.02035,4e-05,1.89816]
[1779184016027,34.38,76721.47,35.6,0.02037,4e-05,1.89979]
[1779184016463,34.39,76723.39,35.6,0.02047,4e-05,1.90827]
[1779184021497,34.42,76721.65,35.6,0.0205,4e-05,1.91012]
[1779184026533,34.66,76720.96,35.6,0.0212,4e-05,1.96523]
[1779184028266,34.72,76714.8,35.6,0.02114,4e-05,1.96073]
[1779184028279,34.72,76714.8,35.6,0.02114,4e-05,1.96073]
[1779184033582,35.03,76713.67,35.6,0.02204,4e-05,2.03096]
[1779184038617,35.26,76715.73,35.6,0.02282,4e-05,2.0914]
[1779184040630,35.31,76724.27,35.6,0.02331,4e-05,2.1291]
[1779184045666,35.33,76724.13,35.6,0.02336,4e-05,2.13343]
[1779184050169,35.34,76723.81,35.6,0.02339,4e-05,2.13526]
[1779184050701,35.35,76724.08,35.6,0.02342,4e-05,2.13798]
[1779184053693,35.35,76724.42,35.6,0.02339,4e-05,2.13455]
[1779184058757,35.34,76724.18,35.6,0.02336,4e-05,2.13233]
[1779184064801,35.33,76725.37,35.6,0.02339,4e-05,2.13459]
[1779184065266,35.33,76725.37,35.6,0.02339,4e-05,2.13459]
[1779184069150,35.33,76724.97,35.6,0.02336,4e-05,2.1326]
[1779184074871,35.32,76722.13,35.6,0.02323,4e-05,2.12205]
[1779184081921,35.32,76722.32,35.6,0.02321,4e-05,2.12095]
[1779184083935,35.31,76706.0,35.6,0.02256,4e-05,2.07002]
[1779184084178,35.31,76706.0,35.6,0.02256,4e-05,2.07002]
[1779184084942,35.31,76694.13,35.6,0.02209,4e-05,2.03373]
[1779184089977,35.31,76692.63,35.6,0.02203,4e-05,2.02896]
[1779184092998,35.31,76702.23,35.6,0.0224,4e-05,2.05795]
[1779184098033,35.31,76702.56,35.6,0.02241,4e-05,2.0585]
[1779184102062,35.31,76715.96,35.6,0.02293,4e-05,2.09938]
[1779184103536,35.31,76720.87,35.6,0.02313,4e-05,2.1145]
[1779184103556,35.31,76720.87,35.6,0.02313,4e-05,2.1145]
[1779184103737,35.31,76720.87,35.6,0.02313,4e-05,2.1145]
[1779184104076,35.31,76730.04,35.6,0.0235,4e-05,2.14307]
[1779184104747,35.31,76730.04,35.6,0.0235,4e-05,2.14307]
[1779184110119,35.3,76731.47,35.6,0.02354,4e-05,2.14627]
[1779184115154,35.3,76736.05,35.6,0.02367,4e-05,2.15558]
[1779184116996,35.3,76736.05,35.6,0.02367,4e-05,2.15558]
[1779184122204,35.29,76728.92,35.6,0.02336,4e-05,2.13163]
[1779184124713,35.29,76726.97,35.6,0.02328,4e-05,2.12533]
[1779184125067,35.29,76726.97,35.6,0.02328,4e-05,2.12533]
[1779184125724,35.28,76725.83,35.6,0.02321,4e-05,2.12003]
[1779184131266,35.27,76722.9,35.6,0.02306,4e-05,2.10832]
[1779184135224,35.27,76724.82,35.6,0.02313,4e-05,2.11386]
[1779184137789,35.27,76724.23,35.6,0.0231,4e-05,2.11171]
[1779184143351,35.27,76726.53,35.6,0.02318,4e-05,2.11787]
[1779184148386,35.26,76725.93,35.6,0.02315,4e-05,2.11522]
[1779184150702,35.26,76726.34,35.6,0.02316,4e-05,2.11635]
[1779184151037,35.26,76726.34,35.6,0.02316,4e-05,2.11635]
[1779184152413,35.25,76735.34,35.6,0.0235,4e-05,2.14253]
[1779184157448,35.25,76735.89,35.6,0.02351,4e-05,2.14329]
[1779184162483,35.24,76739.13,35.6,0.02363,4e-05,2.15257]
[1779184167519,35.24,76742.67,35.6,0.02376,4e-05,2.16271]
[1779184171847,35.24,76741.25,35.6,0.02369,4e-05,2.15753]
[1779184173059,35.24,76741.45,35.6,0.02366,4e-05,2.15391]
[1779184178595,35.23,76743.47,35.6,0.02372,4e-05,2.15868]
[1779184183631,35.22,76749.93,35.6,0.02397,4e-05,2.1779]
[1779184188666,35.22,76749.14,35.6,0.02392,4e-05,2.17395]
[1779184193701,35.21,76751.8,35.6,0.02401,4e-05,2.181]
[1779184198736,35.21,76751.92,35.6,0.02399,4e-05,2.17991]
[1779184203770,35.2,76755.28,35.6,0.02411,4e-05,2.18914]
[1779184207799,35.19,76765.08,35.6,0.02451,4e-05,2.21944]
[1779184212880,35.19,76768.45,35.6,0.02463,4e-05,2.22893]
[1779184218655,35.15,76764.9,35.6,0.02436,4e-05,2.20848]
[1779184223912,35.14,76762.04,35.6,0.02422,4e-05,2.19734]
[1779184226023,35.14,76764.38,35.6,0.02431,4e-05,2.20457]
[1779184226037,35.14,76764.38,35.6,0.02431,4e-05,2.20457]
[1779184233982,35.13,76769.38,35.6,0.02444,4e-05,2.21357]
[1779184238010,35.13,76760.41,35.6,0.02404,4e-05,2.18326]
[1779184243045,35.12,76760.69,35.6,0.02404,4e-05,2.1827]
[1779184248080,35.11,76761.52,35.6,0.02405,4e-05,2.18392]
[1779184253114,35.11,76759.01,35.6,0.02393,4e-05,2.17443]
[1779184259157,35.1,76762.05,35.6,0.02403,4e-05,2.18223]
[1779184264192,35.09,76765.45,35.6,0.02415,4e-05,2.19174]
[1779184268220,35.09,76775.58,35.6,0.02456,4e-05,2.22334]
[1779184273255,35.08,76771.37,35.6,0.02436,4e-05,2.20785]
[1779184278289,35.08,76762.63,35.6,0.02398,4e-05,2.17819]
[1779184279355,35.07,76761.74,35.6,0.02394,4e-05,2.17507]
[1779184279360,35.07,76761.74,35.6,0.02394,4e-05,2.17507]
[1779184281396,35.07,76758.94,35.6,0.02381,4e-05,2.16558]
[1779184281421,35.07,76758.94,35.6,0.02381,4e-05,2.16558]
[1779184287353,35.07,76755.29,35.6,0.02364,4e-05,2.15259]
[1779184292388,35.06,76754.91,35.6,0.02357,4e-05,2.14628]
[1779184297423,35.06,76750.29,35.6,0.02337,4e-05,2.13065]
[1779184302459,35.05,76749.95,35.6,0.02335,4e-05,2.12869]
[1779184307492,35.05,76751.55,35.6,0.0234,4e-05,2.13285]
[1779184312528,35.05,76751.89,35.6,0.0234,4e-05,2.13302]
[1779184317563,35.04,76758.11,35.6,0.02364,4e-05,2.15181]
[1779184322598,35.04,76762.52,35.6,0.02381,4e-05,2.16478]
[1779184327634,35.03,76763.37,35.6,0.02383,4e-05,2.1663]
[1779184334682,35.03,76764.4,35.6,0.02385,4e-05,2.16797]
[1779184339718,35.02,76761.92,35.6,0.02373,4e-05,2.15887]
[1779184344753,35.02,76755.54,35.6,0.02346,4e-05,2.13753]
[1779184349789,35.01,76750.83,35.6,0.02325,4e-05,2.12176]
[1779184354824,35.01,76746.23,35.6,0.02302,4e-05,2.10264]
[1779184359858,35.01,76746.14,35.6,0.02301,4e-05,2.10176]
[1779184364894,35.01,76745.68,35.6,0.02298,4e-05,2.09974]
[1779184367914,35.01,76730.1,35.6,0.02235,4e-05,2.05104]
[1779184372950,35.01,76722.0,35.6,0.02204,4e-05,2.02625]
[1779184378992,35.01,76721.55,35.6,0.02202,4e-05,2.02496]
[1779184384027,35.01,76722.05,35.6,0.02204,4e-05,2.02654]
[1779184389062,35.01,76723.09,35.6,0.02208,4e-05,2.02974]
[1779184395104,35.01,76721.74,35.6,0.02203,4e-05,2.02564]
[1779184401145,35.01,76725.15,35.6,0.02216,4e-05,2.03605]
[1779184406181,35.01,76724.01,35.6,0.02212,4e-05,2.03252]
[1779184410980,35.01,76722.79,35.6,0.02207,4e-05,2.02878]
[1779184416251,35.01,76733.16,35.6,0.02244,4e-05,2.05671]
[1779184421286,35.01,76737.31,35.6,0.0226,4e-05,2.06924]
[1779184426321,35.0,76737.47,35.6,0.0226,4e-05,2.06943]
[1779184431356,35.0,76741.84,35.6,0.02277,4e-05,2.08263]
[1779184436394,35.0,76743.12,35.6,0.02282,4e-05,2.08627]
[1779184441429,35.0,76742.86,35.6,0.0228,4e-05,2.08506]
[1779184446464,35.0,76737.68,35.6,0.02259,4e-05,2.0687]
[1779184451498,35.0,76730.04,35.6,0.02229,4e-05,2.04494]
[1779184456534,35.0,76728.13,35.6,0.02221,4e-05,2.03908]
[1779184461570,35.0,76727.85,35.6,0.0222,4e-05,2.03827]
[1779184466604,35.0,76730.41,35.6,0.0223,4e-05,2.04613]
[1779184472646,35.0,76732.5,35.6,0.02234,4e-05,2.04854]
[1779184477680,35.0,76734.83,35.6,0.02243,4e-05,2.05539]
[1779184483431,35.0,76735.31,36.0,0.02245,4e-05,2.05677]
[1779184489802,34.99,76743.86,36.0,0.02278,4e-05,2.08265]
[1779184494837,34.99,76746.13,36.0,0.02286,4e-05,2.08877]
[1779184499873,34.99,76746.87,36.0,0.02288,4e-05,2.0907]
[1779184504908,34.99,76746.98,36.0,0.02288,4e-05,2.09069]
[1779184509943,34.98,76747.78,36.0,0.02291,4e-05,2.09282]
[1779184514978,34.98,76747.08,36.0,0.02288,4e-05,2.09026]
[1779184515711,34.98,76747.08,36.0,0.02288,4e-05,2.09026]
[1779184516019,34.98,76747.08,36.0,0.02288,4e-05,2.09026]
[1779184525049,34.98,76748.81,36.0,0.02294,4e-05,2.09496]
[1779184530083,34.98,76753.37,36.0,0.02312,4e-05,2.10885]
[1779184535118,34.98,76753.59,36.0,0.02308,4e-05,2.10504]
[1779184540154,34.97,76752.96,36.0,0.02305,4e-05,2.10255]
[1779184545189,34.97,76752.73,36.0,0.02303,4e-05,2.10133]
[1779184550224,34.97,76752.54,36.0,0.02302,4e-05,2.10023]
[1779184551955,34.97,76752.71,36.0,0.02302,4e-05,2.10066]
[1779184552700,34.97,76752.63,36.0,0.02302,4e-05,2.10031]
[1779184558280,34.97,76749.72,36.0,0.02289,4e-05,2.09062]
[1779184564322,34.96,76749.28,36.0,0.02287,4e-05,2.08876]
[1779184571370,34.96,76748.95,36.0,0.02285,4e-05,2.08718]
[1779184574275,34.96,76745.68,36.0,0.02271,4e-05,2.07684]
[1779184579427,34.96,76740.92,36.0,0.02252,4e-05,2.06176]
[1779184581403,34.96,76741.19,36.0,0.02253,4e-05,2.06256]
[1779184581435,34.96,76741.19,36.0,0.02253,4e-05,2.06256]
[1779184581441,34.96,76741.19,36.0,0.02253,4e-05,2.06256]
[1779184581966,34.96,76741.92,36.0,0.02256,4e-05,2.0648]
[1779184586158,34.96,76741.32,36.0,0.02253,4e-05,2.06281]
[1779184591687,34.96,76741.74,36.0,0.02255,4e-05,2.06397]
[1779184592106,34.96,76741.74,36.0,0.02255,4e-05,2.06397]
[1779184595798,34.96,76741.67,36.0,0.0225,4e-05,2.05972]
[1779184596695,34.96,76741.79,36.0,0.02251,4e-05,2.06005]
[1779184602587,34.96,76745.59,36.0,0.02266,4e-05,2.07162]
[1779184604318,34.96,76745.8,36.0,0.02266,4e-05,2.07223]
[1779184604819,34.96,76745.6,36.0,0.02266,4e-05,2.07156]
[1779184607061,34.96,76745.52,36.0,0.02265,4e-05,2.07126]
[1779184608375,34.96,76745.52,36.0,0.02265,4e-05,2.07121]
[1779184609725,34.96,76750.5,36.0,0.02285,4e-05,2.08656]
[1779184615680,34.95,76751.29,36.0,0.02287,4e-05,2.08857]
[1779184620714,34.95,76750.92,36.0,0.02285,4e-05,2.08702]
[1779184625750,34.95,76751.48,36.0,0.02287,4e-05,2.08836]
[1779184630785,34.95,76751.74,36.0,0.02288,4e-05,2.08876]
[1779184635819,34.95,76753.74,36.0,0.02295,4e-05,2.0946]
[1779184640854,34.94,76759.67,36.0,0.02319,4e-05,2.11277]
[1779184641722,34.94,76759.67,36.0,0.02319,4e-05,2.11277]
[1779184647079,34.94,76764.13,36.0,0.02336,4e-05,2.12618]
[1779184648022,34.94,76764.75,36.0,0.02338,4e-05,2.12801]
[1779184648821,34.94,76766.09,36.0,0.02344,4e-05,2.13211]
[1779184649108,34.94,76766.09,36.0,0.02344,4e-05,2.13211]
[1779184649673,34.94,76766.09,36.0,0.02344,4e-05,2.13211]
[1779184651770,34.94,76766.1,36.0,0.02343,4e-05,2.13168]
[1779184657257,34.94,76766.92,36.0,0.02341,4e-05,2.12951]
[1779184658982,34.93,76756.61,36.0,0.02299,4e-05,2.09654]
[1779184664023,34.93,76760.15,36.0,0.02312,4e-05,2.10722]
[1779184669058,34.93,76760.03,36.0,0.02311,4e-05,2.10629]
[1779184674093,34.93,76760.51,36.0,0.02312,4e-05,2.10725]
[1779184679132,34.93,76757.75,36.0,0.02301,4e-05,2.09806]
[1779184684166,34.92,76757.73,36.0,0.023,4e-05,2.09753]
[1779184689202,34.92,76757.5,36.0,0.02298,4e-05,2.09635]
[1779184694237,34.92,76757.19,36.0,0.02296,4e-05,2.09491]
[1779184699271,34.92,76758.29,36.0,0.023,4e-05,2.0979]
[1779184704307,34.92,76759.24,36.0,0.02304,4e-05,2.10039]
[1779184709342,34.91,76766.29,36.0,0.02332,4e-05,2.12206]
[1779184714528,34.91,76770.38,36.0,0.02343,4e-05,2.13049]
[1779184714535,34.91,76770.38,36.0,0.02343,4e-05,2.13049]
[1779184714556,34.91,76770.38,36.0,0.02343,4e-05,2.13049]
[1779184716229,34.91,76777.0,36.0,0.0237,4e-05,2.15129]
[1779184721426,34.91,76775.18,36.0,0.02361,4e-05,2.14439]
[1779184726460,34.9,76775.85,36.0,0.02363,4e-05,2.14564]
[1779184731496,34.9,76776.58,36.0,0.02365,4e-05,2.14705]
[1779184736531,34.89,76776.13,36.0,0.02362,4e-05,2.14468]
[1779184741565,34.89,76777.29,36.0,0.02365,4e-05,2.14728]
[1779184746600,34.89,76779.38,36.0,0.02373,4e-05,2.15296]
[1779184751637,34.88,76776.98,36.0,0.02361,4e-05,2.14435]
[1779184757680,34.88,76776.17,36.0,0.02357,4e-05,2.14064]
[1779184762715,34.87,76775.52,36.0,0.02353,4e-05,2.13766]
[1779184767749,34.87,76770.2,36.0,0.0233,4e-05,2.11993]
[1779184772785,34.87,76770.15,36.0,0.02324,4e-05,2.11504]
[1779184777820,34.86,76762.11,36.0,0.02291,4e-05,2.08906]
[1779184782855,34.86,76761.85,36.0,0.02289,4e-05,2.08782]
[1779184789084,34.86,76759.41,36.0,0.02279,4e-05,2.07987]
[1779184794940,34.86,76760.0,36.0,0.02281,4e-05,2.08117]
[1779184799975,34.86,76759.84,36.0,0.02279,4e-05,2.08033]
[1779184801989,34.86,76748.65,36.0,0.02235,4e-05,2.04545]
[1779184807024,34.86,76741.09,36.0,0.02205,4e-05,2.02219]
[1779184809337,34.86,76740.88,36.0,0.02204,4e-05,2.02157]
[1779184814863,34.86,76740.83,36.0,0.02204,4e-05,2.02156]
[1779184816090,34.86,76755.05,36.0,0.0226,4e-05,2.06554]
[1779184821125,34.86,76761.25,36.0,0.02285,4e-05,2.08454]
[1779184826161,34.86,76760.98,36.0,0.02283,4e-05,2.08332]
[1779184831196,34.85,76765.26,36.0,0.02296,4e-05,2.09233]
[1779184836231,34.85,76764.86,36.0,0.02294,4e-05,2.09062]
[1779184841266,34.85,76769.98,36.0,0.02314,4e-05,2.10625]
[1779184846301,34.85,76773.68,36.0,0.02328,4e-05,2.11734]
[1779184851335,34.84,76775.58,36.0,0.02335,4e-05,2.1227]
[1779184856371,34.84,76769.69,36.0,0.0231,4e-05,2.10346]
[1779184861406,34.84,76768.29,36.0,0.02304,4e-05,2.09858]
[1779184866441,34.84,76764.85,36.0,0.02289,4e-05,2.08736]
[1779184871476,34.84,76762.82,36.0,0.02281,4e-05,2.08065]
[1779184876511,34.84,76763.15,36.0,0.02282,4e-05,2.08137]
[1779184881453,34.83,76763.18,36.0,0.02282,4e-05,2.08121]
[1779184881518,34.83,76763.18,36.0,0.02282,4e-05,2.08121]
[1779184882010,34.83,76763.87,36.0,0.02284,4e-05,2.08331]
[1779184882046,34.83,76763.87,36.0,0.02284,4e-05,2.08331]
[1779184886582,34.83,76754.32,36.0,0.02246,4e-05,2.05324]
[1779184891626,34.83,76757.53,36.0,0.02254,4e-05,2.05912]
[1779184896660,34.83,76756.71,36.0,0.02251,4e-05,2.05641]
[1779184902702,34.83,76760.37,36.0,0.02265,4e-05,2.06757]
[1779184907737,34.83,76764.82,36.0,0.02283,4e-05,2.08121]
[1779184912774,34.83,76760.71,36.0,0.02265,4e-05,2.06797]
[1779184917810,34.83,76761.73,36.0,0.02269,4e-05,2.07091]
[1779184922845,34.83,76762.45,36.0,0.02272,4e-05,2.07289]
[1779184927880,34.82,76763.76,36.0,0.02277,4e-05,2.07669]
[1779184932914,34.82,76770.7,36.0,0.02304,4e-05,2.09816]
[1779184937950,34.82,76772.02,36.0,0.02309,4e-05,2.10182]
[1779184943996,34.82,76773.88,36.0,0.02316,4e-05,2.10709]
[1779184949031,34.82,76773.08,36.0,0.02312,4e-05,2.10402]
[1779184955073,34.81,76768.24,36.0,0.02287,4e-05,2.0843]
[1779184960107,34.81,76764.78,36.0,0.02273,4e-05,2.07323]
[1779184966149,34.81,76763.08,36.0,0.02266,4e-05,2.06766]
[1779184973198,34.81,76763.17,36.0,0.02266,4e-05,2.06767]
[1779184978234,34.81,76754.62,36.0,0.02232,4e-05,2.04096]
[1779184979664,34.81,76754.62,36.0,0.02232,4e-05,2.04096]
[1779184980257,34.81,76743.99,36.0,0.0219,4e-05,2.00832]
[1779184981255,34.81,76732.66,36.0,0.02146,4e-05,1.974]
[1779184986290,34.81,76726.66,36.0,0.02124,4e-05,1.95669]
[1779184991327,34.82,76729.37,36.0,0.02135,4e-05,1.96558]
[1779184996362,34.82,76737.12,36.0,0.02166,4e-05,1.98961]
[1779185001398,34.82,76741.26,36.0,0.02183,4e-05,2.00272]
[1779185006435,34.82,76744.47,36.0,0.02196,4e-05,2.01287]
[1779185011470,34.83,76739.58,36.0,0.02173,4e-05,1.99447]
[1779185016505,34.83,76740.05,36.0,0.02175,4e-05,1.99634]
[1779185021540,34.83,76740.27,36.0,0.02177,4e-05,1.99745]
[1779185026574,34.83,76739.55,36.0,0.02175,4e-05,1.99569]
[1779185031610,34.83,76739.86,36.0,0.02176,4e-05,1.99705]
[1779185036644,34.83,76738.31,36.0,0.02171,4e-05,1.99277]
[1779185041681,34.84,76736.78,36.0,0.02166,4e-05,1.98862]
[1779185046716,34.84,76737.0,36.0,0.02167,4e-05,1.98975]
[1779185051752,34.84,76735.58,36.0,0.02162,4e-05,1.98591]
[1779185056786,34.84,76727.72,36.0,0.02133,4e-05,1.9628]
[1779185061821,34.85,76727.41,36.0,0.02132,4e-05,1.96257]
[1779185066857,34.85,76728.85,36.0,0.02139,4e-05,1.9676]
[1779185071892,34.85,76727.93,36.0,0.02132,4e-05,1.96169]
[1779185076927,34.86,76731.47,36.0,0.02147,4e-05,1.97321]
[1779185082780,34.86,76737.9,36.0,0.02172,4e-05,1.99315]
[1779185082821,34.86,76737.9,36.0,0.02172,4e-05,1.99315]
[1779185088009,34.86,76737.82,36.0,0.02173,4e-05,1.99355]
[1779185093044,34.86,76735.6,36.0,0.02165,4e-05,1.98724]
[1779185098082,34.86,76735.26,36.0,0.02164,4e-05,1.98668]
[1779185105132,34.87,76735.0,36.0,0.02164,4e-05,1.9865]
[1779185110167,34.87,76734.86,36.0,0.02164,4e-05,1.98649]
[1779185115203,34.87,76735.05,36.0,0.02165,4e-05,1.98746]
[1779185117221,34.87,76719.44,36.0,0.02106,4e-05,1.94081]
[1779185122259,34.87,76725.12,36.0,0.02128,4e-05,1.95857]
[1779185127294,34.88,76730.54,36.0,0.0215,4e-05,1.97542]
[1779185129308,34.88,76748.4,36.0,0.0222,4e-05,2.02995]
[1779185134347,34.88,76753.04,36.0,0.02234,4e-05,2.0403]
[1779185137863,34.88,76753.36,36.0,0.02235,4e-05,2.04128]
[1779185144417,34.88,76755.9,36.0,0.02245,4e-05,2.0491]
[1779185149452,34.88,76755.54,36.0,0.02244,4e-05,2.0479]
[1779185154486,34.88,76765.06,36.0,0.02282,4e-05,2.07741]
[1779185159522,34.88,76773.1,36.0,0.02314,4e-05,2.10229]
[1779185162543,34.87,76763.19,36.0,0.02273,4e-05,2.07093]
[1779185167578,34.87,76763.76,36.0,0.02275,4e-05,2.07247]
[1779185172613,34.87,76766.23,36.0,0.02285,4e-05,2.07994]
[1779185177648,34.87,76772.84,36.0,0.02311,4e-05,2.10031]
[1779185181538,34.87,76774.74,36.0,0.02319,4e-05,2.106]
[1779185182042,34.87,76774.74,36.0,0.02319,4e-05,2.106]
[1779185182054,34.87,76774.74,36.0,0.02319,4e-05,2.106]
[1779185182184,34.87,76774.74,36.0,0.02319,4e-05,2.106]
[1779185187209,34.87,76777.69,36.0,0.0233,4e-05,2.11475]
[1779185187722,34.87,76797.32,36.0,0.02412,4e-05,2.17741]
[1779185192757,34.86,76798.63,36.0,0.02411,4e-05,2.17631]
[1779185197791,34.86,76799.47,36.0,0.02413,4e-05,2.17787]
[1779185202827,34.85,76798.39,36.0,0.02407,4e-05,2.1732]
[1779185207862,34.85,76796.06,36.0,0.02396,4e-05,2.16453]
[1779185212896,34.84,76800.5,36.0,0.02413,4e-05,2.17782]
[1779185217932,34.84,76800.82,36.0,0.02413,4e-05,2.17767]
[1779185219705,34.84,76800.66,36.0,0.02412,4e-05,2.17692]
[1779185224982,34.83,76801.19,36.0,0.02412,4e-05,2.17722]
[1779185230018,34.83,76805.83,36.0,0.0243,4e-05,2.19113]
[1779185235053,34.82,76807.9,36.0,0.02438,4e-05,2.19659]
[1779185240088,34.81,76810.02,36.0,0.02445,4e-05,2.20217]
[1779185245123,34.81,76810.43,36.0,0.02444,4e-05,2.20187]
[1779185250157,34.8,76810.94,36.0,0.02445,4e-05,2.20219]
[1779185255193,34.8,76808.91,36.0,0.0243,4e-05,2.19012]
[1779185260228,34.79,76799.13,36.0,0.02387,4e-05,2.15728]
[1779185265264,34.79,76797.29,36.0,0.02378,4e-05,2.15043]
[1779185266756,34.79,76797.27,36.0,0.02378,4e-05,2.15018]
[1779185272313,34.78,76794.45,36.0,0.02365,4e-05,2.14011]
[1779185277347,34.78,76798.66,36.0,0.02381,4e-05,2.15276]
[1779185282382,34.78,76797.82,36.0,0.02377,4e-05,2.14914]
[1779185287417,34.77,76792.73,36.0,0.02354,4e-05,2.13192]
[1779185294474,34.77,76795.08,36.0,0.02362,4e-05,2.13839]
[1779185299509,34.77,76796.91,36.0,0.02369,4e-05,2.14347]
[1779185304544,34.76,76797.91,36.0,0.02372,4e-05,2.14588]
[1779185309582,34.76,76795.04,36.0,0.02359,4e-05,2.13581]
[1779185315623,34.76,76793.44,36.0,0.02347,4e-05,2.12577]
[1779185320659,34.75,76785.74,36.0,0.02314,4e-05,2.1007]
[1779185325529,34.75,76779.51,36.0,0.02289,4e-05,2.08069]
[1779185325567,34.75,76779.51,36.0,0.02289,4e-05,2.08069]
[1779185330728,34.75,76778.42,36.0,0.02284,4e-05,2.07695]
[1779185335764,34.75,76779.28,36.0,0.02287,4e-05,2.07938]
[1779185340799,34.75,76778.83,36.0,0.02285,4e-05,2.07774]
[1779185345833,34.75,76778.78,36.0,0.02284,4e-05,2.07737]
[1779185350868,34.75,76778.86,36.0,0.02284,4e-05,2.07742]
[1779185355905,34.75,76776.41,36.0,0.02274,4e-05,2.06954]
[1779185357918,34.75,76763.59,36.0,0.02223,4e-05,2.02965]
[1779185362954,34.75,76761.64,36.0,0.02215,4e-05,2.02386]
[1779185367988,34.75,76752.86,36.0,0.02181,4e-05,1.99724]
[1779185373024,34.75,76751.27,36.0,0.02171,4e-05,1.98895]
[1779185378059,34.75,76748.18,36.0,0.0216,4e-05,1.98011]
[1779185385111,34.76,76747.83,36.0,0.0216,4e-05,1.97983]
[1779185390146,34.76,76750.29,36.0,0.0217,4e-05,1.98784]
[1779185395181,34.76,76750.27,36.0,0.02171,4e-05,1.98828]
[1779185400216,34.76,76749.74,36.0,0.02169,4e-05,1.98717]
[1779185405251,34.76,76749.22,36.0,0.02168,4e-05,1.98609]
[1779185410286,34.77,76749.64,36.0,0.0217,4e-05,1.98797]
[1779185415321,34.77,76749.53,36.0,0.0217,4e-05,1.98813]
[1779185420356,34.77,76749.58,36.0,0.02171,4e-05,1.98877]
[1779185425393,34.77,76749.7,36.0,0.02172,4e-05,1.98952]
[1779185430427,34.77,76748.9,36.0,0.0217,4e-05,1.98765]
[1779185435463,34.78,76748.89,36.0,0.02166,4e-05,1.98427]
[1779185440498,34.78,76747.82,36.0,0.02163,4e-05,1.98152]
[1779185445533,34.78,76748.51,36.0,0.02166,4e-05,1.98412]
[1779185447631,34.78,76746.61,36.0,0.02159,4e-05,1.97847]
[1779185453592,34.79,76738.12,36.0,0.02128,4e-05,1.95391]
[1779185457619,34.79,76747.46,36.0,0.02164,4e-05,1.98263]
[1779185462655,34.79,76752.92,36.0,0.02186,4e-05,1.99967]
[1779185467675,34.79,76753.04,36.0,0.02187,4e-05,2.00032]
[1779185473731,34.79,76759.68,36.0,0.02214,4e-05,2.02105]
[1779185478126,34.79,76760.29,36.0,0.02216,4e-05,2.02305]
[1779185478127,34.79,76760.29,36.0,0.02216,4e-05,2.02305]
[1779185482072,34.79,76760.58,36.0,0.02218,4e-05,2.02408]
[1779185482118,34.79,76760.58,36.0,0.02218,4e-05,2.02408]
[1779185482221,34.79,76760.58,36.0,0.02218,4e-05,2.02408]
[1779185482683,34.79,76760.79,36.0,0.02218,4e-05,2.02476]
[1779185487830,34.8,76760.91,36.0,0.02219,4e-05,2.0253]
[1779185492865,34.8,76759.24,36.0,0.02209,4e-05,2.01639]
[1779185498590,34.8,76759.23,36.0,0.02209,4e-05,2.01656]
[1779185498702,34.8,76759.23,36.0,0.02209,4e-05,2.01656]
[1779185499914,34.8,76749.78,36.0,0.02172,4e-05,1.98776]
[1779185501241,34.8,76737.83,36.0,0.02126,4e-05,1.95178]
[1779185507266,34.8,76736.1,36.0,0.0212,4e-05,1.94736]
[1779185513005,34.81,76735.77,36.0,0.0212,4e-05,1.94741]
[1779185518039,34.81,76732.69,36.0,0.02109,4e-05,1.93896]
[1779185520054,34.81,76723.68,36.0,0.02076,4e-05,1.91257]
[1779185525089,34.81,76720.95,36.0,0.02067,4e-05,1.90549]
[1779185530124,34.82,76716.25,36.0,0.02051,4e-05,1.89274]
[1779185535159,34.82,76713.61,36.0,0.02042,4e-05,1.88619]
[1779185540194,34.83,76705.12,36.0,0.02013,4e-05,1.86278]
[1779185545228,34.84,76705.12,36.0,0.02015,4e-05,1.86417]
[1779185551271,34.84,76704.5,36.0,0.02011,4e-05,1.86032]
[1779185558320,34.85,76705.47,36.0,0.02017,4e-05,1.86511]
[1779185563355,34.86,76715.53,36.0,0.02055,4e-05,1.8957]
[1779185568390,34.86,76722.32,36.0,0.02082,4e-05,1.91676]
[1779185568660,34.86,76722.32,36.0,0.02082,4e-05,1.91676]
[1779185572418,34.87,76731.75,36.0,0.02119,4e-05,1.94555]
[1779185577453,34.87,76734.2,36.0,0.02129,4e-05,1.95376]
[1779185582488,34.87,76732.95,36.0,0.02126,4e-05,1.95073]
[1779185587523,34.88,76732.94,36.0,0.02126,4e-05,1.95144]
[1779185592558,34.88,76741.32,36.0,0.0216,4e-05,1.97725]
[1779185597596,34.88,76740.41,36.0,0.02157,4e-05,1.97502]
[1779185602618,34.88,76743.45,36.0,0.02169,4e-05,1.98459]
[1779185607663,34.88,76743.08,36.0,0.02168,4e-05,1.98398]
[1779185613705,34.89,76743.32,36.0,0.02166,4e-05,1.98132]
[1779185618740,34.89,76742.68,36.0,0.02164,4e-05,1.97984]
[1779185623774,34.89,76742.02,36.0,0.02162,4e-05,1.97829]
[1779185628810,34.89,76742.03,36.0,0.02162,4e-05,1.97877]
[1779185633845,34.89,76742.07,36.0,0.02163,4e-05,1.97934]
[1779185639731,34.9,76741.73,36.0,0.02162,4e-05,1.97875]
[1779185640773,34.9,76742.19,36.0,0.02164,4e-05,1.98023]
[1779185645929,34.9,76742.08,36.0,0.02165,4e-05,1.9804]
[1779185649660,34.9,76741.69,36.0,0.02163,4e-05,1.9794]
[1779185649954,34.9,76741.69,36.0,0.02163,4e-05,1.9794]
[1779185654993,34.9,76746.62,36.0,0.02183,4e-05,1.99488]
[1779185660030,34.9,76746.85,36.0,0.02184,4e-05,1.99587]
[1779185665067,34.9,76746.23,36.0,0.02182,4e-05,1.99426]
[1779185670102,34.91,76748.21,36.0,0.0219,4e-05,2.00056]
[1779185675137,34.91,76747.59,36.0,0.02184,4e-05,1.99504]
[1779185680171,34.91,76741.93,36.0,0.02163,4e-05,1.97823]
[1779185686213,34.91,76742.42,36.0,0.02165,4e-05,1.9802]
[1779185691786,34.91,76741.5,36.0,0.02162,4e-05,1.97782]
[1779185697290,34.91,76741.84,36.0,0.02164,4e-05,1.97931]
[1779185702326,34.91,76742.45,36.0,0.02167,4e-05,1.98151]
[1779185702797,34.91,76742.45,36.0,0.02167,4e-05,1.98151]
[1779185708369,34.92,76742.14,36.0,0.02166,4e-05,1.98098]
[1779185713403,34.92,76742.14,36.0,0.02167,4e-05,1.9813]
[1779185718438,34.92,76741.33,36.0,0.02164,4e-05,1.97917]
[1779185727502,34.92,76741.08,36.0,0.02164,4e-05,1.97898]
[1779185732537,34.92,76740.11,36.0,0.02156,4e-05,1.97251]
[1779185738579,34.93,76740.47,36.0,0.02158,4e-05,1.97403]
[1779185743613,34.93,76739.4,36.0,0.02155,4e-05,1.97115]
[1779185748649,34.93,76739.08,36.0,0.02154,4e-05,1.97063]
[1779185753683,34.93,76734.53,36.0,0.02137,4e-05,1.95737]
[1779185758719,34.93,76732.6,36.0,0.0213,4e-05,1.9521]
[1779185763754,34.93,76732.58,36.0,0.02131,4e-05,1.95257]
[1779185770803,34.94,76732.57,36.0,0.02132,4e-05,1.95328]
[1779185775838,34.94,76733.59,36.0,0.02136,4e-05,1.95684]
[1779185780877,34.94,76740.2,36.0,0.02162,4e-05,1.97714]
[1779185782123,34.94,76740.2,36.0,0.02162,4e-05,1.97714]
[1779185782507,34.94,76740.2,36.0,0.02162,4e-05,1.97714]
[1779185782762,34.94,76740.2,36.0,0.02162,4e-05,1.97714]
[1779185782785,34.94,76740.2,36.0,0.02162,4e-05,1.97714]
[1779185792394,34.94,76741.38,36.0,0.02168,4e-05,1.98127]
[1779185797998,34.95,76737.92,36.0,0.02151,4e-05,1.96751]
[1779185803101,34.95,76733.54,36.0,0.02135,4e-05,1.95475]
[1779185808354,34.95,76733.32,36.0,0.02134,4e-05,1.95442]
[1779185809076,34.95,76723.39,36.0,0.02097,4e-05,1.9253]
[1779185814171,34.95,76717.23,36.0,0.02075,4e-05,1.90788]
[1779185820153,34.96,76714.89,36.0,0.02068,4e-05,1.9023]
[1779185825188,34.96,76714.06,36.0,0.02066,4e-05,1.90086]
[1779185830223,34.97,76714.67,36.0,0.02069,4e-05,1.90362]
[1779185838403,34.97,76712.62,36.0,0.02062,4e-05,1.89818]
[1779185844320,34.98,76712.46,36.0,0.02065,4e-05,1.89988]
[1779185849357,34.99,76712.18,36.0,0.02065,4e-05,1.90003]
[1779185855398,34.99,76712.8,36.0,0.02065,4e-05,1.89921]
[1779185860434,34.99,76714.31,36.0,0.02072,4e-05,1.90457]
[1779185865469,35.0,76708.16,36.0,0.0205,4e-05,1.88763]
[1779185870504,35.0,76711.94,36.0,0.02065,4e-05,1.89966]
[1779185875538,35.01,76711.03,36.0,0.02063,4e-05,1.89797]
[1779185880574,35.01,76711.07,36.0,0.02065,4e-05,1.89905]
[1779185885609,35.02,76711.95,36.0,0.02069,4e-05,1.90257]
[1779185890644,35.02,76708.8,36.0,0.02059,4e-05,1.89431]
[1779185897692,35.03,76708.18,36.0,0.02058,4e-05,1.89389]
[1779185902727,35.03,76708.81,36.0,0.02062,4e-05,1.89669]
[1779185911790,35.04,76708.65,36.0,0.02059,4e-05,1.89433]
[1779185916827,35.04,76708.65,36.0,0.02061,4e-05,1.89531]
[1779185921862,35.05,76712.85,36.0,0.02078,4e-05,1.90849]
[1779185926896,35.05,76708.33,36.0,0.02062,4e-05,1.89616]
[1779185931931,35.06,76708.01,36.0,0.02062,4e-05,1.89617]
[1779185936527,35.06,76709.95,36.0,0.0207,4e-05,1.90258]
[1779185936556,35.06,76709.95,36.0,0.0207,4e-05,1.90258]
[1779185942002,35.06,76708.5,36.0,0.02066,4e-05,1.89942]
[1779185947043,35.07,76700.59,36.0,0.02038,4e-05,1.87731]
[1779185952079,35.07,76695.97,36.0,0.02023,4e-05,1.86515]
[1779185957114,35.08,76695.44,36.0,0.02022,4e-05,1.86483]
[1779185962149,35.08,76699.28,36.0,0.02038,4e-05,1.87707]
[1779185967184,35.09,76702.34,36.0,0.0205,4e-05,1.88701]
[1779185972219,35.09,76702.05,36.0,0.02047,4e-05,1.88342]
[1779185976246,35.1,76714.35,36.0,0.02094,4e-05,1.92019]
[1779185981282,35.1,76713.85,36.0,0.02093,4e-05,1.91948]
[1779185986317,35.1,76718.64,36.0,0.02112,4e-05,1.93434]
[1779185991352,35.11,76719.42,36.0,0.02115,4e-05,1.93728]
[1779185996387,35.11,76721.31,36.0,0.02123,4e-05,1.94352]
[1779186001421,35.11,76725.69,36.0,0.02141,4e-05,1.95708]
[1779186006457,35.11,76725.56,36.0,0.02141,4e-05,1.95709]
[1779186010485,35.11,76714.85,36.0,0.02101,4e-05,1.92576]
[1779186014528,35.12,76714.6,36.0,0.021,4e-05,1.92547]
[1779186015556,35.12,76712.65,36.0,0.02093,4e-05,1.91988]
[1779186015657,35.12,76702.22,36.0,0.02054,4e-05,1.88955]
[1779186021562,35.12,76697.84,36.0,0.0204,4e-05,1.87827]
[1779186026597,35.13,76697.68,36.0,0.02041,4e-05,1.87896]
[1779186031633,35.13,76697.36,36.0,0.02037,4e-05,1.87539]
[1779186036669,35.14,76696.82,36.0,0.02037,4e-05,1.87499]
[1779186041705,35.14,76695.89,36.0,0.02035,4e-05,1.87345]
[1779186046739,35.15,76695.58,36.0,0.02035,4e-05,1.87372]
[1779186051775,35.15,76691.22,36.0,0.02021,4e-05,1.8624]
[1779186056809,35.16,76691.19,36.0,0.02023,4e-05,1.86361]
[1779186061845,35.17,76696.69,36.0,0.02044,4e-05,1.88072]
[1779186066880,35.17,76697.25,36.0,0.02048,4e-05,1.8835]
[1779186071915,35.18,76696.76,36.0,0.02047,4e-05,1.8832]
[1779186078963,35.18,76697.04,36.0,0.02051,4e-05,1.88578]
[1779186082591,35.19,76697.24,36.0,0.02052,4e-05,1.88701]
[1779186082675,35.19,76697.24,36.0,0.02052,4e-05,1.88701]
[1779186082793,35.19,76697.24,36.0,0.02052,4e-05,1.88701]
[1779186083209,35.19,76696.67,36.0,0.02051,4e-05,1.88557]
[1779186085292,35.19,76696.7,36.0,0.02051,4e-05,1.88609]
[1779186091049,35.2,76698.58,36.0,0.02056,4e-05,1.88904]
[1779186097091,35.2,76698.39,36.0,0.02057,4e-05,1.88973]
[1779186102125,35.21,76699.12,36.0,0.02061,4e-05,1.89287]
[1779186107163,35.21,76703.93,36.0,0.0208,4e-05,1.90781]
[1779186112199,35.21,76707.03,36.0,0.02092,4e-05,1.91773]
[1779186117234,35.22,76706.53,36.0,0.02092,4e-05,1.91704]
[1779186122268,35.22,76703.2,36.0,0.0208,4e-05,1.90812]
[1779186129318,35.23,76703.26,36.0,0.02082,4e-05,1.90952]
[1779186134353,35.23,76702.65,36.0,0.02081,4e-05,1.90861]
[1779186139388,35.23,76702.69,36.0,0.02082,4e-05,1.90961]
[1779186144425,35.24,76698.6,36.0,0.02068,4e-05,1.89858]
[1779186149466,35.24,76696.81,36.0,0.02063,4e-05,1.89437]
[1779186154501,35.25,76701.67,36.0,0.02078,4e-05,1.90563]
[1779186159535,35.25,76700.22,36.0,0.02074,4e-05,1.9023]
[1779186164571,35.25,76699.05,36.0,0.02071,4e-05,1.89983]
[1779186170614,35.26,76697.84,36.0,0.02068,4e-05,1.89743]
[1779186175649,35.26,76697.88,36.0,0.02069,4e-05,1.89849]
[1779186180684,35.27,76700.26,36.0,0.02079,4e-05,1.90634]
[1779186183705,35.27,76710.93,36.0,0.0212,4e-05,1.93811]
[1779186188739,35.27,76709.93,36.0,0.02117,4e-05,1.93575]
[1779186193778,35.27,76720.72,36.0,0.02158,4e-05,1.96835]
[1779186195799,35.27,76731.91,36.0,0.02202,4e-05,2.00209]
[1779186197807,35.27,76742.42,36.0,0.02243,4e-05,2.03406]
[1779186199820,35.27,76731.5,36.0,0.022,4e-05,2.0008]
[1779186202971,35.27,76731.1,36.0,0.02199,4e-05,1.99964]
[1779186208884,35.28,76732.87,36.0,0.02206,4e-05,2.00517]
[1779186213920,35.28,76730.45,36.0,0.02193,4e-05,1.99405]
[1779186218956,35.28,76730.75,36.0,0.02194,4e-05,1.99514]
[1779186223991,35.28,76731.81,36.0,0.02198,4e-05,1.99853]
[1779186229026,35.28,76732.34,36.0,0.02201,4e-05,2.00029]
[1779186239096,35.28,76731.94,36.0,0.02199,4e-05,1.9994]
[1779186244132,35.28,76730.81,36.0,0.02195,4e-05,1.9962]
[1779186250174,35.28,76731.47,36.0,0.02198,4e-05,1.99842]
[1779186255208,35.28,76736.88,36.0,0.0222,4e-05,2.015]
[1779186260243,35.28,76746.27,36.0,0.02257,4e-05,2.04363]
[1779186263684,35.28,76745.28,36.0,0.02253,4e-05,2.0405]
[1779186269307,35.28,76743.78,36.0,0.02247,4e-05,2.03576]
[1779186274344,35.28,76743.19,36.0,0.0224,4e-05,2.02995]
[1779186285420,35.28,76743.23,36.0,0.0224,4e-05,2.03009]
[1779186288441,35.28,76726.96,36.0,0.02176,4e-05,1.98086]
[1779186293476,35.28,76719.75,36.0,0.02149,4e-05,1.95985]
[1779186295669,35.28,76719.75,36.0,0.02149,4e-05,1.95985]
[1779186301532,35.29,76727.99,36.0,0.02182,4e-05,1.98527]
[1779186306567,35.29,76738.28,36.0,0.02223,4e-05,2.01659]
[1779186311602,35.29,76735.59,36.0,0.02212,4e-05,2.00847]
[1779186316637,35.29,76736.66,36.0,0.02216,4e-05,2.01178]
[1779186321672,35.29,76737.97,36.0,0.02222,4e-05,2.0158]
[1779186326707,35.29,76738.64,36.0,0.02224,4e-05,2.01784]
[1779186331741,35.29,76741.26,36.0,0.0223,4e-05,2.02184]
[1779186337783,35.29,76743.33,36.0,0.02239,4e-05,2.02805]
[1779186343826,35.29,76742.86,36.0,0.02237,4e-05,2.02651]
[1779186348861,35.29,76743.62,36.0,0.02239,4e-05,2.02876]
[1779186355186,35.29,76743.86,36.0,0.0224,4e-05,2.02941]
[1779186360946,35.29,76744.2,36.0,0.02241,4e-05,2.0303]
[1779186365981,35.29,76744.73,36.0,0.02243,4e-05,2.03182]
[1779186372023,35.28,76745.05,36.0,0.02245,4e-05,2.03268]
[1779186379072,35.28,76744.31,36.0,0.02241,4e-05,2.03027]
[1779186382680,35.28,76744.31,36.0,0.02241,4e-05,2.03027]
[1779186383093,35.28,76744.31,36.0,0.02241,4e-05,2.03027]
[1779186383262,35.28,76744.31,36.0,0.02241,4e-05,2.03027]
[1779186383363,35.28,76744.31,36.0,0.02241,4e-05,2.03027]
[1779186391157,35.28,76744.84,36.0,0.02239,4e-05,2.02772]
[1779186399213,35.28,76744.01,36.0,0.02236,4e-05,2.02509]
[1779186404248,35.28,76745.75,36.0,0.02242,4e-05,2.03036]
[1779186409283,35.28,76746.01,36.0,0.02243,4e-05,2.03109]
[1779186414320,35.28,76744.99,36.0,0.02239,4e-05,2.0279]
[1779186419355,35.28,76743.52,36.0,0.02233,4e-05,2.02336]
[1779186424390,35.28,76743.24,36.0,0.02232,4e-05,2.0225]
[1779186429426,35.28,76743.52,36.0,0.02233,4e-05,2.02336]
[1779186434461,35.28,76742.2,36.0,0.02228,4e-05,2.01934]
[1779186439496,35.28,76742.19,36.0,0.02228,4e-05,2.01935]
[1779186441670,35.28,76742.21,36.0,0.02228,4e-05,2.01941]
[1779186441909,35.28,76742.21,36.0,0.02228,4e-05,2.01941]
[1779186453594,35.28,76745.23,36.0,0.02236,4e-05,2.02474]
[1779186458628,35.28,76747.31,36.0,0.02244,4e-05,2.03106]
[1779186462510,35.28,76746.42,36.0,0.02241,4e-05,2.02832]
[1779186466420,35.28,76746.32,36.0,0.0224,4e-05,2.028]
[1779186466630,35.28,76746.32,36.0,0.0224,4e-05,2.02798]
[1779186469706,35.28,76758.24,36.0,0.02288,4e-05,2.06462]
[1779186474876,35.28,76755.52,36.0,0.02277,4e-05,2.05595]
[1779186478993,35.28,76754.4,36.0,0.02272,4e-05,2.05233]
[1779186484810,35.28,76755.42,36.0,0.02276,4e-05,2.0552]
[1779186489847,35.28,76754.86,36.0,0.02273,4e-05,2.05329]
[1779186494881,35.28,76755.13,36.0,0.02274,4e-05,2.05392]
[1779186501930,35.28,76755.57,36.0,0.02276,4e-05,2.05501]
[1779186507838,35.28,76757.59,36.0,0.02283,4e-05,2.06107]
[1779186509904,35.27,76758.31,36.0,0.02286,4e-05,2.06314]
[1779186515021,35.27,76759.13,36.0,0.02285,4e-05,2.06133]
[1779186520056,35.27,76758.92,36.0,0.02284,4e-05,2.06039]
[1779186526400,35.27,76760.55,36.0,0.0229,4e-05,2.06518]
[1779186534154,35.27,76760.51,36.0,0.02289,4e-05,2.06436]
[1779186539189,35.27,76759.04,36.0,0.02282,4e-05,2.05945]
[1779186544223,35.27,76764.63,36.0,0.02304,4e-05,2.07644]
[1779186547529,35.26,76767.42,36.0,0.02316,4e-05,2.08494]
[1779186548044,35.26,76768.06,36.0,0.02318,4e-05,2.08671]
[1779186553287,35.26,76768.4,36.0,0.02318,4e-05,2.08719]
[1779186558321,35.26,76773.82,36.0,0.0234,4e-05,2.10357]
[1779186563358,35.26,76774.91,36.0,0.02343,4e-05,2.10625]
[1779186568392,35.25,76772.45,36.0,0.02332,4e-05,2.09773]
[1779186573428,35.25,76772.72,36.0,0.02328,4e-05,2.0938]
[1779186578463,35.25,76769.34,36.0,0.02313,4e-05,2.08252]
[1779186583498,35.24,76769.29,36.0,0.02312,4e-05,2.08162]
[1779186588533,35.24,76762.49,36.0,0.02284,4e-05,2.05997]
[1779186594518,35.24,76763.07,36.0,0.02286,4e-05,2.0616]
[1779186599618,35.24,76772.56,36.0,0.02323,4e-05,2.0902]
[1779186604653,35.23,76787.32,36.0,0.02384,4e-05,2.1361]
[1779186609689,35.23,76786.78,36.0,0.0238,4e-05,2.13335]
[1779186614725,35.22,76777.71,36.0,0.02341,4e-05,2.10363]
[1779186619759,35.22,76778.68,36.0,0.02344,4e-05,2.10586]
[1779186624794,35.22,76781.82,36.0,0.02356,4e-05,2.11493]
[1779186632850,35.21,76785.92,36.0,0.02366,4e-05,2.12222]
[1779186637886,35.21,76792.14,36.0,0.02391,4e-05,2.14092]
[1779186642921,35.2,76793.09,36.0,0.02393,4e-05,2.1428]
[1779186647956,35.2,76787.39,36.0,0.02368,4e-05,2.12349]
[1779186652994,35.19,76789.91,36.0,0.02377,4e-05,2.13047]
[1779186658030,35.19,76790.7,36.0,0.02379,4e-05,2.13192]
[1779186662327,35.18,76793.83,36.0,0.02391,4e-05,2.14125]
[1779186668100,35.18,76791.5,36.0,0.02379,4e-05,2.13211]
[1779186674142,35.17,76789.31,36.0,0.02368,4e-05,2.1239]
[1779186679178,35.17,76790.69,36.0,0.02373,4e-05,2.12728]
[1779186683146,35.17,76793.64,36.0,0.02384,4e-05,2.13606]
[1779186683179,35.17,76793.64,36.0,0.02384,4e-05,2.13606]
[1779186683379,35.17,76793.64,36.0,0.02384,4e-05,2.13606]
[1779186683410,35.17,76793.64,36.0,0.02384,4e-05,2.13606]
[1779186689248,35.16,76806.54,36.0,0.02437,4e-05,2.17592]
[1779186692277,35.16,76820.51,36.0,0.02492,4e-05,2.21636]
[1779186693226,35.16,76820.51,36.0,0.02492,4e-05,2.21636]
[1779186698323,35.15,76829.55,36.0,0.02528,4e-05,2.2439]
[1779186703358,35.14,76826.34,36.0,0.02512,4e-05,2.23142]
[1779186708393,35.13,76826.02,36.0,0.02508,4e-05,2.2286]
[1779186713428,35.12,76826.37,36.0,0.02507,4e-05,2.22807]
[1779186718463,35.12,76827.01,36.0,0.02508,4e-05,2.22853]
[1779186723498,35.11,76815.0,36.0,0.02453,4e-05,2.18761]
[1779186728533,35.11,76817.32,36.0,0.02462,4e-05,2.19388]
[1779186733568,35.1,76825.79,36.0,0.02497,4e-05,2.22024]
[1779186738604,35.09,76830.89,36.0,0.02517,4e-05,2.2355]
[1779186743639,35.09,76837.45,36.0,0.02543,4e-05,2.25527]
[1779186748091,35.08,76837.04,36.0,0.0254,4e-05,2.25247]
[1779186748775,35.08,76837.04,36.0,0.0254,4e-05,2.25247]
[1779186749732,35.08,76837.11,36.0,0.02539,4e-05,2.25233]
[1779186755723,35.07,76842.5,36.0,0.02555,4e-05,2.26346]
[1779186760757,35.06,76842.96,36.0,0.02555,4e-05,2.26305]
[1779186764310,35.06,76845.61,36.0,0.02565,4e-05,2.27072]
[1779186766032,35.05,76851.62,36.0,0.02591,5e-05,2.29009]
[1779186766697,35.05,76851.62,36.0,0.02591,5e-05,2.29009]
[1779186766988,35.05,76845.73,36.0,0.02564,4e-05,2.26986]
[1779186772739,35.04,76842.53,36.0,0.02547,4e-05,2.25718]
[1779186777879,35.03,76844.57,36.0,0.02553,4e-05,2.26166]
[1779186782917,35.03,76842.47,36.0,0.02541,4e-05,2.25267]
[1779186787953,35.02,76845.46,36.0,0.02552,4e-05,2.26075]
[1779186795009,35.01,76845.49,36.0,0.02548,4e-05,2.25813]
[1779186801045,35.0,76847.74,36.0,0.02555,4e-05,2.26329]
[1779186806080,34.99,76848.4,36.0,0.02555,4e-05,2.26352]
[1779186812122,34.98,76849.08,36.0,0.0255,4e-05,2.25917]
[1779186817157,34.97,76850.54,36.0,0.02554,4e-05,2.2621]
[1779186822191,34.96,76844.82,36.0,0.02526,4e-05,2.24114]
[1779186827227,34.96,76848.14,36.0,0.02539,4e-05,2.25041]
[1779186833270,34.95,76846.51,36.0,0.02529,4e-05,2.2428]
[1779186838305,34.94,76846.89,36.0,0.02528,4e-05,2.2423]
[1779186843340,34.93,76857.02,36.0,0.02571,5e-05,2.27438]
[1779186847368,34.93,76865.93,36.0,0.02609,5e-05,2.30279]
[1779186848431,34.93,76865.93,36.0,0.02609,5e-05,2.30279]
[1779186848644,34.92,76875.05,36.0,0.0265,5e-05,2.33346]
[1779186849134,34.92,76875.05,36.0,0.0265,5e-05,2.33346]
[1779186849807,34.92,76875.05,36.0,0.0265,5e-05,2.33346]
[1779186849865,34.92,76888.13,36.0,0.02709,5e-05,2.37753]
[1779186852404,34.92,76899.19,36.0,0.0276,5e-05,2.41495]
[1779186857438,34.9,76903.06,36.0,0.02774,5e-05,2.42525]
[1779186861868,34.89,76894.15,36.0,0.02727,5e-05,2.39072]
[1779186862244,34.89,76894.15,36.0,0.02727,5e-05,2.39072]
[1779186862489,34.89,76894.15,36.0,0.02727,5e-05,2.39072]
[1779186863486,34.89,76881.45,36.0,0.02667,5e-05,2.34607]
[1779186867069,34.88,76879.79,36.0,0.02657,5e-05,2.33875]
[1779186872549,34.87,76879.76,36.0,0.02648,5e-05,2.33117]
[1779186878590,34.86,76878.93,36.0,0.0264,5e-05,2.32526]
[1779186884633,34.84,76877.93,36.0,0.02631,5e-05,2.31885]
[1779186889668,34.84,76878.5,36.0,0.02631,5e-05,2.31836]
[1779186893696,34.83,76868.96,36.0,0.02584,5e-05,2.28396]
[1779186896780,34.82,76869.24,36.0,0.02584,5e-05,2.28405]
[1779186896805,34.82,76869.24,36.0,0.02584,5e-05,2.28405]
[1779186896892,34.82,76869.24,36.0,0.02584,5e-05,2.28405]
[1779186896989,34.82,76869.67,36.0,0.02585,5e-05,2.28466]
[1779186897141,34.82,76869.67,36.0,0.02585,5e-05,2.28466]
[1779186897314,34.82,76869.67,36.0,0.02585,5e-05,2.28466]
[1779186897724,34.82,76870.0,36.0,0.02587,5e-05,2.28578]
[1779186900605,34.82,76869.45,36.0,0.02583,5e-05,2.28307]
[1779186903492,34.81,76862.29,36.0,0.02549,4e-05,2.25768]
[1779186907794,34.8,76852.04,36.0,0.02501,4e-05,2.22159]
[1779186912829,34.8,76851.11,36.0,0.02494,4e-05,2.21663]
[1779186917864,34.79,76853.08,36.0,0.02501,4e-05,2.22162]
[1779186922899,34.78,76846.58,36.0,0.0247,4e-05,2.19857]
[1779186927935,34.78,76843.6,36.0,0.02455,4e-05,2.18739]
[1779186931962,34.77,76859.41,36.0,0.02519,4e-05,2.23443]
[1779186932349,34.77,76859.41,36.0,0.02519,4e-05,2.23443]
[1779186938008,34.77,76861.88,36.0,0.02527,4e-05,2.24054]
[1779186938529,34.77,76861.88,36.0,0.02527,4e-05,2.24054]
[1779186944050,34.76,76863.14,36.0,0.0253,4e-05,2.24265]
[1779186949085,34.75,76867.8,36.0,0.02548,4e-05,2.25646]
[1779186953112,34.74,76877.25,36.0,0.02589,5e-05,2.2869]
[1779186956266,34.74,76884.05,36.0,0.02618,5e-05,2.30876]
[1779186962176,34.73,76885.97,36.0,0.02624,5e-05,2.31256]
[1779186967211,34.72,76886.58,36.0,0.02623,5e-05,2.31233]
[1779186971832,34.71,76884.98,36.0,0.02614,5e-05,2.30548]
[1779186973727,34.71,76885.07,36.0,0.02613,5e-05,2.3049]
[1779186974128,34.71,76885.07,36.0,0.02613,5e-05,2.3049]
[1779186980984,34.7,76886.12,36.0,0.02614,5e-05,2.30542]
[1779186981077,34.7,76886.12,36.0,0.02614,5e-05,2.30542]
[1779186981737,34.69,76880.83,36.0,0.02588,5e-05,2.28651]
[1779186983215,34.69,76877.6,36.0,0.02573,5e-05,2.27514]
[1779186983420,34.69,76877.6,36.0,0.02573,5e-05,2.27514]
[1779186983457,34.69,76877.6,36.0,0.02573,5e-05,2.27514]
[1779186983725,34.69,76877.6,36.0,0.02573,5e-05,2.27514]
[1779186985136,34.69,76877.58,36.0,0.02573,5e-05,2.27468]
[1779186985638,34.69,76877.18,36.0,0.0257,5e-05,2.27293]
[1779186987042,34.69,76877.26,36.0,0.0257,5e-05,2.27282]
[1779186990047,34.68,76877.68,36.0,0.0257,5e-05,2.27308]
[1779186992489,34.68,76877.13,36.0,0.02562,5e-05,2.26579]
[1779186999437,34.67,76877.92,36.0,0.02561,5e-05,2.26544]
[1779187004475,34.66,76874.46,36.0,0.02543,5e-05,2.25186]
[1779187009510,34.65,76878.84,36.0,0.0256,5e-05,2.26478]
[1779187014545,34.64,76879.23,36.0,0.0256,5e-05,2.26421]
[1779187017566,34.64,76891.22,36.0,0.02613,5e-05,2.30386]
[1779187021591,34.63,76893.82,36.0,0.02623,5e-05,2.31145]
[1779187023026,34.63,76897.26,36.0,0.02638,5e-05,2.32284]
[1779187028642,34.62,76896.81,36.0,0.02632,5e-05,2.31795]
[1779187033677,34.61,76898.15,36.0,0.02635,5e-05,2.32023]
[1779187035390,34.61,76898.31,36.0,0.02635,5e-05,2.32031]
[1779187037449,34.6,76893.56,36.0,0.02612,5e-05,2.30306]
[1779187042740,34.59,76895.92,36.0,0.02619,5e-05,2.30851]
[1779187047775,34.58,76899.77,36.0,0.02634,5e-05,2.31949]
[1779187053817,34.57,76901.66,36.0,0.02634,5e-05,2.31886]
[1779187058853,34.56,76906.68,36.0,0.02654,5e-05,2.33391]
[1779187063888,34.55,76914.29,36.0,0.02687,5e-05,2.35792]
[1779187068922,34.54,76916.68,36.0,0.02694,5e-05,2.36362]
[1779187073958,34.53,76917.89,36.0,0.02696,5e-05,2.36515]
[1779187078994,34.52,76916.29,36.0,0.02684,5e-05,2.35633]
[1779187083036,34.52,76916.23,36.0,0.02682,5e-05,2.35457]
[1779187088057,34.5,76905.04,36.0,0.02625,5e-05,2.31269]
[1779187093091,34.5,76889.97,36.0,0.02553,5e-05,2.25906]
[1779187096432,34.49,76887.08,36.0,0.02539,5e-05,2.24829]
[1779187097806,34.49,76886.27,36.0,0.02535,5e-05,2.24523]
[1779187098264,34.49,76886.27,36.0,0.02535,5e-05,2.24523]
[1779187098127,34.49,76874.78,36.0,0.02483,4e-05,2.20634]
[1779187099134,34.49,76853.6,36.0,0.0239,4e-05,2.13626]
[1779187099363,34.49,76853.6,36.0,0.0239,4e-05,2.13626]
[1779187100153,34.49,76811.45,36.0,0.02214,4e-05,2.00207]
[1779187100568,34.49,76811.45,36.0,0.02214,4e-05,2.00207]
[1779187100681,34.49,76811.45,36.0,0.02214,4e-05,2.00207]
[1779187101161,34.49,76782.26,36.0,0.02099,4e-05,1.91299]
[1779187102593,34.49,76777.98,36.0,0.02083,4e-05,1.9005]
[1779187103261,34.49,76787.68,36.0,0.02121,4e-05,1.92988]
[1779187105489,34.49,76794.97,36.0,0.0215,4e-05,1.95236]
[1779187106840,34.5,76792.99,36.0,0.02144,4e-05,1.94797]
[1779187109231,34.51,76807.45,36.0,0.02204,4e-05,1.99433]
[1779187114266,34.51,76814.96,36.0,0.02231,4e-05,2.01403]
[1779187119300,34.51,76823.69,36.0,0.02267,4e-05,2.04158]
[1779187123479,34.51,76817.28,36.0,0.02241,4e-05,2.02145]
[1779187123495,34.51,76817.28,36.0,0.02241,4e-05,2.02145]
[1779187124355,34.51,76798.07,36.0,0.02164,4e-05,1.96212]
[1779187125363,34.51,76786.36,36.0,0.02118,4e-05,1.92672]
[1779187129055,34.51,76784.09,36.0,0.0211,4e-05,1.92031]
[1779187129263,34.51,76784.09,36.0,0.0211,4e-05,1.92031]
[1779187129285,34.51,76784.09,36.0,0.0211,4e-05,1.92031]
[1779187129385,34.51,76779.53,36.0,0.02093,4e-05,1.90708]
[1779187129725,34.51,76779.53,36.0,0.02093,4e-05,1.90708]
[1779187129850,34.51,76779.53,36.0,0.02093,4e-05,1.90708]
[1779187130239,34.51,76779.53,36.0,0.02093,4e-05,1.90708]
[1779187130257,34.52,76762.91,36.0,0.0203,4e-05,1.85817]
[1779187130904,34.52,76762.91,36.0,0.0203,4e-05,1.85817]
[1779187131237,34.52,76762.91,36.0,0.0203,4e-05,1.85817]
[1779187131267,34.52,76762.91,36.0,0.0203,4e-05,1.85817]
[1779187136468,34.52,76754.7,36.0,0.02002,4e-05,1.83624]
[1779187141502,34.53,76748.86,36.0,0.01983,4e-05,1.82115]
[1779187146538,34.54,76738.13,36.0,0.01946,4e-05,1.79241]
[1779187151574,34.55,76731.25,36.0,0.01924,4e-05,1.77515]
[1779187152581,34.55,76740.97,36.0,0.0196,4e-05,1.80329]
[1779187154595,34.56,76755.51,36.0,0.02015,4e-05,1.84611]
[1779187157616,34.56,76780.21,36.0,0.0211,4e-05,1.92022]
[1779187158531,34.56,76780.21,36.0,0.0211,4e-05,1.92022]
[1779187158938,34.56,76797.24,36.0,0.02177,4e-05,1.97211]
[1779187159564,34.56,76797.24,36.0,0.02177,4e-05,1.97211]
[1779187160222,34.56,76813.66,36.0,0.02243,4e-05,2.02304]
[1779187164780,34.56,76824.0,36.0,0.02286,4e-05,2.05569]
[1779187169938,34.56,76822.99,36.0,0.02281,4e-05,2.0525]
[1779187173500,34.56,76831.03,36.0,0.0231,4e-05,2.07387]
[1779187177639,34.56,76830.25,36.0,0.02307,4e-05,2.07123]
[1779187182792,34.56,76828.03,36.0,0.02297,4e-05,2.06391]
[1779187187826,34.56,76823.08,36.0,0.02277,4e-05,2.04808]
[1779187190848,34.56,76831.92,36.0,0.02313,4e-05,2.07598]
[1779187195883,34.56,76831.83,36.0,0.02312,4e-05,2.07524]
[1779187200918,34.56,76832.48,36.0,0.02315,4e-05,2.07702]
[1779187205952,34.56,76833.14,36.0,0.02317,4e-05,2.07879]
[1779187210989,34.56,76832.56,36.0,0.02314,4e-05,2.07659]
[1779187216025,34.55,76831.81,36.0,0.0231,4e-05,2.07385]
[1779187221061,34.55,76830.29,36.0,0.02304,4e-05,2.06872]
[1779187226098,34.55,76831.44,36.0,0.02308,4e-05,2.07206]
[1779187231133,34.55,76830.68,36.0,0.023,4e-05,2.06528]
[1779187235831,34.55,76831.27,36.0,0.02302,4e-05,2.06694]
[1779187242209,34.55,76831.06,36.0,0.02301,4e-05,2.06589]
[1779187246238,34.55,76815.9,36.0,0.02238,4e-05,2.01795]
[1779187251273,34.55,76811.26,36.0,0.0222,4e-05,2.00405]
[1779187256308,34.56,76811.37,36.0,0.02224,4e-05,2.00736]
[1779187260336,34.57,76820.39,36.0,0.02263,4e-05,2.03669]
[1779187265373,34.57,76818.18,36.0,0.02254,4e-05,2.02982]
[1779187270408,34.57,76818.6,36.0,0.02256,4e-05,2.03129]
[1779187275443,34.57,76815.55,36.0,0.02243,4e-05,2.02189]
[1779187276449,34.57,76805.24,36.0,0.02202,4e-05,1.98993]
[1779187281257,34.57,76798.94,36.0,0.02177,4e-05,1.97103]
[1779187282083,34.57,76796.21,36.0,0.02167,4e-05,1.96281]
[1779187287528,34.57,76784.78,36.0,0.02123,4e-05,1.9291]
[1779187288284,34.57,76784.78,36.0,0.02123,4e-05,1.9291]
[1779187288422,34.57,76784.78,36.0,0.02123,4e-05,1.9291]
[1779187288952,34.58,76777.22,36.0,0.02094,4e-05,1.90661]
[1779187292340,34.58,76762.94,36.0,0.0204,4e-05,1.86481]
[1779187298604,34.59,76770.97,36.0,0.0207,4e-05,1.88713]
[1779187303651,34.59,76777.43,36.0,0.02096,4e-05,1.90759]
[1779187308686,34.6,76780.11,36.0,0.02108,4e-05,1.91675]
[1779187313720,34.6,76780.36,36.0,0.0211,4e-05,1.91858]
[1779187318756,34.61,76779.71,36.0,0.02109,4e-05,1.91772]
[1779187323791,34.61,76780.69,36.0,0.02115,4e-05,1.92176]
[1779187328826,34.62,76787.34,36.0,0.02142,4e-05,1.94284]
[1779187333860,34.62,76793.8,36.0,0.02168,4e-05,1.96325]
[1779187338896,34.62,76795.74,36.0,0.02177,4e-05,1.9698]
[1779187343930,34.63,76801.2,36.0,0.02199,4e-05,1.98708]
[1779187346951,34.63,76792.07,36.0,0.02163,4e-05,1.95944]
[1779187351987,34.63,76791.79,36.0,0.02159,4e-05,1.95536]
[1779187355907,34.63,76793.94,36.0,0.02168,4e-05,1.96232]
[1779187361049,34.63,76794.97,36.0,0.02173,4e-05,1.96618]
[1779187364067,34.64,76794.15,36.0,0.0217,4e-05,1.96392]
[1779187367074,34.64,76791.09,36.0,0.02159,4e-05,1.95497]
[1779187367316,34.64,76791.09,36.0,0.02159,4e-05,1.95497]
[1779187367418,34.64,76773.27,36.0,0.02089,4e-05,1.90148]
[1779187368099,34.64,76763.06,36.0,0.02051,4e-05,1.87149]
[1779187373134,34.64,76767.27,36.0,0.02069,4e-05,1.88521]
[1779187378169,34.65,76766.43,36.0,0.02067,4e-05,1.88399]
[1779187383211,34.66,76762.01,36.0,0.02052,4e-05,1.87222]
[1779187384214,34.66,76748.33,36.0,0.02001,4e-05,1.83257]
[1779187389253,34.66,76739.2,36.0,0.0197,4e-05,1.80807]
[1779187389869,34.66,76739.2,36.0,0.0197,4e-05,1.80807]
[1779187389875,34.66,76739.2,36.0,0.0197,4e-05,1.80807]
[1779187391928,34.67,76731.31,36.0,0.01942,4e-05,1.78631]
[1779187391942,34.67,76731.31,36.0,0.01942,4e-05,1.78631]
[1779187397309,34.68,76731.84,36.0,0.01947,4e-05,1.79033]
[1779187402344,34.69,76735.07,36.0,0.01962,4e-05,1.80158]
[1779187407379,34.7,76740.36,36.0,0.01984,4e-05,1.81866]
[1779187412414,34.71,76745.52,36.0,0.02001,4e-05,1.83155]
[1779187417449,34.71,76747.18,36.0,0.0201,4e-05,1.83844]
[1779187422487,34.72,76742.32,36.0,0.01993,4e-05,1.82574]
[1779187423494,34.72,76727.93,36.0,0.01942,4e-05,1.78496]
[1779187426507,34.73,76720.53,36.0,0.01917,4e-05,1.76534]
[1779187428216,34.73,76712.62,36.0,0.0189,4e-05,1.74417]
[1779187430022,34.78,76701.4,36.0,0.01863,3e-05,1.72311]
[1779187435580,34.85,76708.68,36.0,0.01909,4e-05,1.7594]
[1779187440615,34.9,76703.37,36.0,0.01904,4e-05,1.75527]
[1779187445649,34.91,76698.3,36.0,0.0189,3e-05,1.74355]
[1779187450685,34.92,76694.71,36.0,0.0188,3e-05,1.73609]
[1779187455720,34.93,76696.22,36.0,0.01889,3e-05,1.7428]
[1779187460756,34.95,76700.96,36.0,0.01908,4e-05,1.75833]
[1779187465790,34.96,76700.9,36.0,0.01911,4e-05,1.76048]
[1779187470824,34.97,76704.67,36.0,0.01927,4e-05,1.77324]
[1779187475871,34.98,76698.06,36.0,0.01903,4e-05,1.75329]
[1779187480906,34.99,76695.3,36.0,0.01896,4e-05,1.748]
[1779187485941,35.0,76689.6,36.0,0.01879,3e-05,1.73471]
[1779187490977,35.01,76684.11,36.0,0.01864,3e-05,1.72223]
[1779187496012,35.02,76689.61,36.0,0.01886,3e-05,1.73981]
[1779187501047,35.03,76689.42,36.0,0.01888,3e-05,1.74165]
[1779187506081,35.04,76693.55,36.0,0.01906,4e-05,1.75539]
[1779187511116,35.05,76684.75,36.0,0.01878,3e-05,1.73348]
[1779187516152,35.07,76692.81,36.0,0.01909,4e-05,1.75813]
[1779187521187,35.08,76697.47,36.0,0.01929,4e-05,1.77336]
[1779187526221,35.09,76704.1,36.0,0.01955,4e-05,1.79397]
[1779187531257,35.09,76705.39,36.0,0.01958,4e-05,1.79585]
[1779187536292,35.1,76708.66,36.0,0.01972,4e-05,1.80704]
[1779187540320,35.11,76719.1,36.0,0.02012,4e-05,1.83823]
[1779187544348,35.12,76705.24,36.0,0.01963,4e-05,1.8001]
[1779187549382,35.12,76697.16,36.0,0.01937,4e-05,1.77944]
[1779187554418,35.13,76699.51,36.0,0.01948,4e-05,1.78805]
[1779187559452,35.14,76705.51,36.0,0.01972,4e-05,1.80684]
[1779187564488,35.15,76705.51,36.0,0.01974,4e-05,1.80867]
[1779187569522,35.16,76705.98,36.0,0.01979,4e-05,1.81182]
[1779187574557,35.17,76706.39,36.0,0.01982,4e-05,1.81478]
[1779187576698,35.17,76690.61,36.0,0.01927,4e-05,1.77116]
[1779187577817,35.17,76665.27,36.0,0.0184,3e-05,1.70246]
[1779187578820,35.18,76655.65,36.0,0.01808,3e-05,1.67717]
[1779187584631,35.28,76664.35,36.0,0.01867,3e-05,1.72339]
[1779187589797,35.31,76669.38,36.0,0.01892,3e-05,1.74365]
[1779187595708,35.33,76669.54,36.0,0.01894,3e-05,1.74397]
[1779187599735,35.34,76658.96,36.0,0.01859,3e-05,1.717]
[1779187604771,35.35,76666.16,36.0,0.01887,3e-05,1.73896]
[1779187609806,35.36,76668.54,36.0,0.01898,3e-05,1.74768]
[1779187612831,35.38,76677.37,36.0,0.01936,4e-05,1.77713]
[1779187614844,35.42,76686.43,36.0,0.01977,4e-05,1.80957]
[1779187616859,35.42,76698.77,36.0,0.02023,4e-05,1.84515]
[1779187621894,35.43,76703.46,36.0,0.02041,4e-05,1.85981]
[1779187626928,35.43,76710.92,36.0,0.02071,4e-05,1.88245]
[1779187631964,35.44,76719.58,36.0,0.02104,4e-05,1.9086]
[1779187636999,35.44,76721.45,36.0,0.02112,4e-05,1.91488]
[1779187642037,35.44,76723.26,36.0,0.0212,4e-05,1.92093]
[1779187647071,35.45,76723.75,36.0,0.02123,4e-05,1.92307]
[1779187652107,35.45,76730.01,36.0,0.02144,4e-05,1.93825]
[1779187656136,35.45,76740.87,36.0,0.02186,4e-05,1.971]
[1779187658149,35.45,76750.44,36.0,0.02224,4e-05,1.99992]
[1779187660167,35.45,76762.64,36.0,0.02273,4e-05,2.03711]
[1779187665204,35.45,76768.06,36.0,0.02294,4e-05,2.0535]
[1779187669232,35.45,76759.34,36.0,0.02259,4e-05,2.02645]
[1779187674275,35.45,76764.84,36.0,0.02281,4e-05,2.04314]
[1779187679311,35.45,76770.15,36.0,0.02302,4e-05,2.05922]
[1779187684345,35.44,76773.08,36.0,0.02313,4e-05,2.06786]
[1779187689380,35.44,76771.37,36.0,0.02306,4e-05,2.06213]
[1779187690534,35.44,76785.65,36.0,0.02364,4e-05,2.10665]
[1779187691343,35.44,76785.65,36.0,0.02364,4e-05,2.10665]
[1779187691937,35.44,76785.65,36.0,0.02364,4e-05,2.10665]
[1779187691962,35.44,76785.65,36.0,0.02364,4e-05,2.10665]
[1779187691980,35.44,76797.31,36.0,0.02413,4e-05,2.1432]
[1779187692147,35.44,76797.31,36.0,0.02413,4e-05,2.1432]
[1779187692192,35.44,76797.31,36.0,0.02413,4e-05,2.1432]
[1779187697442,35.43,76804.32,36.0,0.02441,4e-05,2.16432]
[1779187702477,35.43,76812.8,36.0,0.02475,4e-05,2.19026]
[1779187705662,35.43,76816.89,36.0,0.02492,4e-05,2.20292]
[1779187711540,35.42,76815.75,36.0,0.0248,4e-05,2.19261]
[1779187716575,35.41,76818.41,36.0,0.02489,4e-05,2.19965]
[1779187721612,35.4,76814.38,36.0,0.02469,4e-05,2.18491]
[1779187726647,35.4,76812.71,36.0,0.0246,4e-05,2.17803]
[1779187731681,35.39,76815.07,36.0,0.02468,4e-05,2.18424]
[1779187736716,35.38,76817.55,36.0,0.02477,4e-05,2.19084]
[1779187741751,35.38,76813.58,36.0,0.02458,4e-05,2.17642]
[1779187746786,35.37,76809.87,36.0,0.0244,4e-05,2.16301]
[1779187752828,35.37,76806.22,36.0,0.02422,4e-05,2.14958]
[1779187757862,35.36,76807.93,36.0,0.02428,4e-05,2.1539]
[1779187762898,35.36,76798.69,36.0,0.02387,4e-05,2.12329]
[1779187767933,35.35,76808.84,36.0,0.02429,4e-05,2.15473]
[1779187769528,35.35,76809.16,36.0,0.0243,4e-05,2.15551]
[1779187769534,35.35,76809.16,36.0,0.0243,4e-05,2.15551]
[1779187769575,35.35,76809.16,36.0,0.0243,4e-05,2.15551]
[1779187771401,35.35,76810.12,36.0,0.02433,4e-05,2.1581]
[1779187776996,35.34,76811.49,36.0,0.02433,4e-05,2.15687]
[1779187782034,35.34,76811.16,36.0,0.0243,4e-05,2.15461]
[1779187787070,35.33,76810.03,36.0,0.02423,4e-05,2.14984]
[1779187792104,35.33,76808.01,36.0,0.02413,4e-05,2.14228]
[1779187797141,35.32,76808.23,36.0,0.02413,4e-05,2.14192]
[1779187802176,35.32,76808.04,36.0,0.02411,4e-05,2.14025]
[1779187808217,35.31,76808.85,36.0,0.02412,4e-05,2.14157]
[1779187813253,35.31,76809.45,36.0,0.02414,4e-05,2.14244]
[1779187818288,35.3,76812.82,36.0,0.02426,4e-05,2.15217]
[1779187819365,35.3,76823.64,36.0,0.02473,4e-05,2.18691]
[1779187821308,35.3,76833.39,36.0,0.02515,4e-05,2.21817]
[1779187823323,35.3,76844.74,36.0,0.02564,4e-05,2.255]
[1779187825336,35.3,76854.58,36.0,0.02607,5e-05,2.28706]
[1779187830372,35.29,76858.99,36.0,0.02624,5e-05,2.29957]
[1779187835413,35.28,76866.34,36.0,0.0265,5e-05,2.31765]
[1779187840447,35.27,76858.01,36.0,0.02608,5e-05,2.28707]
[1779187845485,35.26,76855.2,36.0,0.02593,5e-05,2.2754]
[1779187850522,35.25,76854.93,36.0,0.02588,5e-05,2.27236]
[1779187855557,35.24,76856.97,36.0,0.02595,5e-05,2.27705]
[1779187860591,35.23,76858.32,36.0,0.02598,5e-05,2.27943]
[1779187865628,35.22,76859.35,36.0,0.026,5e-05,2.2807]
[1779187870663,35.21,76859.85,36.0,0.02599,5e-05,2.28017]
[1779187875698,35.2,76858.61,36.0,0.0259,5e-05,2.27384]
[1779187880733,35.2,76859.6,36.0,0.02592,5e-05,2.27502]
[1779187885768,35.19,76859.49,36.0,0.02589,5e-05,2.27251]
[1779187890803,35.18,76866.69,36.0,0.02618,5e-05,2.29462]
[1779187895838,35.17,76868.75,36.0,0.0262,5e-05,2.29494]
[1779187900872,35.16,76866.67,36.0,0.02607,5e-05,2.28566]
[1779187905909,35.15,76858.74,36.0,0.02568,5e-05,2.25687]
[1779187910944,35.14,76855.61,36.0,0.02552,4e-05,2.24451]
[1779187916924,35.14,76855.7,36.0,0.02551,4e-05,2.24371]
[1779187922022,35.13,76855.62,36.0,0.02546,4e-05,2.24017]
[1779187927057,35.12,76855.15,36.0,0.02541,4e-05,2.23682]
[1779187932092,35.11,76861.46,36.0,0.02567,5e-05,2.25608]
[1779187937127,35.1,76876.1,36.0,0.02631,5e-05,2.30351]
[1779187940148,35.1,76866.78,36.0,0.02587,5e-05,2.27066]
[1779187945183,35.09,76871.01,36.0,0.02603,5e-05,2.28279]
[1779187948204,35.08,76861.49,36.0,0.02558,4e-05,2.24958]
[1779187953240,35.08,76860.63,36.0,0.02548,4e-05,2.24059]
[1779187958274,35.07,76862.19,36.0,0.02552,4e-05,2.24397]
[1779187962302,35.06,76872.5,36.0,0.02597,5e-05,2.27706]
[1779187967336,35.05,76879.74,36.0,0.02627,5e-05,2.29935]
[1779187972372,35.04,76880.2,36.0,0.02626,5e-05,2.29864]
[1779187977407,35.04,76881.08,36.0,0.02627,5e-05,2.2993]
[1779187981435,35.03,76872.12,36.0,0.02583,5e-05,2.26721]
[1779187983449,35.03,76862.15,36.0,0.02537,4e-05,2.23307]
[1779187988484,35.02,76856.63,36.0,0.0251,4e-05,2.21316]
[1779187992177,35.02,76856.48,36.0,0.02509,4e-05,2.21205]
[1779187992205,35.02,76856.48,36.0,0.02509,4e-05,2.21205]
[1779187992214,35.02,76856.48,36.0,0.02509,4e-05,2.21205]
[1779187992230,35.02,76856.48,36.0,0.02509,4e-05,2.21205]
[1779187998554,35.01,76858.42,36.0,0.02514,4e-05,2.21596]
[1779188003591,35.0,76858.86,36.0,0.02514,4e-05,2.21587]
[1779188008625,34.99,76856.93,36.0,0.02503,4e-05,2.20797]
[1779188013661,34.99,76865.65,36.0,0.02536,4e-05,2.23115]
[1779188019722,34.98,76861.91,36.0,0.02516,4e-05,2.21679]
[1779188024741,34.97,76853.59,36.0,0.02478,4e-05,2.18793]
[1779188030051,34.97,76856.16,36.0,0.02488,4e-05,2.19532]
[1779188035818,34.96,76855.78,36.0,0.02483,4e-05,2.1922]
[1779188040853,34.96,76853.84,36.0,0.02473,4e-05,2.18453]
[1779188045888,34.95,76855.12,36.0,0.02477,4e-05,2.18747]
[1779188050925,34.95,76854.74,36.0,0.02474,4e-05,2.18495]
[1779188055959,34.94,76853.6,36.0,0.02467,4e-05,2.17995]
[1779188060994,34.94,76853.69,36.0,0.02466,4e-05,2.17901]
[1779188066033,34.93,76845.66,36.0,0.02429,4e-05,2.15165]
[1779188072075,34.93,76845.07,36.0,0.0242,4e-05,2.14435]
[1779188077110,34.92,76842.34,36.0,0.02407,4e-05,2.13457]
[1779188082145,34.92,76845.83,36.0,0.02421,4e-05,2.14494]
[1779188087179,34.91,76845.96,36.0,0.0242,4e-05,2.14421]
[1779188092215,34.91,76846.4,36.0,0.02421,4e-05,2.14472]
[1779188097250,34.91,76845.8,36.0,0.02417,4e-05,2.14189]
[1779188102302,34.9,76848.81,36.0,0.02429,4e-05,2.15095]
[1779188102406,34.9,76863.66,36.0,0.02494,4e-05,2.19945]
[1779188103301,34.9,76886.38,36.0,0.02596,5e-05,2.27522]
[1779188104307,34.9,76899.61,36.0,0.02657,5e-05,2.32038]
[1779188107328,34.89,76885.81,36.0,0.02591,5e-05,2.27149]
[1779188112364,34.89,76879.85,36.0,0.02561,5e-05,2.24947]
[1779188116396,34.88,76900.1,36.0,0.02652,5e-05,2.31682]
[1779188121430,34.87,76893.7,36.0,0.02619,5e-05,2.2926]
[1779188126464,34.86,76893.59,36.0,0.02616,5e-05,2.2901]
[1779188131500,34.85,76899.14,36.0,0.02634,5e-05,2.30263]
[1779188136535,34.84,76903.07,36.0,0.02649,5e-05,2.31377]
[1779188141569,34.84,76902.29,36.0,0.02643,5e-05,2.30883]
[1779188146604,34.83,76901.29,36.0,0.02635,5e-05,2.30319]
[1779188151640,34.82,76902.61,36.0,0.02638,5e-05,2.30547]
[1779188156675,34.81,76902.99,36.0,0.02637,5e-05,2.30455]
[1779188159696,34.8,76894.01,36.0,0.02593,5e-05,2.27264]
[1779188162716,34.8,76903.96,36.0,0.02638,5e-05,2.30541]
[1779188167752,34.79,76906.98,36.0,0.02649,5e-05,2.31354]
[1779188172786,34.78,76904.5,36.0,0.02634,5e-05,2.30282]
[1779188177822,34.77,76906.33,36.0,0.0264,5e-05,2.30695]
[1779188182856,34.76,76908.14,36.0,0.02645,5e-05,2.31098]
[1779188187893,34.76,76907.89,36.0,0.02641,5e-05,2.30792]
[1779188192928,34.75,76912.63,36.0,0.02656,5e-05,2.31768]
[1779188197963,34.74,76910.88,36.0,0.02644,5e-05,2.30939]
[1779188202998,34.73,76910.85,36.0,0.02641,5e-05,2.30713]
[1779188208035,34.72,76913.75,36.0,0.02652,5e-05,2.31495]
[1779188213070,34.71,76915.43,36.0,0.02657,5e-05,2.3186]
[1779188219111,34.7,76917.22,36.0,0.02661,5e-05,2.32216]
[1779188222140,34.7,76936.02,36.0,0.02749,5e-05,2.3865]
[1779188227175,34.69,76935.76,36.0,0.02744,5e-05,2.38281]
[1779188230277,34.68,76947.66,36.0,0.028,5e-05,2.42339]
[1779188236239,34.66,76944.09,36.0,0.02777,5e-05,2.40703]
[1779188241275,34.65,76945.35,36.0,0.02779,5e-05,2.4085]
[1779188243289,34.65,76955.66,36.0,0.02828,5e-05,2.44416]
[1779188246311,34.64,76974.61,36.0,0.02921,5e-05,2.51099]
[1779188251346,34.63,76980.03,36.0,0.02938,5e-05,2.52237]
[1779188256380,34.61,76984.88,36.0,0.02956,5e-05,2.53545]
[1779188259585,34.6,76987.27,36.0,0.02965,5e-05,2.54184]
[1779188259589,34.6,76987.27,36.0,0.02965,5e-05,2.54184]
[1779188260410,34.6,76993.63,36.0,0.02998,5e-05,2.56535]
[1779188260925,34.6,76993.63,36.0,0.02998,5e-05,2.56535]
[1779188260930,34.6,76993.63,36.0,0.02998,5e-05,2.56535]
[1779188261417,34.59,76997.86,36.0,0.03018,5e-05,2.58029]
[1779188262269,34.59,76997.86,36.0,0.03018,5e-05,2.58029]
[1779188262852,34.59,77001.1,36.0,0.03034,5e-05,2.59155]
[1779188262857,34.59,77001.1,36.0,0.03034,5e-05,2.59155]
[1779188263521,34.59,77001.1,36.0,0.03034,5e-05,2.59155]
[1779188263839,34.59,77008.28,36.0,0.03072,5e-05,2.61841]
[1779188264446,34.59,77008.28,36.0,0.03072,5e-05,2.61841]
[1779188264451,34.59,77008.28,36.0,0.03072,5e-05,2.61841]
[1779188264504,34.59,77015.1,36.0,0.03107,5e-05,2.64335]
[1779188265445,34.58,77024.51,36.0,0.03157,5e-05,2.67908]
[1779188266452,34.58,77032.84,36.0,0.03202,6e-05,2.7109]
[1779188271046,34.58,77031.66,36.0,0.03193,5e-05,2.70461]
[1779188271050,34.58,77031.66,36.0,0.03193,5e-05,2.70461]
[1779188271487,34.57,77028.32,36.0,0.03174,5e-05,2.69056]
[1779188276521,34.55,77029.13,36.0,0.0317,5e-05,2.68819]
[1779188276684,34.55,77029.13,36.0,0.0317,5e-05,2.68819]
[1779188276687,34.55,77029.13,36.0,0.0317,5e-05,2.68819]
[1779188277528,34.55,77033.14,36.0,0.03191,5e-05,2.7033]
[1779188277646,34.55,77033.14,36.0,0.03191,5e-05,2.7033]
[1779188278048,34.55,77033.14,36.0,0.03191,5e-05,2.7033]
[1779188282814,34.54,77034.61,36.0,0.03196,5e-05,2.70682]
[1779188282819,34.54,77034.61,36.0,0.03196,5e-05,2.70682]
[1779188282847,34.54,77034.61,36.0,0.03196,5e-05,2.70682]
[1779188282850,34.54,77034.61,36.0,0.03196,5e-05,2.70682]
[1779188283544,34.54,77034.61,36.0,0.03196,5e-05,2.70682]
[1779188283571,34.54,77033.14,36.0,0.03188,5e-05,2.70069]
[1779188284039,34.54,77033.14,36.0,0.03188,5e-05,2.70069]
[1779188284578,34.54,77020.26,36.0,0.03116,5e-05,2.65]
[1779188286592,34.53,77009.5,36.0,0.03056,5e-05,2.60705]
[1779188289948,34.52,77004.99,36.0,0.03029,5e-05,2.58814]
[1779188292242,34.52,77007.4,36.0,0.03039,5e-05,2.59535]
[1779188292260,34.52,77007.4,36.0,0.03039,5e-05,2.59535]
[1779188292448,34.52,77007.4,36.0,0.03039,5e-05,2.59535]
[1779188297182,34.5,77009.26,36.0,0.03042,5e-05,2.59762]
[1779188297185,34.5,77009.26,36.0,0.03042,5e-05,2.59762]
[1779188297280,34.49,77011.2,36.0,0.03051,5e-05,2.60399]
[1779188298094,34.49,77011.2,36.0,0.03051,5e-05,2.60399]
[1779188298105,34.49,77016.92,36.0,0.03081,5e-05,2.62542]
[1779188299194,34.49,77016.92,36.0,0.03081,5e-05,2.62542]
[1779188304648,34.47,77009.55,36.0,0.03034,5e-05,2.59155]
[1779188309755,34.45,77006.37,36.0,0.03009,5e-05,2.57399]
[1779188314792,34.43,77005.93,36.0,0.02995,5e-05,2.56314]
[1779188319828,34.42,77005.73,36.0,0.02988,5e-05,2.55787]
[1779188324863,34.4,77006.57,36.0,0.02986,5e-05,2.55653]
[1779188328891,34.39,76991.63,36.0,0.02904,5e-05,2.4975]
[1779188329898,34.38,76983.04,36.0,0.02859,5e-05,2.46522]
[1779188334064,34.37,76977.03,36.0,0.02826,5e-05,2.4412]
[1779188334070,34.37,76977.03,36.0,0.02826,5e-05,2.4412]
[1779188334092,34.37,76979.51,36.0,0.02837,5e-05,2.44951]
[1779188339967,34.37,76981.51,36.0,0.02847,5e-05,2.45667]
[1779188345007,34.37,76981.96,36.0,0.02849,5e-05,2.45826]
[1779188350038,34.37,76981.89,36.0,0.02849,5e-05,2.458]
[1779188355073,34.37,76982.1,36.0,0.0285,5e-05,2.45883]
[1779188360108,34.37,76980.53,36.0,0.02842,5e-05,2.4532]
[1779188363129,34.37,76965.33,36.0,0.02767,5e-05,2.3985]
[1779188368165,34.37,76965.88,36.0,0.02771,5e-05,2.40109]
[1779188373200,34.38,76964.69,36.0,0.02761,5e-05,2.39294]
[1779188378462,34.38,76963.77,36.0,0.02757,5e-05,2.39019]
[1779188380974,34.38,76964.21,36.0,0.0276,5e-05,2.39203]
[1779188380979,34.38,76964.21,36.0,0.0276,5e-05,2.39203]
[1779188381255,34.38,76964.4,36.0,0.02761,5e-05,2.39297]
[1779188386292,34.37,76973.75,36.0,0.02803,5e-05,2.4237]
[1779188391327,34.36,76973.28,36.0,0.02797,5e-05,2.41905]
[1779188396362,34.35,76975.85,36.0,0.02805,5e-05,2.42531]
[1779188401397,34.34,76986.51,36.0,0.02854,5e-05,2.46101]
[1779188404419,34.33,76996.9,36.0,0.02905,5e-05,2.49722]
[1779188408706,34.32,77003.57,36.0,0.02936,5e-05,2.51977]
[1779188409014,34.32,77004.36,36.0,0.02939,5e-05,2.52196]
[1779188410477,34.31,77004.68,36.0,0.0294,5e-05,2.52241]
[1779188412477,34.31,76994.24,36.0,0.02883,5e-05,2.48157]
[1779188414492,34.3,76985.11,36.0,0.02835,5e-05,2.44677]
[1779188419526,34.29,76988.86,36.0,0.02849,5e-05,2.45732]
[1779188424563,34.28,76986.96,36.0,0.02835,5e-05,2.44725]
[1779188429598,34.26,76986.46,36.0,0.02828,5e-05,2.44181]
[1779188435641,34.25,76988.81,36.0,0.0283,5e-05,2.44224]
[1779188440676,34.24,76986.4,36.0,0.02813,5e-05,2.43055]
[1779188444704,34.23,76976.28,36.0,0.0276,5e-05,2.39184]
[1779188449738,34.22,76977.29,36.0,0.02762,5e-05,2.39294]
[1779188454774,34.21,76980.16,36.0,0.02772,5e-05,2.4007]
[1779188459809,34.2,76977.41,36.0,0.02755,5e-05,2.38829]
[1779188464855,34.19,76983.79,36.0,0.02784,5e-05,2.40923]
[1779188464862,34.19,76983.79,36.0,0.02784,5e-05,2.40923]
[1779188465740,34.19,76983.79,36.0,0.02784,5e-05,2.40923]
[1779188466119,34.19,76987.41,36.0,0.02801,5e-05,2.42192]
[1779188471894,34.18,76993.46,36.0,0.02827,5e-05,2.44044]
[1779188474881,34.17,76992.96,36.0,0.02823,5e-05,2.43745]
[1779188474887,34.17,76992.96,36.0,0.02823,5e-05,2.43745]
[1779188474914,34.17,76993.06,36.0,0.02822,5e-05,2.43723]
[1779188479949,34.17,76991.71,36.0,0.02816,5e-05,2.43283]
[1779188484948,34.17,76997.37,36.0,0.02845,5e-05,2.45383]
[1779188484950,34.17,76997.37,36.0,0.02845,5e-05,2.45383]
[1779188484984,34.17,77000.55,36.0,0.02862,5e-05,2.46554]
[1779188485840,34.17,77000.55,36.0,0.02862,5e-05,2.46554]
[1779188485844,34.17,77000.55,36.0,0.02862,5e-05,2.46554]
[1779188485991,34.17,77000.11,36.0,0.02858,5e-05,2.46328]
[1779188491092,34.17,77005.13,36.0,0.02884,5e-05,2.48193]
[1779188497070,34.17,77012.02,36.0,0.02914,5e-05,2.50279]
[1779188500040,34.17,77015.34,36.0,0.02932,5e-05,2.51506]
[1779188500091,34.17,77015.69,36.0,0.02933,5e-05,2.51631]
[1779188505126,34.16,77014.03,36.0,0.02919,5e-05,2.50634]
[1779188510161,34.14,77011.06,36.0,0.02899,5e-05,2.49173]
[1779188513187,34.14,76994.48,36.0,0.02812,5e-05,2.42879]
[1779188518222,34.13,76990.57,36.0,0.02789,5e-05,2.4118]
[1779188523259,34.11,76986.09,36.0,0.02763,5e-05,2.3929]
[1779188528294,34.11,76981.54,36.0,0.02737,5e-05,2.3741]
[1779188533330,34.1,76981.1,36.0,0.02731,5e-05,2.3702]
[1779188539372,34.09,76980.91,36.0,0.02727,5e-05,2.36675]
[1779188544407,34.08,76986.08,36.0,0.02749,5e-05,2.3829]
[1779188549442,34.07,76983.11,36.0,0.02731,5e-05,2.36988]
[1779188554479,34.06,76977.89,36.0,0.02697,5e-05,2.34458]
[1779188559516,34.05,76979.25,36.0,0.02701,5e-05,2.34736]
[1779188564553,34.04,76979.09,36.0,0.02698,5e-05,2.34473]
[1779188569589,34.03,76980.67,36.0,0.02702,5e-05,2.34831]
[1779188574624,34.03,76983.31,36.0,0.02712,5e-05,2.35562]
[1779188579658,34.02,76984.85,36.0,0.02717,5e-05,2.359]
[1779188584694,34.01,76986.18,36.0,0.02721,5e-05,2.36162]
[1779188589729,34.0,76992.48,36.0,0.02748,5e-05,2.38156]
[1779188592271,34.0,76999.05,36.0,0.02779,5e-05,2.40433]
[1779188592451,34.0,76999.05,36.0,0.02779,5e-05,2.40433]
[1779188592731,34.0,76999.05,36.0,0.02779,5e-05,2.40433]
[1779188592800,34.0,76999.05,36.0,0.02779,5e-05,2.40433]
[1779188599798,33.98,76992.83,36.0,0.02743,5e-05,2.37815]
[1779188604834,33.97,76996.04,36.0,0.02756,5e-05,2.38745]
[1779188609868,33.96,76995.5,36.0,0.0275,5e-05,2.38317]
[1779188614072,33.96,76995.78,36.0,0.02744,5e-05,2.37784]
[1779188616056,33.95,76995.45,36.0,0.02741,5e-05,2.37572]
[1779188616059,33.95,76995.45,36.0,0.02741,5e-05,2.37572]
[1779188616789,33.95,76995.45,36.0,0.02741,5e-05,2.37572]
[1779188616794,33.95,76995.45,36.0,0.02741,5e-05,2.37572]
[1779188619775,33.95,76994.44,36.0,0.02735,5e-05,2.37137]
[1779188619940,33.95,76995.94,36.0,0.02742,5e-05,2.3763]
[1779188620006,33.95,76995.94,36.0,0.02742,5e-05,2.3763]
[1779188620659,33.95,76995.94,36.0,0.02742,5e-05,2.3763]
[1779188620946,33.95,76996.01,36.0,0.02741,5e-05,2.37608]
[1779188621809,33.95,76996.01,36.0,0.02741,5e-05,2.37608]
[1779188621907,33.95,76996.01,36.0,0.02741,5e-05,2.37561]
[1779188626989,33.95,76995.91,36.0,0.02742,5e-05,2.37627]
[1779188628328,33.95,76995.91,36.0,0.02742,5e-05,2.37627]
[1779188628376,33.95,76995.06,36.0,0.02738,5e-05,2.3734]
[1779188634038,33.94,76987.62,36.0,0.02697,5e-05,2.34394]
[1779188639076,33.93,76990.67,36.0,0.02709,5e-05,2.35267]
[1779188644112,33.92,76990.76,36.0,0.02707,5e-05,2.35077]
[1779188649147,33.91,76988.94,36.0,0.02695,5e-05,2.34212]
[1779188654181,33.91,76993.12,36.0,0.02712,5e-05,2.35488]
[1779188656323,33.9,76975.89,36.0,0.02628,5e-05,2.29287]
[1779188659216,33.9,76966.18,36.0,0.0258,5e-05,2.25801]
[1779188662238,33.9,76976.18,36.0,0.02627,5e-05,2.29209]
[1779188667273,33.89,76977.18,36.0,0.02629,5e-05,2.29392]
[1779188672308,33.88,76975.34,36.0,0.02613,5e-05,2.28146]
[1779188677343,33.88,76974.67,36.0,0.02608,5e-05,2.27765]
[1779188682378,33.87,76973.24,36.0,0.02599,5e-05,2.27116]
[1779188687412,33.87,76971.65,36.0,0.0259,5e-05,2.2642]
[1779188692421,33.86,76965.33,36.0,0.02559,5e-05,2.24118]
[1779188697483,33.86,76963.37,36.0,0.02548,5e-05,2.23302]
[1779188701511,33.85,76951.26,36.0,0.02491,5e-05,2.19066]
[1779188706547,33.85,76953.33,36.0,0.02499,5e-05,2.19696]
[1779188710802,33.85,76955.81,36.0,0.0251,5e-05,2.20492]
[1779188710838,33.85,76955.81,36.0,0.0251,5e-05,2.20492]
[1779188710842,33.85,76955.81,36.0,0.0251,5e-05,2.20492]
[1779188710983,33.85,76955.81,36.0,0.0251,5e-05,2.20492]
[1779188710984,33.85,76955.81,36.0,0.0251,5e-05,2.20492]
[1779188710848,33.85,76955.93,36.0,0.0251,5e-05,2.20497]
[1779188711335,33.85,76955.93,36.0,0.0251,5e-05,2.20497]
[1779188711582,33.85,76955.2,36.0,0.02506,5e-05,2.20247]
[1779188716616,33.84,76955.47,36.0,0.02506,5e-05,2.20252]
[1779188721652,33.84,76955.35,36.0,0.02505,5e-05,2.20125]
[1779188726687,33.84,76956.25,36.0,0.02508,5e-05,2.20347]
[1779188732728,33.83,76959.79,36.0,0.02518,5e-05,2.21022]
[1779188737764,33.83,76958.61,36.0,0.02511,5e-05,2.20525]
[1779188742799,33.82,76957.59,36.0,0.02505,5e-05,2.20089]
[1779188748841,33.82,76957.31,36.0,0.02503,5e-05,2.19894]
[1779188750854,33.82,76947.53,36.0,0.02458,5e-05,2.16537]
[1779188755889,33.82,76948.26,36.0,0.0246,5e-05,2.16715]
[1779188760925,33.81,76945.6,36.0,0.02447,5e-05,2.15768]
[1779188763946,33.81,76957.93,36.0,0.02503,5e-05,2.1992]
[1779188768981,33.81,76958.58,36.0,0.02505,5e-05,2.20057]
[1779188774015,33.81,76963.15,36.0,0.02525,5e-05,2.21537]
[1779188779051,33.8,76960.49,36.0,0.02511,5e-05,2.20531]
[1779188784085,33.8,76961.6,36.0,0.02515,5e-05,2.20822]
[1779188790128,33.79,76967.68,36.0,0.02542,5e-05,2.22801]
[1779188795163,33.79,76967.18,36.0,0.02533,5e-05,2.22091]
[1779188800199,33.79,76966.99,36.0,0.02531,5e-05,2.21924]
[1779188805234,33.78,76968.79,36.0,0.02538,5e-05,2.22442]
[1779188808255,33.78,76951.33,36.0,0.02457,5e-05,2.16421]
[1779188813292,33.78,76944.31,36.0,0.02425,4e-05,2.14019]
[1779188818326,33.78,76942.08,36.0,0.02414,4e-05,2.13239]
[1779188823361,33.78,76941.93,36.0,0.02413,4e-05,2.1316]
[1779188828397,33.77,76942.5,36.0,0.02415,4e-05,2.13319]
[1779188833432,33.77,76942.81,36.0,0.02416,4e-05,2.13386]
[1779188838467,33.77,76945.18,36.0,0.02426,4e-05,2.14138]
[1779188842495,33.77,76954.35,36.0,0.02467,5e-05,2.17189]
[1779188847530,33.77,76954.24,36.0,0.02466,5e-05,2.1708]
[1779188852567,33.76,76954.27,36.0,0.0246,5e-05,2.16597]
[1779188857603,33.76,76952.99,36.0,0.02454,5e-05,2.16102]
[1779188862638,33.76,76952.26,36.0,0.0245,5e-05,2.15799]
[1779188867673,33.76,76952.61,36.0,0.02451,5e-05,2.15867]
[1779188874722,33.75,76953.46,36.0,0.02454,5e-05,2.16079]
[1779188879756,33.75,76954.12,36.0,0.02456,5e-05,2.16248]
[1779188884792,33.75,76961.14,36.0,0.02487,5e-05,2.18572]
[1779188889826,33.75,76968.58,36.0,0.0252,5e-05,2.21043]
[1779188892739,33.75,76968.53,36.0,0.0252,5e-05,2.21008]
[1779188892823,33.75,76968.53,36.0,0.0252,5e-05,2.21008]
[1779188892868,33.75,76968.53,36.0,0.0252,5e-05,2.21008]
[1779188893041,33.75,76968.53,36.0,0.0252,5e-05,2.21008]
[1779188896348,33.74,76978.22,36.0,0.02564,5e-05,2.24261]
[1779188904933,33.73,76981.8,36.0,0.02578,5e-05,2.25287]
[1779188910976,33.73,76981.81,36.0,0.02576,5e-05,2.25143]
[1779188916023,33.72,76982.01,36.0,0.0257,5e-05,2.24661]
[1779188921048,33.72,76981.64,36.0,0.02567,5e-05,2.24394]
[1779188927090,33.71,76982.51,36.0,0.02569,5e-05,2.24562]
[1779188932125,33.71,76982.59,36.0,0.02568,5e-05,2.2448]
[1779188940181,33.7,76981.64,36.0,0.02561,5e-05,2.23975]
[1779188945216,33.7,76986.18,36.0,0.02581,5e-05,2.25447]
[1779188950252,33.69,76986.22,36.0,0.02579,5e-05,2.25343]
[1779188952267,33.69,76976.34,36.0,0.02532,5e-05,2.21865]
[1779188957302,33.69,76976.87,36.0,0.02534,5e-05,2.2196]
[1779188962337,33.68,76977.22,36.0,0.02534,5e-05,2.21994]
[1779188967372,33.68,76979.02,36.0,0.02541,5e-05,2.22529]
[1779188972407,33.68,76979.29,36.0,0.02537,5e-05,2.221]
[1779188977444,33.67,76982.29,36.0,0.02549,5e-05,2.23048]
[1779188983158,33.67,76979.42,36.0,0.02535,5e-05,2.2198]
[1779188988524,33.66,76979.31,36.0,0.02533,5e-05,2.21823]
[1779188991528,33.66,76979.45,36.0,0.02533,5e-05,2.21838]
[1779188991546,33.66,76979.45,36.0,0.02533,5e-05,2.21838]
[1779188991588,33.66,76979.45,36.0,0.02533,5e-05,2.21838]
[1779188993574,33.66,76979.31,36.0,0.02532,5e-05,2.21772]
[1779188999602,33.66,76979.48,36.0,0.02531,5e-05,2.21697]
[1779189004636,33.65,76979.56,36.0,0.0253,5e-05,2.21642]
[1779189009228,33.65,76978.53,36.0,0.02525,5e-05,2.21237]
[1779189009257,33.65,76953.77,36.0,0.02411,4e-05,2.12792]
[1779189010150,33.65,76953.77,36.0,0.02411,4e-05,2.12792]
[1779189010176,33.65,76932.83,36.0,0.02319,4e-05,2.05848]
[1779189011142,33.65,76932.83,36.0,0.02319,4e-05,2.05848]
[1779189011209,33.65,76923.84,36.0,0.0228,4e-05,2.0293]
[1779189013437,33.65,76918.71,36.0,0.02259,4e-05,2.01321]
[1779189018738,33.66,76931.3,36.0,0.02314,4e-05,2.05478]
[1779189023651,33.66,76931.3,36.0,0.02315,4e-05,2.05521]
[1779189024860,33.66,76929.88,36.0,0.02308,4e-05,2.05057]
[1779189025675,33.66,76931.85,36.0,0.02317,4e-05,2.0571]
[1779189025988,33.66,76931.85,36.0,0.02317,4e-05,2.0571]
[1779189033298,33.66,76934.54,36.0,0.02325,4e-05,2.06237]
[1779189039155,33.66,76931.33,36.0,0.02312,4e-05,2.0522]
[1779189045926,33.67,76939.27,36.0,0.02347,4e-05,2.0788]
[1779189050962,33.67,76944.21,36.0,0.02369,4e-05,2.09528]
[1779189057003,33.67,76943.25,36.0,0.02365,4e-05,2.09216]
[1779189062042,33.67,76942.2,36.0,0.0236,4e-05,2.08876]
[1779189065064,33.67,76933.01,36.0,0.0232,4e-05,2.05858]
[1779189070100,33.67,76934.86,36.0,0.02329,4e-05,2.06498]
[1779189075135,33.67,76933.91,36.0,0.02325,4e-05,2.06215]
[1779189080170,33.67,76934.65,36.0,0.02329,4e-05,2.06489]
[1779189085205,33.67,76932.25,36.0,0.02318,4e-05,2.0573]
[1779189090436,33.67,76932.38,36.0,0.02319,4e-05,2.05798]
[1779189092253,33.67,76924.14,36.0,0.0228,4e-05,2.02722]
[1779189097290,33.68,76920.49,36.0,0.02265,4e-05,2.01609]
[1779189102325,33.68,76920.06,36.0,0.02264,4e-05,2.01533]
[1779189107360,33.68,76915.43,36.0,0.02245,4e-05,2.00114]
[1779189112393,33.68,76915.73,36.0,0.02247,4e-05,2.00269]
[1779189117430,33.69,76916.04,36.0,0.0225,4e-05,2.00457]
[1779189121458,33.69,76934.03,36.0,0.02328,4e-05,2.06344]
[1779189122466,33.69,76942.7,36.0,0.02366,4e-05,2.09206]
[1779189127501,33.69,76938.53,36.0,0.02347,4e-05,2.07828]
[1779189132537,33.69,76937.35,36.0,0.02342,4e-05,2.07448]
[1779189137572,33.69,76932.58,36.0,0.02322,4e-05,2.05898]
[1779189142606,33.69,76932.01,36.0,0.0232,4e-05,2.05738]
[1779189149263,33.69,76934.95,36.0,0.02333,4e-05,2.06716]
[1779189154783,33.69,76937.42,36.0,0.02339,4e-05,2.07128]
[1779189161741,33.69,76939.29,36.0,0.02347,4e-05,2.0775]
[1779189166776,33.69,76939.26,36.0,0.02347,4e-05,2.07744]
[1779189171811,33.69,76937.04,36.0,0.02338,4e-05,2.0702]
[1779189177853,33.69,76938.44,36.0,0.02344,4e-05,2.07492]
[1779189182888,33.69,76938.64,36.0,0.02345,4e-05,2.07564]
[1779189190945,33.69,76938.08,36.0,0.02343,4e-05,2.07391]
[1779189192876,33.69,76937.89,36.0,0.02342,4e-05,2.0733]
[1779189192895,33.69,76937.89,36.0,0.02342,4e-05,2.0733]
[1779189193052,33.69,76937.89,36.0,0.02342,4e-05,2.0733]
[1779189193062,33.69,76937.89,36.0,0.02342,4e-05,2.0733]
[1779189201014,33.7,76938.96,36.0,0.02347,4e-05,2.07691]
[1779189207057,33.7,76937.86,36.0,0.02342,4e-05,2.07335]
[1779189212091,33.7,76931.91,36.0,0.02312,4e-05,2.04986]
[1779189217127,33.7,76932.7,36.0,0.02316,4e-05,2.05268]
[1779189222162,33.7,76926.97,36.0,0.02291,4e-05,2.03435]
[1779189227197,33.7,76926.21,36.0,0.02288,4e-05,2.03226]
[1779189232232,33.7,76922.53,36.0,0.02273,4e-05,2.02077]
[1779189237287,33.7,76916.02,36.0,0.02246,4e-05,2.00039]
[1779189242322,33.71,76919.55,36.0,0.02262,4e-05,2.01231]
[1779189247357,33.71,76931.75,36.0,0.02315,4e-05,2.05241]
[1779189252392,33.71,76932.6,36.0,0.02319,4e-05,2.05541]
[1779189257426,33.71,76932.04,36.0,0.02317,4e-05,2.05379]
[1779189262465,33.71,76934.53,36.0,0.02328,4e-05,2.0621]
[1779189267503,33.71,76930.0,36.0,0.02309,4e-05,2.04751]
[1779189272537,33.71,76930.21,36.0,0.02306,4e-05,2.04438]
[1779189283616,33.72,76930.21,36.0,0.02307,4e-05,2.04514]
[1779189288651,33.72,76930.1,36.0,0.02307,4e-05,2.04515]
[1779189294692,33.72,76929.13,36.0,0.02303,4e-05,2.04246]
[1779189299729,33.72,76934.13,36.0,0.02325,4e-05,2.05919]
[1779189304763,33.72,76933.83,36.0,0.02324,4e-05,2.05846]
[1779189309799,33.72,76926.11,36.0,0.02291,4e-05,2.03361]
[1779189314834,33.73,76924.23,36.0,0.02284,4e-05,2.02798]
[1779189319888,33.73,76923.9,36.0,0.02283,4e-05,2.02729]
[1779189325911,33.73,76922.67,36.0,0.02279,4e-05,2.02395]
[1779189330946,33.73,76921.76,36.0,0.02275,4e-05,2.02148]
[1779189335988,33.73,76920.65,36.0,0.02267,4e-05,2.01435]
[1779189341017,33.74,76922.01,36.0,0.02273,4e-05,2.01923]
[1779189346052,33.74,76921.14,36.0,0.0227,4e-05,2.01693]
[1779189351087,33.74,76915.88,36.0,0.02249,4e-05,2.00063]
[1779189356121,33.74,76919.03,36.0,0.02263,4e-05,2.01137]
[1779189363171,33.75,76919.27,36.0,0.02265,4e-05,2.01298]
[1779189370118,33.75,76919.43,36.0,0.02266,4e-05,2.01361]
[1779189375255,33.75,76924.19,36.0,0.02288,4e-05,2.03012]
[1779189380290,33.75,76925.05,36.0,0.02292,4e-05,2.03333]
[1779189385325,33.76,76925.32,36.0,0.02294,4e-05,2.03462]
[1779189390360,33.76,76934.13,36.0,0.02333,4e-05,2.06372]
[1779189395394,33.76,76934.64,36.0,0.02331,4e-05,2.06145]
[1779189401437,33.76,76935.26,36.0,0.02333,4e-05,2.06366]
[1779189405726,33.76,76945.68,36.0,0.0238,4e-05,2.09814]
[1779189406477,33.76,76956.49,36.0,0.02428,5e-05,2.13423]
[1779189411512,33.76,76959.12,36.0,0.02439,5e-05,2.14265]
[1779189420574,33.75,76958.42,36.0,0.02435,5e-05,2.13941]
[1779189423596,33.75,76947.0,36.0,0.02383,4e-05,2.10098]
[1779189428630,33.75,76947.49,36.0,0.02385,4e-05,2.10247]
[1779189430647,33.75,76938.36,36.0,0.02345,4e-05,2.07229]
[1779189435682,33.75,76937.9,36.0,0.02343,4e-05,2.07093]
[1779189440717,33.75,76940.21,36.0,0.02353,4e-05,2.07866]
[1779189445752,33.75,76939.2,36.0,0.02349,4e-05,2.07541]
[1779189450787,33.75,76942.71,36.0,0.02365,4e-05,2.08708]
[1779189455823,33.75,76942.66,36.0,0.0236,4e-05,2.08272]
[1779189460858,33.75,76942.29,36.0,0.02358,4e-05,2.08152]
[1779189465892,33.75,76940.92,36.0,0.02352,4e-05,2.07705]
[1779189469943,33.75,76942.35,36.0,0.02359,4e-05,2.08179]
[1779189475964,33.75,76942.03,36.0,0.02357,4e-05,2.08077]
[1779189480999,33.75,76943.17,36.0,0.02362,4e-05,2.08456]
[1779189484067,33.75,76944.1,36.0,0.02367,4e-05,2.08764]
[1779189490074,33.75,76952.61,36.0,0.02404,4e-05,2.11572]
[1779189492918,33.75,76952.31,36.0,0.02403,4e-05,2.11462]
[1779189492968,33.75,76952.31,36.0,0.02403,4e-05,2.11462]
[1779189493070,33.75,76952.31,36.0,0.02403,4e-05,2.11462]
[1779189493089,33.75,76952.31,36.0,0.02403,4e-05,2.11462]
[1779189498849,33.75,76951.55,36.0,0.02399,4e-05,2.11187]
[1779189505182,33.75,76951.7,36.0,0.02399,4e-05,2.11206]
[1779189511226,33.75,76952.98,36.0,0.024,4e-05,2.1119]
[1779189518274,33.75,76953.21,36.0,0.02401,4e-05,2.11244]
[1779189523309,33.75,76951.99,36.0,0.02395,4e-05,2.10823]
[1779189528344,33.75,76950.7,36.0,0.02389,4e-05,2.10386]
[1779189533380,33.75,76954.54,36.0,0.02406,4e-05,2.11652]
[1779189538415,33.75,76956.84,36.0,0.02416,5e-05,2.12403]
[1779189543450,33.75,76958.65,36.0,0.02424,5e-05,2.12984]
[1779189548485,33.75,76955.43,36.0,0.02409,4e-05,2.11882]
[1779189553520,33.74,76957.72,36.0,0.0242,5e-05,2.12634]
[1779189558555,33.74,76958.77,36.0,0.02424,5e-05,2.12962]
[1779189563592,33.74,76957.16,36.0,0.02416,5e-05,2.12399]
[1779189568626,33.74,76957.09,36.0,0.02416,5e-05,2.12356]
[1779189571981,33.74,76957.06,36.0,0.02411,4e-05,2.11912]
[1779189572660,33.74,76935.93,36.0,0.02317,4e-05,2.04924]
[1779189573665,33.74,76917.36,36.0,0.02238,4e-05,1.98925]
[1779189577692,33.74,76908.48,36.0,0.02201,4e-05,1.96169]
[1779189578700,33.74,76898.09,36.0,0.02159,4e-05,1.92927]
[1779189583735,33.75,76899.3,36.0,0.02166,4e-05,1.93441]
[1779189588770,33.76,76899.03,36.0,0.02167,4e-05,1.9352]
[1779189593805,33.76,76898.15,36.0,0.02165,4e-05,1.93381]
[1779189598840,33.77,76890.38,36.0,0.02135,4e-05,1.91114]
[1779189602529,33.77,76889.25,36.0,0.02132,4e-05,1.90856]
[1779189602536,33.77,76889.25,36.0,0.02132,4e-05,1.90856]
[1779189602569,33.77,76889.25,36.0,0.02132,4e-05,1.90856]
[1779189603222,33.77,76889.19,36.0,0.02132,4e-05,1.90869]
[1779189604881,33.78,76879.56,36.0,0.02094,4e-05,1.87969]
[1779189606896,33.78,76868.8,36.0,0.02052,4e-05,1.84774]
[1779189611932,33.79,76868.21,36.0,0.02053,4e-05,1.848]
[1779189616967,33.8,76863.41,36.0,0.02037,4e-05,1.83562]
[1779189622002,33.81,76868.89,36.0,0.02061,4e-05,1.85409]
[1779189627585,33.81,76863.05,36.0,0.0204,4e-05,1.83811]
[1779189631143,33.82,76859.87,36.0,0.0203,4e-05,1.83022]
[1779189632034,33.82,76855.97,36.0,0.02011,4e-05,1.81516]
[1779189635173,33.83,76844.22,36.0,0.01968,4e-05,1.78183]
[1779189639477,33.84,76843.35,36.0,0.01967,4e-05,1.78124]
[1779189640811,33.84,76843.27,36.0,0.01968,4e-05,1.78149]
[1779189642409,33.84,76835.34,36.0,0.01939,4e-05,1.75935]
[1779189647222,33.86,76837.34,36.0,0.0195,4e-05,1.7677]
[1779189653232,33.87,76836.05,36.0,0.01949,4e-05,1.76697]
[1779189659327,33.88,76836.5,36.0,0.01954,4e-05,1.77126]
[1779189665316,33.9,76835.2,36.0,0.01954,4e-05,1.7709]
[1779189671626,33.91,76835.11,36.0,0.01956,4e-05,1.77262]
[1779189677400,33.93,76829.55,36.0,0.01941,4e-05,1.76065]
[1779189682435,33.94,76828.28,36.0,0.01939,4e-05,1.75953]
[1779189687469,33.95,76830.98,36.0,0.01953,4e-05,1.76987]
[1779189692505,33.96,76829.59,36.0,0.01947,4e-05,1.7645]
[1779189697540,33.97,76830.14,36.0,0.01952,4e-05,1.76856]
[1779189702575,33.98,76830.63,36.0,0.01957,4e-05,1.77239]
[1779189707134,33.99,76826.38,36.0,0.01944,4e-05,1.76248]
[1779189707515,33.99,76826.38,36.0,0.01944,4e-05,1.76248]
[1779189707809,33.99,76826.38,36.0,0.01944,4e-05,1.76248]
[1779189707861,33.99,76816.4,36.0,0.01907,4e-05,1.73376]
[1779189708150,33.99,76816.4,36.0,0.01907,4e-05,1.73376]
[1779189708756,33.99,76816.4,36.0,0.01907,4e-05,1.73376]
[1779189709754,33.99,76813.52,36.0,0.01897,4e-05,1.72609]
[1779189710442,34.0,76813.76,36.0,0.019,4e-05,1.72788]
[1779189715672,34.01,76815.8,36.0,0.01911,4e-05,1.73646]
[1779189720706,34.02,76813.46,36.0,0.01906,4e-05,1.73251]
[1779189725744,34.04,76807.67,36.0,0.01888,4e-05,1.7188]
[1779189726333,34.04,76807.67,36.0,0.01888,4e-05,1.7188]
[1779189731055,34.05,76807.04,36.0,0.01889,4e-05,1.7193]
[1779189738647,34.07,76807.74,36.0,0.01897,4e-05,1.72583]
[1779189739877,34.07,76807.27,36.0,0.01896,4e-05,1.72505]
[1779189745884,34.09,76811.33,36.0,0.01916,4e-05,1.74044]
[1779189751925,34.1,76811.32,36.0,0.01917,4e-05,1.74037]
[1779189756961,34.12,76808.37,36.0,0.0191,4e-05,1.73461]
[1779189761996,34.13,76808.04,36.0,0.01912,4e-05,1.73636]
[1779189767031,34.14,76808.16,36.0,0.01916,4e-05,1.73936]
[1779189770213,34.15,76806.94,36.0,0.01913,4e-05,1.73747]
[1779189776094,34.16,76806.86,36.0,0.01917,4e-05,1.74043]
[1779189781129,34.17,76807.73,36.0,0.01924,4e-05,1.74553]
[1779189784639,34.18,76807.1,36.0,0.01923,4e-05,1.74528]
[1779189791199,34.2,76807.79,36.0,0.01931,4e-05,1.75084]
[1779189792978,34.2,76807.79,36.0,0.01931,4e-05,1.75084]
[1779189793103,34.2,76807.79,36.0,0.01931,4e-05,1.75084]
[1779189793134,34.2,76807.79,36.0,0.01931,4e-05,1.75084]
[1779189793491,34.2,76807.79,36.0,0.01932,4e-05,1.75185]
[1779189799255,34.22,76808.0,36.0,0.01937,4e-05,1.75546]
[1779189804290,34.23,76807.45,36.0,0.01938,4e-05,1.75636]
[1779189809325,34.24,76807.32,36.0,0.0194,4e-05,1.75846]
[1779189815366,34.25,76807.97,36.0,0.01943,4e-05,1.7595]
[1779189820401,34.26,76807.83,36.0,0.01945,4e-05,1.76153]
[1779189825437,34.27,76805.02,36.0,0.01938,4e-05,1.75591]
[1779189830472,34.28,76805.22,36.0,0.01942,4e-05,1.75894]
[1779189832032,34.28,76805.22,36.0,0.01942,4e-05,1.75894]
[1779189837520,34.3,76805.29,36.0,0.01947,4e-05,1.76251]
[1779189842555,34.31,76803.96,36.0,0.01945,4e-05,1.76107]
[1779189844570,34.31,76794.29,36.0,0.01911,4e-05,1.73448]
[1779189849604,34.33,76789.21,36.0,0.01896,4e-05,1.72268]
[1779189854640,34.34,76787.09,36.0,0.01891,4e-05,1.7194]
[1779189860890,34.34,76787.2,36.0,0.01892,4e-05,1.72024]
[1779189865011,34.36,76787.62,36.0,0.01899,4e-05,1.72565]
[1779189869792,34.37,76792.84,36.0,0.01922,4e-05,1.74292]
[1779189871197,34.37,76794.01,36.0,0.01927,4e-05,1.74674]
[1779189881177,34.4,76801.23,36.0,0.01955,4e-05,1.76822]
[1779189891902,34.42,76801.52,36.0,0.01963,4e-05,1.77446]
[1779189896938,34.43,76801.03,36.0,0.01964,4e-05,1.77527]
[1779189901973,34.44,76808.01,36.0,0.01993,4e-05,1.79761]
[1779189907008,34.45,76807.17,36.0,0.01993,4e-05,1.79725]
[1779189912043,34.46,76816.83,36.0,0.02032,4e-05,1.82749]
[1779189914461,34.46,76817.78,36.0,0.02037,4e-05,1.83102]
[1779189920100,34.47,76824.83,36.0,0.02067,4e-05,1.85396]
[1779189923336,34.48,76825.76,36.0,0.02072,4e-05,1.858]
[1779189924763,34.48,76820.58,36.0,0.02052,4e-05,1.84263]
[1779189930171,34.49,76815.9,36.0,0.02037,4e-05,1.83093]
[1779189935205,34.5,76809.74,36.0,0.02012,4e-05,1.81116]
[1779189938747,34.5,76808.28,36.0,0.02008,4e-05,1.80804]
[1779189941251,34.5,76807.26,36.0,0.02005,4e-05,1.80584]
[1779189946283,34.51,76806.7,36.0,0.02006,4e-05,1.80654]
[1779189947427,34.52,76807.2,36.0,0.02008,4e-05,1.80838]
[1779189953331,34.53,76807.91,36.0,0.02014,4e-05,1.81273]
[1779189956763,34.53,76807.91,36.0,0.02014,4e-05,1.81273]
[1779189962395,34.54,76813.97,36.0,0.02041,4e-05,1.83375]
[1779189967430,34.55,76818.4,36.0,0.02061,4e-05,1.84854]
[1779189972465,34.56,76821.87,36.0,0.02076,4e-05,1.8604]
[1779189977500,34.56,76821.74,36.0,0.02078,4e-05,1.86158]
[1779189982534,34.57,76822.21,36.0,0.02082,4e-05,1.86454]
[1779189987570,34.58,76821.7,36.0,0.02082,4e-05,1.86459]
[1779189992604,34.58,76821.68,36.0,0.0208,4e-05,1.86218]
[1779189997640,34.59,76818.7,36.0,0.0207,4e-05,1.85494]
[1779190002675,34.6,76822.23,36.0,0.02086,4e-05,1.86707]
[1779190007709,34.6,76820.94,36.0,0.02083,4e-05,1.8648]
[1779190012745,34.61,76820.95,36.0,0.02085,4e-05,1.8664]
[1779190018786,34.62,76820.88,36.0,0.02087,4e-05,1.86807]
[1779190020801,34.62,76808.66,36.0,0.02041,4e-05,1.8326]
[1779190025836,34.63,76810.62,36.0,0.02051,4e-05,1.84016]
[1779190030873,34.64,76811.17,36.0,0.02055,4e-05,1.84352]
[1779190035908,34.65,76812.15,36.0,0.02061,4e-05,1.84812]
[1779190040943,34.65,76812.99,36.0,0.02067,4e-05,1.85226]
[1779190045977,34.66,76812.37,36.0,0.02067,4e-05,1.85205]
[1779190053027,34.67,76813.24,36.0,0.02069,4e-05,1.85296]
[1779190058061,34.68,76813.42,36.0,0.02072,4e-05,1.85508]
[1779190062377,34.68,76815.56,36.0,0.02081,4e-05,1.86236]
[1779190065413,34.69,76816.15,36.0,0.02084,4e-05,1.86472]
[1779190071041,34.69,76816.81,36.0,0.02089,4e-05,1.86875]
[1779190078202,34.7,76816.84,36.0,0.02093,4e-05,1.87119]
[1779190083237,34.71,76811.4,36.0,0.02074,4e-05,1.85651]
[1779190088272,34.72,76811.43,36.0,0.02076,4e-05,1.85816]
[1779190093163,34.73,76812.59,36.0,0.02082,4e-05,1.86314]
[1779190093442,34.73,76812.59,36.0,0.02082,4e-05,1.86314]
[1779190093499,34.73,76813.2,36.0,0.02085,4e-05,1.86525]
[1779190093580,34.73,76813.2,36.0,0.02085,4e-05,1.86525]
[1779190104387,34.74,76813.38,36.0,0.0209,4e-05,1.86902]
[1779190109422,34.75,76814.9,36.0,0.02098,4e-05,1.87496]
[1779190110209,34.75,76814.9,36.0,0.02098,4e-05,1.87496]
[1779190112273,34.75,76814.95,36.0,0.02094,4e-05,1.87173]
[1779190116390,34.75,76813.46,36.0,0.0209,4e-05,1.86844]
[1779190121513,34.76,76814.84,36.0,0.02098,4e-05,1.87427]
[1779190126548,34.77,76817.87,36.0,0.02112,4e-05,1.88469]
[1779190131585,34.77,76817.49,36.0,0.02112,4e-05,1.88487]
[1779190134939,34.78,76817.64,36.0,0.02113,4e-05,1.88585]
[1779190140648,34.78,76817.91,36.0,0.02117,4e-05,1.88847]
[1779190142282,34.78,76817.91,36.0,0.02117,4e-05,1.88847]
[1779190147697,34.79,76821.24,36.0,0.02132,4e-05,1.90018]
[1779190152732,34.8,76825.21,36.0,0.02149,4e-05,1.9133]
[1779190157766,34.8,76825.33,36.0,0.02151,4e-05,1.91476]
[1779190161730,34.81,76824.85,36.0,0.0215,4e-05,1.91394]
[1779190167837,34.81,76819.91,36.0,0.02133,4e-05,1.90059]
[1779190174891,34.82,76819.93,36.0,0.0213,4e-05,1.89817]
[1779190180934,34.82,76820.56,36.0,0.02135,4e-05,1.90131]
[1779190185970,34.83,76819.64,36.0,0.02132,4e-05,1.89953]
[1779190191004,34.83,76820.9,36.0,0.02138,4e-05,1.90428]
[1779190192640,34.83,76820.9,36.0,0.02138,4e-05,1.90428]
[1779190199063,34.84,76820.76,36.0,0.0214,4e-05,1.90532]
[1779190204111,34.84,76821.03,36.0,0.02142,4e-05,1.90701]
[1779190209147,34.85,76826.9,36.0,0.02167,4e-05,1.92558]
[1779190213530,34.85,76822.41,36.0,0.02149,4e-05,1.91246]
[1779190213544,34.85,76822.41,36.0,0.02149,4e-05,1.91246]
[1779190214562,34.85,76822.1,36.0,0.02148,4e-05,1.91169]
[1779190214182,34.85,76822.45,36.0,0.0215,4e-05,1.91291]
[1779190215300,34.85,76822.45,36.0,0.0215,4e-05,1.91291]
[1779190215401,34.85,76822.56,36.0,0.02151,4e-05,1.91402]
[1779190221231,34.86,76821.61,36.0,0.02149,4e-05,1.91211]
[1779190226266,34.86,76826.65,36.0,0.0217,4e-05,1.92812]
[1779190231301,34.86,76827.13,36.0,0.02168,4e-05,1.92621]
[1779190235907,34.87,76827.69,36.0,0.02171,4e-05,1.92845]
[1779190241370,34.87,76822.34,36.0,0.02151,4e-05,1.91315]
[1779190246405,34.87,76821.77,36.0,0.0215,4e-05,1.91221]
[1779190251441,34.88,76827.74,36.0,0.02175,4e-05,1.93104]
[1779190256475,34.88,76828.98,36.0,0.02181,4e-05,1.93547]
[1779190261512,34.88,76828.86,36.0,0.02181,4e-05,1.93592]
[1779190266547,34.89,76824.25,36.0,0.02164,4e-05,1.92267]
[1779190266825,34.89,76824.25,36.0,0.02164,4e-05,1.92267]
[1779190272511,34.89,76823.69,36.0,0.02163,4e-05,1.92186]
[1779190273007,34.89,76823.6,36.0,0.02163,4e-05,1.92176]
[1779190275076,34.89,76823.67,36.0,0.02163,4e-05,1.92232]
[1779190284672,34.9,76824.27,36.0,0.02168,4e-05,1.92587]
[1779190287442,34.9,76824.22,36.0,0.02168,4e-05,1.92589]
[1779190292729,34.91,76822.43,36.0,0.02158,4e-05,1.91771]
[1779190297764,34.91,76826.18,36.0,0.02174,4e-05,1.92991]
[1779190302799,34.91,76825.9,36.0,0.02174,4e-05,1.92983]
[1779190306826,34.92,76816.87,36.0,0.02139,4e-05,1.90325]
[1779190311862,34.92,76811.96,36.0,0.02121,4e-05,1.88958]
[1779190316897,34.93,76810.34,36.0,0.02116,4e-05,1.88584]
[1779190321932,34.93,76810.85,36.0,0.0212,4e-05,1.88848]
[1779190326967,34.94,76812.53,36.0,0.02128,4e-05,1.8946]
[1779190332010,34.94,76814.89,36.0,0.02139,4e-05,1.90271]
[1779190337036,34.95,76816.53,36.0,0.02146,4e-05,1.90863]
[1779190342072,34.95,76824.66,36.0,0.0218,4e-05,1.93404]
[1779190347107,34.95,76824.24,36.0,0.02179,4e-05,1.93353]
[1779190352144,34.96,76822.57,36.0,0.02169,4e-05,1.92518]
[1779190358185,34.96,76821.94,36.0,0.02168,4e-05,1.92421]
[1779190363221,34.96,76821.87,36.0,0.02169,4e-05,1.92473]
[1779190368256,34.97,76819.82,36.0,0.02162,4e-05,1.91927]
[1779190373290,34.97,76818.89,36.0,0.02159,4e-05,1.91722]
[1779190378329,34.97,76816.16,36.0,0.02149,4e-05,1.90976]
[1779190383363,34.98,76808.06,36.0,0.02118,4e-05,1.88652]
[1779190388399,34.98,76807.79,36.0,0.02119,4e-05,1.88674]
[1779190393454,34.99,76804.02,36.0,0.02105,4e-05,1.8764]
[1779190393595,34.99,76804.02,36.0,0.02105,4e-05,1.8764]
[1779190393946,34.99,76804.54,36.0,0.02108,4e-05,1.8784]
[1779190394098,34.99,76804.54,36.0,0.02108,4e-05,1.8784]
[1779190401495,34.99,76803.3,36.0,0.02104,4e-05,1.87563]
[1779190407532,35.0,76800.56,36.0,0.02096,4e-05,1.86963]
[1779190412566,35.01,76801.89,36.0,0.02099,4e-05,1.87082]
[1779190418608,35.01,76805.04,36.0,0.02113,4e-05,1.88152]
[1779190426666,35.02,76805.7,36.0,0.02118,4e-05,1.88545]
[1779190431700,35.03,76811.55,36.0,0.02142,4e-05,1.90399]
[1779190436734,35.03,76814.64,36.0,0.02156,4e-05,1.91414]
[1779190441770,35.03,76812.75,36.0,0.0215,4e-05,1.90936]
[1779190448819,35.04,76813.19,36.0,0.02153,4e-05,1.91198]
[1779190453853,35.04,76812.88,36.0,0.02153,4e-05,1.91198]
[1779190458889,35.05,76811.7,36.0,0.0215,4e-05,1.9094]
[1779190463924,35.05,76811.53,36.0,0.0215,4e-05,1.90985]
[1779190468960,35.06,76813.35,36.0,0.02159,4e-05,1.91626]
[1779190473994,35.06,76812.06,36.0,0.02151,4e-05,1.90933]
[1779190479029,35.07,76812.41,36.0,0.02153,4e-05,1.91136]
[1779190480497,35.07,76812.41,36.0,0.02153,4e-05,1.91136]
[1779190484539,35.07,76812.24,36.0,0.02153,4e-05,1.91143]
[1779190490111,35.07,76812.64,36.0,0.02157,4e-05,1.91415]
[1779190495147,35.08,76816.56,36.0,0.02174,4e-05,1.92684]
[1779190501189,35.08,76816.7,36.0,0.02176,4e-05,1.92825]
[1779190506224,35.09,76819.24,36.0,0.02187,4e-05,1.9367]
[1779190511259,35.09,76818.93,36.0,0.02187,4e-05,1.93651]
[1779190516295,35.09,76812.19,36.0,0.02161,4e-05,1.91701]
[1779190522336,35.1,76812.11,36.0,0.02162,4e-05,1.91785]
[1779190524807,35.1,76812.11,36.0,0.02162,4e-05,1.91785]
[1779190524854,35.1,76812.11,36.0,0.02163,4e-05,1.91839]
[1779190525089,35.1,76812.11,36.0,0.02163,4e-05,1.91839]
[1779190525356,35.1,76812.03,36.0,0.02162,4e-05,1.91815]
[1779190530480,35.1,76812.03,36.0,0.02162,4e-05,1.91815]
[1779190534780,35.11,76808.5,36.0,0.02146,4e-05,1.90502]
[1779190540462,35.11,76809.04,36.0,0.0215,4e-05,1.908]
[1779190545374,35.12,76808.86,36.0,0.0215,4e-05,1.90823]
[1779190550531,35.12,76799.61,36.0,0.02116,4e-05,1.88199]
[1779190555567,35.13,76800.8,36.0,0.02122,4e-05,1.88667]
[1779190561608,35.13,76804.79,36.0,0.02139,4e-05,1.89986]
[1779190566644,35.14,76806.77,36.0,0.02148,4e-05,1.90675]
[1779190571679,35.14,76807.31,36.0,0.02152,4e-05,1.9093]
[1779190576714,35.15,76808.39,36.0,0.02157,4e-05,1.91347]
[1779190585777,35.15,76807.87,36.0,0.02157,4e-05,1.91352]
[1779190592826,35.16,76807.43,36.0,0.02153,4e-05,1.90944]
[1779190596861,35.16,76798.78,36.0,0.0212,4e-05,1.88465]
[1779190601896,35.17,76798.05,36.0,0.02119,4e-05,1.88362]
[1779190606930,35.17,76795.23,36.0,0.02109,4e-05,1.87641]
[1779190611966,35.18,76796.83,36.0,0.02117,4e-05,1.88229]
[1779190617001,35.18,76797.07,36.0,0.0212,4e-05,1.88408]
[1779190618549,35.18,76797.09,36.0,0.0212,4e-05,1.88435]
[1779190628078,35.19,76796.4,36.0,0.0212,4e-05,1.88441]
[1779190633112,35.2,76796.55,36.0,0.02122,4e-05,1.8859]
[1779190637141,35.2,76785.7,36.0,0.02081,4e-05,1.85483]
[1779190642176,35.21,76782.35,36.0,0.0207,4e-05,1.84639]
[1779190647211,35.21,76782.26,36.0,0.02071,4e-05,1.84745]
[1779190652245,35.22,76780.56,36.0,0.02062,4e-05,1.8399]
[1779190657281,35.23,76782.56,36.0,0.02072,4e-05,1.84711]
[1779190662316,35.23,76794.63,36.0,0.0212,4e-05,1.88382]
[1779190667350,35.24,76796.32,36.0,0.02128,4e-05,1.88989]
[1779190672386,35.24,76793.46,36.0,0.02119,4e-05,1.88254]
[1779190677421,35.25,76793.11,36.0,0.02119,4e-05,1.88266]
[1779190682456,35.25,76792.19,36.0,0.02117,4e-05,1.88111]
[1779190687491,35.26,76793.28,36.0,0.02123,4e-05,1.88551]
[1779190692525,35.26,76793.1,36.0,0.02123,4e-05,1.88616]
[1779190693980,35.26,76793.1,36.0,0.02123,4e-05,1.88616]
[1779190694341,35.27,76793.1,36.0,0.02124,4e-05,1.88663]
[1779190699574,35.27,76795.73,36.0,0.02136,4e-05,1.89556]
[1779190704610,35.28,76798.06,36.0,0.02147,4e-05,1.90358]
[1779190710264,35.28,76797.69,36.0,0.02146,4e-05,1.90334]
[1779190715687,35.29,76796.14,36.0,0.02138,4e-05,1.8963]
[1779190720722,35.29,76794.47,36.0,0.02133,4e-05,1.8925]
[1779190723743,35.29,76783.47,36.0,0.02091,4e-05,1.86087]
[1779190728778,35.3,76781.37,36.0,0.02085,4e-05,1.85621]
[1779190734820,35.31,76783.46,36.0,0.02095,4e-05,1.86404]
[1779190739855,35.32,76779.28,36.0,0.02081,4e-05,1.85328]
[1779190744890,35.32,76778.1,36.0,0.02079,4e-05,1.85131]
[1779190749926,35.33,76778.02,36.0,0.0208,4e-05,1.85253]
[1779190754961,35.34,76775.71,36.0,0.02073,4e-05,1.84725]
[1779190756993,35.34,76749.63,36.0,0.01977,4e-05,1.77324]
[1779190759007,35.34,76740.24,36.0,0.01943,4e-05,1.74765]
[1779190764052,35.35,76747.51,36.0,0.01973,4e-05,1.7706]
[1779190769093,35.36,76755.71,36.0,0.02006,4e-05,1.79574]
[1779190774128,35.37,76753.11,36.0,0.01995,4e-05,1.78639]
[1779190775410,35.37,76752.23,36.0,0.01991,4e-05,1.78391]
[1779190779424,35.38,76739.51,36.0,0.01948,4e-05,1.75022]
[1779190782018,35.39,76730.86,36.0,0.01918,4e-05,1.72714]
[1779190784552,35.39,76731.09,36.0,0.0192,4e-05,1.72917]
[1779190784656,35.39,76731.09,36.0,0.0192,4e-05,1.72917]
[1779190790245,35.4,76736.52,36.0,0.01943,4e-05,1.74689]
[1779190795284,35.41,76735.9,36.0,0.01944,4e-05,1.74726]
[1779190800319,35.42,76733.94,36.0,0.01939,4e-05,1.74389]
[1779190805356,35.43,76729.36,36.0,0.01926,4e-05,1.73334]
[1779190810391,35.44,76727.21,36.0,0.01921,4e-05,1.72955]
[1779190815426,35.45,76729.04,36.0,0.0193,4e-05,1.73674]
[1779190820460,35.46,76728.02,36.0,0.01929,4e-05,1.73605]
[1779190824528,35.47,76728.2,36.0,0.01932,4e-05,1.73782]
[1779190824559,35.47,76728.2,36.0,0.01932,4e-05,1.73782]
[1779190830532,35.48,76727.16,36.0,0.01932,4e-05,1.73789]
[1779190835566,35.49,76726.64,36.0,0.01929,4e-05,1.73479]
[1779190840601,35.5,76726.13,36.0,0.0193,4e-05,1.73549]
[1779190845636,35.51,76725.83,36.0,0.01931,4e-05,1.73677]
[1779190850672,35.52,76725.79,36.0,0.01934,4e-05,1.73874]
[1779190856713,35.54,76723.2,36.0,0.01928,4e-05,1.73408]
[1779190859735,35.54,76712.04,36.0,0.0189,4e-05,1.70483]
[1779190862757,35.55,76703.49,36.0,0.01862,3e-05,1.68315]
[1779190867792,35.56,76699.08,36.0,0.0185,3e-05,1.67381]
[1779190872572,35.57,76695.71,36.0,0.01841,3e-05,1.66684]
[1779190877861,35.59,76695.26,36.0,0.01844,3e-05,1.66878]
[1779190880072,35.59,76695.14,36.0,0.01844,3e-05,1.66898]
[1779190885918,35.61,76693.84,36.0,0.01844,3e-05,1.66911]
[1779190890953,35.62,76693.4,36.0,0.01846,3e-05,1.67048]
[1779190895988,35.63,76694.38,36.0,0.01849,3e-05,1.67193]
[1779190901029,35.64,76692.74,36.0,0.01846,3e-05,1.67006]
[1779190906200,35.65,76692.43,36.0,0.01848,3e-05,1.67125]
[1779190912115,35.67,76681.21,36.0,0.01814,3e-05,1.64498]
[1779190917186,35.68,76681.74,36.0,0.01819,3e-05,1.64851]
[1779190923192,35.7,76686.06,36.0,0.01838,3e-05,1.66366]
[1779190928226,35.71,76692.11,36.0,0.01863,3e-05,1.68279]
[1779190933263,35.72,76699.59,36.0,0.01892,4e-05,1.7052]
[1779190938297,35.74,76698.88,36.0,0.01892,4e-05,1.70542]
[1779190940311,35.74,76688.08,36.0,0.01856,3e-05,1.67727]
[1779190946353,35.75,76688.08,36.0,0.01859,3e-05,1.6801]
[1779190951388,35.76,76688.57,36.0,0.0186,3e-05,1.68003]
[1779190956423,35.78,76694.21,36.0,0.01883,3e-05,1.69747]
[1779190962465,35.79,76694.83,36.0,0.01888,3e-05,1.70172]
[1779190967499,35.8,76696.77,36.0,0.01898,4e-05,1.70905]
[1779190972535,35.81,76692.84,36.0,0.01887,3e-05,1.70053]
[1779190976562,35.82,76683.64,36.0,0.01857,3e-05,1.67761]
[1779190977995,35.82,76683.64,36.0,0.01857,3e-05,1.67761]
[1779190983612,35.83,76685.01,36.0,0.01866,3e-05,1.68452]
[1779190988646,35.84,76684.77,36.0,0.01868,3e-05,1.68613]
[1779190993681,35.85,76685.03,36.0,0.01872,3e-05,1.689]
[1779190998717,35.86,76679.36,36.0,0.01855,3e-05,1.67609]
[1779191003752,35.88,76674.01,36.0,0.0184,3e-05,1.6642]
[1779191006909,35.88,76675.56,36.0,0.01847,3e-05,1.66975]
[1779191013011,35.9,76676.7,36.0,0.0185,3e-05,1.67149]
[1779191018858,35.91,76674.57,36.0,0.01847,3e-05,1.66921]
[1779191021880,35.94,76665.28,36.0,0.01823,3e-05,1.65052]
[1779191025113,35.95,76666.18,36.0,0.01828,3e-05,1.65391]
[1779191031109,35.96,76667.2,36.0,0.01835,3e-05,1.65963]
[1779191031588,35.98,76667.2,36.0,0.01842,3e-05,1.6646]
[1779191036993,36.02,76674.56,36.0,0.01876,3e-05,1.69142]
[1779191039808,36.02,76676.04,36.0,0.01883,3e-05,1.69626]
[1779191039840,36.02,76676.04,36.0,0.01883,3e-05,1.69626]
[1779191045923,36.04,76676.67,36.0,0.01888,3e-05,1.70052]
[1779191052099,36.05,76672.57,36.0,0.01878,3e-05,1.69263]
[1779191054406,36.06,76663.01,36.0,0.01846,3e-05,1.66816]
[1779191054984,36.06,76663.01,36.0,0.01846,3e-05,1.66816]
[1779191055104,36.06,76663.01,36.0,0.01846,3e-05,1.66816]
[1779191055256,36.06,76652.61,36.0,0.01811,3e-05,1.64088]
[1779191057199,36.06,76634.27,36.0,0.01752,3e-05,1.59457]
[1779191058206,36.06,76612.84,36.0,0.01684,3e-05,1.54116]
[1779191059289,36.07,76600.61,36.0,0.01647,3e-05,1.51162]
[1779191060503,36.07,76600.61,36.0,0.01647,3e-05,1.51162]
[1779191060514,36.07,76600.61,36.0,0.01647,3e-05,1.51162]
[1779191060229,36.07,76585.06,36.0,0.016,3e-05,1.47462]
[1779191061844,36.12,76579.0,36.0,0.01593,3e-05,1.46865]
[1779191063156,36.12,76578.41,36.0,0.01591,3e-05,1.46724]
[1779191066637,36.2,76590.39,36.0,0.01649,3e-05,1.51296]
[1779191067686,36.28,76590.23,36.0,0.01666,3e-05,1.52684]
[1779191073320,36.45,76590.31,36.0,0.01706,3e-05,1.55715]
[1779191073614,36.45,76590.31,36.0,0.01706,3e-05,1.55715]
[1779191073788,36.45,76590.31,36.0,0.01706,3e-05,1.55715]
[1779191075334,36.55,76600.5,36.0,0.01762,3e-05,1.60114]
[1779191080369,36.69,76601.96,36.0,0.01802,3e-05,1.63188]
[1779191085404,36.81,76603.26,36.0,0.01838,3e-05,1.6595]
[1779191090439,36.92,76604.48,36.0,0.01871,3e-05,1.6847]
[1779191095474,37.02,76603.89,36.0,0.01894,3e-05,1.70269]
[1779191100509,37.11,76598.68,36.0,0.01901,3e-05,1.70761]
[1779191105544,37.18,76602.44,36.0,0.01933,3e-05,1.73224]
[1779191110579,37.19,76602.34,36.0,0.01935,3e-05,1.7336]
[1779191115615,37.2,76607.27,36.0,0.01954,3e-05,1.74821]
[1779191120650,37.21,76610.35,36.0,0.01966,3e-05,1.75788]
[1779191125685,37.21,76616.34,36.0,0.01989,4e-05,1.77527]
[1779191130720,37.22,76618.15,36.0,0.01997,4e-05,1.78144]
[1779191135755,37.23,76626.4,36.0,0.02024,4e-05,1.80102]
[1779191140790,37.23,76631.05,36.0,0.02042,4e-05,1.81476]
[1779191145826,37.24,76635.55,36.0,0.02059,4e-05,1.828]
[1779191151867,37.24,76636.91,36.0,0.02065,4e-05,1.83269]
[1779191156903,37.24,76636.44,36.0,0.02065,4e-05,1.83215]
[1779191161937,37.25,76637.79,36.0,0.02071,4e-05,1.83657]
[1779191166974,37.25,76636.86,36.0,0.02068,4e-05,1.8347]
[1779191172016,37.25,76635.28,36.0,0.02063,4e-05,1.83101]
[1779191173020,37.25,76625.11,36.0,0.02027,4e-05,1.80336]
[1779191174552,37.25,76625.11,36.0,0.02027,4e-05,1.80336]
[1779191177624,37.26,76633.21,36.0,0.02057,4e-05,1.82609]
[1779191181080,37.26,76653.68,36.0,0.02133,4e-05,1.88337]
[1779191182087,37.26,76663.65,36.0,0.0217,4e-05,1.91155]
[1779191187122,37.26,76663.8,36.0,0.02171,4e-05,1.91197]
[1779191192158,37.26,76664.69,36.0,0.0217,4e-05,1.91046]
[1779191197192,37.26,76658.84,36.0,0.02148,4e-05,1.89398]
[1779191202227,37.26,76659.83,36.0,0.02152,4e-05,1.89696]
[1779191207668,37.26,76654.41,36.0,0.02132,4e-05,1.88194]
[1779191213498,37.26,76654.99,36.0,0.02134,4e-05,1.88393]
[1779191214315,37.26,76642.74,36.0,0.02089,4e-05,1.84989]
[1779191215321,37.26,76630.33,36.0,0.02044,4e-05,1.81584]
[1779191220357,37.27,76630.66,36.0,0.02047,4e-05,1.81755]
[1779191225391,37.27,76634.46,36.0,0.02061,4e-05,1.82875]
[1779191230432,37.28,76633.93,36.0,0.0206,4e-05,1.82801]
[1779191235468,37.28,76634.33,36.0,0.02063,4e-05,1.82982]
[1779191240502,37.28,76634.28,36.0,0.02064,4e-05,1.8304]
[1779191245537,37.29,76634.33,36.0,0.02065,4e-05,1.83125]
[1779191250575,37.29,76633.88,36.0,0.02064,4e-05,1.83088]
[1779191255609,37.29,76633.53,36.0,0.0206,4e-05,1.82675]
[1779191260644,37.3,76633.65,36.0,0.02061,4e-05,1.82785]
[1779191265680,37.3,76632.31,36.0,0.02057,4e-05,1.82494]
[1779191270715,37.31,76639.15,36.0,0.02083,4e-05,1.84447]
[1779191275750,37.31,76637.52,36.0,0.02078,4e-05,1.84061]
[1779191280785,37.31,76637.82,36.0,0.0208,4e-05,1.84205]
[1779191285821,37.31,76638.81,36.0,0.02084,4e-05,1.84536]
[1779191290854,37.32,76639.83,36.0,0.02089,4e-05,1.84871]
[1779191295890,37.32,76641.41,36.0,0.02095,4e-05,1.85359]
[1779191300924,37.32,76647.6,36.0,0.02119,4e-05,1.87121]
[1779191305960,37.32,76648.79,36.0,0.02123,4e-05,1.87483]
[1779191310995,37.32,76642.82,36.0,0.02102,4e-05,1.85854]
[1779191316030,37.33,76644.25,36.0,0.02103,4e-05,1.85899]
[1779191321065,37.33,76646.11,36.0,0.02111,4e-05,1.86457]
[1779191326099,37.33,76647.62,36.0,0.02117,4e-05,1.86914]
[1779191333149,37.33,76650.7,36.0,0.02129,4e-05,1.8782]
[1779191334640,37.33,76650.7,36.0,0.02129,4e-05,1.8782]
[1779191336163,37.33,76653.93,36.0,0.02141,4e-05,1.88736]
[1779191337177,37.33,76666.2,36.0,0.02187,4e-05,1.92212]
[1779191338775,37.33,76666.2,36.0,0.02187,4e-05,1.92212]
[1779191341353,37.33,76674.34,36.0,0.02218,4e-05,1.94527]
[1779191342895,37.33,76669.65,36.0,0.022,4e-05,1.93173]
[1779191348254,37.33,76669.91,36.0,0.02201,4e-05,1.93235]
[1779191353289,37.33,76673.95,36.0,0.02216,4e-05,1.94375]
[1779191358324,37.33,76677.2,36.0,0.02229,4e-05,1.95285]
[1779191360551,37.33,76677.55,36.0,0.0223,4e-05,1.95381]
[1779191361048,37.33,76677.35,36.0,0.02229,4e-05,1.95312]
[1779191361058,37.33,76677.35,36.0,0.02229,4e-05,1.95312]
[1779191366573,37.33,76680.13,36.0,0.02239,4e-05,1.96095]
[1779191372421,37.33,76686.45,36.0,0.02259,4e-05,1.97461]
[1779191375878,37.32,76687.59,36.0,0.02263,4e-05,1.97767]
[1779191381486,37.32,76675.64,36.0,0.02216,4e-05,1.94278]
[1779191386521,37.32,76674.55,36.0,0.02212,4e-05,1.93954]
[1779191391556,37.32,76674.42,36.0,0.02211,4e-05,1.93906]
[1779191396591,37.32,76675.57,36.0,0.02215,4e-05,1.94225]
[1779191401626,37.32,76675.46,36.0,0.02215,4e-05,1.94181]
[1779191406661,37.32,76675.75,36.0,0.02216,4e-05,1.94248]
[1779191411696,37.32,76670.89,36.0,0.02197,4e-05,1.92843]
[1779191414211,37.32,76668.65,36.0,0.02188,4e-05,1.92204]
[1779191419190,37.32,76668.6,36.0,0.02188,4e-05,1.92193]
[1779191421243,37.32,76662.4,36.0,0.02165,4e-05,1.90435]
[1779191423310,37.32,76655.92,36.0,0.0214,4e-05,1.88619]
[1779191428816,37.32,76654.39,36.0,0.02135,4e-05,1.88233]
[1779191432844,37.32,76665.12,36.0,0.02172,4e-05,1.90877]
[1779191435529,37.32,76669.66,36.0,0.02189,4e-05,1.92176]
[1779191435565,37.32,76669.66,36.0,0.02189,4e-05,1.92176]
[1779191441863,37.32,76667.1,36.0,0.02179,4e-05,1.91452]
[1779191448957,37.32,76660.95,36.0,0.02156,4e-05,1.89743]
[1779191453993,37.33,76660.48,36.0,0.02155,4e-05,1.89637]
[1779191460034,37.33,76660.94,36.0,0.02157,4e-05,1.89798]
[1779191465071,37.33,76658.08,36.0,0.02147,4e-05,1.89017]
[1779191466612,37.33,76658.08,36.0,0.02147,4e-05,1.89017]
[1779191472118,37.33,76661.43,36.0,0.0216,4e-05,1.90009]
[1779191477153,37.33,76660.97,36.0,0.02159,4e-05,1.89902]
[1779191482188,37.33,76661.63,36.0,0.02161,4e-05,1.90112]
[1779191487223,37.33,76661.47,36.0,0.02161,4e-05,1.90089]
[1779191492258,37.34,76660.86,36.0,0.02155,4e-05,1.89536]
[1779191497294,37.34,76661.3,36.0,0.02157,4e-05,1.89685]
[1779191502328,37.34,76663.15,36.0,0.02164,4e-05,1.9023]
[1779191507364,37.34,76664.04,36.0,0.02168,4e-05,1.90504]
[1779191512399,37.34,76663.44,36.0,0.02166,4e-05,1.90354]
[1779191517433,37.34,76663.07,36.0,0.02165,4e-05,1.90271]
[1779191522469,37.34,76663.31,36.0,0.02166,4e-05,1.9036]
[1779191527504,37.34,76662.32,36.0,0.02162,4e-05,1.90104]
[1779191532538,37.34,76661.23,36.0,0.02159,4e-05,1.89821]
[1779191537573,37.34,76666.72,36.0,0.0218,4e-05,1.91396]
[1779191542609,37.35,76667.22,36.0,0.02182,4e-05,1.91548]
[1779191547644,37.35,76674.57,36.0,0.0221,4e-05,1.93651]
[1779191552678,37.35,76676.89,36.0,0.02214,4e-05,1.93903]
[1779191557713,37.35,76681.16,36.0,0.02231,4e-05,1.95125]
[1779191562749,37.34,76685.49,36.0,0.02247,4e-05,1.96356]
[1779191567784,37.34,76684.8,36.0,0.02244,4e-05,1.9613]
[1779191572819,37.34,76690.66,36.0,0.02266,4e-05,1.97791]
[1779191578860,37.34,76690.81,36.0,0.02266,4e-05,1.97786]
[1779191579846,37.34,76690.81,36.0,0.02266,4e-05,1.97786]
[1779191579851,37.34,76690.81,36.0,0.02266,4e-05,1.97786]
[1779191584782,37.34,76691.38,36.0,0.02268,4e-05,1.9791]
[1779191584794,37.34,76691.38,36.0,0.02268,4e-05,1.9791]
[1779191589944,37.33,76696.23,36.0,0.02286,4e-05,1.99268]
[1779191591961,37.33,76686.9,36.0,0.02249,4e-05,1.96529]
[1779191596996,37.33,76687.31,36.0,0.02251,4e-05,1.96614]
[1779191602031,37.33,76682.75,36.0,0.02232,4e-05,1.95265]
[1779191607066,37.33,76684.12,36.0,0.02237,4e-05,1.95631]
[1779191612101,37.33,76681.15,36.0,0.02221,4e-05,1.9434]
[1779191617137,37.33,76679.63,36.0,0.02215,4e-05,1.93886]
[1779191622172,37.33,76684.28,36.0,0.02233,4e-05,1.95201]
[1779191627207,37.32,76684.43,36.0,0.02233,4e-05,1.95212]
[1779191632294,37.32,76684.94,36.0,0.02234,4e-05,1.95334]
[1779191638284,37.32,76684.0,36.0,0.0223,4e-05,1.95022]
[1779191643319,37.32,76677.76,36.0,0.02206,4e-05,1.93203]
[1779191648354,37.32,76678.67,36.0,0.02209,4e-05,1.93452]
[1779191654396,37.32,76678.74,36.0,0.02209,4e-05,1.93456]
[1779191660438,37.32,76677.17,36.0,0.02203,4e-05,1.92997]
[1779191665473,37.32,76677.19,36.0,0.02203,4e-05,1.92995]
[1779191671515,37.32,76674.92,36.0,0.0219,4e-05,1.91934]
[1779191676550,37.32,76670.05,36.0,0.02171,4e-05,1.90556]
[1779191681585,37.32,76669.6,36.0,0.0217,4e-05,1.90446]
[1779191686620,37.32,76672.4,36.0,0.02181,4e-05,1.91255]
[1779191691656,37.32,76675.35,36.0,0.02192,4e-05,1.92107]
[1779191696691,37.32,76675.39,36.0,0.02192,4e-05,1.92127]
[1779191701726,37.32,76673.89,36.0,0.02187,4e-05,1.91708]
[1779191704747,37.32,76663.31,36.0,0.02147,4e-05,1.88724]
[1779191708775,37.32,76650.1,36.0,0.02098,4e-05,1.85064]
[1779191713812,37.33,76650.09,36.0,0.02099,4e-05,1.85127]
[1779191718848,37.33,76649.72,36.0,0.02099,4e-05,1.85088]
[1779191723883,37.33,76653.04,36.0,0.02112,4e-05,1.8607]
[1779191728920,37.33,76653.15,36.0,0.02113,4e-05,1.86152]
[1779191733954,37.34,76647.95,36.0,0.0209,4e-05,1.84369]
[1779191738991,37.34,76646.96,36.0,0.02087,4e-05,1.8416]
[1779191744026,37.34,76647.37,36.0,0.0209,4e-05,1.8435]
[1779191749061,37.35,76655.48,36.0,0.0212,4e-05,1.86649]
[1779191754095,37.35,76659.38,36.0,0.02135,4e-05,1.87785]
[1779191759131,37.35,76660.33,36.0,0.02139,4e-05,1.88085]
[1779191764166,37.35,76667.03,36.0,0.02165,4e-05,1.89999]
[1779191769201,37.35,76670.01,36.0,0.02177,4e-05,1.90859]
[1779191775243,37.35,76670.4,36.0,0.02178,4e-05,1.90983]
[1779191780278,37.35,76672.59,36.0,0.02187,4e-05,1.91615]
[1779191785312,37.35,76671.36,36.0,0.02182,4e-05,1.91274]
[1779191790348,37.35,76670.15,36.0,0.02178,4e-05,1.90947]
[1779191795385,37.36,76670.74,36.0,0.02176,4e-05,1.90727]
[1779191800418,37.36,76670.84,36.0,0.02176,4e-05,1.90775]
[1779191805453,37.36,76670.81,36.0,0.02177,4e-05,1.90786]
[1779191810491,37.36,76673.07,36.0,0.02185,4e-05,1.91448]
[1779191815526,37.36,76672.19,36.0,0.02182,4e-05,1.91215]
[1779191820828,37.36,76673.11,36.0,0.02186,4e-05,1.9149]
[1779191827611,37.36,76670.49,36.0,0.02176,4e-05,1.9078]
[1779191832646,37.36,76671.93,36.0,0.02182,4e-05,1.91209]
[1779191837681,37.36,76668.72,36.0,0.0217,4e-05,1.9032]
[1779191843723,37.36,76669.32,36.0,0.02173,4e-05,1.90519]
[1779191848758,37.37,76669.88,36.0,0.02175,4e-05,1.907]
[1779191856104,37.37,76670.06,36.0,0.02172,4e-05,1.90364]
[1779191861848,37.37,76674.07,36.0,0.02188,4e-05,1.91543]
[1779191866884,37.37,76676.67,36.0,0.02198,4e-05,1.92293]
[1779191872738,37.37,76676.76,36.0,0.02198,4e-05,1.92325]
[1779191877961,37.37,76678.79,36.0,0.02206,4e-05,1.92914]
[1779191882996,37.37,76678.9,36.0,0.02207,4e-05,1.92947]
[1779191884791,37.37,76679.05,36.0,0.02207,4e-05,1.9299]
[1779191884799,37.37,76679.05,36.0,0.02207,4e-05,1.9299]
[1779191884911,37.37,76679.05,36.0,0.02207,4e-05,1.9299]
[1779191885304,37.37,76679.05,36.0,0.02207,4e-05,1.9299]
[1779191893066,37.37,76680.36,36.0,0.02212,4e-05,1.93359]
[1779191898101,37.37,76680.89,36.0,0.02214,4e-05,1.93503]
[1779191903136,37.37,76675.7,36.0,0.02194,4e-05,1.92013]
[1779191909178,37.37,76675.36,36.0,0.02193,4e-05,1.9192]
[1779191914213,37.37,76667.86,36.0,0.0216,4e-05,1.89402]
[1779191919247,37.37,76668.57,36.0,0.02163,4e-05,1.89628]
[1779191924283,37.37,76669.49,36.0,0.02167,4e-05,1.89911]
[1779191930326,37.37,76669.02,36.0,0.02166,4e-05,1.89806]
[1779191935360,37.37,76668.47,36.0,0.02164,4e-05,1.89677]
[1779191940396,37.38,76665.25,36.0,0.02152,4e-05,1.888]
[1779191943417,37.38,76656.73,36.0,0.02121,4e-05,1.86441]
[1779191948452,37.38,76657.38,36.0,0.02124,4e-05,1.86674]
[1779191951473,37.38,76668.07,36.0,0.02164,4e-05,1.89701]
[1779191956508,37.38,76665.73,36.0,0.02156,4e-05,1.89069]
[1779191961543,37.38,76666.66,36.0,0.0216,4e-05,1.89359]
[1779191966578,37.38,76664.36,36.0,0.02151,4e-05,1.8874]
[1779191971613,37.39,76655.46,36.0,0.02114,4e-05,1.85884]
[1779191972491,37.39,76655.46,36.0,0.02114,4e-05,1.85884]
[1779191977655,37.39,76651.73,36.0,0.02101,4e-05,1.8492]
[1779191982690,37.39,76651.84,36.0,0.02103,4e-05,1.85011]
[1779191990488,37.4,76651.48,36.0,0.02102,4e-05,1.84959]
[1779191996482,37.4,76650.04,36.0,0.02098,4e-05,1.84642]
[1779192004852,37.41,76649.96,36.0,0.02099,4e-05,1.84756]
[1779192009888,37.41,76657.26,36.0,0.02127,4e-05,1.86833]
[1779192014923,37.41,76657.43,36.0,0.02128,4e-05,1.8692]
[1779192018951,37.41,76644.3,36.0,0.0208,4e-05,1.8332]
[1779192023986,37.42,76637.39,36.0,0.02056,4e-05,1.81505]
[1779192029021,37.42,76641.14,36.0,0.02071,4e-05,1.82612]
[1779192034056,37.42,76641.9,36.0,0.0207,4e-05,1.82501]
[1779192039091,37.43,76641.36,36.0,0.02069,4e-05,1.82427]
[1779192044126,37.43,76641.4,36.0,0.0207,4e-05,1.8251]
[1779192046528,37.43,76641.4,36.0,0.0207,4e-05,1.8251]
[1779192046568,37.43,76641.4,36.0,0.0207,4e-05,1.8251]
[1779192052182,37.44,76624.16,36.0,0.0201,4e-05,1.77947]
[1779192057221,37.44,76623.93,36.0,0.02011,4e-05,1.77991]
[1779192061263,37.45,76610.38,36.0,0.01964,3e-05,1.74463]
[1779192062982,37.45,76604.61,36.0,0.01944,3e-05,1.72964]
[1779192063708,37.45,76598.63,36.0,0.01924,3e-05,1.71424]
[1779192063771,37.45,76598.63,36.0,0.01924,3e-05,1.71424]
[1779192066677,37.45,76588.71,36.0,0.01892,3e-05,1.68946]
[1779192067468,37.45,76588.71,36.0,0.01892,3e-05,1.68946]
[1779192067536,37.45,76588.71,36.0,0.01892,3e-05,1.68946]
[1779192069691,37.46,76589.82,36.0,0.01897,3e-05,1.69344]
[1779192071429,37.46,76604.94,36.0,0.0195,3e-05,1.73366]
[1779192071619,37.46,76604.94,36.0,0.0195,3e-05,1.73366]
[1779192077424,37.47,76608.16,36.0,0.01963,3e-05,1.74393]
[1779192082459,37.48,76606.08,36.0,0.01958,3e-05,1.73989]
[1779192082629,37.48,76606.08,36.0,0.01958,3e-05,1.73989]
[1779192088502,37.49,76606.46,36.0,0.01962,3e-05,1.74297]
[1779192093536,37.5,76606.1,36.0,0.01959,3e-05,1.73966]
[1779192096558,37.5,76616.46,36.0,0.01996,4e-05,1.76804]
[1779192101593,37.51,76616.34,36.0,0.01997,4e-05,1.76901]
[1779192106628,37.51,76620.06,36.0,0.02012,4e-05,1.78017]
[1779192111663,37.52,76619.83,36.0,0.02013,4e-05,1.78066]
[1779192116697,37.52,76625.84,36.0,0.02035,4e-05,1.79788]
[1779192120726,37.53,76639.82,36.0,0.02087,4e-05,1.83674]
[1779192125762,37.53,76635.94,36.0,0.02074,4e-05,1.82681]
[1779192130796,37.53,76637.28,36.0,0.0208,4e-05,1.83119]
[1779192135830,37.54,76636.23,36.0,0.02077,4e-05,1.82897]
[1779192140866,37.54,76637.42,36.0,0.02082,4e-05,1.83284]
[1779192145901,37.54,76640.55,36.0,0.02094,4e-05,1.84197]
[1779192148932,37.55,76649.04,36.0,0.02126,4e-05,1.86575]
[1779192149932,37.55,76664.89,36.0,0.02185,4e-05,1.91024]
[1779192154967,37.55,76665.51,36.0,0.02183,4e-05,1.90788]
[1779192160007,37.54,76668.01,36.0,0.02193,4e-05,1.9149]
[1779192165043,37.54,76668.37,36.0,0.02194,4e-05,1.91583]
[1779192170078,37.54,76670.61,36.0,0.02202,4e-05,1.92214]
[1779192172092,37.54,76680.58,36.0,0.02241,4e-05,1.95058]
[1779192177126,37.54,76688.52,36.0,0.02271,4e-05,1.97307]
[1779192182163,37.54,76685.38,36.0,0.02258,4e-05,1.96351]
[1779192187198,37.54,76686.91,36.0,0.02264,4e-05,1.96752]
[1779192192519,37.54,76690.82,36.0,0.02278,4e-05,1.97847]
[1779192198275,37.53,76692.48,36.0,0.02284,4e-05,1.98256]
[1779192201296,37.53,76701.34,36.0,0.02319,4e-05,2.00812]
[1779192206330,37.53,76705.13,36.0,0.02333,4e-05,2.0184]
[1779192211365,37.52,76703.49,36.0,0.0232,4e-05,2.00851]
[1779192216401,37.52,76700.93,36.0,0.02309,4e-05,2.00025]
[1779192220429,37.52,76710.48,36.0,0.02347,4e-05,2.02782]
[1779192225465,37.51,76715.16,36.0,0.02364,4e-05,2.04069]
[1779192229496,37.51,76697.64,36.0,0.02293,4e-05,1.98819]
[1779192230503,37.51,76684.71,36.0,0.02242,4e-05,1.9505]
[1779192235541,37.51,76682.35,36.0,0.02232,4e-05,1.94335]
[1779192240578,37.5,76677.36,36.0,0.02212,4e-05,1.92877]
[1779192246620,37.5,76675.86,36.0,0.02206,4e-05,1.9243]
[1779192251655,37.5,76675.15,36.0,0.02203,4e-05,1.92214]
[1779192256690,37.5,76675.46,36.0,0.02204,4e-05,1.92296]
[1779192261724,37.5,76664.42,36.0,0.02162,4e-05,1.89171]
[1779192266759,37.5,76663.56,36.0,0.0216,4e-05,1.88956]
[1779192271797,37.5,76661.13,36.0,0.02146,4e-05,1.87897]
[1779192276832,37.51,76663.22,36.0,0.02155,4e-05,1.8851]
[1779192281866,37.51,76661.92,36.0,0.0215,4e-05,1.88176]
[1779192286902,37.51,76660.59,36.0,0.02146,4e-05,1.87833]
[1779192290930,37.51,76670.49,36.0,0.02183,4e-05,1.90644]
[1779192295964,37.51,76669.0,36.0,0.02178,4e-05,1.90233]
[1779192301000,37.51,76673.09,36.0,0.02193,4e-05,1.91397]
[1779192305029,37.51,76683.57,36.0,0.02234,4e-05,1.94381]
[1779192310071,37.51,76685.65,36.0,0.02241,4e-05,1.94942]
[1779192315106,37.51,76680.89,36.0,0.02222,4e-05,1.93543]
[1779192318826,37.51,76679.83,36.0,0.02218,4e-05,1.9323]
[1779192328197,37.51,76673.36,36.0,0.02193,4e-05,1.91372]
[1779192328893,37.51,76673.36,36.0,0.02193,4e-05,1.91372]
[1779192334240,37.51,76671.7,36.0,0.02182,4e-05,1.9049]
[1779192338845,37.51,76671.54,36.0,0.02182,4e-05,1.90446]
[1779192339263,37.51,76671.09,36.0,0.0218,4e-05,1.9032]
[1779192339266,37.51,76671.09,36.0,0.0218,4e-05,1.9032]
[1779192344312,37.51,76670.84,36.0,0.02179,4e-05,1.9026]
[1779192349347,37.51,76671.0,36.0,0.0218,4e-05,1.9031]
[1779192349915,37.51,76671.0,36.0,0.0218,4e-05,1.9031]
[1779192353409,37.51,76659.48,36.0,0.02137,4e-05,1.87088]
[1779192358449,37.51,76663.19,36.0,0.02151,4e-05,1.88155]
[1779192363482,37.51,76663.82,36.0,0.02154,4e-05,1.88351]
[1779192367475,37.51,76666.71,36.0,0.02165,4e-05,1.89175]
[1779192367563,37.51,76666.71,36.0,0.02165,4e-05,1.89175]
[1779192367724,37.51,76666.71,36.0,0.02165,4e-05,1.89175]
[1779192367873,37.51,76666.71,36.0,0.02165,4e-05,1.89175]
[1779192373580,37.51,76672.07,36.0,0.02185,4e-05,1.90693]
[1779192378614,37.51,76669.62,36.0,0.02176,4e-05,1.89998]
[1779192383649,37.51,76672.41,36.0,0.02186,4e-05,1.90789]
[1779192388684,37.51,76673.12,36.0,0.02189,4e-05,1.90982]
[1779192393719,37.51,76676.6,36.0,0.02198,4e-05,1.91552]
[1779192398754,37.51,76681.12,36.0,0.02215,4e-05,1.92823]
[1779192403789,37.51,76685.32,36.0,0.0223,4e-05,1.93991]
[1779192406810,37.51,76672.15,36.0,0.0218,4e-05,1.9022]
[1779192411844,37.51,76667.4,36.0,0.02162,4e-05,1.88882]
[1779192416880,37.51,76665.42,36.0,0.02154,4e-05,1.88341]
[1779192421914,37.51,76663.93,36.0,0.02149,4e-05,1.87942]
[1779192426950,37.51,76663.94,36.0,0.02149,4e-05,1.87969]
[1779192431948,37.51,76664.3,36.0,0.02151,4e-05,1.8809]
[1779192437020,37.51,76669.59,36.0,0.02171,4e-05,1.89603]
[1779192442182,37.51,76672.42,36.0,0.02182,4e-05,1.90412]
[1779192448096,37.51,76671.92,36.0,0.0218,4e-05,1.90282]
[1779192452125,37.51,76683.03,36.0,0.02219,4e-05,1.93031]
[1779192457162,37.51,76687.15,36.0,0.02234,4e-05,1.9419]
[1779192460184,37.51,76696.57,36.0,0.02271,4e-05,1.96888]
[1779192466005,37.51,76697.37,36.0,0.02273,4e-05,1.97088]
[1779192471467,37.5,76698.67,36.0,0.02278,4e-05,1.97389]
[1779192477303,37.5,76701.89,36.0,0.02289,4e-05,1.98236]
[1779192482338,37.5,76699.29,36.0,0.02278,4e-05,1.97413]
[1779192485359,37.5,76689.96,36.0,0.02241,4e-05,1.94683]
[1779192491401,37.49,76688.67,36.0,0.02235,4e-05,1.94272]
[1779192496437,37.49,76688.68,36.0,0.02235,4e-05,1.94242]
[1779192501471,37.49,76691.02,36.0,0.02243,4e-05,1.94879]
[1779192506506,37.49,76697.44,36.0,0.02268,4e-05,1.96691]
[1779192511541,37.49,76695.91,36.0,0.02257,4e-05,1.95781]
[1779192516578,37.48,76694.53,36.0,0.02251,4e-05,1.95338]
[1779192521612,37.48,76695.61,36.0,0.02254,4e-05,1.95608]
[1779192526648,37.48,76699.45,36.0,0.02269,4e-05,1.96671]
[1779192531683,37.48,76700.65,36.0,0.02273,4e-05,1.96967]
[1779192536718,37.48,76706.41,36.0,0.02295,4e-05,1.98592]
[1779192541754,37.47,76710.43,36.0,0.0231,4e-05,1.99694]
[1779192543767,37.47,76701.78,36.0,0.02275,4e-05,1.97139]
[1779192548802,37.47,76697.27,36.0,0.02257,4e-05,1.95783]
[1779192552830,37.47,76685.23,36.0,0.0221,4e-05,1.92297]
[1779192558872,37.47,76682.62,36.0,0.02199,4e-05,1.91544]
[1779192563906,37.47,76682.79,36.0,0.022,4e-05,1.9159]
[1779192568942,37.47,76683.03,36.0,0.02201,4e-05,1.91655]
[1779192573977,37.47,76684.09,36.0,0.022,4e-05,1.91543]
[1779192579012,37.47,76685.05,36.0,0.02204,4e-05,1.91811]
[1779192585055,37.47,76685.45,36.0,0.02205,4e-05,1.91916]
[1779192590090,37.46,76687.15,36.0,0.02212,4e-05,1.92393]
[1779192594117,37.46,76695.96,36.0,0.02246,4e-05,1.94905]
[1779192599153,37.46,76699.33,36.0,0.02259,4e-05,1.95846]
[1779192605195,37.46,76700.4,36.0,0.02262,4e-05,1.96108]
[1779192610230,37.46,76703.68,36.0,0.02275,4e-05,1.97019]
[1779192612245,37.46,76715.39,36.0,0.02321,4e-05,2.00424]
[1779192617280,37.45,76716.27,36.0,0.02323,4e-05,2.00606]
[1779192622315,37.45,76718.6,36.0,0.02332,4e-05,2.01213]
[1779192627349,37.45,76728.22,36.0,0.02369,4e-05,2.03976]
[1779192632385,37.44,76718.12,36.0,0.02322,4e-05,2.00453]
[1779192636415,37.44,76707.47,36.0,0.02279,4e-05,1.97267]
[1779192640442,37.44,76698.97,36.0,0.02245,4e-05,1.94769]
[1779192645477,37.43,76700.88,36.0,0.02252,4e-05,1.95289]
[1779192650512,37.43,76702.53,36.0,0.02258,4e-05,1.95733]
[1779192656554,37.43,76702.91,36.0,0.02259,4e-05,1.95801]
[1779192657528,37.43,76702.91,36.0,0.02259,4e-05,1.95801]
[1779192657573,37.43,76702.91,36.0,0.02259,4e-05,1.95801]
[1779192666624,37.43,76703.83,36.0,0.02262,4e-05,1.95995]
[1779192667890,37.43,76703.83,36.0,0.02262,4e-05,1.95995]
[1779192668397,37.43,76703.91,36.0,0.02262,4e-05,1.96011]
[1779192668981,37.43,76703.91,36.0,0.02262,4e-05,1.96011]
[1779192669092,37.43,76703.91,36.0,0.02262,4e-05,1.96011]
[1779192674741,37.42,76707.39,36.0,0.02275,4e-05,1.96972]
[1779192680721,37.42,76705.57,36.0,0.02267,4e-05,1.96385]
[1779192685757,37.42,76705.89,36.0,0.02268,4e-05,1.96435]
[1779192690792,37.42,76705.59,36.0,0.02266,4e-05,1.96305]
[1779192695826,37.42,76706.15,36.0,0.02263,4e-05,1.96008]
[1779192700862,37.41,76710.44,36.0,0.02279,4e-05,1.97209]
[1779192705897,37.41,76710.75,36.0,0.0228,4e-05,1.97246]
[1779192710932,37.41,76712.85,36.0,0.02287,4e-05,1.97803]
[1779192716974,37.41,76713.56,36.0,0.02289,4e-05,1.97937]
[1779192719996,37.4,76722.8,36.0,0.02326,4e-05,2.00612]
[1779192725031,37.4,76724.78,36.0,0.02332,4e-05,2.01116]
[1779192730066,37.4,76726.85,36.0,0.02339,4e-05,2.01637]
[1779192735101,37.39,76720.83,36.0,0.02314,4e-05,1.99767]
[1779192740136,37.39,76721.44,36.0,0.02315,4e-05,1.99867]
[1779192745171,37.38,76721.27,36.0,0.02314,4e-05,1.99738]
[1779192750206,37.38,76718.99,36.0,0.02303,4e-05,1.98974]
[1779192755244,37.38,76721.51,36.0,0.02308,4e-05,1.99222]
[1779192760279,37.37,76722.65,36.0,0.02311,4e-05,1.99481]
[1779192765314,37.37,76722.79,36.0,0.02311,4e-05,1.99444]
[1779192771356,37.36,76721.97,36.0,0.02306,4e-05,1.99112]
[1779192776390,37.36,76722.74,36.0,0.02308,4e-05,1.99263]
[1779192782433,37.36,76722.41,36.0,0.02306,4e-05,1.99076]
[1779192787468,37.35,76722.37,36.0,0.02304,4e-05,1.98991]
[1779192792503,37.35,76723.69,36.0,0.02309,4e-05,1.99305]
[1779192797538,37.35,76719.56,36.0,0.02291,4e-05,1.98024]
[1779192803258,37.34,76718.42,36.0,0.02286,4e-05,1.97652]
[1779192808615,37.34,76713.88,36.0,0.02267,4e-05,1.96239]
[1779192813650,37.34,76713.39,36.0,0.0226,4e-05,1.95632]
[1779192818685,37.34,76713.83,36.0,0.02261,4e-05,1.95715]
[1779192823719,37.33,76713.97,36.0,0.02261,4e-05,1.9571]
[1779192828755,37.33,76714.27,36.0,0.02261,4e-05,1.9575]
[1779192833790,37.33,76714.85,36.0,0.02263,4e-05,1.9587]
[1779192838824,37.33,76714.34,36.0,0.0226,4e-05,1.95672]
[1779192845874,37.32,76715.34,36.0,0.02263,4e-05,1.95892]
[1779192850909,37.32,76714.28,36.0,0.02258,4e-05,1.95534]
[1779192855945,37.32,76711.69,36.0,0.02248,4e-05,1.94739]
[1779192860979,37.32,76712.04,36.0,0.02248,4e-05,1.94797]
[1779192867022,37.31,76712.43,36.0,0.02249,4e-05,1.94858]
[1779192872057,37.31,76718.2,36.0,0.02267,4e-05,1.96074]
[1779192877091,37.31,76724.69,36.0,0.02292,4e-05,1.97911]
[1779192884141,37.31,76723.13,36.0,0.02284,4e-05,1.97357]
[1779192890183,37.3,76721.78,36.0,0.02278,4e-05,1.96891]
[1779192895218,37.3,76723.42,36.0,0.02284,4e-05,1.97312]
[1779192900253,37.3,76726.31,36.0,0.02294,4e-05,1.98097]
[1779192905291,37.29,76727.94,36.0,0.023,4e-05,1.9851]
[1779192910329,37.29,76733.21,36.0,0.0232,4e-05,1.99994]
[1779192915361,37.29,76739.2,36.0,0.02343,4e-05,2.01673]
[1779192920396,37.28,76740.14,36.0,0.02346,4e-05,2.01861]
[1779192925431,37.28,76743.22,36.0,0.02357,4e-05,2.02689]
[1779192930466,37.27,76739.12,36.0,0.02339,4e-05,2.01375]
[1779192935501,37.27,76741.09,36.0,0.02341,4e-05,2.0146]
[1779192940536,37.27,76744.81,36.0,0.02355,4e-05,2.02487]
[1779192945571,37.26,76742.84,36.0,0.02346,4e-05,2.01813]
[1779192950607,37.26,76748.37,36.0,0.02368,4e-05,2.03382]
[1779192955642,37.25,76754.91,36.0,0.02393,4e-05,2.05248]
[1779192960677,37.25,76757.78,36.0,0.02404,4e-05,2.06005]
[1779192965712,37.24,76756.34,36.0,0.02396,4e-05,2.05455]
[1779192968403,37.24,76756.17,36.0,0.02395,4e-05,2.05381]
[1779192968434,37.24,76756.17,36.0,0.02395,4e-05,2.05381]
[1779192969104,37.23,76756.17,36.0,0.02392,4e-05,2.05139]
[1779192969660,37.23,76756.02,36.0,0.02391,4e-05,2.05094]
[1779192974775,37.22,76750.1,36.0,0.02362,4e-05,2.02996]
[1779192979809,37.21,76744.7,36.0,0.02339,4e-05,2.01298]
[1779192984844,37.21,76740.24,36.0,0.0232,4e-05,1.99905]
[1779192989879,37.21,76735.27,36.0,0.02299,4e-05,1.98378]
[1779192994915,37.2,76734.09,36.0,0.02289,4e-05,1.97565]
[1779192999950,37.2,76735.39,36.0,0.02294,4e-05,1.97905]
[1779193004985,37.2,76736.32,36.0,0.02297,4e-05,1.98132]
[1779193010023,37.2,76734.66,36.0,0.02289,4e-05,1.97597]
[1779193015055,37.2,76732.94,36.0,0.02282,4e-05,1.97052]
[1779193020090,37.19,76732.49,36.0,0.0228,4e-05,1.96884]
[1779193025125,37.19,76732.45,36.0,0.02279,4e-05,1.96835]
[1779193030161,37.19,76731.51,36.0,0.02275,4e-05,1.96526]
[1779193035195,37.19,76728.44,36.0,0.02262,4e-05,1.95596]
[1779193041238,37.19,76728.39,36.0,0.02261,4e-05,1.95548]
[1779193046273,37.19,76730.24,36.0,0.02268,4e-05,1.96058]
[1779193051308,37.18,76731.93,36.0,0.0227,4e-05,1.96101]
[1779193053322,37.18,76741.61,36.0,0.02309,4e-05,1.98931]
[1779193058357,37.18,76738.58,36.0,0.02296,4e-05,1.9798]
[1779193063392,37.18,76743.84,36.0,0.02316,4e-05,1.99488]
[1779193068427,37.18,76743.11,36.0,0.02313,4e-05,1.99217]
[1779193073462,37.17,76742.2,36.0,0.02308,4e-05,1.98893]
[1779193078500,37.17,76740.95,36.0,0.02302,4e-05,1.98472]
[1779193083536,37.17,76740.43,36.0,0.02299,4e-05,1.98263]
[1779193088570,37.17,76740.39,36.0,0.02299,4e-05,1.98206]
[1779193093606,37.16,76739.03,36.0,0.02293,4e-05,1.97763]
[1779193098640,37.16,76739.02,36.0,0.02292,4e-05,1.9772]
[1779193103676,37.16,76731.76,36.0,0.02263,4e-05,1.95556]
[1779193108711,37.16,76735.14,36.0,0.02276,4e-05,1.96518]
[1779193113746,37.16,76734.55,36.0,0.02268,4e-05,1.95898]
[1779193118782,37.16,76734.26,36.0,0.02267,4e-05,1.95787]
[1779193122149,37.16,76725.18,36.0,0.02231,4e-05,1.93134]
[1779193122826,37.16,76713.45,36.0,0.02185,4e-05,1.89755]
[1779193127860,37.16,76709.56,36.0,0.0217,4e-05,1.88681]
[1779193135916,37.16,76709.34,36.0,0.0217,4e-05,1.8867]
[1779193138579,37.16,76708.33,36.0,0.02167,4e-05,1.88389]
[1779193143971,37.16,76700.05,36.0,0.02136,4e-05,1.86105]
[1779193146162,37.16,76698.02,36.0,0.02128,4e-05,1.85545]
[1779193152029,37.17,76707.24,36.0,0.02164,4e-05,1.88208]
[1779193157065,37.17,76705.45,36.0,0.02158,4e-05,1.87737]
[1779193162099,37.17,76705.43,36.0,0.02158,4e-05,1.87772]
[1779193162837,37.17,76705.43,36.0,0.02158,4e-05,1.87772]
[1779193169148,37.17,76704.88,36.0,0.02157,4e-05,1.87675]
[1779193173897,37.18,76702.56,36.0,0.02144,4e-05,1.86652]
[1779193180231,37.18,76704.74,36.0,0.02153,4e-05,1.87336]
[1779193185266,37.18,76703.04,36.0,0.02148,4e-05,1.86902]
[1779193187280,37.18,76712.66,36.0,0.02185,4e-05,1.89652]
[1779193192314,37.18,76712.77,36.0,0.02185,4e-05,1.89706]
[1779193197350,37.18,76718.24,36.0,0.02207,4e-05,1.91292]
[1779193200371,37.18,76728.26,36.0,0.02246,4e-05,1.94185]
[1779193204399,37.18,76741.47,36.0,0.02299,4e-05,1.98028]
[1779193209436,37.18,76748.28,36.0,0.02325,4e-05,1.99984]
[1779193214472,37.18,76750.21,36.0,0.02332,4e-05,2.00491]
[1779193219507,37.16,76750.34,36.0,0.02327,4e-05,2.00103]
[1779193224542,37.14,76750.39,36.0,0.02323,4e-05,1.9984]
[1779193229577,37.14,76750.8,36.0,0.02324,4e-05,1.99904]
[1779193231590,37.14,76743.08,36.0,0.02288,4e-05,1.97178]
[1779193236626,37.14,76741.65,36.0,0.02282,4e-05,1.96726]
[1779193241661,37.14,76742.52,36.0,0.02285,4e-05,1.96952]
[1779193245782,37.14,76741.72,36.0,0.02281,4e-05,1.96699]
[1779193245837,37.14,76741.82,36.0,0.02282,4e-05,1.96723]
[1779193246698,37.14,76742.01,36.0,0.02282,4e-05,1.96773]
[1779193250726,37.15,76750.09,36.0,0.02318,4e-05,1.99375]
[1779193255761,37.16,76751.28,36.0,0.02326,4e-05,1.99982]
[1779193260796,37.17,76756.3,36.0,0.0235,4e-05,2.0173]
[1779193265832,37.18,76757.2,36.0,0.02357,4e-05,2.02237]
[1779193268440,37.19,76757.18,36.0,0.02359,4e-05,2.02325]
[1779193268859,37.19,76757.18,36.0,0.02359,4e-05,2.02372]
[1779193269658,37.19,76757.18,36.0,0.02359,4e-05,2.02372]
[1779193269677,37.19,76757.18,36.0,0.02359,4e-05,2.02372]
[1779193269749,37.19,76757.18,36.0,0.02359,4e-05,2.02372]
[1779193275857,37.2,76755.16,36.0,0.02354,4e-05,2.02]
[1779193285971,37.22,76754.6,36.0,0.0236,4e-05,2.02397]
[1779193291314,37.24,76755.04,36.0,0.02365,4e-05,2.02764]
[1779193291318,37.24,76755.04,36.0,0.02365,4e-05,2.02764]
[1779193291415,37.24,76755.06,36.0,0.02361,4e-05,2.02389]
[1779193297050,37.23,76755.89,36.0,0.02363,4e-05,2.0255]
[1779193302085,37.23,76757.27,36.0,0.02368,4e-05,2.02891]
[1779193307120,37.23,76758.39,36.0,0.02371,4e-05,2.03149]
[1779193312156,37.22,76758.26,36.0,0.02369,4e-05,2.03033]
[1779193317190,37.22,76757.27,36.0,0.02364,4e-05,2.0266]
[1779193322225,37.22,76754.69,36.0,0.02353,4e-05,2.01819]
[1779193327260,37.21,76754.23,36.0,0.0235,4e-05,2.01616]
[1779193331288,37.21,76742.73,36.0,0.02303,4e-05,1.98154]
[1779193336323,37.21,76742.6,36.0,0.02302,4e-05,1.9808]
[1779193344379,37.21,76743.19,36.0,0.02303,4e-05,1.98191]
[1779193348407,37.2,76753.61,36.0,0.02345,4e-05,2.01247]
[1779193353442,37.2,76755.3,36.0,0.02346,4e-05,2.01262]
[1779193358476,37.2,76755.37,36.0,0.02346,4e-05,2.0122]
[1779193363512,37.2,76754.92,36.0,0.02343,4e-05,2.01024]
[1779193368547,37.19,76755.02,36.0,0.02342,4e-05,2.00992]
[1779193373582,37.19,76758.27,36.0,0.02355,4e-05,2.01895]
[1779193378617,37.19,76759.07,36.0,0.02357,4e-05,2.02063]
[1779193383652,37.18,76759.61,36.0,0.02358,4e-05,2.02153]
[1779193388687,37.18,76759.98,36.0,0.02359,4e-05,2.02192]
[1779193393722,37.18,76760.8,36.0,0.02361,4e-05,2.02367]
[1779193399763,37.17,76760.92,36.0,0.02361,4e-05,2.0232]
[1779193404798,37.17,76760.49,36.0,0.02358,4e-05,2.02125]
[1779193408827,37.17,76770.47,36.0,0.02399,4e-05,2.0508]
[1779193413864,37.16,76774.69,36.0,0.0241,4e-05,2.05834]
[1779193418897,37.16,76773.29,36.0,0.02403,4e-05,2.05313]
[1779193423932,37.15,76773.86,36.0,0.02404,4e-05,2.05393]
[1779193428967,37.15,76773.96,36.0,0.02403,4e-05,2.0533]
[1779193434001,37.15,76767.84,36.0,0.02376,4e-05,2.03386]
[1779193437022,37.14,76757.1,36.0,0.02332,4e-05,2.00121]
[1779193440757,37.14,76754.18,36.0,0.02319,4e-05,1.99231]
[1779193446089,37.13,76756.69,36.0,0.02326,4e-05,1.99689]
[1779193451124,37.13,76757.98,36.0,0.0233,4e-05,2.00024]
[1779193456159,37.12,76757.08,36.0,0.02326,4e-05,1.99705]
[1779193459880,37.12,76763.78,36.0,0.02353,4e-05,2.01676]
[1779193459960,37.12,76773.58,36.0,0.02393,4e-05,2.04616]
[1779193460089,37.12,76773.58,36.0,0.02393,4e-05,2.04616]
[1779193460294,37.12,76774.36,36.0,0.02397,4e-05,2.04896]
[1779193461552,37.12,76774.36,36.0,0.02397,4e-05,2.04896]
[1779193467235,37.12,76773.87,36.0,0.02393,4e-05,2.0462]
[1779193472271,37.11,76775.0,36.0,0.02392,4e-05,2.04442]
[1779193477307,37.11,76777.77,36.0,0.02402,4e-05,2.05195]
[1779193482343,37.11,76777.61,36.0,0.02401,4e-05,2.05057]
[1779193487378,37.1,76780.37,36.0,0.02411,4e-05,2.05806]
[1779193488416,37.1,76780.37,36.0,0.02411,4e-05,2.05806]
[1779193494427,37.1,76782.88,36.0,0.02419,4e-05,2.06426]
[1779193499489,37.09,76782.44,36.0,0.02416,4e-05,2.06182]
[1779193504524,37.09,76782.24,36.0,0.02414,4e-05,2.06011]
[1779193509561,37.08,76787.78,36.0,0.02436,4e-05,2.07592]
[1779193514598,37.07,76780.48,36.0,0.02403,4e-05,2.05238]
[1779193516004,37.07,76780.48,36.0,0.02403,4e-05,2.05238]
[1779193520244,37.07,76771.58,36.0,0.02364,4e-05,2.0245]
[1779193526680,37.07,76772.75,36.0,0.02368,4e-05,2.02691]
[1779193531716,37.06,76774.2,36.0,0.02368,4e-05,2.02618]
[1779193538765,37.06,76772.89,36.0,0.02361,4e-05,2.02108]
[1779193543800,37.05,76768.73,36.0,0.02343,4e-05,2.00783]
[1779193548835,37.05,76761.57,36.0,0.02313,4e-05,1.98591]
[1779193553871,37.05,76765.91,36.0,0.0233,4e-05,1.99831]
[1779193558906,37.04,76764.86,36.0,0.02324,4e-05,1.99459]
[1779193563941,37.04,76766.41,36.0,0.0233,4e-05,1.99868]
[1779193568865,37.04,76763.76,36.0,0.02318,4e-05,1.98959]
[1779193569377,37.04,76763.3,36.0,0.02316,4e-05,1.98812]
[1779193569766,37.04,76763.3,36.0,0.02316,4e-05,1.98812]
[1779193570327,37.03,76762.91,36.0,0.02313,4e-05,1.98603]
[1779193575019,37.03,76754.37,36.0,0.02278,4e-05,1.96042]
[1779193580056,37.03,76758.61,36.0,0.02294,4e-05,1.97268]
[1779193585091,37.03,76755.97,36.0,0.02283,4e-05,1.96457]
[1779193590126,37.03,76755.74,36.0,0.02282,4e-05,1.96364]
[1779193595164,37.03,76758.21,36.0,0.02287,4e-05,1.96647]
[1779193600204,37.02,76758.25,36.0,0.02287,4e-05,1.96635]
[1779193602218,37.02,76767.09,36.0,0.02323,4e-05,1.99249]
[1779193607253,37.02,76771.23,36.0,0.02339,4e-05,2.00443]
[1779193614302,37.02,76770.22,36.0,0.02334,4e-05,2.00067]
[1779193619337,37.02,76769.91,36.0,0.02332,4e-05,1.99924]
[1779193622717,37.01,76769.83,36.0,0.02331,4e-05,1.99871]
[1779193626657,37.01,76773.6,36.0,0.02346,4e-05,2.00961]
[1779193632428,37.01,76774.13,36.0,0.02347,4e-05,2.01035]
[1779193637463,37.01,76771.72,36.0,0.02337,4e-05,2.00263]
[1779193642498,37.0,76770.76,36.0,0.02332,4e-05,1.99928]
[1779193645956,37.0,76770.61,36.0,0.02331,4e-05,1.99874]
[1779193650063,37.0,76768.81,36.0,0.02323,4e-05,1.99293]
[1779193650577,37.0,76768.16,36.0,0.0232,4e-05,1.99091]
[1779193650710,37.0,76768.16,36.0,0.0232,4e-05,1.99091]
[1779193659973,37.0,76768.51,36.0,0.02316,4e-05,1.98717]
[1779193665660,37.0,76768.69,36.0,0.02316,4e-05,1.98721]
[1779193670695,37.0,76768.49,36.0,0.02315,4e-05,1.98627]
[1779193675730,36.99,76769.98,36.0,0.02321,4e-05,1.99036]
[1779193680765,36.99,76770.68,36.0,0.02323,4e-05,1.99209]
[1779193685800,36.99,76772.67,36.0,0.02331,4e-05,1.99763]
[1779193688193,36.99,76771.95,36.0,0.02328,4e-05,1.99539]
[1779193697622,36.99,76766.98,36.0,0.02306,4e-05,1.97989]
[1779193704933,36.98,76767.38,36.0,0.02307,4e-05,1.98053]
[1779193709968,36.98,76766.16,36.0,0.02302,4e-05,1.97658]
[1779193715008,36.98,76766.16,36.0,0.02297,4e-05,1.97207]
[1779193719056,36.98,76766.95,36.0,0.023,4e-05,1.97424]
[1779193721809,36.98,76766.68,36.0,0.02298,4e-05,1.97326]
[1779193727086,36.98,76766.7,36.0,0.02298,4e-05,1.97299]
[1779193730671,36.98,76766.96,36.0,0.02299,4e-05,1.97359]
[1779193737992,36.98,76766.78,36.0,0.02298,4e-05,1.97283]
[1779193743201,36.97,76774.23,36.0,0.02327,4e-05,1.99436]
[1779193744511,36.97,76773.85,36.0,0.02326,4e-05,1.99313]
[1779193744514,36.97,76773.85,36.0,0.02326,4e-05,1.99313]
[1779193745215,36.97,76773.81,36.0,0.02325,4e-05,1.99292]
[1779193746280,36.97,76773.81,36.1,0.02325,4e-05,1.99292]
[1779193746293,36.97,76773.81,36.1,0.02325,4e-05,1.99292]
[1779193746380,36.97,76773.81,36.1,0.02326,4e-05,1.99344]
[1779193750477,36.99,76774.19,36.1,0.02334,4e-05,1.99886]
[1779193751257,37.0,76774.9,36.1,0.02338,4e-05,2.00205]
[1779193756292,37.01,76778.24,36.1,0.02355,4e-05,2.01452]
[1779193756351,37.01,76778.24,36.1,0.02355,4e-05,2.01452]
[1779193762335,37.02,76778.51,36.1,0.0236,4e-05,2.01823]
[1779193767370,37.04,76779.69,36.1,0.02369,4e-05,2.02419]
[1779193772405,37.05,76778.89,36.1,0.02364,4e-05,2.01984]
[1779193777440,37.06,76778.18,36.1,0.02364,4e-05,2.02007]
[1779193778375,37.06,76778.18,36.1,0.02364,4e-05,2.02007]
[1779193783482,37.07,76783.23,36.1,0.02389,4e-05,2.03807]
[1779193788516,37.08,76783.02,36.1,0.02392,4e-05,2.03996]
[1779193789716,37.08,76783.02,36.1,0.02392,4e-05,2.03996]
[1779193789818,37.08,76783.02,36.1,0.02392,4e-05,2.04038]
[1779193795565,37.18,76784.4,36.1,0.02427,4e-05,2.06524]
[1779193797872,37.18,76783.95,36.1,0.02426,4e-05,2.0647]
[1779193799268,37.19,76784.52,36.1,0.0243,4e-05,2.06727]
[1779193804629,37.21,76784.41,36.1,0.02437,4e-05,2.07269]
[1779193809664,37.23,76794.1,36.1,0.02484,4e-05,2.10641]
[1779193814699,37.25,76797.41,36.1,0.02504,4e-05,2.12042]
[1779193817657,37.25,76797.31,36.1,0.02504,4e-05,2.12084]
[1779193818834,37.26,76796.95,36.1,0.02505,4e-05,2.12117]
[1779193824779,37.28,76788.94,36.1,0.02478,4e-05,2.10148]
[1779193829813,37.3,76790.47,36.1,0.02489,4e-05,2.11001]
[1779193834849,37.31,76792.67,36.1,0.02499,4e-05,2.11606]
[1779193839884,37.47,76795.36,36.1,0.0256,4e-05,2.15898]
[1779193842015,37.5,76794.73,36.1,0.02566,4e-05,2.16344]
[1779193847940,37.67,76791.42,36.1,0.02604,4e-05,2.19015]
[1779193852975,37.73,76788.86,36.1,0.02611,4e-05,2.19522]
[1779193858012,37.76,76785.05,36.1,0.02606,4e-05,2.19119]
[1779193864056,37.78,76782.98,36.1,0.02602,4e-05,2.18817]
[1779193866427,37.78,76783.14,36.1,0.02603,4e-05,2.18926]
[1779193869406,37.79,76783.84,36.1,0.02609,4e-05,2.19318]
[1779193870335,37.79,76784.35,36.1,0.02612,4e-05,2.19536]
[1779193876143,37.81,76784.72,36.1,0.02619,4e-05,2.20045]
[1779193879528,37.82,76785.14,36.1,0.02623,4e-05,2.20343]
[1779193879577,37.82,76785.14,36.1,0.02623,4e-05,2.20343]
[1779193884595,37.83,76785.38,36.1,0.02628,4e-05,2.20692]
[1779193891248,37.85,76785.5,36.1,0.02629,4e-05,2.20655]
[1779193896283,37.86,76780.31,36.1,0.0261,4e-05,2.19292]
[1779193901317,37.87,76781.46,36.1,0.02619,4e-05,2.1993]
[1779193906353,37.88,76790.88,36.1,0.02665,4e-05,2.2317]
[1779193910993,37.89,76794.69,36.1,0.02685,5e-05,2.24574]
[1779193917431,37.91,76798.63,36.1,0.02707,5e-05,2.26154]
[1779193922466,37.92,76799.72,36.1,0.02715,5e-05,2.26727]
[1779193927501,37.93,76800.88,36.1,0.02724,5e-05,2.27317]
[1779193931254,37.93,76802.19,36.1,0.02732,5e-05,2.27868]
[1779193936565,37.94,76802.29,36.1,0.02736,5e-05,2.28153]
[1779193941600,37.95,76803.16,36.1,0.02743,5e-05,2.28643]
[1779193946636,37.96,76804.43,36.1,0.02751,5e-05,2.29259]
[1779193949520,37.96,76804.43,36.1,0.02751,5e-05,2.29259]
[1779193956707,38.0,76807.78,36.1,0.02773,5e-05,2.30665]
[1779193961872,38.0,76807.66,36.1,0.02774,5e-05,2.30703]
[1779193967784,38.02,76805.34,36.1,0.02768,5e-05,2.30303]
[1779193972818,38.02,76804.53,36.1,0.02767,5e-05,2.30238]
[1779193977854,38.03,76805.23,36.1,0.02773,5e-05,2.3066]
[1779193982889,38.04,76800.98,36.1,0.02756,5e-05,2.29475]
[1779193987924,38.05,76799.17,36.1,0.02751,5e-05,2.29101]
[1779193989939,38.05,76808.95,36.1,0.02797,5e-05,2.32347]
[1779193992744,38.06,76811.54,36.1,0.0281,5e-05,2.33263]
[1779193997165,38.06,76820.06,36.1,0.02852,5e-05,2.36188]
[1779193998598,38.07,76821.83,36.1,0.02862,5e-05,2.3683]
[1779194001367,38.07,76836.82,36.1,0.02934,5e-05,2.41868]
[1779194002608,38.07,76837.37,36.1,0.02938,5e-05,2.42094]
[1779194003260,38.07,76837.37,36.1,0.02938,5e-05,2.42094]
[1779194004379,38.07,76838.66,36.1,0.02944,5e-05,2.42547]
[1779194010379,38.08,76842.23,36.1,0.02963,5e-05,2.43858]
[1779194010635,38.08,76842.38,36.1,0.02964,5e-05,2.43926]
[1779194013139,38.08,76831.14,36.1,0.02905,5e-05,2.39721]
[1779194019145,38.09,76825.36,36.1,0.0288,5e-05,2.37981]
[1779194022700,38.09,76825.41,36.1,0.02881,5e-05,2.3808]
[1779194029215,38.1,76822.17,36.1,0.02869,5e-05,2.37213]
[1779194034251,38.11,76819.36,36.1,0.02858,5e-05,2.36441]
[1779194034951,38.11,76819.36,36.1,0.02858,5e-05,2.36441]
[1779194040293,38.11,76816.34,36.1,0.02846,5e-05,2.35637]
[1779194045328,38.12,76816.78,36.1,0.0285,5e-05,2.35945]
[1779194050363,38.13,76813.21,36.1,0.02836,5e-05,2.34934]
[1779194055397,38.14,76812.68,36.1,0.02836,5e-05,2.34931]
[1779194060433,38.14,76818.33,36.1,0.02865,5e-05,2.36953]
[1779194065468,38.15,76819.34,36.1,0.02872,5e-05,2.37437]
[1779194070503,38.16,76816.76,36.1,0.02862,5e-05,2.36734]
[1779194075538,38.16,76816.09,36.1,0.02856,5e-05,2.36201]
[1779194080572,38.17,76816.67,36.1,0.02861,5e-05,2.36549]
[1779194085608,38.18,76817.54,36.1,0.02867,5e-05,2.36989]
[1779194086760,38.18,76817.83,36.1,0.02869,5e-05,2.37115]
[1779194092658,38.19,76820.78,36.1,0.02885,5e-05,2.38264]
[1779194097698,38.19,76824.56,36.1,0.02906,5e-05,2.39655]
[1779194102728,38.2,76825.28,36.1,0.02911,5e-05,2.40023]
[1779194107757,38.2,76825.01,36.1,0.02911,5e-05,2.40035]
[1779194113804,38.21,76823.29,36.1,0.02905,5e-05,2.39643]
[1779194120854,38.22,76823.95,36.1,0.02912,5e-05,2.40071]
[1779194125889,38.22,76827.17,36.1,0.02929,5e-05,2.41268]
[1779194130926,38.23,76835.09,36.1,0.02969,5e-05,2.44026]
[1779194132732,38.23,76835.72,36.1,0.02967,5e-05,2.43776]
[1779194137975,38.23,76843.5,36.1,0.03006,5e-05,2.46494]
[1779194140530,38.24,76843.68,36.1,0.03008,5e-05,2.46569]
[1779194140610,38.24,76835.19,36.1,0.02966,5e-05,2.43723]
[1779194140996,38.24,76825.2,36.1,0.02918,5e-05,2.40405]
[1779194146031,38.24,76818.73,36.1,0.02889,5e-05,2.38385]
[1779194151067,38.25,76818.38,36.1,0.02889,5e-05,2.38407]
[1779194156101,38.25,76818.95,36.1,0.02894,5e-05,2.38729]
[1779194157389,38.25,76818.95,36.1,0.02894,5e-05,2.38729]
[1779194163362,38.26,76820.35,36.1,0.02903,5e-05,2.39353]
[1779194169470,38.27,76819.83,36.1,0.02903,5e-05,2.39338]
[1779194174225,38.27,76822.26,36.1,0.02916,5e-05,2.40273]
[1779194179271,38.28,76822.08,36.1,0.02917,5e-05,2.40357]
[1779194182292,38.28,76831.98,36.1,0.02966,5e-05,2.43731]
[1779194183418,38.28,76831.98,36.1,0.02966,5e-05,2.43731]
[1779194188333,38.29,76841.21,36.1,0.03013,5e-05,2.46951]
[1779194193368,38.29,76839.67,36.1,0.03001,5e-05,2.46019]
[1779194194318,38.29,76839.67,36.1,0.03001,5e-05,2.46019]
[1779194197376,38.29,76830.23,36.1,0.02956,5e-05,2.42903]
[1779194203542,38.3,76831.05,36.1,0.02962,5e-05,2.43299]
[1779194210489,38.31,76827.85,36.1,0.02949,5e-05,2.42394]
[1779194215524,38.31,76829.22,36.1,0.02957,5e-05,2.42957]
[1779194220561,38.32,76829.65,36.1,0.0296,5e-05,2.43207]
[1779194225595,38.32,76830.04,36.1,0.02964,5e-05,2.43441]
[1779194230631,38.32,76833.71,36.1,0.02983,5e-05,2.44771]
[1779194235666,38.33,76839.45,36.1,0.03013,5e-05,2.4679]
[1779194240700,38.33,76838.68,36.1,0.0301,5e-05,2.46607]
[1779194242723,38.33,76828.99,36.1,0.02963,5e-05,2.43381]
[1779194247759,38.34,76824.52,36.1,0.02943,5e-05,2.42001]
[1779194252794,38.34,76822.81,36.1,0.02931,5e-05,2.41072]
[1779194257828,38.35,76820.26,36.1,0.0292,5e-05,2.40349]
[1779194262864,38.35,76816.89,36.1,0.02906,5e-05,2.39362]
[1779194267898,38.36,76815.72,36.1,0.02903,5e-05,2.39111]
[1779194273811,38.36,76815.13,36.1,0.02901,5e-05,2.39025]
[1779194278821,38.37,76815.79,36.1,0.02906,5e-05,2.39376]
[1779194284018,38.38,76820.98,36.1,0.02934,5e-05,2.41273]
[1779194289064,38.38,76821.0,36.1,0.02936,5e-05,2.41393]
[1779194295095,38.39,76822.44,36.1,0.02945,5e-05,2.42028]
[1779194300132,38.4,76829.99,36.1,0.02983,5e-05,2.44657]
[1779194305169,38.4,76831.38,36.1,0.02991,5e-05,2.45209]
[1779194310204,38.4,76829.56,36.1,0.02984,5e-05,2.44683]
[1779194315239,38.41,76829.89,36.1,0.02981,5e-05,2.44404]
[1779194319881,38.41,76830.97,36.1,0.02987,5e-05,2.44821]
[1779194324302,38.41,76839.33,36.1,0.0303,5e-05,2.47732]
[1779194329337,38.42,76840.52,36.1,0.03036,5e-05,2.48202]
[1779194334373,38.42,76842.06,36.1,0.03045,5e-05,2.48784]
[1779194339408,38.42,76843.03,36.1,0.03051,5e-05,2.49168]
[1779194344444,38.42,76843.7,36.1,0.03055,5e-05,2.49446]
[1779194349479,38.43,76844.04,36.1,0.03057,5e-05,2.49609]
[1779194354514,38.43,76842.5,36.1,0.0305,5e-05,2.49126]
[1779194358533,38.43,76842.04,36.1,0.03048,5e-05,2.49001]
[1779194363577,38.43,76834.31,36.1,0.03011,5e-05,2.46465]
[1779194368612,38.44,76834.52,36.1,0.03013,5e-05,2.46609]
[1779194373647,38.44,76834.25,36.1,0.03007,5e-05,2.4611]
[1779194378682,38.44,76837.2,36.1,0.03023,5e-05,2.47184]
[1779194383940,38.44,76831.5,36.1,0.02996,5e-05,2.45332]
[1779194389759,38.45,76832.76,36.1,0.03004,5e-05,2.45879]
[1779194394793,38.45,76832.72,36.1,0.03005,5e-05,2.45951]
[1779194399829,38.46,76832.28,36.1,0.03004,5e-05,2.4589]
[1779194404864,38.46,76833.14,36.1,0.0301,5e-05,2.46264]
[1779194409899,38.47,76830.59,36.1,0.02999,5e-05,2.45494]
[1779194414352,38.47,76832.91,36.1,0.03011,5e-05,2.46343]
[1779194419969,38.47,76830.36,36.1,0.03,5e-05,2.45593]
[1779194425008,38.48,76831.09,36.1,0.03005,5e-05,2.45925]
[1779194430039,38.48,76830.18,36.1,0.03002,5e-05,2.45705]
[1779194431771,38.48,76830.18,36.1,0.03002,5e-05,2.45705]
[1779194437054,38.49,76830.08,36.1,0.02997,5e-05,2.45296]
[1779194443133,38.49,76834.65,36.1,0.03021,5e-05,2.46955]
[1779194444164,38.49,76834.65,36.1,0.03021,5e-05,2.46955]
[1779194449696,38.49,76834.8,36.1,0.03024,5e-05,2.47098]
[1779194454726,38.5,76835.08,36.1,0.03026,5e-05,2.47253]
[1779194460132,38.5,76830.9,36.1,0.03007,5e-05,2.45955]
[1779194465288,38.51,76830.89,36.1,0.03008,5e-05,2.46056]
[1779194470461,38.51,76831.79,36.1,0.03014,5e-05,2.46427]
[1779194471037,38.51,76831.79,36.1,0.03014,5e-05,2.46427]
[1779194476365,38.51,76840.52,36.1,0.03059,5e-05,2.49484]
[1779194478828,38.52,76848.68,36.1,0.031,5e-05,2.52288]
[1779194479435,38.52,76848.68,36.1,0.031,5e-05,2.52288]
[1779194479454,38.52,76860.21,36.1,0.03158,5e-05,2.56261]
[1779194480751,38.52,76860.21,36.1,0.03158,5e-05,2.56261]
[1779194486434,38.52,76863.95,36.1,0.03177,5e-05,2.57546]
[1779194490529,38.52,76863.12,36.1,0.03173,5e-05,2.57248]
[1779194490659,38.52,76863.12,36.1,0.03173,5e-05,2.57248]
[1779194496508,38.51,76862.85,36.1,0.03166,5e-05,2.56641]
[1779194501542,38.51,76860.8,36.1,0.03155,5e-05,2.55924]
[1779194506578,38.51,76865.02,36.1,0.03176,5e-05,2.57372]
[1779194511680,38.51,76863.74,36.1,0.0317,5e-05,2.56917]
[1779194517654,38.51,76867.89,36.1,0.0319,5e-05,2.58331]
[1779194522690,38.51,76871.73,36.1,0.0321,5e-05,2.59638]
[1779194527725,38.51,76877.67,36.1,0.0324,5e-05,2.61668]
[1779194532760,38.51,76878.81,36.1,0.03245,5e-05,2.62014]
[1779194535781,38.5,76887.07,36.1,0.03288,5e-05,2.64886]
[1779194540816,38.5,76892.37,36.1,0.03315,5e-05,2.66672]
[1779194544844,38.5,76882.56,36.1,0.03262,5e-05,2.63124]
[1779194550474,38.49,76878.57,36.1,0.0324,5e-05,2.61666]
[1779194555920,38.49,76875.17,36.1,0.03215,5e-05,2.599]
[1779194560957,38.49,76868.66,36.1,0.03181,5e-05,2.57592]
[1779194565991,38.49,76868.58,36.1,0.0318,5e-05,2.57543]
[1779194571028,38.49,76869.83,36.1,0.03187,5e-05,2.57959]
[1779194574050,38.49,76856.93,36.1,0.0312,5e-05,2.53489]
[1779194579084,38.49,76850.21,36.1,0.03087,5e-05,2.51215]
[1779194583112,38.49,76858.18,36.1,0.03128,5e-05,2.5397]
[1779194587140,38.49,76870.76,36.1,0.03192,5e-05,2.58325]
[1779194593182,38.49,76868.8,36.1,0.03181,5e-05,2.57609]
[1779194598217,38.49,76872.2,36.1,0.03198,5e-05,2.58765]
[1779194603252,38.49,76874.47,36.1,0.0321,5e-05,2.59521]
[1779194608287,38.48,76874.6,36.1,0.0321,5e-05,2.59525]
[1779194614113,38.48,76874.56,36.1,0.03203,5e-05,2.58979]
[1779194619365,38.48,76870.01,36.1,0.03179,5e-05,2.5735]
[1779194624401,38.48,76870.34,36.1,0.0318,5e-05,2.57439]
[1779194629437,38.48,76864.11,36.1,0.03148,5e-05,2.55251]
[1779194634472,38.48,76865.98,36.1,0.03157,5e-05,2.55891]
[1779194639507,38.48,76864.62,36.1,0.0315,5e-05,2.55408]
[1779194641521,38.48,76856.44,36.1,0.03109,5e-05,2.52591]
[1779194646724,38.48,76851.83,36.1,0.03086,5e-05,2.51031]
[1779194652598,38.48,76852.97,36.1,0.03092,5e-05,2.51457]
[1779194657633,38.48,76853.83,36.1,0.03097,5e-05,2.51775]
[1779194662668,38.48,76849.8,36.1,0.03077,5e-05,2.50429]
[1779194667703,38.48,76849.71,36.1,0.03077,5e-05,2.50432]
[1779194672737,38.49,76850.5,36.1,0.03076,5e-05,2.50242]
[1779194677773,38.49,76850.57,36.1,0.03077,5e-05,2.50298]
[1779194682809,38.49,76843.7,36.1,0.03043,5e-05,2.47999]
[1779194687844,38.49,76845.49,36.1,0.03052,5e-05,2.48655]
[1779194692879,38.49,76844.68,36.1,0.03049,5e-05,2.48425]
[1779194697914,38.49,76845.21,36.1,0.03052,5e-05,2.48651]
[1779194702949,38.5,76845.17,36.1,0.03053,5e-05,2.48681]
[1779194707984,38.5,76852.34,36.1,0.03089,5e-05,2.51157]
[1779194713022,38.5,76852.71,36.1,0.03091,5e-05,2.51307]
[1779194718058,38.5,76852.46,36.1,0.03091,5e-05,2.51242]
[1779194723092,38.5,76852.66,36.1,0.03092,5e-05,2.51331]
[1779194728128,38.5,76855.0,36.1,0.03104,5e-05,2.52148]
[1779194733164,38.5,76856.32,36.1,0.03105,5e-05,2.52121]
[1779194738198,38.5,76849.32,36.1,0.0307,5e-05,2.49747]
[1779194743235,38.5,76843.06,36.1,0.0304,5e-05,2.4767]
[1779194748271,38.51,76847.33,36.1,0.03062,5e-05,2.49165]
[1779194753306,38.51,76841.77,36.1,0.03034,5e-05,2.47323]
[1779194757334,38.51,76833.85,36.1,0.02996,5e-05,2.44712]
[1779194762730,38.51,76833.18,36.1,0.02994,5e-05,2.44567]
[1779194768412,38.52,76828.63,36.1,0.02973,5e-05,2.43146]
[1779194770584,38.52,76828.63,36.1,0.02974,5e-05,2.43184]
[1779194771057,38.52,76828.63,36.1,0.02974,5e-05,2.43184]
[1779194771329,38.52,76828.63,36.1,0.02974,5e-05,2.43184]
[1779194777475,38.53,76828.57,36.1,0.02976,5e-05,2.43298]
[1779194783517,38.53,76828.38,36.1,0.02976,5e-05,2.43347]
[1779194789069,38.53,76830.16,36.1,0.02986,5e-05,2.44018]
[1779194794081,38.54,76830.47,36.1,0.02984,5e-05,2.43747]
[1779194799620,38.54,76834.59,36.1,0.03005,5e-05,2.4523]
[1779194804823,38.55,76834.93,36.1,0.03008,5e-05,2.45426]
[1779194812721,38.55,76835.7,36.1,0.03014,5e-05,2.45834]
[1779194817755,38.56,76833.97,36.1,0.03007,5e-05,2.45332]
[1779194819671,38.56,76832.98,36.1,0.03002,5e-05,2.45017]
[1779194824812,38.56,76834.86,36.1,0.03013,5e-05,2.45756]
[1779194830853,38.57,76835.28,36.1,0.03017,5e-05,2.45995]
[1779194834986,38.57,76835.47,36.1,0.03018,5e-05,2.46075]
[1779194840924,38.57,76840.0,36.1,0.03042,5e-05,2.4773]
[1779194845960,38.58,76837.52,36.1,0.03031,5e-05,2.46967]
[1779194851068,38.58,76837.99,36.1,0.03034,5e-05,2.47187]
[1779194856763,38.58,76839.15,36.1,0.03036,5e-05,2.47178]
[1779194862072,38.59,76835.87,36.1,0.03021,5e-05,2.46172]
[1779194868394,38.59,76835.24,36.1,0.03019,5e-05,2.46028]
[1779194870181,38.59,76846.38,36.1,0.03075,5e-05,2.4984]
[1779194870642,38.59,76848.47,36.1,0.03085,5e-05,2.50561]
[1779194870857,38.59,76848.47,36.1,0.03085,5e-05,2.50561]
[1779194871774,38.59,76851.87,36.1,0.03103,5e-05,2.5173]
[1779194872213,38.59,76851.87,36.1,0.03103,5e-05,2.5173]
[1779194876792,38.6,76854.34,36.1,0.03115,5e-05,2.52598]
[1779194882212,38.6,76855.64,36.1,0.03123,5e-05,2.53073]
[1779194887247,38.6,76855.02,36.1,0.0312,5e-05,2.52878]
[1779194888096,38.6,76855.02,36.1,0.0312,5e-05,2.52878]
[1779194893292,38.6,76854.47,36.1,0.03117,5e-05,2.52706]
[1779194896313,38.6,76865.19,36.1,0.03172,5e-05,2.56401]
[1779194901348,38.6,76867.18,36.1,0.03182,5e-05,2.57073]
[1779194906397,38.6,76868.0,36.1,0.03186,5e-05,2.57339]
[1779194912425,38.59,76868.39,36.1,0.03181,5e-05,2.56936]
[1779194914270,38.59,76868.6,36.1,0.03182,5e-05,2.57003]
[1779194919474,38.59,76869.97,36.1,0.03189,5e-05,2.57434]
[1779194924509,38.59,76873.96,36.1,0.03209,5e-05,2.58779]
[1779194929912,38.59,76874.09,36.1,0.03209,5e-05,2.58785]
[1779194931858,38.59,76880.4,36.1,0.03241,5e-05,2.6097]
[1779194937600,38.58,76885.77,36.1,0.03268,5e-05,2.62745]
[1779194941314,38.58,76885.73,36.1,0.03267,5e-05,2.62696]
[1779194942635,38.58,76875.43,36.1,0.03212,5e-05,2.59037]
[1779194947670,38.58,76874.65,36.1,0.03208,5e-05,2.58711]
[1779194952705,38.58,76873.42,36.1,0.032,5e-05,2.58233]
[1779194957740,38.57,76873.03,36.1,0.03198,5e-05,2.58045]
[1779194962774,38.57,76872.3,36.1,0.03193,5e-05,2.57756]
[1779194968817,38.57,76873.67,36.1,0.032,5e-05,2.58197]
[1779194973486,38.57,76873.81,36.1,0.03195,5e-05,2.57727]
[1779194978887,38.57,76873.2,36.1,0.03191,5e-05,2.57475]
[1779194979787,38.57,76873.2,36.1,0.03191,5e-05,2.57475]
[1779194984929,38.57,76864.66,36.1,0.03147,5e-05,2.54508]
[1779194989963,38.57,76863.76,36.1,0.03142,5e-05,2.54197]
[1779194992986,38.57,76863.66,36.1,0.03142,5e-05,2.54164]
[1779194996009,38.57,76864.31,36.1,0.03145,5e-05,2.5439]
[1779194998018,38.57,76865.12,36.1,0.03149,5e-05,2.54669]
[1779195004066,38.57,76859.99,36.1,0.03123,5e-05,2.52909]
[1779195009101,38.57,76860.98,36.1,0.03128,5e-05,2.53263]
[1779195014136,38.57,76859.77,36.1,0.03122,5e-05,2.5286]
[1779195015254,38.57,76859.77,36.1,0.03122,5e-05,2.5286]
[1779195019250,38.57,76860.04,36.1,0.03124,5e-05,2.52964]
[1779195021325,38.57,76854.4,36.1,0.03096,5e-05,2.51042]
[1779195027443,38.57,76856.28,36.1,0.03106,5e-05,2.51716]
[1779195032865,38.57,76855.02,36.1,0.03094,5e-05,2.50824]
[1779195038304,38.57,76848.75,36.1,0.03063,5e-05,2.48736]
[1779195043339,38.58,76846.49,36.1,0.03055,5e-05,2.482]
[1779195048375,38.59,76847.59,36.1,0.03061,5e-05,2.48623]
[1779195053411,38.59,76848.8,36.1,0.03068,5e-05,2.49079]
[1779195058445,38.59,76852.05,36.1,0.03085,5e-05,2.50226]
[1779195059796,38.59,76852.25,36.1,0.03086,5e-05,2.50301]
[1779195060727,38.59,76850.72,36.1,0.03079,5e-05,2.49788]
[1779195066501,38.59,76850.4,36.1,0.03078,5e-05,2.49729]
[1779195070597,38.59,76850.61,36.1,0.03079,5e-05,2.49826]
[1779195071342,38.59,76850.61,36.1,0.03079,5e-05,2.49826]
[1779195076572,38.6,76850.59,36.1,0.0308,5e-05,2.49876]
[1779195081606,38.6,76851.22,36.1,0.03084,5e-05,2.50132]
[1779195087648,38.6,76851.11,36.1,0.03084,5e-05,2.50142]
[1779195092688,38.6,76844.93,36.1,0.03048,5e-05,2.47598]
[1779195098765,38.6,76846.53,36.1,0.03057,5e-05,2.48185]
[1779195101527,38.61,76847.66,36.1,0.03063,5e-05,2.48601]
[1779195101557,38.61,76847.66,36.1,0.03063,5e-05,2.48601]
[1779195101751,38.61,76838.31,36.1,0.03017,5e-05,2.45469]
[1779195104614,38.61,76836.38,36.1,0.03007,5e-05,2.44835]
[1779195114596,38.61,76835.01,36.1,0.03003,5e-05,2.44522]
[1779195119878,38.62,76834.39,36.1,0.03002,5e-05,2.44455]
[1779195121891,38.62,76845.29,36.1,0.03056,5e-05,2.48159]
[1779195126930,38.62,76847.11,36.1,0.03066,5e-05,2.48845]
[1779195128996,38.63,76847.3,36.1,0.03068,5e-05,2.4892]
[1779195131965,38.63,76859.67,36.1,0.0313,5e-05,2.53168]
[1779195137000,38.63,76859.81,36.1,0.03131,5e-05,2.53229]
[1779195142035,38.63,76860.21,36.1,0.03133,5e-05,2.53381]
[1779195147070,38.63,76860.6,36.1,0.03136,5e-05,2.53526]
[1779195152106,38.63,76861.44,36.1,0.03134,5e-05,2.53328]
[1779195157141,38.63,76861.82,36.1,0.03136,5e-05,2.53468]
[1779195162176,38.63,76861.85,36.1,0.03137,5e-05,2.53488]
[1779195167210,38.63,76861.81,36.1,0.03137,5e-05,2.53481]
[1779195169225,38.63,76877.03,36.1,0.03215,5e-05,2.58749]
[1779195174259,38.63,76879.63,36.1,0.03228,5e-05,2.59607]
[1779195179296,38.63,76878.86,36.1,0.03223,5e-05,2.59292]
[1779195184342,38.62,76880.49,36.1,0.03231,5e-05,2.59812]
[1779195189417,38.62,76879.0,36.1,0.03222,5e-05,2.59247]
[1779195195422,38.62,76877.95,36.1,0.03216,5e-05,2.5881]
[1779195203478,38.62,76878.14,36.1,0.03216,5e-05,2.58799]
[1779195208513,38.61,76878.18,36.1,0.03215,5e-05,2.58767]
[1779195213547,38.61,76878.82,36.1,0.03212,5e-05,2.58445]
[1779195218583,38.61,76879.22,36.1,0.03213,5e-05,2.58545]
[1779195223618,38.61,76888.7,36.1,0.03262,5e-05,2.6181]
[1779195228653,38.6,76892.54,36.1,0.03281,5e-05,2.6309]
[1779195233687,38.6,76893.99,36.1,0.03288,5e-05,2.63521]
[1779195238725,38.6,76893.58,36.1,0.03284,5e-05,2.63294]
[1779195243760,38.59,76892.82,36.1,0.03279,5e-05,2.62947]
[1779195248798,38.59,76887.35,36.1,0.03249,5e-05,2.60949]
[1779195252397,38.59,76887.91,36.1,0.03252,5e-05,2.61108]
[1779195257865,38.59,76888.38,36.1,0.03253,5e-05,2.61199]
[1779195263516,38.58,76889.97,36.1,0.0326,5e-05,2.61707]
[1779195268943,38.58,76892.73,36.1,0.03274,5e-05,2.6258]
[1779195273978,38.58,76892.81,36.1,0.03267,5e-05,2.62029]
[1779195279529,38.57,76893.6,36.1,0.0327,5e-05,2.62236]
[1779195285055,38.57,76898.2,36.1,0.03293,5e-05,2.63765]
[1779195290090,38.57,76901.22,36.1,0.03308,5e-05,2.6475]
[1779195295125,38.56,76903.68,36.1,0.03319,5e-05,2.65512]
[1779195300160,38.56,76905.25,36.1,0.03326,5e-05,2.65975]
[1779195305077,38.55,76911.1,36.1,0.03356,5e-05,2.67977]
[1779195305553,38.55,76911.1,36.1,0.03356,5e-05,2.67977]
[1779195308284,38.55,76920.11,36.1,0.03404,5e-05,2.7114]
[1779195314271,38.54,76916.67,36.1,0.03382,5e-05,2.69698]
[1779195319306,38.54,76913.88,36.1,0.03365,5e-05,2.68565]
[1779195324341,38.53,76913.99,36.1,0.03364,5e-05,2.68477]
[1779195329375,38.53,76908.05,36.1,0.0333,5e-05,2.66226]
[1779195334411,38.52,76907.25,36.1,0.03318,5e-05,2.65327]
[1779195339446,38.52,76914.1,36.1,0.03353,5e-05,2.67672]
[1779195343712,38.51,76916.14,36.1,0.03363,5e-05,2.68356]
[1779195349517,38.51,76912.04,36.1,0.03338,5e-05,2.66694]
[1779195354552,38.5,76908.41,36.1,0.03317,5e-05,2.65298]
[1779195360594,38.5,76903.45,36.1,0.03289,5e-05,2.63426]
[1779195365629,38.49,76901.25,36.1,0.03276,5e-05,2.62575]
[1779195370664,38.49,76902.51,36.1,0.03282,5e-05,2.62952]
[1779195375700,38.49,76901.87,36.1,0.03278,5e-05,2.62657]
[1779195380735,38.49,76901.8,36.1,0.03276,5e-05,2.62567]
[1779195385770,38.48,76902.46,36.1,0.03279,5e-05,2.62733]
[1779195386208,38.48,76902.46,36.1,0.03279,5e-05,2.62733]
[1779195391812,38.48,76899.25,36.1,0.03255,5e-05,2.61016]
[1779195396847,38.48,76896.16,36.1,0.03238,5e-05,2.59885]
[1779195401882,38.48,76894.35,36.1,0.03228,5e-05,2.5921]
[1779195406920,38.47,76898.2,36.1,0.03247,5e-05,2.60517]
[1779195411955,38.47,76897.1,36.1,0.03241,5e-05,2.60082]
[1779195416990,38.47,76897.67,36.1,0.03243,5e-05,2.60237]
[1779195422029,38.47,76900.48,36.1,0.03257,5e-05,2.61179]
[1779195427065,38.47,76902.54,36.1,0.03267,5e-05,2.6185]
[1779195432100,38.46,76902.68,36.1,0.03267,5e-05,2.61841]
[1779195437135,38.46,76902.69,36.1,0.03266,5e-05,2.61787]
[1779195442170,38.46,76902.6,36.1,0.03265,5e-05,2.61699]
[1779195447205,38.46,76902.43,36.1,0.03263,5e-05,2.61584]
[1779195452240,38.45,76900.94,36.1,0.03249,5e-05,2.60498]
[1779195459289,38.45,76901.96,36.1,0.03253,5e-05,2.60783]
[1779195464323,38.45,76902.49,36.1,0.03255,5e-05,2.60923]
[1779195469359,38.45,76902.42,36.1,0.03254,5e-05,2.60851]
[1779195474394,38.44,76902.42,36.1,0.03253,5e-05,2.60804]
[1779195479429,38.44,76900.08,36.1,0.0324,5e-05,2.59936]
[1779195485471,38.44,76899.8,36.1,0.03238,5e-05,2.59794]
[1779195491513,38.44,76900.15,36.1,0.03239,5e-05,2.59871]
[1779195497556,38.44,76899.22,36.1,0.03234,5e-05,2.595]
[1779195502591,38.43,76899.37,36.1,0.03234,5e-05,2.59516]
[1779195507625,38.43,76899.65,36.1,0.03235,5e-05,2.59578]
[1779195512661,38.43,76899.2,36.1,0.03226,5e-05,2.58878]
[1779195518703,38.43,76901.02,36.1,0.03235,5e-05,2.5948]
[1779195523738,38.43,76904.83,36.1,0.03254,5e-05,2.60778]
[1779195529780,38.43,76903.72,36.1,0.03248,5e-05,2.60334]
[1779195534815,38.42,76905.95,36.1,0.03259,5e-05,2.61076]
[1779195539850,38.42,76907.19,36.1,0.03264,5e-05,2.6146]
[1779195543879,38.42,76898.95,36.1,0.03221,5e-05,2.58523]
[1779195549921,38.42,76898.4,36.1,0.03217,5e-05,2.58296]
[1779195554956,38.42,76897.71,36.1,0.03213,5e-05,2.58028]
[1779195561048,38.42,76896.73,36.1,0.03208,5e-05,2.57655]
[1779195566084,38.42,76893.74,36.1,0.03192,5e-05,2.5659]
[1779195571119,38.41,76893.91,36.1,0.03186,5e-05,2.56132]
[1779195576181,38.41,76893.67,36.1,0.03185,5e-05,2.56039]
[1779195579217,38.41,76885.73,36.1,0.03144,5e-05,2.53275]
[1779195579290,38.41,76885.73,36.1,0.03144,5e-05,2.53275]
[1779195580279,38.41,76881.55,36.1,0.03122,5e-05,2.51834]
[1779195586225,38.42,76875.64,36.1,0.03093,5e-05,2.49842]
[1779195591261,38.42,76876.73,36.1,0.03099,5e-05,2.50251]
[1779195596295,38.42,76876.91,36.1,0.031,5e-05,2.50343]
[1779195600635,38.42,76879.68,36.1,0.03115,5e-05,2.51311]
[1779195601577,38.42,76879.65,36.1,0.03115,5e-05,2.51309]
[1779195608380,38.42,76888.4,36.1,0.0316,5e-05,2.54335]
[1779195613415,38.42,76886.85,36.1,0.03152,5e-05,2.53793]
[1779195615996,38.42,76886.82,36.1,0.03151,5e-05,2.53782]
[1779195621471,38.42,76885.13,36.1,0.03143,5e-05,2.53193]
[1779195626506,38.42,76884.26,36.1,0.03138,5e-05,2.52893]
[1779195632253,38.42,76884.89,36.1,0.03142,5e-05,2.53114]
[1779195641615,38.42,76878.54,36.1,0.03103,5e-05,2.50441]
[1779195646653,38.42,76869.17,36.1,0.03056,5e-05,2.47268]
[1779195652164,38.42,76869.0,36.1,0.03056,5e-05,2.4725]
[1779195652190,38.42,76856.67,36.1,0.02995,5e-05,2.43094]
[1779195652787,38.42,76856.67,36.1,0.02995,5e-05,2.43094]
[1779195658190,38.43,76858.95,36.1,0.03007,5e-05,2.43948]
[1779195663778,38.43,76861.24,36.1,0.0302,5e-05,2.44822]
[1779195667805,38.43,76869.96,36.1,0.03065,5e-05,2.47829]
[1779195672841,38.44,76868.06,36.1,0.03056,5e-05,2.47227]
[1779195677877,38.44,76868.4,36.1,0.03058,5e-05,2.47387]
[1779195682912,38.44,76879.06,36.1,0.03113,5e-05,2.51065]
[1779195687947,38.44,76883.22,36.1,0.03134,5e-05,2.52502]
[1779195692981,38.44,76883.14,36.1,0.03128,5e-05,2.51975]
[1779195698017,38.44,76883.3,36.1,0.03129,5e-05,2.52032]
[1779195704059,38.44,76882.76,36.1,0.03126,5e-05,2.5185]
[1779195709094,38.44,76885.32,36.1,0.03139,5e-05,2.52734]
[1779195712528,38.44,76885.86,36.1,0.03142,5e-05,2.52919]
[1779195712561,38.44,76885.86,36.1,0.03142,5e-05,2.52919]
[1779195720171,38.44,76885.97,36.1,0.03142,5e-05,2.52953]
[1779195725205,38.44,76885.73,36.1,0.03141,5e-05,2.52869]
[1779195728841,38.44,76886.82,36.1,0.03147,5e-05,2.53245]
[1779195732121,38.44,76899.1,36.1,0.0321,5e-05,2.57507]
[1779195735740,38.44,76907.39,36.1,0.03253,5e-05,2.6038]
[1779195741322,38.43,76910.68,36.1,0.0327,5e-05,2.61459]
[1779195746358,38.43,76903.87,36.1,0.03233,5e-05,2.58995]
[1779195747888,38.43,76903.01,36.1,0.03228,5e-05,2.58683]
[1779195753410,38.43,76905.89,36.1,0.03236,5e-05,2.59137]
[1779195758445,38.43,76910.84,36.1,0.03262,5e-05,2.60835]
[1779195763480,38.42,76915.84,36.1,0.03287,5e-05,2.62542]
[1779195766228,38.42,76915.27,36.1,0.03284,5e-05,2.62325]
[1779195771536,38.42,76915.52,36.1,0.03284,5e-05,2.62313]
[1779195776572,38.42,76914.45,36.1,0.03277,5e-05,2.61849]
[1779195781606,38.41,76915.18,36.1,0.0328,5e-05,2.62043]
[1779195786642,38.41,76911.48,36.1,0.03259,5e-05,2.60678]
[1779195791677,38.41,76907.04,36.1,0.03235,5e-05,2.59067]
[1779195796712,38.41,76907.66,36.1,0.03238,5e-05,2.5925]
[1779195801746,38.41,76907.49,36.1,0.03237,5e-05,2.59156]
[1779195806782,38.4,76910.24,36.1,0.0325,5e-05,2.60086]
[1779195811817,38.4,76910.61,36.1,0.03246,5e-05,2.59661]
[1779195816851,38.4,76911.1,36.1,0.03248,5e-05,2.59786]
[1779195821212,38.4,76911.01,36.1,0.03247,5e-05,2.59733]
[1779195826921,38.4,76914.79,36.1,0.03266,5e-05,2.60984]
[1779195832964,38.39,76914.24,36.1,0.03262,5e-05,2.60724]
[1779195837999,38.39,76906.69,36.1,0.03221,5e-05,2.58029]
[1779195843039,38.39,76905.8,36.1,0.03216,5e-05,2.57692]
[1779195844594,38.39,76905.97,36.1,0.03217,5e-05,2.57748]
[1779195850088,38.39,76907.6,36.1,0.03225,5e-05,2.58287]
[1779195850601,38.39,76907.6,36.1,0.03225,5e-05,2.58287]
[1779195856756,38.39,76902.77,36.1,0.03199,5e-05,2.56559]
[1779195862171,38.39,76902.81,36.1,0.03199,5e-05,2.56553]
[1779195865422,38.39,76902.45,36.1,0.03197,5e-05,2.56421]
[1779195866201,38.39,76889.68,36.1,0.03131,5e-05,2.5198]
[1779195871236,38.39,76882.52,36.1,0.03089,5e-05,2.49054]
[1779195875893,38.39,76882.29,36.1,0.03088,5e-05,2.49009]
[1779195876271,38.39,76874.19,36.1,0.03048,5e-05,2.46255]
[1779195881305,38.39,76870.94,36.1,0.03032,5e-05,2.45222]
[1779195886341,38.39,76870.8,36.1,0.03033,5e-05,2.45244]
[1779195891375,38.4,76870.92,36.1,0.03034,5e-05,2.45351]
[1779195896412,38.4,76865.16,36.1,0.03007,5e-05,2.43476]
[1779195901447,38.4,76856.35,36.1,0.02964,5e-05,2.40619]
[1779195902339,38.4,76856.35,36.1,0.02964,5e-05,2.40619]
[1779195902454,38.41,76847.22,36.1,0.0292,5e-05,2.37605]
[1779195906196,38.41,76840.07,36.1,0.02887,5e-05,2.35335]
[1779195911288,38.42,76830.83,36.1,0.02845,5e-05,2.32473]
[1779195915548,38.43,76812.14,36.1,0.0276,5e-05,2.26622]
[1779195919575,38.43,76804.04,36.1,0.02726,5e-05,2.24233]
[1779195924610,38.45,76805.28,36.1,0.02735,5e-05,2.2487]
[1779195929706,38.46,76801.19,36.1,0.0272,5e-05,2.23807]
[1779195935699,38.47,76795.05,36.1,0.0269,5e-05,2.21654]
[1779195937218,38.47,76778.27,36.1,0.02616,4e-05,2.16525]
[1779195941079,38.48,76778.64,36.1,0.0262,4e-05,2.16809]
[1779195946764,38.5,76773.35,36.1,0.02603,4e-05,2.15591]
[1779195951798,38.52,76768.66,36.1,0.02588,4e-05,2.14523]
[1779195956836,38.53,76763.21,36.1,0.02569,4e-05,2.13176]
[1779195961872,38.55,76767.43,36.1,0.02592,4e-05,2.14793]
[1779195966907,38.56,76769.82,36.1,0.02607,4e-05,2.15842]
[1779195971548,38.57,76775.32,36.1,0.02634,4e-05,2.17721]
[1779195972034,38.57,76775.26,36.1,0.02634,4e-05,2.17761]
[1779195972950,38.58,76763.24,36.1,0.02582,4e-05,2.14122]
[1779195977985,38.59,76759.2,36.1,0.0257,4e-05,2.13281]
[1779195983021,38.61,76758.57,36.1,0.02572,4e-05,2.1342]
[1779195988054,38.63,76761.19,36.1,0.02588,4e-05,2.14546]
[1779195993090,38.64,76761.06,36.1,0.02587,4e-05,2.14375]
[1779195998125,38.66,76761.87,36.1,0.02596,4e-05,2.14945]
[1779196001146,38.67,76750.35,36.1,0.02548,4e-05,2.11633]
[1779196006180,38.68,76751.7,36.1,0.02559,4e-05,2.12383]
[1779196009854,38.69,76756.01,36.1,0.02581,4e-05,2.13895]
[1779196013709,38.7,76756.16,36.1,0.02585,4e-05,2.142]
[1779196019272,38.72,76757.99,36.1,0.02599,4e-05,2.15142]
[1779196024309,38.74,76765.22,36.1,0.02635,4e-05,2.17664]
[1779196025935,38.74,76765.42,36.1,0.02636,4e-05,2.17785]
[1779196031361,38.76,76769.33,36.1,0.02659,4e-05,2.19342]
[1779196032432,38.76,76769.33,36.1,0.02659,4e-05,2.19342]
[1779196034133,38.76,76777.77,36.1,0.02698,5e-05,2.22078]
[1779196042211,38.78,76770.76,36.1,0.02673,4e-05,2.20307]
[1779196046374,38.79,76762.31,36.1,0.02638,4e-05,2.1791]
[1779196047483,38.8,76747.56,36.1,0.02576,4e-05,2.13514]
[1779196051511,38.81,76731.87,36.1,0.02507,4e-05,2.08601]
[1779196053525,38.81,76715.35,36.1,0.0244,4e-05,2.03858]
[1779196058560,38.83,76720.81,36.1,0.02468,4e-05,2.05849]
[1779196063629,38.85,76719.61,36.1,0.02467,4e-05,2.05791]
[1779196063978,38.85,76716.71,36.1,0.02456,4e-05,2.0501]
[1779196064603,38.85,76698.08,36.1,0.02381,4e-05,1.99654]
[1779196065023,38.85,76698.08,36.1,0.02381,4e-05,1.99654]
[1779196065896,38.86,76696.58,36.1,0.02376,4e-05,1.99304]
[1779196069948,38.87,76703.58,36.1,0.02409,4e-05,2.01654]
[1779196074244,38.89,76711.39,36.1,0.02445,4e-05,2.04249]
[1779196074677,38.89,76722.36,36.1,0.02492,4e-05,2.0756]
[1779196076691,38.9,76731.19,36.1,0.02532,4e-05,2.10328]
[1779196081726,38.92,76715.66,36.1,0.02471,4e-05,2.06037]
[1779196086761,38.93,76700.4,36.1,0.02413,4e-05,2.01923]
[1779196090818,38.95,76712.2,36.1,0.02466,4e-05,2.05676]
[1779196095825,38.96,76715.52,36.1,0.02485,4e-05,2.07007]
[1779196100860,38.98,76715.85,36.1,0.02491,4e-05,2.07441]
[1779196103881,38.99,76723.66,36.1,0.02527,4e-05,2.09961]
[1779196105379,38.99,76723.66,36.1,0.02527,4e-05,2.09961]
[1779196110946,39.01,76731.85,36.1,0.02568,4e-05,2.12845]
[1779196116097,39.03,76731.94,36.1,0.02567,4e-05,2.12711]
[1779196122021,39.04,76731.02,36.1,0.02569,4e-05,2.1284]
[1779196126049,39.06,76720.48,36.1,0.02528,4e-05,2.09916]
[1779196129398,39.06,76719.95,36.1,0.02527,4e-05,2.09882]
[1779196129612,39.06,76719.95,36.1,0.02527,4e-05,2.09882]
[1779196130586,39.06,76713.96,36.1,0.02503,4e-05,2.08165]
[1779196130683,39.07,76705.06,36.1,0.02466,4e-05,2.05606]
[1779196136120,39.09,76706.82,36.1,0.0248,4e-05,2.06542]
[1779196137893,39.09,76710.0,36.1,0.02494,4e-05,2.07547]
[1779196138725,39.1,76701.01,36.1,0.02457,4e-05,2.04971]
[1779196139141,39.1,76689.03,36.1,0.02409,4e-05,2.01558]
[1779196140267,39.1,76689.03,36.1,0.02409,4e-05,2.01558]
[1779196142401,39.11,76694.95,36.1,0.02436,4e-05,2.03423]
[1779196142810,39.11,76696.65,36.1,0.02444,4e-05,2.03991]
[1779196144276,39.11,76704.32,36.1,0.02476,4e-05,2.06307]
[1779196144730,39.11,76704.32,36.1,0.02476,4e-05,2.06307]
[1779196146285,39.12,76710.91,36.1,0.02506,4e-05,2.08386]
[1779196149295,39.13,76721.35,36.1,0.02553,4e-05,2.11679]
[1779196154640,39.14,76722.82,36.1,0.02563,4e-05,2.12416]
[1779196162304,39.17,76722.48,36.1,0.02569,4e-05,2.12836]
[1779196163537,39.17,76722.48,36.1,0.02569,4e-05,2.12836]
[1779196164443,39.17,76725.38,36.1,0.02583,4e-05,2.13765]
[1779196168756,39.18,76734.53,36.1,0.02626,4e-05,2.16748]
[1779196173153,39.19,76744.42,36.1,0.02667,4e-05,2.19559]
[1779196177685,39.2,76755.52,36.1,0.02719,4e-05,2.23164]
[1779196182708,39.21,76762.27,36.1,0.02753,5e-05,2.2547]
[1779196188488,39.22,76765.22,36.1,0.0277,5e-05,2.26663]
[1779196191509,39.23,76781.67,36.1,0.02848,5e-05,2.31981]
[1779196196544,39.23,76775.1,36.1,0.02819,5e-05,2.3004]
[1779196201579,39.24,76771.26,36.1,0.02804,5e-05,2.28985]
[1779196206614,39.25,76768.54,36.1,0.02794,5e-05,2.28292]
[1779196211649,39.26,76769.07,36.1,0.02799,5e-05,2.28624]
[1779196216684,39.27,76768.73,36.1,0.028,5e-05,2.2868]
[1779196219112,39.27,76771.19,36.1,0.02812,5e-05,2.29522]
[1779196224740,39.28,76770.81,36.1,0.02813,5e-05,2.29588]
[1779196225224,39.28,76770.81,36.1,0.02813,5e-05,2.29588]
[1779196230787,39.29,76776.73,36.1,0.02843,5e-05,2.3165]
[1779196234056,39.29,76772.57,36.1,0.02819,5e-05,2.29936]
[1779196234822,39.29,76762.1,36.1,0.02772,5e-05,2.26666]
[1779196239856,39.3,76755.56,36.1,0.02745,5e-05,2.24816]
[1779196243503,39.31,76750.91,36.1,0.02726,4e-05,2.23493]
[1779196248920,39.32,76754.41,36.1,0.02745,5e-05,2.24825]
[1779196253955,39.33,76751.32,36.1,0.02734,5e-05,2.24066]
[1779196258990,39.34,76753.97,36.1,0.02749,5e-05,2.25094]
[1779196264025,39.35,76753.86,36.1,0.02752,5e-05,2.2526]
[1779196269061,39.36,76755.1,36.1,0.0276,5e-05,2.25846]
[1779196271555,39.36,76755.7,36.1,0.02763,5e-05,2.26073]
[1779196272087,39.36,76755.87,36.1,0.02765,5e-05,2.26204]
[1779196274027,39.36,76755.71,36.1,0.02765,5e-05,2.26193]
[1779196279131,39.38,76754.24,36.1,0.02763,5e-05,2.26006]
[1779196284166,39.38,76754.89,36.1,0.02768,5e-05,2.26404]
[1779196289202,39.39,76754.65,36.1,0.0277,5e-05,2.26522]
[1779196294237,39.4,76753.89,36.1,0.02764,5e-05,2.26009]
[1779196299293,39.41,76753.55,36.1,0.02765,5e-05,2.2606]
[1779196302513,39.42,76749.51,36.1,0.02748,5e-05,2.2492]
[1779196308336,39.43,76740.8,36.1,0.02714,4e-05,2.22529]
[1779196313374,39.44,76740.8,36.1,0.02717,4e-05,2.22751]
[1779196316738,39.44,76736.11,36.1,0.02697,4e-05,2.21394]
[1779196322437,39.46,76731.38,36.1,0.02681,4e-05,2.20274]
[1779196323530,39.46,76731.38,36.1,0.02681,4e-05,2.20274]
[1779196323683,39.46,76731.38,36.1,0.02681,4e-05,2.20274]
[1779196326466,39.47,76742.9,36.1,0.02735,4e-05,2.24]
[1779196331502,39.48,76742.1,36.1,0.02734,4e-05,2.23953]
[1779196336536,39.49,76735.57,36.1,0.02708,4e-05,2.22152]
[1779196341571,39.5,76736.01,36.1,0.02713,4e-05,2.225]
[1779196346608,39.51,76739.21,36.1,0.02731,4e-05,2.23696]
[1779196351641,39.52,76740.16,36.1,0.02733,4e-05,2.2372]
[1779196356676,39.53,76744.57,36.1,0.02755,5e-05,2.25285]
[1779196361794,39.53,76751.29,36.1,0.02788,5e-05,2.27518]
[1779196367755,39.54,76754.75,36.1,0.02807,5e-05,2.28833]
[1779196369769,39.55,76763.28,36.1,0.02847,5e-05,2.31584]
[1779196374804,39.55,76764.48,36.1,0.02855,5e-05,2.32101]
[1779196379839,39.56,76766.67,36.1,0.02867,5e-05,2.32932]
[1779196382228,39.56,76773.74,36.1,0.02901,5e-05,2.3524]
[1779196384887,39.57,76800.86,36.1,0.03034,5e-05,2.44267]
[1779196390929,39.57,76813.81,36.1,0.03098,5e-05,2.48577]
[1779196395964,39.57,76819.49,36.1,0.03126,5e-05,2.50455]
[1779196400999,39.57,76818.33,36.1,0.0312,5e-05,2.50049]
[1779196406034,39.57,76818.75,36.1,0.03122,5e-05,2.50172]
[1779196411069,39.57,76815.42,36.1,0.031,5e-05,2.4855]
[1779196416104,39.57,76814.34,36.1,0.03094,5e-05,2.48187]
[1779196421138,39.57,76815.18,36.1,0.03098,5e-05,2.48461]
[1779196426788,39.57,76814.13,36.1,0.03093,5e-05,2.48109]
[1779196429505,39.57,76803.47,36.1,0.03041,5e-05,2.44585]
[1779196435237,39.58,76800.16,36.1,0.03027,5e-05,2.43704]
[1779196440272,39.58,76800.9,36.1,0.03032,5e-05,2.44028]
[1779196445307,39.59,76806.77,36.1,0.03061,5e-05,2.45986]
[1779196451349,39.59,76807.7,36.1,0.03066,5e-05,2.46303]
[1779196456384,39.59,76818.41,36.1,0.03119,5e-05,2.49859]
[1779196461419,39.58,76821.43,36.1,0.03134,5e-05,2.50842]
[1779196465110,39.58,76821.73,36.1,0.03135,5e-05,2.5093]
[1779196467462,39.58,76811.6,36.1,0.03084,5e-05,2.47531]
[1779196472497,39.58,76804.92,36.1,0.03046,5e-05,2.44832]
[1779196474511,39.58,76796.08,36.1,0.03003,5e-05,2.41944]
[1779196479546,39.59,76791.0,36.1,0.02979,5e-05,2.40337]
[1779196483574,39.59,76779.42,36.1,0.02925,5e-05,2.36642]
[1779196488609,39.59,76773.61,36.1,0.02898,5e-05,2.3486]
[1779196493644,39.6,76772.23,36.1,0.02893,5e-05,2.34504]
[1779196497673,39.6,76763.15,36.1,0.02852,5e-05,2.31689]
[1779196502766,39.6,76762.14,36.1,0.02848,5e-05,2.31455]
[1779196502842,39.6,76772.77,36.1,0.02898,5e-05,2.34857]
[1779196508315,39.61,76775.86,36.1,0.02914,5e-05,2.35917]
[1779196514797,39.61,76776.79,36.1,0.0292,5e-05,2.36307]
[1779196519830,39.62,76769.89,36.1,0.02888,5e-05,2.34169]
[1779196526880,39.62,76768.06,36.1,0.02882,5e-05,2.33708]
[1779196531915,39.63,76767.05,36.1,0.02873,5e-05,2.33004]
[1779196535942,39.63,76777.84,36.1,0.02925,5e-05,2.36529]
[1779196540978,39.63,76780.27,36.1,0.02937,5e-05,2.37379]
[1779196546013,39.64,76781.47,36.1,0.02944,5e-05,2.37828]
[1779196551050,39.64,76781.72,36.1,0.02946,5e-05,2.37968]
[1779196556046,39.64,76779.98,36.1,0.02938,5e-05,2.37454]
[1779196557092,39.64,76764.27,36.1,0.02865,5e-05,2.32462]
[1779196559832,39.64,76769.97,36.1,0.02892,5e-05,2.34315]
[1779196565150,39.65,76774.89,36.1,0.02917,5e-05,2.35987]
[1779196570184,39.65,76774.52,36.1,0.02916,5e-05,2.35946]
[1779196575219,39.65,76774.97,36.1,0.02919,5e-05,2.36166]
[1779196580255,39.66,76768.8,36.1,0.02891,5e-05,2.34273]
[1779196585290,39.66,76763.75,36.1,0.02869,5e-05,2.32761]
[1779196590778,39.67,76759.06,36.1,0.02849,5e-05,2.31385]
[1779196596366,39.68,76764.65,36.1,0.02872,5e-05,2.32822]
[1779196601403,39.68,76762.22,36.1,0.02862,5e-05,2.32169]
[1779196606438,39.69,76757.38,36.1,0.02841,5e-05,2.30763]
[1779196611473,39.69,76758.54,36.1,0.02849,5e-05,2.31293]
[1779196616782,39.7,76759.3,36.1,0.02854,5e-05,2.31641]
[1779196622549,39.71,76762.52,36.1,0.02872,5e-05,2.32843]
[1779196627691,39.71,76766.88,36.1,0.02894,5e-05,2.34329]
[1779196627695,39.71,76775.3,36.1,0.02934,5e-05,2.37044]
[1779196634634,39.72,76776.68,36.1,0.02942,5e-05,2.37602]
[1779196639669,39.72,76775.68,36.1,0.02939,5e-05,2.37363]
[1779196645711,39.73,76775.86,36.1,0.02941,5e-05,2.37519]
[1779196650746,39.73,76777.71,36.1,0.02951,5e-05,2.38191]
[1779196656788,39.73,76777.68,36.1,0.02946,5e-05,2.37787]
[1779196659809,39.74,76768.47,36.1,0.02904,5e-05,2.34884]
[1779196662832,39.74,76760.33,36.1,0.02867,5e-05,2.32363]
[1779196667868,39.75,76760.33,36.1,0.02868,5e-05,2.32485]
[1779196672903,39.75,76760.48,36.1,0.02871,5e-05,2.32655]
[1779196677938,39.76,76756.94,36.1,0.02856,5e-05,2.31659]
[1779196682974,39.76,76758.08,36.1,0.02863,5e-05,2.32149]
[1779196687001,39.77,76746.97,36.1,0.02814,5e-05,2.28764]
[1779196692039,39.78,76746.22,36.1,0.02813,5e-05,2.28687]
[1779196694053,39.78,76738.16,36.1,0.02777,5e-05,2.26242]
[1779196700095,39.79,76733.17,36.1,0.02758,4e-05,2.24916]
[1779196705129,39.8,76731.68,36.1,0.02754,4e-05,2.24643]
[1779196710165,39.81,76739.31,36.1,0.02791,5e-05,2.27176]
[1779196714192,39.81,76731.03,36.1,0.0275,4e-05,2.24274]
[1779196719228,39.82,76732.51,36.1,0.02759,4e-05,2.24912]
[1779196724263,39.83,76733.49,36.1,0.02766,5e-05,2.25388]
[1779196729300,39.84,76733.73,36.1,0.0277,5e-05,2.2563]
[1779196734336,39.85,76734.59,36.1,0.02776,5e-05,2.26058]
[1779196739371,39.85,76733.62,36.1,0.02774,5e-05,2.25923]
[1779196744406,39.86,76732.74,36.1,0.02772,5e-05,2.25816]
[1779196749440,39.87,76731.88,36.1,0.02771,5e-05,2.25717]
[1779196754476,39.88,76728.53,36.1,0.02758,4e-05,2.24848]
[1779196759681,39.88,76728.81,36.1,0.02762,4e-05,2.25068]
[1779196762532,39.89,76719.22,36.1,0.02721,4e-05,2.2226]
[1779196767567,39.9,76719.1,36.1,0.02723,4e-05,2.22409]
[1779196773360,39.91,76718.95,36.1,0.02719,4e-05,2.2204]
[1779196775120,39.91,76709.2,36.1,0.02678,4e-05,2.19226]
[1779196780516,39.92,76705.67,36.1,0.02666,4e-05,2.18368]
[1779196786700,39.94,76714.5,36.1,0.02709,4e-05,2.21325]
[1779196791735,39.94,76724.81,36.1,0.02757,4e-05,2.24649]
[1779196796771,39.95,76713.33,36.1,0.02708,4e-05,2.2129]
[1779196798923,39.95,76707.65,36.1,0.02684,4e-05,2.19603]
[1779196799186,39.96,76694.72,36.1,0.02628,4e-05,2.15758]
[1779196800468,39.96,76694.72,36.1,0.02628,4e-05,2.15758]
[1779196806841,39.97,76711.94,36.1,0.02708,4e-05,2.21296]
[1779196811876,39.98,76713.14,36.1,0.02716,4e-05,2.2184]
[1779196813890,39.98,76704.78,36.1,0.02681,4e-05,2.1938]
[1779196818924,39.99,76706.22,36.1,0.0269,4e-05,2.20008]
[1779196823960,40.0,76704.58,36.1,0.02685,4e-05,2.19696]
[1779196828995,40.01,76705.09,36.1,0.0269,4e-05,2.20034]
[1779196834034,40.02,76697.49,36.1,0.02654,4e-05,2.17462]
[1779196839068,40.03,76695.43,36.1,0.02648,4e-05,2.1705]
[1779196844104,40.04,76687.39,36.1,0.02617,4e-05,2.14863]
[1779196849139,40.05,76687.29,36.1,0.0262,4e-05,2.15059]
[1779196853446,40.06,76687.19,36.1,0.02621,4e-05,2.15165]
[1779196853495,40.06,76677.54,36.1,0.02581,4e-05,2.12355]
[1779196854372,40.06,76650.94,36.1,0.02471,4e-05,2.04679]
[1779196854767,40.06,76650.94,36.1,0.02471,4e-05,2.04679]
[1779196855037,40.06,76650.94,36.1,0.02471,4e-05,2.04679]
[1779196856855,40.07,76652.07,36.1,0.02477,4e-05,2.05129]
[1779196859606,40.08,76648.06,36.1,0.02464,4e-05,2.04165]
[1779196860387,40.08,76648.06,36.1,0.02464,4e-05,2.04165]
[1779196861802,40.09,76634.32,36.1,0.0241,4e-05,2.00392]
[1779196862247,40.09,76643.67,36.1,0.02449,4e-05,2.0311]
[1779196863455,40.09,76643.67,36.1,0.02449,4e-05,2.0311]
[1779196864813,40.1,76640.78,36.1,0.02439,4e-05,2.02415]
[1779196870306,40.12,76640.63,36.1,0.02444,4e-05,2.02767]
[1779196872278,40.12,76641.18,36.1,0.02447,4e-05,2.02988]
[1779196876601,40.13,76645.55,36.1,0.02468,4e-05,2.04492]
[1779196877068,40.13,76645.55,36.1,0.02468,4e-05,2.04492]
[1779196877361,40.13,76655.46,36.1,0.0251,4e-05,2.07402]
[1779196878809,40.14,76656.73,36.1,0.02517,4e-05,2.0789]
[1779196884412,40.16,76659.08,36.1,0.02532,4e-05,2.08909]
[1779196886425,40.16,76649.58,36.1,0.02494,4e-05,2.06274]
[1779196888441,40.17,76640.16,36.1,0.02457,4e-05,2.03699]
[1779196891462,40.18,76631.79,36.1,0.02421,4e-05,2.01069]
[1779196891963,40.18,76631.79,36.1,0.02421,4e-05,2.01069]
[1779196892470,40.21,76610.61,36.1,0.02347,4e-05,1.95811]
[1779196896078,40.26,76612.43,36.1,0.02366,4e-05,1.97201]
[1779196897362,40.26,76612.1,36.1,0.02366,4e-05,1.97182]
[1779196898517,40.27,76623.62,36.1,0.02414,4e-05,2.00543]
[1779196899083,40.27,76623.62,36.1,0.02414,4e-05,2.00543]
[1779196899775,40.27,76630.48,36.1,0.02442,4e-05,2.02545]
[1779196900328,40.27,76630.48,36.1,0.02442,4e-05,2.02545]
[1779196900535,40.28,76666.31,36.1,0.02591,4e-05,2.12938]
[1779196900843,40.28,76666.31,36.1,0.02591,4e-05,2.12938]
[1779196901551,40.28,76691.45,36.1,0.027,4e-05,2.2046]
[1779196902299,40.28,76691.45,36.1,0.027,4e-05,2.2046]
[1779196902557,40.28,76701.34,36.1,0.02744,4e-05,2.23488]
[1779196902622,40.28,76701.34,36.1,0.02744,4e-05,2.23488]
[1779196905748,40.28,76701.42,36.1,0.02746,4e-05,2.23605]
[1779196907625,40.29,76705.91,36.1,0.02767,4e-05,2.25033]
[1779196909688,40.29,76711.93,36.1,0.02794,4e-05,2.26932]
[1779196911639,40.29,76712.47,36.1,0.02797,5e-05,2.27148]
[1779196914980,40.29,76707.7,36.1,0.02777,4e-05,2.25735]
[1779196916183,40.3,76695.45,36.1,0.02724,4e-05,2.22094]
[1779196916665,40.3,76695.45,36.1,0.02724,4e-05,2.22094]
[1779196922704,40.31,76683.45,36.1,0.02674,4e-05,2.18688]
[1779196927740,40.32,76680.33,36.1,0.02663,4e-05,2.17942]
[1779196932775,40.33,76684.86,36.1,0.02686,4e-05,2.19488]
[1779196934530,40.33,76684.86,36.1,0.02686,4e-05,2.19488]
[1779196934685,40.33,76684.42,36.1,0.02685,4e-05,2.19428]
[1779196940613,40.34,76685.45,36.1,0.02692,4e-05,2.19921]
[1779196949894,40.36,76674.99,36.1,0.02653,4e-05,2.17198]
[1779196954930,40.37,76687.68,36.1,0.02705,4e-05,2.20725]
[1779196959964,40.38,76687.1,36.1,0.02705,4e-05,2.20723]
[1779196962985,40.38,76695.55,36.1,0.02744,4e-05,2.23373]
[1779196967013,40.39,76706.47,36.1,0.02794,4e-05,2.26817]
[1779196972055,40.39,76709.19,36.1,0.02808,5e-05,2.27763]
[1779196977095,40.4,76710.08,36.1,0.02814,5e-05,2.2815]
[1779196982130,40.4,76713.6,36.1,0.02831,5e-05,2.29342]
[1779196987165,40.41,76721.85,36.1,0.0287,5e-05,2.31995]
[1779196992200,40.41,76729.03,36.1,0.02905,5e-05,2.3431]
[1779196999249,40.42,76727.87,36.1,0.02901,5e-05,2.34031]
[1779197003277,40.42,76736.12,36.1,0.0294,5e-05,2.36665]
[1779197007305,40.42,76717.98,36.1,0.02856,5e-05,2.31019]
[1779197010326,40.42,76708.03,36.1,0.02812,5e-05,2.28]
[1779197016368,40.43,76711.79,36.1,0.02825,5e-05,2.28797]
[1779197021402,40.43,76718.93,36.1,0.02859,5e-05,2.31101]
[1779197026437,40.44,76722.18,36.1,0.02875,5e-05,2.32191]
[1779197031627,40.44,76727.73,36.1,0.02901,5e-05,2.3398]
[1779197037520,40.44,76740.82,36.1,0.02963,5e-05,2.3816]
[1779197042555,40.44,76737.52,36.1,0.02948,5e-05,2.37144]
[1779197046583,40.44,76750.19,36.1,0.03008,5e-05,2.41197]
[1779197048764,40.44,76757.57,36.1,0.03044,5e-05,2.43569]
[1779197050535,40.44,76759.58,36.1,0.03053,5e-05,2.44214]
[1779197051833,40.44,76753.31,36.1,0.03023,5e-05,2.4219]
[1779197053631,40.44,76764.6,36.1,0.03078,5e-05,2.45832]
[1779197057660,40.44,76753.81,36.1,0.03025,5e-05,2.42326]
[1779197062527,40.44,76749.3,36.1,0.03004,5e-05,2.40887]
[1779197067730,40.44,76740.8,36.1,0.02964,5e-05,2.38213]
[1779197072765,40.45,76738.33,36.1,0.02947,5e-05,2.36982]
[1779197076793,40.45,76725.32,36.1,0.02887,5e-05,2.32937]
[1779197081828,40.45,76718.1,36.1,0.02856,5e-05,2.30776]
[1779197086862,40.46,76715.79,36.1,0.02847,5e-05,2.3016]
[1779197091898,40.46,76719.03,36.1,0.02863,5e-05,2.31259]
[1779197096933,40.47,76722.81,36.1,0.02881,5e-05,2.32518]
[1779197100307,40.47,76723.27,36.1,0.02884,5e-05,2.32692]
[1779197102511,40.47,76698.77,36.1,0.02774,4e-05,2.25199]
[1779197103221,40.47,76698.77,36.1,0.02774,4e-05,2.25199]
[1779197103295,40.47,76689.77,36.1,0.02734,4e-05,2.22497]
[1779197103929,40.47,76689.77,36.1,0.02734,4e-05,2.22497]
[1779197103983,40.47,76673.76,36.1,0.02664,4e-05,2.17701]
[1779197106234,40.47,76669.3,36.1,0.02646,4e-05,2.16409]
[1779197109225,40.48,76655.89,36.1,0.02591,4e-05,2.12592]
[1779197110044,40.48,76654.62,36.1,0.02587,4e-05,2.12317]
[1779197110457,40.48,76654.62,36.1,0.02587,4e-05,2.12317]
[1779197111037,40.49,76637.19,36.1,0.02515,4e-05,2.07323]
[1779197111939,40.49,76637.19,36.1,0.02515,4e-05,2.07323]
[1779197112464,40.49,76637.19,36.1,0.02515,4e-05,2.07323]
[1779197113820,40.51,76637.13,36.1,0.02522,4e-05,2.07832]
[1779197114952,40.52,76641.03,36.1,0.0254,4e-05,2.09061]
[1779197120100,40.53,76643.36,36.1,0.02554,4e-05,2.10038]
[1779197125136,40.55,76634.98,36.1,0.02523,4e-05,2.07875]
[1779197130171,40.56,76631.27,36.1,0.02511,4e-05,2.07077]
[1779197135206,40.57,76633.67,36.1,0.0252,4e-05,2.0758]
[1779197140247,40.59,76627.92,36.1,0.025,4e-05,2.06203]
[1779197145050,40.6,76628.56,36.1,0.02506,4e-05,2.06602]
[1779197150562,40.61,76620.06,36.1,0.02476,4e-05,2.04467]
[1779197150752,40.61,76620.06,36.1,0.02476,4e-05,2.04467]
[1779197152332,40.62,76610.94,36.1,0.02441,4e-05,2.02072]
[1779197157366,40.64,76613.96,36.1,0.02458,4e-05,2.03228]
[1779197162401,40.65,76619.62,36.1,0.02485,4e-05,2.05116]
[1779197167438,40.67,76613.31,36.1,0.02464,4e-05,2.03623]
[1779197171466,40.68,76604.18,36.1,0.02431,4e-05,2.01307]
[1779197176501,40.69,76600.82,36.1,0.02422,4e-05,2.00692]
[1779197181536,40.71,76599.38,36.1,0.02421,4e-05,2.00613]
[1779197182077,40.71,76599.38,36.1,0.02421,4e-05,2.00613]
[1779197185790,40.72,76589.84,36.1,0.02386,4e-05,1.98167]
[1779197188763,40.73,76581.29,36.1,0.02356,4e-05,1.96026]
[1779197190130,40.74,76581.25,36.1,0.02358,4e-05,1.96158]
[1779197190620,40.74,76581.25,36.1,0.02358,4e-05,1.96158]
[1779197190716,40.74,76570.23,36.1,0.02316,4e-05,1.9323]
[1779197192226,40.75,76567.69,36.1,0.02303,4e-05,1.92186]
[1779197193692,40.75,76570.58,36.1,0.02315,4e-05,1.93043]
[1779197196113,40.76,76577.15,36.1,0.02343,4e-05,1.95052]
[1779197197723,40.77,76578.39,36.1,0.02349,4e-05,1.95462]
[1779197200368,40.78,76584.91,36.1,0.02377,4e-05,1.9746]
[1779197202725,40.79,76582.43,36.1,0.0237,4e-05,1.96917]
[1779197204873,40.79,76579.54,36.1,0.02361,4e-05,1.96268]
[1779197205708,40.8,76568.85,36.1,0.02321,4e-05,1.93502]
[1779197207793,40.8,76563.29,36.1,0.02301,4e-05,1.92077]
[1779197211750,40.83,76553.42,36.1,0.0227,4e-05,1.89821]
[1779197216784,40.85,76556.44,36.1,0.02287,4e-05,1.9103]
[1779197221821,40.87,76550.9,36.1,0.02272,4e-05,1.89946]
[1779197226857,40.89,76548.87,36.1,0.0227,4e-05,1.89801]
[1779197229879,40.94,76540.43,36.1,0.02252,4e-05,1.88527]
[1779197230112,40.94,76540.43,36.1,0.02252,4e-05,1.88527]
[1779197234410,40.96,76539.87,36.1,0.02254,4e-05,1.88705]
[1779197239947,41.16,76544.1,36.1,0.02325,4e-05,1.93692]
[1779197243070,41.27,76547.0,37.1,0.02365,4e-05,1.965]
[1779197243086,41.27,76547.0,37.1,0.02365,4e-05,1.965]
[1779197243976,41.31,76549.49,37.1,0.02384,4e-05,1.97826]
[1779197244059,41.31,76549.49,37.1,0.02384,4e-05,1.97826]
[1779197249364,41.33,76550.16,37.1,0.02395,4e-05,1.9857]
[1779197255054,41.38,76546.93,37.1,0.02388,4e-05,1.98027]
[1779197260091,41.39,76544.23,37.1,0.02382,4e-05,1.97552]
[1779197265126,41.41,76545.95,37.1,0.02394,4e-05,1.9846]
[1779197270161,41.42,76543.5,37.1,0.02386,4e-05,1.97879]
[1779197274188,41.44,76535.57,37.1,0.02362,4e-05,1.96165]
[1779197279224,41.49,76543.08,37.1,0.02406,4e-05,1.99235]
[1779197280290,41.49,76543.08,37.1,0.02406,4e-05,1.99235]
[1779197281929,41.5,76549.69,37.1,0.02434,4e-05,2.01191]
[1779197281971,41.51,76570.23,37.1,0.02517,4e-05,2.07]
[1779197283286,41.51,76574.39,37.1,0.02534,4e-05,2.08192]
[1779197283552,41.51,76574.39,37.1,0.02534,4e-05,2.08192]
[1779197285204,41.51,76579.82,37.1,0.02556,4e-05,2.09722]
[1779197287107,41.51,76579.39,37.1,0.02554,4e-05,2.09597]
[1779197288221,41.51,76578.71,37.1,0.02551,4e-05,2.09403]
[1779197290145,41.51,76579.63,37.1,0.02555,4e-05,2.0966]
[1779197290146,41.51,76579.63,37.1,0.02555,4e-05,2.0966]
[1779197295339,41.51,76570.52,37.1,0.02518,4e-05,2.07098]
[1779197296808,41.51,76570.52,37.1,0.02518,4e-05,2.07098]
[1779197296891,41.51,76557.05,37.1,0.02465,4e-05,2.03356]
[1779197302388,41.51,76553.82,37.1,0.02453,4e-05,2.02528]
[1779197305736,41.51,76551.25,37.1,0.02443,4e-05,2.01842]
[1779197306827,41.52,76550.28,37.1,0.02439,4e-05,2.01587]
[1779197311451,41.52,76538.53,37.1,0.0239,4e-05,1.98028]
[1779197315480,41.52,76550.19,37.1,0.02436,4e-05,2.01271]
[1779197318212,41.52,76547.85,37.1,0.02427,4e-05,2.00653]
[1779197322467,41.53,76549.63,37.1,0.02435,4e-05,2.01188]
[1779197327481,41.53,76546.56,37.1,0.02424,4e-05,2.00405]
[1779197332599,41.53,76541.06,37.1,0.02404,4e-05,1.98992]
[1779197335244,41.54,76544.52,37.1,0.02417,4e-05,1.99963]
[1779197340655,41.54,76555.54,37.1,0.02462,4e-05,2.03057]
[1779197345690,41.54,76548.35,37.1,0.02434,4e-05,2.01132]
[1779197350724,41.55,76546.58,37.1,0.02428,4e-05,2.007]
[1779197352759,41.55,76545.42,37.1,0.02424,4e-05,2.00395]
[1779197357774,41.55,76548.35,37.1,0.02436,4e-05,2.01253]
[1779197362808,41.55,76546.07,37.1,0.02428,4e-05,2.0069]
[1779197364321,41.55,76545.92,37.1,0.02427,4e-05,2.00661]
[1779197364661,41.55,76545.92,37.1,0.02427,4e-05,2.00661]
[1779197368739,41.56,76546.07,37.1,0.02429,4e-05,2.00749]
[1779197368768,41.56,76546.07,37.1,0.02429,4e-05,2.00749]
[1779197374894,41.56,76539.83,37.1,0.02401,4e-05,1.98697]
[1779197378310,41.56,76539.17,37.1,0.02399,4e-05,1.98563]
[1779197383956,41.57,76542.39,37.1,0.02413,4e-05,1.99528]
[1779197386980,41.57,76552.35,37.1,0.02452,4e-05,2.02288]
[1779197392026,41.57,76549.9,37.1,0.02443,4e-05,2.0166]
[1779197395345,41.57,76551.57,37.1,0.0245,4e-05,2.02147]
[1779197399074,41.57,76538.09,37.1,0.02398,4e-05,1.98507]
[1779197401088,41.58,76547.48,37.1,0.02435,4e-05,2.01094]
[1779197402099,41.58,76561.37,37.1,0.0249,4e-05,2.04933]
[1779197407132,41.58,76563.44,37.1,0.02498,4e-05,2.05533]
[1779197412168,41.58,76566.46,37.1,0.02511,4e-05,2.06388]
[1779197412470,41.58,76566.46,37.1,0.02511,4e-05,2.06388]
[1779197412473,41.58,76566.46,37.1,0.02511,4e-05,2.06388]
[1779197412859,41.58,76566.46,37.1,0.02511,4e-05,2.06388]
[1779197416714,41.58,76558.64,37.1,0.0248,4e-05,2.04228]
[1779197417067,41.58,76558.64,37.1,0.0248,4e-05,2.04228]
[1779197417206,41.58,76579.92,37.1,0.02566,4e-05,2.10193]
[1779197418306,41.58,76579.92,37.1,0.02566,4e-05,2.10193]
[1779197420015,41.58,76579.42,37.1,0.02563,4e-05,2.10045]
[1779197420067,41.58,76562.34,37.1,0.02495,4e-05,2.05256]
[1779197421231,41.58,76551.93,37.1,0.02453,4e-05,2.02384]
[1779197422458,41.58,76551.93,37.1,0.02453,4e-05,2.02384]
[1779197424029,41.58,76548.73,37.1,0.02441,4e-05,2.01522]
[1779197429242,41.59,76543.28,37.1,0.02422,4e-05,2.00199]
[1779197429564,41.59,76543.28,37.1,0.02422,4e-05,2.00199]
[1779197429618,41.59,76556.13,37.1,0.02473,4e-05,2.03754]
[1779197430998,41.59,76556.13,37.1,0.02473,4e-05,2.03754]
[1779197431058,41.6,76567.06,37.1,0.02512,4e-05,2.06409]
[1779197432314,41.6,76577.59,37.1,0.02555,4e-05,2.09365]
[1779197433688,41.6,76577.59,37.1,0.02555,4e-05,2.09365]
[1779197433710,41.6,76577.59,37.1,0.02555,4e-05,2.09365]
[1779197434444,41.6,76579.15,37.1,0.02561,4e-05,2.09802]
[1779197435012,41.6,76579.15,37.1,0.02561,4e-05,2.09802]
[1779197436161,41.6,76584.15,37.1,0.02582,4e-05,2.11215]
[1779197436225,41.6,76584.15,37.1,0.02582,4e-05,2.11215]
[1779197438034,41.59,76590.46,37.1,0.02608,4e-05,2.13005]
[1779197438784,41.59,76589.02,37.1,0.02601,4e-05,2.12581]
[1779197439123,41.59,76589.02,37.1,0.02601,4e-05,2.12581]
[1779197440172,41.59,76588.06,37.1,0.02597,4e-05,2.123]
[1779197449438,41.59,76601.3,37.1,0.02651,4e-05,2.16008]
[1779197454473,41.59,76600.26,37.1,0.02646,4e-05,2.15639]
[1779197459508,41.58,76594.8,37.1,0.02622,4e-05,2.1401]
[1779197460310,41.58,76594.8,37.1,0.02622,4e-05,2.1401]
[1779197460316,41.58,76594.8,37.1,0.02622,4e-05,2.1401]
[1779197460369,41.58,76594.8,37.1,0.02622,4e-05,2.1401]
[1779197460445,41.58,76594.8,37.1,0.02622,4e-05,2.1401]
[1779197460545,41.58,76594.8,37.1,0.02622,4e-05,2.1401]
[1779197460649,41.58,76582.78,37.1,0.02573,4e-05,2.10586]
[1779197462460,41.58,76577.29,37.1,0.0255,4e-05,2.0902]
[1779197470591,41.58,76573.76,37.1,0.02535,4e-05,2.07956]
[1779197475626,41.58,76569.94,37.1,0.02519,4e-05,2.06884]
[1779197476260,41.58,76569.94,37.1,0.02519,4e-05,2.06884]
[1779197479429,41.58,76558.84,37.1,0.02477,4e-05,2.03914]
[1779197484689,41.6,76550.53,37.1,0.02449,4e-05,2.02018]
[1779197485875,41.6,76550.53,37.1,0.02449,4e-05,2.02018]
[1779197485895,41.61,76538.26,37.1,0.02403,4e-05,1.98769]
[1779197491738,41.61,76542.22,37.1,0.02415,4e-05,1.99496]
[1779197496685,41.62,76541.05,37.1,0.02411,4e-05,1.9924]
[1779197497192,41.62,76557.72,37.1,0.02477,4e-05,2.03823]
[1779197497835,41.62,76572.75,37.1,0.02538,4e-05,2.08078]
[1779197500252,41.62,76574.41,37.1,0.02545,4e-05,2.08544]
[1779197500285,41.62,76554.29,37.1,0.02464,4e-05,2.02947]
[1779197500812,41.62,76545.93,37.1,0.02431,4e-05,2.00663]
[1779197501994,41.62,76545.93,37.1,0.02431,4e-05,2.00663]
[1779197503251,41.62,76543.78,37.1,0.02423,4e-05,2.00089]
[1779197504607,41.63,76551.1,37.1,0.02452,4e-05,2.02117]
[1779197504614,41.63,76551.1,37.1,0.02452,4e-05,2.02117]
[1779197506262,41.63,76552.89,37.1,0.02459,4e-05,2.02619]
[1779197513468,41.64,76550.6,37.1,0.02453,4e-05,2.02207]
[1779197519946,41.64,76565.84,37.1,0.02516,4e-05,2.06546]
[1779197521520,41.64,76564.59,37.1,0.02511,4e-05,2.06201]
[1779197521965,41.64,76550.73,37.1,0.02456,4e-05,2.02372]
[1779197523721,41.64,76550.67,37.1,0.02456,4e-05,2.02366]
[1779197524545,41.65,76548.56,37.1,0.02448,4e-05,2.01798]
[1779197524722,41.65,76548.56,37.1,0.02448,4e-05,2.01798]
[1779197524724,41.65,76548.56,37.1,0.02448,4e-05,2.01798]
[1779197528053,41.65,76540.47,37.1,0.02417,4e-05,1.99628]
[1779197530173,41.65,76538.13,37.1,0.02408,4e-05,1.99024]
[1779197530741,41.65,76538.43,37.1,0.02409,4e-05,1.99121]
[1779197533048,41.65,76537.96,37.1,0.02408,4e-05,1.99025]
[1779197533987,41.65,76534.09,37.1,0.02393,4e-05,1.97993]
[1779197535109,41.65,76532.52,37.1,0.02388,4e-05,1.97587]
[1779197535362,41.65,76534.71,37.1,0.02396,4e-05,1.98197]
[1779197535669,41.65,76534.71,37.1,0.02396,4e-05,1.98197]
[1779197535773,41.65,76534.71,37.1,0.02396,4e-05,1.98197]
[1779197536293,41.66,76564.11,37.1,0.02512,4e-05,2.06283]
[1779197536850,41.66,76564.11,37.1,0.02512,4e-05,2.06283]
[1779197537231,41.66,76564.11,37.1,0.02512,4e-05,2.06283]
[1779197537253,41.66,76589.07,37.1,0.02614,4e-05,2.13357]
[1779197538726,41.66,76587.82,37.1,0.02609,4e-05,2.12993]
[1779197539081,41.66,76587.82,37.1,0.02609,4e-05,2.12993]
[1779197539512,41.65,76586.51,37.1,0.02602,4e-05,2.12544]
[1779197540742,41.65,76578.87,37.1,0.02571,4e-05,2.1037]
[1779197540827,41.65,76578.87,37.1,0.02571,4e-05,2.1037]
[1779197542755,41.65,76583.99,37.1,0.02592,4e-05,2.11815]
[1779197543319,41.65,76583.99,37.1,0.02592,4e-05,2.11815]
[1779197543321,41.65,76594.0,37.1,0.02633,4e-05,2.14666]
[1779197544767,41.65,76595.62,37.1,0.0264,4e-05,2.1512]
[1779197545528,41.65,76592.88,37.1,0.02628,4e-05,2.14323]
[1779197545567,41.65,76592.88,37.1,0.02628,4e-05,2.14323]
[1779197545713,41.65,76592.88,37.1,0.02628,4e-05,2.14323]
[1779197546410,41.65,76595.31,37.1,0.02638,4e-05,2.15009]
[1779197546450,41.65,76595.31,37.1,0.02638,4e-05,2.15009]
[1779197547781,41.65,76595.64,37.1,0.02639,4e-05,2.15093]
[1779197548030,41.65,76595.64,37.1,0.02639,4e-05,2.15093]
[1779197548160,41.65,76586.57,37.1,0.02602,4e-05,2.12487]
[1779197548455,41.65,76586.57,37.1,0.02602,4e-05,2.12487]
[1779197549168,41.65,76576.54,37.1,0.0256,4e-05,2.09639]
[1779197549788,41.65,76576.54,37.1,0.0256,4e-05,2.09639]
[1779197551041,41.65,76571.09,37.1,0.02538,4e-05,2.08104]
[1779197552807,41.65,76569.57,37.1,0.02527,4e-05,2.07224]
[1779197555180,41.65,76568.36,37.1,0.02522,4e-05,2.06888]
[1779197556821,41.65,76566.98,37.1,0.02517,4e-05,2.06546]
[1779197562029,41.65,76568.06,37.1,0.02522,4e-05,2.0691]
[1779197562263,41.65,76559.03,37.1,0.02486,4e-05,2.04401]
[1779197567298,41.66,76565.46,37.1,0.02512,4e-05,2.06217]
[1779197572022,41.66,76570.33,37.1,0.02532,4e-05,2.07586]
[1779197572336,41.66,76586.04,37.1,0.02596,4e-05,2.12018]
[1779197572918,41.66,76586.04,37.1,0.02596,4e-05,2.12018]
[1779197573533,41.66,76584.22,37.1,0.02589,4e-05,2.11494]
[1779197579385,41.65,76578.86,37.1,0.02566,4e-05,2.0995]
[1779197580750,41.65,76578.86,37.1,0.02566,4e-05,2.0995]
[1779197581127,41.65,76588.75,37.1,0.02606,4e-05,2.12674]
[1779197581638,41.65,76588.75,37.1,0.02606,4e-05,2.12674]
[1779197581942,41.65,76588.75,37.1,0.02606,4e-05,2.12674]
[1779197581972,41.65,76588.75,37.1,0.02606,4e-05,2.12674]
[1779197582233,41.65,76588.75,37.1,0.02606,4e-05,2.12674]
[1779197582237,41.65,76612.92,37.1,0.02707,4e-05,2.19623]
[1779197583009,41.65,76612.92,37.1,0.02707,4e-05,2.19623]
[1779197583355,41.65,76612.92,37.1,0.02707,4e-05,2.19623]
[1779197583067,41.65,76651.44,37.1,0.02875,4e-05,2.31029]
[1779197584184,41.65,76666.12,37.1,0.02941,5e-05,2.35455]
[1779197585071,41.64,76682.14,37.1,0.03014,5e-05,2.4035]
[1779197585997,41.64,76682.14,37.1,0.03014,5e-05,2.4035]
[1779197586053,41.64,76694.3,37.1,0.0307,5e-05,2.44098]
[1779197587022,41.64,76694.3,37.1,0.0307,5e-05,2.44098]
[1779197588032,41.64,76690.75,37.1,0.03052,5e-05,2.42923]
[1779197588411,41.63,76692.02,37.1,0.03057,5e-05,2.43261]
[1779197590047,41.63,76684.81,37.1,0.03023,5e-05,2.41004]
[1779197590686,41.63,76679.24,37.1,0.02996,5e-05,2.39158]
[1779197591584,41.63,76678.33,37.1,0.02991,5e-05,2.38822]
[1779197591696,41.63,76678.33,37.1,0.02991,5e-05,2.38822]
[1779197591915,41.63,76678.33,37.1,0.02991,5e-05,2.38822]
[1779197592011,41.63,76678.33,37.1,0.02991,5e-05,2.38822]
[1779197592043,41.63,76678.33,37.1,0.02991,5e-05,2.38822]
[1779197592225,41.63,76678.33,37.1,0.02991,5e-05,2.38822]
[1779197592270,41.62,76668.93,37.1,0.02947,5e-05,2.35868]
[1779197592898,41.62,76668.93,37.1,0.02947,5e-05,2.35868]
[1779197593053,41.62,76668.93,37.1,0.02947,5e-05,2.35868]
[1779197593154,41.62,76679.5,37.1,0.02995,5e-05,2.39083]
[1779197597170,41.59,76687.93,37.1,0.03023,5e-05,2.4098]
[1779197600096,41.58,76691.35,37.1,0.03037,5e-05,2.41936]
[1779197601564,41.55,76703.75,37.1,0.03086,5e-05,2.45193]
[1779197606598,41.53,76706.34,37.1,0.03093,5e-05,2.45691]
[1779197611634,41.52,76709.66,37.1,0.03098,5e-05,2.45921]
[1779197612641,41.51,76725.11,37.1,0.03172,5e-05,2.50796]
[1779197614131,41.51,76733.57,37.1,0.03211,5e-05,2.53389]
[1779197614857,41.51,76733.57,37.1,0.03211,5e-05,2.53389]
[1779197615078,41.51,76733.57,37.1,0.03211,5e-05,2.53389]
[1779197615118,41.51,76733.57,37.1,0.03211,5e-05,2.53389]
[1779197615170,41.5,76742.87,37.1,0.03256,5e-05,2.56339]
[1779197616324,41.5,76753.27,37.1,0.03307,5e-05,2.59671]
[1779197616589,41.5,76753.27,37.1,0.03307,5e-05,2.59671]
[1779197616652,41.5,76753.27,37.1,0.03307,5e-05,2.59671]
[1779197617059,41.5,76753.27,37.1,0.03307,5e-05,2.59671]
[1779197617404,41.5,76764.11,37.1,0.03361,5e-05,2.63175]
[1779197617428,41.5,76764.11,37.1,0.03361,5e-05,2.63175]
[1779197617639,41.5,76764.11,37.1,0.03361,5e-05,2.63175]
[1779197618041,41.5,76764.11,37.1,0.03361,5e-05,2.63175]
[1779197618137,41.5,76784.49,37.1,0.03467,5e-05,2.70069]
[1779197619094,41.5,76796.21,37.1,0.0353,5e-05,2.74096]
[1779197619531,41.5,76796.21,37.1,0.0353,5e-05,2.74096]
[1779197619683,41.5,76796.21,37.1,0.0353,5e-05,2.74096]
[1779197619940,41.5,76796.21,37.1,0.0353,5e-05,2.74096]
[1779197620061,41.5,76796.21,37.1,0.0353,5e-05,2.74096]
[1779197620234,41.5,76796.21,37.1,0.0353,5e-05,2.74096]
[1779197620360,41.5,76796.21,37.1,0.0353,5e-05,2.74096]
[1779197620313,41.5,76791.2,37.1,0.03503,5e-05,2.7241]
[1779197620863,41.5,76791.2,37.1,0.03503,5e-05,2.7241]
[1779197621261,41.5,76791.2,37.1,0.03503,5e-05,2.7241]
[1779197621393,41.5,76791.2,37.1,0.03503,5e-05,2.7241]
[1779197621287,41.5,76780.87,37.1,0.0345,5e-05,2.68932]
[1779197622316,41.5,76780.87,37.1,0.0345,5e-05,2.68932]
[1779197622557,41.5,76787.85,37.1,0.03487,5e-05,2.71334]
[1779197623046,41.5,76787.85,37.1,0.03487,5e-05,2.71334]
[1779197623417,41.5,76787.85,37.1,0.03487,5e-05,2.71334]
[1779197623147,41.51,76808.22,37.1,0.03596,5e-05,2.78356]
[1779197623484,41.51,76808.22,37.1,0.03596,5e-05,2.78356]
[1779197623853,41.51,76808.22,37.1,0.03596,5e-05,2.78356]
[1779197623856,41.51,76808.22,37.1,0.03596,5e-05,2.78356]
[1779197624433,41.51,76821.44,37.1,0.03668,5e-05,2.82978]
[1779197625649,41.51,76822.61,37.1,0.03675,5e-05,2.83388]
[1779197626377,41.51,76822.61,37.1,0.03675,5e-05,2.83388]
[1779197627345,41.51,76821.33,37.1,0.03668,5e-05,2.82953]
[1779197627350,41.51,76821.33,37.1,0.03668,5e-05,2.82953]
[1779197627611,41.51,76817.84,37.1,0.03649,5e-05,2.81757]
[1779197627664,41.51,76817.84,37.1,0.03649,5e-05,2.81757]
[1779197629558,41.51,76812.44,37.1,0.0362,5e-05,2.79891]
[1779197629610,41.51,76812.44,37.1,0.0362,5e-05,2.79891]
[1779197629913,41.51,76812.44,37.1,0.0362,5e-05,2.79891]
[1779197630377,41.51,76812.44,37.1,0.0362,5e-05,2.79891]
[1779197630389,41.51,76812.44,37.1,0.0362,5e-05,2.79891]
[1779197630426,41.51,76799.62,37.1,0.03551,5e-05,2.75478]
[1779197630557,41.51,76799.62,37.1,0.03551,5e-05,2.75478]
[1779197632853,41.51,76796.06,37.1,0.03531,5e-05,2.74214]
[1779197633276,41.51,76796.06,37.1,0.03531,5e-05,2.74214]
[1779197633408,41.51,76796.06,37.1,0.03531,5e-05,2.74214]
[1779197633515,41.51,76796.06,37.1,0.03531,5e-05,2.74214]
[1779197633798,41.5,76778.86,37.1,0.03439,5e-05,2.68249]
[1779197636126,41.5,76780.88,37.1,0.03449,5e-05,2.68881]
[1779197636423,41.5,76780.88,37.1,0.03449,5e-05,2.68881]
[1779197638897,41.49,76781.24,37.1,0.03448,5e-05,2.68849]
[1779197639187,41.49,76781.24,37.1,0.03448,5e-05,2.68849]
[1779197639432,41.49,76781.24,37.1,0.03448,5e-05,2.68849]
[1779197639533,41.49,76780.23,37.1,0.03443,5e-05,2.68495]
[1779197639790,41.49,76780.23,37.1,0.03443,5e-05,2.68495]
[1779197639903,41.49,76780.23,37.1,0.03443,5e-05,2.68495]
[1779197640191,41.49,76780.23,37.1,0.03443,5e-05,2.68495]
[1779197640349,41.49,76780.23,37.1,0.03443,5e-05,2.68495]
[1779197640762,41.49,76777.4,37.1,0.03429,5e-05,2.67581]
[1779197641365,41.49,76777.4,37.1,0.03429,5e-05,2.67581]
[1779197642555,41.51,76792.71,37.1,0.03515,5e-05,2.73125]
[1779197643766,41.51,76795.38,37.1,0.03529,5e-05,2.74038]
[1779197644500,41.51,76813.68,37.1,0.03628,5e-05,2.80403]
[1779197648520,41.52,76821.22,37.1,0.0367,5e-05,2.83098]
[1779197649923,41.52,76812.37,37.1,0.03622,5e-05,2.80028]
[1779197651078,41.52,76812.37,37.1,0.03622,5e-05,2.80028]
[1779197651090,41.52,76812.37,37.1,0.03622,5e-05,2.80028]
[1779197651560,41.52,76793.89,37.1,0.03524,5e-05,2.73706]
[1779197652945,41.52,76791.25,37.1,0.0351,5e-05,2.72804]
[1779197656411,41.52,76786.3,37.1,0.03485,5e-05,2.71218]
[1779197661289,41.53,76790.99,37.1,0.03512,5e-05,2.72987]
[1779197661291,41.53,76790.99,37.1,0.03512,5e-05,2.72987]
[1779197662318,41.54,76807.04,37.1,0.036,5e-05,2.78597]
[1779197665026,41.54,76794.68,37.1,0.03534,5e-05,2.74387]
[1779197668771,41.54,76788.96,37.1,0.03505,5e-05,2.72519]
[1779197673399,41.55,76792.18,37.1,0.03518,5e-05,2.73222]
[1779197673467,41.55,76792.18,37.1,0.03518,5e-05,2.73222]
[1779197673784,41.55,76794.77,37.1,0.03533,5e-05,2.74176]
[1779197675143,41.55,76802.1,37.1,0.03572,5e-05,2.76693]
[1779197675182,41.55,76810.95,37.1,0.0362,5e-05,2.79784]
[1779197676103,41.56,76818.59,37.1,0.03666,5e-05,2.82707]
[1779197677110,41.56,76826.06,37.1,0.03708,6e-05,2.85347]
[1779197682145,41.57,76825.1,37.1,0.03703,6e-05,2.85066]
[1779197684289,41.57,76816.93,37.1,0.03659,5e-05,2.82239]
[1779197685166,41.57,76808.5,37.1,0.03613,5e-05,2.79306]
[1779197690201,41.57,76814.17,37.1,0.03646,5e-05,2.81398]
[1779197693222,41.58,76822.43,37.1,0.03692,6e-05,2.84332]
[1779197698257,41.58,76821.57,37.1,0.03688,6e-05,2.8409]
[1779197702448,41.58,76818.95,37.1,0.03674,5e-05,2.83204]
[1779197702577,41.58,76818.95,37.1,0.03674,5e-05,2.83204]
[1779197702602,41.58,76810.29,37.1,0.03627,5e-05,2.80198]
[1779197704308,41.58,76819.21,37.1,0.03676,5e-05,2.83343]
[1779197709343,41.59,76801.76,37.1,0.03582,5e-05,2.77342]
[1779197712366,41.59,76809.74,37.1,0.03626,5e-05,2.80166]
[1779197712650,41.59,76809.74,37.1,0.03626,5e-05,2.80166]
[1779197712654,41.59,76809.74,37.1,0.03626,5e-05,2.80166]
[1779197712860,41.59,76809.74,37.1,0.03626,5e-05,2.80166]
[1779197713458,41.59,76818.58,37.1,0.03675,5e-05,2.83263]
[1779197719417,41.59,76804.91,37.1,0.03602,5e-05,2.78571]
[1779197721430,41.59,76794.81,37.1,0.03548,5e-05,2.75134]
[1779197721689,41.59,76794.81,37.1,0.03548,5e-05,2.75134]
[1779197721690,41.59,76794.81,37.1,0.03548,5e-05,2.75134]
[1779197722168,41.59,76794.81,37.1,0.03548,5e-05,2.75134]
[1779197722214,41.59,76794.81,37.1,0.03548,5e-05,2.75134]
[1779197724102,41.6,76796.81,37.1,0.03559,5e-05,2.7587]
[1779197729486,41.6,76798.86,37.1,0.03573,5e-05,2.76717]
[1779197732681,41.61,76814.21,37.1,0.0365,5e-05,2.81554]
[1779197732682,41.61,76814.21,37.1,0.0365,5e-05,2.81554]
[1779197735529,41.61,76802.01,37.1,0.03585,5e-05,2.77375]
[1779197738550,41.61,76794.51,37.1,0.03546,5e-05,2.74868]
[1779197741571,41.61,76784.39,37.1,0.03493,5e-05,2.71501]
[1779197744593,41.62,76792.26,37.1,0.03537,5e-05,2.74277]
[1779197748331,41.62,76792.06,37.1,0.03537,5e-05,2.74296]
[1779197748623,41.62,76806.8,37.1,0.03616,5e-05,2.79398]
[1779197748891,41.62,76806.8,37.1,0.03616,5e-05,2.79398]
[1779197749146,41.62,76806.8,37.1,0.03616,5e-05,2.79398]
[1779197749630,41.63,76818.09,37.1,0.03678,5e-05,2.83347]
[1779197754665,41.63,76826.74,37.1,0.03727,6e-05,2.8644]
[1779197755310,41.63,76826.74,37.1,0.03727,6e-05,2.8644]
[1779197757244,41.63,76833.0,37.1,0.03762,6e-05,2.88666]
[1779197759700,41.63,76845.73,37.1,0.03834,6e-05,2.93203]
[1779197760702,41.63,76845.73,37.1,0.03834,6e-05,2.93203]
[1779197760860,41.63,76863.83,37.1,0.03938,6e-05,2.99725]
[1779197761867,41.63,76863.83,37.1,0.03938,6e-05,2.99725]
[1779197762069,41.63,76878.38,37.1,0.04023,6e-05,3.05027]
[1779197763119,41.63,76878.38,37.1,0.04023,6e-05,3.05027]
[1779197763416,41.63,76878.38,37.1,0.04023,6e-05,3.05027]
[1779197763686,41.63,76886.06,37.1,0.04067,6e-05,3.07809]
[1779197764788,41.63,76881.93,37.1,0.04043,6e-05,3.06285]
[1779197768179,41.63,76886.5,37.1,0.04071,6e-05,3.08036]
[1779197768693,41.63,76886.06,37.1,0.04069,6e-05,3.07912]
[1779197769733,41.63,76886.06,37.1,0.04069,6e-05,3.07912]
[1779197770020,41.63,76888.41,37.1,0.04083,6e-05,3.08781]
[1779197770085,41.63,76888.41,37.1,0.04083,6e-05,3.08781]
[1779197770239,41.63,76888.41,37.1,0.04083,6e-05,3.08781]
[1779197770319,41.63,76888.41,37.1,0.04083,6e-05,3.08781]
[1779197770405,41.63,76888.41,37.1,0.04083,6e-05,3.08781]
[1779197770605,41.63,76888.41,37.1,0.04083,6e-05,3.08781]
[1779197770652,41.63,76918.37,37.1,0.04265,6e-05,3.19995]
[1779197771164,41.63,76918.37,37.1,0.04265,6e-05,3.19995]
[1779197771443,41.63,76918.37,37.1,0.04265,6e-05,3.19995]
[1779197771726,41.63,76918.37,37.1,0.04265,6e-05,3.19995]
[1779197771729,41.63,76918.37,37.1,0.04265,6e-05,3.19995]
[1779197771478,41.61,76956.45,37.1,0.045,6e-05,3.34282]
[1779197771803,41.61,76956.45,37.1,0.045,6e-05,3.34282]
[1779197771821,41.61,76956.45,37.1,0.045,6e-05,3.34282]
[1779197771880,41.61,76956.45,37.1,0.045,6e-05,3.34282]
[1779197772167,41.61,76956.45,37.1,0.045,6e-05,3.34282]
[1779197772495,41.61,76956.45,37.1,0.045,6e-05,3.34282]
[1779197772534,41.61,76956.45,37.1,0.045,6e-05,3.34282]
[1779197772991,41.61,76954.83,37.1,0.04488,6e-05,3.33605]
[1779197773462,41.61,76954.83,37.1,0.04488,6e-05,3.33605]
[1779197773554,41.61,76954.83,37.1,0.04488,6e-05,3.33605]
[1779197773575,41.61,76941.22,37.1,0.04401,6e-05,3.28311]
[1779197773930,41.61,76941.22,37.1,0.04401,6e-05,3.28311]
[1779197774107,41.61,76941.22,37.1,0.04401,6e-05,3.28311]
[1779197774145,41.61,76941.22,37.1,0.04401,6e-05,3.28311]
[1779197774437,41.61,76941.22,37.1,0.04401,6e-05,3.28311]
[1779197774539,41.61,76952.02,37.1,0.0447,6e-05,3.32476]
[1779197774992,41.61,76952.02,37.1,0.0447,6e-05,3.32476]
[1779197775007,41.61,76952.02,37.1,0.0447,6e-05,3.32476]
[1779197775097,41.61,76952.02,37.1,0.0447,6e-05,3.32476]
[1779197775198,41.61,76973.66,37.1,0.0461,7e-05,3.40966]
[1779197775874,41.61,76973.66,37.1,0.0461,7e-05,3.40966]
[1779197776924,41.61,76971.59,37.1,0.04596,7e-05,3.40114]
[1779197777399,41.61,76971.59,37.1,0.04596,7e-05,3.40114]
[1779197777712,41.61,76971.59,37.1,0.04596,7e-05,3.40114]
[1779197778358,41.61,76965.27,37.1,0.04555,7e-05,3.37624]
[1779197779017,41.61,76965.27,37.1,0.04555,7e-05,3.37624]
[1779197779553,41.61,76965.27,37.1,0.04555,7e-05,3.37624]
[1779197779792,41.61,76965.27,37.1,0.04555,7e-05,3.37624]
[1779197779584,41.58,76937.87,37.1,0.04367,6e-05,3.26226]
[1779197779917,41.58,76937.87,37.1,0.04367,6e-05,3.26226]
[1779197780236,41.58,76937.87,37.1,0.04367,6e-05,3.26226]
[1779197780298,41.58,76937.87,37.1,0.04367,6e-05,3.26226]
[1779197780459,41.58,76937.87,37.1,0.04367,6e-05,3.26226]
[1779197780586,41.58,76937.87,37.1,0.04367,6e-05,3.26226]
[1779197780626,41.58,76937.87,37.1,0.04367,6e-05,3.26226]
[1779197780679,41.57,76935.29,37.1,0.04349,6e-05,3.25178]
[1779197780806,41.57,76935.29,37.1,0.04349,6e-05,3.25178]
[1779197780887,41.57,76935.29,37.1,0.04349,6e-05,3.25178]
[1779197781127,41.57,76935.29,37.1,0.04349,6e-05,3.25178]
[1779197781360,41.57,76935.29,37.1,0.04349,6e-05,3.25178]
[1779197781609,41.57,76935.29,37.1,0.04349,6e-05,3.25178]
[1779197781671,41.57,76946.97,37.1,0.04423,6e-05,3.29659]
[1779197781951,41.57,76946.97,37.1,0.04423,6e-05,3.29659]
[1779197783886,41.57,76945.36,37.1,0.04413,6e-05,3.2902]
[1779197783894,41.57,76945.36,37.1,0.04413,6e-05,3.2902]
[1779197784121,41.57,76945.36,37.1,0.04413,6e-05,3.2902]
[1779197784194,41.57,76945.34,37.1,0.04412,6e-05,3.28998]
[1779197784923,41.57,76945.34,37.1,0.04412,6e-05,3.28998]
[1779197785222,41.57,76945.34,37.1,0.04412,6e-05,3.28998]
[1779197785728,41.57,76945.34,37.1,0.04412,6e-05,3.28998]
[1779197785732,41.57,76946.11,37.1,0.04416,6e-05,3.29245]
[1779197785975,41.57,76946.11,37.1,0.04416,6e-05,3.29245]
[1779197786056,41.57,76953.35,37.1,0.04463,6e-05,3.32055]
[1779197787407,41.57,76953.35,37.1,0.04463,6e-05,3.32055]
[1779197787420,41.57,76961.12,37.1,0.04512,6e-05,3.35045]
[1779197787996,41.57,76961.12,37.1,0.04512,6e-05,3.35045]
[1779197788274,41.57,76961.12,37.1,0.04512,6e-05,3.35045]
[1779197788664,41.57,76961.12,37.1,0.04512,6e-05,3.35045]
[1779197788748,41.57,76951.2,37.1,0.04448,6e-05,3.31158]
[1779197788942,41.57,76951.2,37.1,0.04448,6e-05,3.31158]
[1779197789444,41.57,76951.2,37.1,0.04448,6e-05,3.31158]
[1779197789615,41.57,76951.2,37.1,0.04448,6e-05,3.31158]
[1779197789672,41.57,76934.9,37.1,0.04344,6e-05,3.24857]
[1779197791053,41.57,76934.01,37.1,0.04338,6e-05,3.24482]
[1779197791054,41.57,76934.01,37.1,0.04338,6e-05,3.24482]
[1779197791165,41.57,76934.01,37.1,0.04338,6e-05,3.24482]
[1779197791662,41.57,76934.01,37.1,0.04338,6e-05,3.24482]
[1779197791725,41.56,76925.4,37.1,0.04276,6e-05,3.20565]
[1779197792104,41.56,76925.4,37.1,0.04276,6e-05,3.20565]
[1779197792344,41.56,76925.4,37.1,0.04276,6e-05,3.20565]
[1779197792923,41.56,76919.12,37.1,0.04237,6e-05,3.18181]
[1779197793225,41.56,76919.12,37.1,0.04237,6e-05,3.18181]
[1779197793387,41.56,76919.12,37.1,0.04237,6e-05,3.18181]
[1779197793487,41.56,76919.12,37.1,0.04237,6e-05,3.18181]
[1779197793498,41.56,76935.88,37.1,0.04341,6e-05,3.24539]
[1779197794308,41.56,76935.88,37.1,0.04341,6e-05,3.24539]
[1779197794898,41.56,76933.66,37.1,0.04327,6e-05,3.23688]
[1779197794975,41.56,76928.83,37.1,0.04297,6e-05,3.21837]
[1779197796613,41.56,76928.83,37.1,0.04297,6e-05,3.21837]
[1779197796755,41.56,76928.83,37.1,0.04297,6e-05,3.21837]
[1779197796842,41.56,76922.38,37.1,0.04256,6e-05,3.19328]
[1779197797107,41.56,76922.38,37.1,0.04256,6e-05,3.19328]
[1779197797688,41.56,76922.38,37.1,0.04256,6e-05,3.19328]
[1779197798273,41.56,76919.83,37.1,0.0424,6e-05,3.18337]
[1779197798322,41.56,76920.7,37.1,0.04245,6e-05,3.18667]
[1779197799687,41.56,76920.7,37.1,0.04245,6e-05,3.18667]
[1779197799773,41.56,76928.11,37.1,0.04291,6e-05,3.21459]
[1779197800834,41.56,76923.89,37.1,0.04265,6e-05,3.19852]
[1779197801189,41.56,76923.89,37.1,0.04265,6e-05,3.19852]
[1779197801248,41.56,76923.89,37.1,0.04265,6e-05,3.19852]
[1779197801278,41.56,76923.89,37.1,0.04265,6e-05,3.19852]
[1779197801358,41.56,76923.89,37.1,0.04265,6e-05,3.19852]
[1779197801527,41.56,76923.89,37.1,0.04265,6e-05,3.19852]
[1779197801588,41.56,76922.29,37.1,0.04255,6e-05,3.1924]
[1779197802025,41.56,76931.62,37.1,0.04313,6e-05,3.22794]
[1779197803447,41.56,76931.62,37.1,0.04313,6e-05,3.22794]
[1779197803468,41.56,76931.62,37.1,0.04313,6e-05,3.22794]
[1779197804360,41.56,76937.01,37.1,0.04349,6e-05,3.2498]
[1779197804447,41.57,76944.47,37.1,0.04397,6e-05,3.27907]
[1779197806240,41.57,76946.64,37.1,0.0441,6e-05,3.28745]
[1779197806388,41.57,76946.64,37.1,0.0441,6e-05,3.28745]
[1779197806554,41.57,76947.26,37.1,0.04416,6e-05,3.2909]
[1779197807838,41.57,76942.53,37.1,0.04386,6e-05,3.27263]
[1779197808067,41.57,76932.02,37.1,0.0432,6e-05,3.23259]
[1779197809239,41.57,76932.02,37.1,0.0432,6e-05,3.23259]
[1779197809623,41.57,76927.4,37.1,0.04292,6e-05,3.2151]
[1779197812621,41.58,76935.82,37.1,0.04346,6e-05,3.24843]
[1779197815176,41.58,76933.17,37.1,0.0433,6e-05,3.23864]
[1779197815200,41.58,76933.17,37.1,0.0433,6e-05,3.23864]
[1779197815295,41.58,76928.26,37.1,0.043,6e-05,3.22024]
[1779197816035,41.58,76928.26,37.1,0.043,6e-05,3.22024]
[1779197816583,41.58,76928.26,37.1,0.043,6e-05,3.22024]
[1779197816829,41.58,76922.5,37.1,0.04263,6e-05,3.19736]
[1779197817069,41.58,76922.5,37.1,0.04263,6e-05,3.19736]
[1779197817775,41.58,76922.5,37.1,0.04263,6e-05,3.19736]
[1779197817140,41.58,76925.02,37.1,0.04278,6e-05,3.20694]
[1779197817842,41.58,76925.02,37.1,0.04278,6e-05,3.20694]
[1779197818933,41.58,76931.79,37.1,0.04321,6e-05,3.23295]
[1779197819507,41.58,76931.79,37.1,0.04321,6e-05,3.23295]
[1779197819524,41.58,76945.25,37.1,0.04407,6e-05,3.2856]
[1779197820162,41.58,76945.25,37.1,0.04407,6e-05,3.2856]
[1779197820412,41.58,76956.14,37.1,0.04477,6e-05,3.32787]
[1779197821918,41.58,76959.19,37.1,0.04498,6e-05,3.34023]
[1779197822695,41.58,76959.19,37.1,0.04498,6e-05,3.34023]
[1779197824332,41.59,76959.26,37.1,0.04499,6e-05,3.34137]
[1779197825123,41.59,76962.41,37.1,0.04521,6e-05,3.35454]
[1779197825194,41.59,76970.39,37.1,0.04573,7e-05,3.38589]
[1779197826040,41.59,76970.39,37.1,0.04573,7e-05,3.38589]
[1779197827934,41.61,76967.17,37.1,0.04559,7e-05,3.37718]
[1779197829282,41.62,76964.45,37.1,0.04547,7e-05,3.37019]
[1779197829428,41.62,76964.45,37.1,0.04547,7e-05,3.37019]
[1779197829648,41.62,76964.45,37.1,0.04547,7e-05,3.37019]
[1779197830128,41.63,76961.9,37.1,0.04532,6e-05,3.36098]
[1779197831746,41.63,76961.75,37.1,0.04531,6e-05,3.36039]
[1779197831812,41.64,76976.89,37.1,0.04636,7e-05,3.42349]
[1779197832397,41.64,76976.89,37.1,0.04636,7e-05,3.42349]
[1779197834025,41.65,76980.69,37.1,0.04666,7e-05,3.44125]
[1779197834122,41.65,76980.69,37.1,0.04666,7e-05,3.44125]
[1779197836480,41.66,76984.38,37.1,0.04695,7e-05,3.4589]
[1779197837643,41.68,76989.7,37.1,0.04736,7e-05,3.48283]
[1779197838144,41.68,76988.54,37.1,0.04731,7e-05,3.48022]
[1779197839743,41.68,76990.31,37.1,0.04743,7e-05,3.48731]
[1779197841928,41.71,76990.44,37.1,0.04754,7e-05,3.49364]
[1779197842036,41.71,76990.44,37.1,0.04754,7e-05,3.49364]
[1779197842194,41.71,76990.44,37.1,0.04754,7e-05,3.49364]
[1779197842334,41.71,76990.44,37.1,0.04754,7e-05,3.49364]
[1779197842521,41.7,76974.45,37.1,0.04642,7e-05,3.42708]
[1779197843198,41.7,76974.45,37.1,0.04642,7e-05,3.42708]
[1779197843472,41.7,76952.63,37.1,0.045,6e-05,3.34134]
[1779197844188,41.7,76952.63,37.1,0.045,6e-05,3.34134]
[1779197844845,41.68,76942.82,37.1,0.0443,6e-05,3.29895]
[1779197845095,41.68,76942.82,37.1,0.0443,6e-05,3.29895]
[1779197850780,41.67,76948.53,37.1,0.04462,6e-05,3.31856]
[1779197851325,41.66,76948.17,37.1,0.04458,6e-05,3.31586]
[1779197854411,41.65,76939.64,37.1,0.04393,6e-05,3.27503]
[1779197855091,41.65,76939.64,37.1,0.04393,6e-05,3.27503]
[1779197855635,41.65,76939.64,37.1,0.04393,6e-05,3.27503]
[1779197855855,41.65,76939.64,37.1,0.04393,6e-05,3.27503]
[1779197855719,41.65,76941.05,37.1,0.044,6e-05,3.27968]
[1779197856425,41.65,76939.68,37.1,0.04392,6e-05,3.2744]
[1779197856988,41.65,76939.68,37.1,0.04392,6e-05,3.2744]
[1779197857002,41.65,76939.68,37.1,0.04392,6e-05,3.2744]
[1779197857493,41.65,76939.68,37.1,0.04392,6e-05,3.2744]
[1779197857553,41.64,76927.24,37.1,0.04311,6e-05,3.22552]
[1779197858178,41.64,76927.24,37.1,0.04311,6e-05,3.22552]
[1779197858871,41.64,76927.24,37.1,0.04311,6e-05,3.22552]
[1779197859709,41.64,76926.13,37.1,0.04305,6e-05,3.22129]
[1779197860325,41.64,76922.11,37.1,0.04278,6e-05,3.20497]
[1779197864179,41.63,76919.63,37.1,0.0426,6e-05,3.19412]
[1779197867783,41.63,76920.69,37.1,0.04264,6e-05,3.19626]
[1779197873547,41.61,76920.19,37.1,0.04255,6e-05,3.19113]
[1779197874441,41.61,76920.19,37.1,0.04255,6e-05,3.19113]
[1779197879591,41.6,76917.53,37.1,0.04234,6e-05,3.17839]
[1779197880598,41.6,76908.83,37.1,0.0418,6e-05,3.14517]
[1779197884759,41.59,76908.82,37.1,0.04178,6e-05,3.14403]
[1779197884822,41.59,76908.82,37.1,0.04178,6e-05,3.14403]
[1779197885633,41.59,76896.35,37.1,0.04102,6e-05,3.09669]
[1779197889256,41.59,76893.98,37.1,0.04086,6e-05,3.08702]
[1779197890405,41.59,76887.24,37.1,0.04045,6e-05,3.0618]
[1779197891998,41.58,76876.3,37.1,0.0398,6e-05,3.02116]
[1779197892289,41.58,76876.3,37.1,0.0398,6e-05,3.02116]
[1779197892486,41.58,76876.3,37.1,0.0398,6e-05,3.02116]
[1779197892562,41.58,76876.3,37.1,0.0398,6e-05,3.02116]
[1779197892577,41.58,76876.3,37.1,0.0398,6e-05,3.02116]
[1779197892682,41.58,76868.52,37.1,0.03934,6e-05,2.99261]
[1779197893644,41.58,76868.52,37.1,0.03934,6e-05,2.99261]
[1779197894402,41.58,76868.73,37.1,0.03935,6e-05,2.99324]
[1779197894598,41.58,76868.73,37.1,0.03935,6e-05,2.99324]
[1779197894961,41.58,76871.51,37.1,0.03951,6e-05,3.00322]
[1779197898724,41.58,76863.51,37.1,0.03904,6e-05,2.97362]
[1779197902565,41.58,76857.94,37.1,0.03872,6e-05,2.95322]
[1779197905774,41.58,76843.75,37.1,0.03791,6e-05,2.90219]
[1779197910809,41.58,76839.29,37.1,0.03766,6e-05,2.88652]
[1779197912823,41.58,76852.74,37.1,0.03835,6e-05,2.92904]
[1779197917858,41.58,76843.55,37.1,0.03783,6e-05,2.89622]
[1779197922893,41.58,76845.24,37.1,0.03793,6e-05,2.90238]
[1779197926921,41.58,76853.71,37.1,0.03841,6e-05,2.9327]
[1779197928600,41.58,76852.38,37.1,0.03833,6e-05,2.92791]
[1779197929942,41.58,76873.32,37.1,0.03954,6e-05,3.00351]
[1779197934977,41.58,76863.45,37.1,0.03896,6e-05,2.96702]
[1779197939007,41.57,76873.08,37.1,0.03951,6e-05,3.00164]
[1779197940409,41.57,76873.08,37.1,0.03951,6e-05,3.00164]
[1779197940745,41.57,76873.08,37.1,0.03951,6e-05,3.00164]
[1779197942382,41.57,76873.9,37.1,0.03955,6e-05,3.00436]
[1779197942626,41.57,76873.9,37.1,0.03955,6e-05,3.00436]
[1779197942786,41.57,76873.9,37.1,0.03955,6e-05,3.00436]
[1779197943038,41.57,76886.99,37.1,0.04032,6e-05,3.05203]
[1779197945625,41.57,76892.81,37.1,0.04066,6e-05,3.07331]
[1779197947066,41.57,76903.84,37.1,0.04131,6e-05,3.11351]
[1779197952802,41.56,76903.75,37.1,0.04128,6e-05,3.1116]
[1779197954118,41.56,76912.04,37.1,0.04177,6e-05,3.14201]
[1779197955510,41.56,76912.04,37.1,0.04177,6e-05,3.14201]
[1779197955530,41.56,76920.88,37.1,0.04231,6e-05,3.17498]
[1779197957805,41.55,76919.47,37.1,0.04221,6e-05,3.16922]
[1779197962262,41.55,76911.97,37.1,0.04172,6e-05,3.13908]
[1779197968223,41.53,76918.57,37.1,0.04208,6e-05,3.16122]
[1779197973202,41.53,76913.78,37.1,0.04169,6e-05,3.13589]
[1779197974902,41.53,76913.84,37.1,0.04169,6e-05,3.13576]
[1779197974936,41.52,76905.54,37.1,0.04118,6e-05,3.10402]
[1779197979377,41.52,76903.78,37.1,0.04106,6e-05,3.0966]
[1779197983468,41.51,76904.52,37.1,0.04108,6e-05,3.09818]
[1779197986650,41.51,76902.35,37.1,0.04094,6e-05,3.08922]
[1779197987545,41.51,76899.95,37.1,0.04078,6e-05,3.07974]
[1779197987549,41.51,76882.2,37.1,0.03973,6e-05,3.01429]
[1779197993129,41.5,76884.12,37.1,0.03983,6e-05,3.02051]
[1779197993142,41.5,76884.12,37.1,0.03983,6e-05,3.02051]
[1779197994002,41.5,76884.12,37.1,0.03983,6e-05,3.02051]
[1779197998434,41.5,76874.74,37.1,0.03927,6e-05,2.98549]
[1779198001152,41.5,76872.68,37.1,0.03915,6e-05,2.97776]
[1779198001463,41.5,76872.68,37.1,0.03915,6e-05,2.97776]
[1779198002521,41.5,76867.91,37.1,0.03887,6e-05,2.96036]
[1779198002807,41.5,76867.91,37.1,0.03887,6e-05,2.96036]
[1779198002936,41.5,76851.22,37.1,0.03791,6e-05,2.90033]
[1779198003496,41.5,76851.22,37.1,0.03791,6e-05,2.90033]
[1779198003499,41.5,76851.22,37.1,0.03791,6e-05,2.90033]
[1779198004991,41.5,76844.55,37.1,0.03754,6e-05,2.87661]
[1779198004495,41.5,76835.51,37.1,0.03703,6e-05,2.84459]
[1779198005336,41.5,76835.51,37.1,0.03703,6e-05,2.84459]
[1779198005599,41.5,76835.51,37.1,0.03703,6e-05,2.84459]
[1779198006178,41.5,76829.41,37.1,0.0367,6e-05,2.82317]
[1779198007143,41.5,76831.68,37.1,0.03682,6e-05,2.83113]
[1779198007969,41.5,76831.68,37.1,0.03682,6e-05,2.83113]
[1779198009983,41.5,76829.32,37.1,0.03669,6e-05,2.82305]
[1779198009995,41.5,76821.7,37.1,0.03628,5e-05,2.79672]
[1779198010320,41.5,76821.7,37.1,0.03628,5e-05,2.79672]
[1779198010985,41.5,76821.7,37.1,0.03628,5e-05,2.79672]
[1779198012048,41.5,76807.63,37.1,0.03553,5e-05,2.74847]
[1779198013541,41.5,76804.96,37.1,0.03539,5e-05,2.73956]
[1779198013996,41.5,76804.96,37.1,0.03539,5e-05,2.73956]
[1779198016655,41.51,76798.32,37.1,0.03505,5e-05,2.71771]
[1779198017026,41.51,76798.32,37.1,0.03505,5e-05,2.71771]
[1779198019417,41.51,76791.1,37.1,0.03468,5e-05,2.69413]
[1779198019575,41.51,76791.1,37.1,0.03468,5e-05,2.69413]
[1779198020014,41.51,76779.23,37.1,0.03407,5e-05,2.65445]
[1779198020201,41.51,76779.23,37.1,0.03407,5e-05,2.65445]
[1779198020300,41.51,76779.23,37.1,0.03407,5e-05,2.65445]
[1779198020375,41.51,76779.23,37.1,0.03407,5e-05,2.65445]
[1779198021024,41.52,76764.47,37.1,0.03331,5e-05,2.60567]
[1779198021451,41.52,76764.47,37.1,0.03331,5e-05,2.60567]
[1779198022513,41.52,76761.26,37.1,0.03316,5e-05,2.59555]
[1779198023054,41.52,76761.26,37.1,0.03316,5e-05,2.59555]
[1779198024352,41.52,76759.5,37.1,0.03309,5e-05,2.59078]
[1779198025054,41.52,76759.5,37.1,0.03309,5e-05,2.59078]
[1779198027696,41.53,76767.79,37.1,0.03354,5e-05,2.6203]
[1779198028176,41.53,76767.79,37.1,0.03354,5e-05,2.6203]
[1779198029065,41.53,76767.79,37.1,0.03354,5e-05,2.6203]
[1779198031667,41.54,76770.52,37.1,0.0337,5e-05,2.63086]
[1779198032739,41.54,76770.91,37.1,0.03367,5e-05,2.62738]
[1779198033576,41.54,76777.77,37.1,0.03403,5e-05,2.65076]
[1779198033817,41.55,76800.38,37.1,0.03522,5e-05,2.7277]
[1779198034500,41.55,76800.38,37.1,0.03522,5e-05,2.7277]
[1779198034765,41.55,76817.24,37.1,0.03613,5e-05,2.78574]
[1779198035321,41.55,76817.24,37.1,0.03613,5e-05,2.78574]
[1779198035472,41.55,76817.24,37.1,0.03613,5e-05,2.78574]
[1779198035881,41.55,76824.74,37.1,0.03655,5e-05,2.81235]
[1779198037792,41.55,76832.58,37.1,0.03698,6e-05,2.84013]
[1779198039764,41.55,76834.67,37.1,0.0371,6e-05,2.8476]
[1779198039854,41.55,76834.67,37.1,0.0371,6e-05,2.8476]
[1779198040408,41.55,76838.06,37.1,0.03729,6e-05,2.85966]
[1779198040509,41.55,76838.06,37.1,0.03729,6e-05,2.85966]
[1779198042452,41.55,76830.31,37.1,0.03686,6e-05,2.83258]
[1779198043149,41.55,76827.77,37.1,0.03673,6e-05,2.82381]
[1779198043491,41.55,76827.77,37.1,0.03673,6e-05,2.82381]
[1779198044843,41.55,76817.67,37.1,0.03618,5e-05,2.78894]
[1779198049848,41.56,76814.27,37.1,0.03601,5e-05,2.77801]
[1779198050885,41.56,76798.71,37.1,0.03518,5e-05,2.72499]
[1779198055920,41.57,76795.46,37.1,0.03503,5e-05,2.71542]
[1779198058067,41.57,76785.63,37.1,0.03452,5e-05,2.68275]
[1779198062437,41.58,76787.74,37.1,0.03466,5e-05,2.69139]
[1779198064936,41.58,76791.34,37.1,0.03486,5e-05,2.70431]
[1779198065203,41.58,76788.69,37.1,0.03472,5e-05,2.69566]
[1779198065990,41.58,76780.27,37.1,0.03429,5e-05,2.66761]
[1779198068007,41.58,76773.31,37.1,0.03394,5e-05,2.64468]
[1779198070290,41.59,76778.93,37.1,0.03425,5e-05,2.66479]
[1779198076067,41.6,76780.91,37.1,0.03439,5e-05,2.67389]
[1779198076752,41.6,76780.91,37.1,0.03439,5e-05,2.67389]
[1779198080678,41.63,76773.47,37.1,0.03409,5e-05,2.65443]
[1779198085131,41.64,76754.34,37.1,0.03314,5e-05,2.59318]
[1779198085470,41.64,76754.34,37.1,0.03314,5e-05,2.59318]
[1779198086140,41.64,76745.63,37.1,0.03271,5e-05,2.56513]
[1779198087146,41.64,76753.54,37.1,0.03312,5e-05,2.59164]
[1779198087692,41.64,76753.54,37.1,0.03312,5e-05,2.59164]
[1779198088124,41.64,76753.54,37.1,0.03312,5e-05,2.59164]
[1779198088132,41.64,76753.54,37.1,0.03312,5e-05,2.59164]
[1779198088153,41.65,76771.54,37.1,0.03405,5e-05,2.65188]
[1779198089160,41.65,76779.83,37.1,0.03449,5e-05,2.68013]
[1779198090675,41.65,76777.07,37.1,0.03435,5e-05,2.67122]
[1779198091175,41.65,76771.05,37.1,0.03398,5e-05,2.64618]
[1779198096209,41.66,76766.14,37.1,0.03376,5e-05,2.6321]
[1779198101062,41.67,76764.46,37.1,0.0337,5e-05,2.62787]
[1779198101601,41.67,76764.07,37.1,0.03369,5e-05,2.6275]
[1779198101702,41.67,76752.96,37.1,0.03313,5e-05,2.59078]
[1779198102705,41.67,76752.96,37.1,0.03313,5e-05,2.59078]
[1779198106493,41.68,76743.61,37.1,0.03269,5e-05,2.56233]
[1779198108294,41.69,76733.49,37.1,0.03221,5e-05,2.53114]
[1779198109726,41.69,76733.49,37.1,0.03221,5e-05,2.53114]
[1779198110812,41.7,76728.53,37.1,0.03199,5e-05,2.51637]
[1779198110822,41.7,76728.53,37.1,0.03199,5e-05,2.51637]
[1779198110872,41.7,76720.98,37.1,0.03163,5e-05,2.4928]
[1779198114789,41.71,76726.01,37.1,0.0319,5e-05,2.51025]
[1779198115238,41.71,76731.81,37.1,0.0322,5e-05,2.53019]
[1779198115343,41.71,76740.31,37.1,0.03262,5e-05,2.55776]
[1779198116625,41.71,76749.14,37.1,0.03307,5e-05,2.58719]
[1779198117925,41.72,76760.57,37.1,0.03367,5e-05,2.62587]
[1779198120381,41.72,76750.61,37.1,0.03318,5e-05,2.59394]
[1779198122412,41.73,76746.48,37.1,0.03298,5e-05,2.58089]
[1779198127430,41.74,76754.52,37.1,0.03343,5e-05,2.61045]
[1779198131459,41.75,76765.29,37.1,0.03401,5e-05,2.64802]
[1779198134480,41.76,76773.64,37.1,0.03446,5e-05,2.67719]
[1779198139516,41.76,76779.33,37.1,0.03479,5e-05,2.69801]
[1779198142537,41.77,76786.82,37.1,0.0352,5e-05,2.72435]
[1779198146042,41.77,76790.24,37.1,0.03539,5e-05,2.73679]
[1779198147235,41.77,76789.5,37.1,0.03536,5e-05,2.73454]
[1779198148688,41.78,76794.62,37.1,0.03564,5e-05,2.75254]
[1779198149067,41.78,76794.62,37.1,0.03564,5e-05,2.75254]
[1779198149310,41.78,76791.56,37.1,0.03548,5e-05,2.74232]
[1779198149594,41.78,76782.17,37.1,0.03498,5e-05,2.7104]
[1779198150601,41.78,76769.28,37.1,0.03431,5e-05,2.66726]
[1779198152889,41.8,76782.92,37.1,0.03503,5e-05,2.71239]
[1779198156542,41.8,76789.1,37.1,0.03537,5e-05,2.73397]
[1779198156586,41.8,76789.1,37.1,0.03537,5e-05,2.73397]
[1779198156822,41.8,76789.1,37.1,0.03537,5e-05,2.73397]
[1779198159683,41.81,76777.13,37.1,0.03475,5e-05,2.69455]
[1779198161906,41.81,76785.92,37.1,0.03523,5e-05,2.72529]
[1779198162330,41.81,76785.92,37.1,0.03523,5e-05,2.72529]
[1779198164442,41.81,76792.54,37.1,0.03559,5e-05,2.7484]
[1779198167644,41.82,76786.39,37.1,0.03528,5e-05,2.72826]
[1779198173190,41.82,76775.2,37.1,0.03471,5e-05,2.69182]
[1779198173786,41.83,76762.28,37.1,0.03405,5e-05,2.64927]
[1779198178822,41.84,76756.81,37.1,0.0338,5e-05,2.63329]
[1779198183856,41.85,76757.2,37.1,0.03386,5e-05,2.63679]
[1779198188899,41.86,76754.26,37.1,0.03374,5e-05,2.62877]
[1779198189725,41.86,76750.71,37.1,0.03356,5e-05,2.61748]
[1779198190076,41.86,76750.71,37.1,0.03356,5e-05,2.61748]
[1779198190149,41.86,76736.98,37.1,0.03288,5e-05,2.5729]
[1779198191901,41.86,76737.4,37.1,0.0329,5e-05,2.57479]
[1779198193526,41.87,76745.04,37.1,0.0333,5e-05,2.60031]
[1779198193938,41.87,76753.24,37.1,0.03372,5e-05,2.62784]
[1779198194798,41.87,76753.24,37.1,0.03372,5e-05,2.62784]
[1779198196053,41.87,76758.55,37.1,0.034,5e-05,2.64592]
[1779198196094,41.87,76775.82,37.1,0.0349,5e-05,2.70417]
[1779198197741,41.87,76777.43,37.1,0.035,5e-05,2.71001]
[1779198197963,41.87,76777.43,37.1,0.035,5e-05,2.71001]
[1779198198514,41.88,76773.93,37.1,0.03482,5e-05,2.6988]
[1779198200761,41.88,76779.37,37.1,0.03512,5e-05,2.71777]
[1779198202421,41.88,76768.7,37.1,0.03457,5e-05,2.68242]
[1779198202662,41.88,76768.7,37.1,0.03457,5e-05,2.68242]
[1779198202921,41.88,76768.7,37.1,0.03457,5e-05,2.68242]
[1779198203042,41.88,76758.18,37.1,0.03402,5e-05,2.64729]
[1779198204974,41.89,76756.27,37.1,0.03394,5e-05,2.64169]
[1779198205921,41.89,76758.96,37.1,0.03408,5e-05,2.65104]
[1779198208042,41.89,76757.78,37.1,0.03403,5e-05,2.6479]
[1779198208935,41.89,76758.86,37.1,0.03409,5e-05,2.65189]
[1779198213161,41.9,76764.82,37.1,0.03436,5e-05,2.66762]
[1779198217139,41.91,76755.02,37.1,0.03388,5e-05,2.63714]
[1779198221168,41.92,76741.73,37.1,0.03323,5e-05,2.59501]
[1779198224189,41.92,76749.74,37.1,0.03366,5e-05,2.62273]
[1779198229224,41.93,76757.6,37.1,0.0341,5e-05,2.65086]
[1779198234258,41.94,76766.31,37.1,0.03458,5e-05,2.68175]
[1779198239294,41.95,76768.3,37.1,0.03471,5e-05,2.69003]
[1779198242324,41.95,76757.66,37.1,0.03417,5e-05,2.65545]
[1779198246352,41.96,76749.99,37.1,0.0338,5e-05,2.63152]
[1779198251387,41.97,76745.0,37.1,0.03358,5e-05,2.61715]
[1779198255121,41.98,76737.28,37.1,0.03321,5e-05,2.59352]
[1779198257429,41.98,76727.86,37.1,0.03276,5e-05,2.56378]
[1779198258542,41.98,76727.86,37.1,0.03276,5e-05,2.56378]
[1779198260302,41.99,76724.72,37.1,0.03261,5e-05,2.55411]
[1779198261487,41.99,76716.01,37.1,0.0322,5e-05,2.52713]
[1779198263707,42.0,76719.71,37.1,0.0324,5e-05,2.54014]
[1779198264548,42.0,76717.06,37.1,0.03227,5e-05,2.53216]
[1779198264935,42.0,76717.06,37.1,0.03227,5e-05,2.53216]
[1779198265485,42.0,76706.14,37.1,0.03176,5e-05,2.49837]
[1779198270520,42.02,76698.67,37.1,0.03145,5e-05,2.47779]
[1779198271805,42.02,76698.67,37.1,0.03145,5e-05,2.47779]
[1779198271832,42.02,76698.67,37.1,0.03145,5e-05,2.47779]
[1779198272323,42.02,76698.67,37.1,0.03145,5e-05,2.47779]
[1779198272078,42.02,76686.27,37.1,0.0308,5e-05,2.43439]
[1779198273042,42.02,76686.27,37.1,0.0308,5e-05,2.43439]
[1779198273329,42.02,76686.27,37.1,0.0308,5e-05,2.43439]
[1779198273101,42.03,76671.88,37.1,0.03014,5e-05,2.39041]
[1779198273419,42.03,76671.88,37.1,0.03014,5e-05,2.39041]
[1779198275159,42.03,76666.08,37.1,0.02988,5e-05,2.37335]
[1779198275578,42.04,76662.66,37.1,0.02975,5e-05,2.36452]
[1779198275585,42.04,76662.66,37.1,0.02975,5e-05,2.36452]
[1779198277985,42.04,76656.2,37.1,0.02947,5e-05,2.34566]
[1779198279122,42.05,76654.46,37.1,0.02942,5e-05,2.34209]
[1779198279456,42.05,76655.72,37.1,0.02949,5e-05,2.34677]
[1779198279595,42.05,76655.72,37.1,0.02949,5e-05,2.34677]
[1779198280864,42.05,76662.85,37.1,0.02981,5e-05,2.36854]
[1779198281795,42.06,76667.18,37.1,0.03002,5e-05,2.38264]
[1779198282788,42.06,76673.39,37.1,0.03033,5e-05,2.4026]
[1779198283143,42.06,76673.39,37.1,0.03033,5e-05,2.4026]
[1779198283618,42.07,76680.79,37.1,0.03069,5e-05,2.42706]
[1779198286620,42.08,76680.17,37.1,0.03069,5e-05,2.42659]
[1779198287037,42.08,76680.17,37.1,0.03069,5e-05,2.42659]
[1779198287153,42.08,76680.17,37.1,0.03069,5e-05,2.42659]
[1779198287630,42.08,76679.26,37.1,0.03067,5e-05,2.42521]
[1779198288904,42.08,76677.6,37.1,0.03059,5e-05,2.42005]
[1779198290633,42.09,76679.23,37.1,0.03069,5e-05,2.42658]
[1779198294943,42.11,76675.15,37.1,0.03054,5e-05,2.41681]
[1779198299775,42.12,76671.62,37.1,0.03043,5e-05,2.40953]
[1779198301752,42.14,76661.8,37.1,0.03001,5e-05,2.38152]
[1779198302938,42.14,76661.8,37.1,0.03001,5e-05,2.38152]
[1779198303004,42.14,76672.55,37.1,0.03052,5e-05,2.41546]
[1779198304567,42.15,76678.79,37.1,0.03084,5e-05,2.4363]
[1779198307132,42.15,76682.23,37.1,0.03101,5e-05,2.44774]
[1779198307211,42.19,76674.7,37.1,0.03077,5e-05,2.43205]
[1779198308115,42.19,76685.29,37.1,0.03129,5e-05,2.46581]
[1779198308488,42.19,76685.29,37.1,0.03129,5e-05,2.46581]
[1779198310222,42.19,76691.6,37.1,0.03159,5e-05,2.48569]
[1779198312188,42.2,76690.01,37.1,0.03154,5e-05,2.48254]
[1779198313166,42.2,76682.76,37.1,0.0312,5e-05,2.46039]
[1779198319171,42.22,76683.52,37.1,0.03129,5e-05,2.46604]
[1779198321774,42.23,76681.61,37.1,0.03123,5e-05,2.46198]
[1779198321895,42.23,76666.33,37.1,0.03052,5e-05,2.41504]
[1779198325376,42.24,76666.71,37.1,0.03056,5e-05,2.41765]
[1779198330959,42.26,76673.67,37.1,0.03096,5e-05,2.44427]
[1779198332730,42.27,76675.9,37.1,0.03102,5e-05,2.44686]
[1779198333374,42.27,76675.9,37.1,0.03102,5e-05,2.44686]
[1779198333472,42.27,76687.11,37.1,0.03157,5e-05,2.48334]
[1779198334120,42.27,76687.11,37.1,0.03157,5e-05,2.48334]
[1779198337404,42.28,76679.69,37.1,0.03124,5e-05,2.46125]
[1779198340209,42.29,76681.67,37.1,0.03136,5e-05,2.46936]
[1779198340544,42.29,76679.4,37.1,0.03127,5e-05,2.46348]
[1779198341800,42.29,76680.97,37.1,0.03134,5e-05,2.4684]
[1779198342049,42.3,76688.44,37.1,0.03171,5e-05,2.49255]
[1779198344702,42.3,76688.43,37.1,0.03173,5e-05,2.49372]
[1779198349339,42.31,76690.1,37.1,0.03185,5e-05,2.5013]
[1779198349558,42.32,76696.47,37.1,0.03217,5e-05,2.52266]
[1779198354348,42.33,76701.74,37.1,0.03245,5e-05,2.54101]
[1779198355455,42.33,76702.81,37.1,0.03252,5e-05,2.54544]
[1779198356730,42.34,76697.76,37.1,0.03228,5e-05,2.52979]
[1779198362196,42.35,76698.19,37.1,0.03236,5e-05,2.53477]
[1779198363546,42.36,76703.03,37.1,0.0326,5e-05,2.55078]
[1779198367395,42.36,76690.03,37.1,0.03199,5e-05,2.51089]
[1779198368103,42.37,76688.51,37.1,0.03193,5e-05,2.50662]
[1779198368238,42.37,76677.08,37.1,0.03138,5e-05,2.47061]
[1779198373275,42.38,76681.34,37.1,0.03164,5e-05,2.48759]
[1779198378309,42.4,76678.86,37.1,0.03157,5e-05,2.48274]
[1779198379865,42.4,76680.24,37.1,0.03164,5e-05,2.48768]
[1779198380159,42.4,76680.24,37.1,0.03164,5e-05,2.48768]
[1779198380324,42.4,76690.68,37.1,0.03215,5e-05,2.52069]
[1779198381505,42.4,76690.68,37.1,0.03215,5e-05,2.52069]
[1779198384711,42.41,76694.19,37.1,0.03236,5e-05,2.53454]
[1779198385533,42.41,76694.19,37.1,0.03236,5e-05,2.53454]
[1779198386423,42.42,76695.81,37.1,0.03244,5e-05,2.54022]
[1779198386481,42.42,76703.47,37.1,0.03283,5e-05,2.56527]
[1779198388492,42.42,76703.01,37.1,0.03281,5e-05,2.56426]
[1779198389388,42.42,76693.41,37.1,0.03236,5e-05,2.53447]
[1779198390704,42.43,76691.68,37.1,0.03228,5e-05,2.52947]
[1779198392672,42.43,76684.33,37.1,0.03187,5e-05,2.50156]
[1779198394190,42.44,76681.38,37.1,0.03175,5e-05,2.49335]
[1779198396440,42.44,76689.94,37.1,0.03219,5e-05,2.52215]
[1779198396706,42.44,76689.94,37.1,0.03219,5e-05,2.52215]
[1779198397344,42.44,76689.94,37.1,0.03219,5e-05,2.52215]
[1779198397447,42.45,76699.7,37.1,0.03267,5e-05,2.55382]
[1779198400972,42.45,76705.61,37.1,0.03299,5e-05,2.5742]
[1779198405503,42.46,76719.07,37.1,0.03369,5e-05,2.61995]
[1779198405673,42.46,76719.07,37.1,0.03369,5e-05,2.61995]
[1779198405741,42.46,76719.07,37.1,0.03369,5e-05,2.61995]
[1779198408932,42.47,76727.17,37.1,0.03412,5e-05,2.64753]
[1779198410676,42.47,76725.41,37.1,0.03404,5e-05,2.64244]
[1779198411538,42.47,76725.41,37.1,0.03404,5e-05,2.64244]
[1779198411552,42.47,76701.89,37.1,0.03287,5e-05,2.56645]
[1779198412052,42.47,76701.89,37.1,0.03287,5e-05,2.56645]
[1779198414925,42.48,76697.87,37.1,0.03269,5e-05,2.55499]
[1779198416284,42.48,76696.87,37.1,0.03265,5e-05,2.55228]
[1779198416584,42.49,76687.92,37.1,0.03222,5e-05,2.52425]
[1779198417072,42.49,76687.92,37.1,0.03222,5e-05,2.52425]
[1779198417116,42.49,76687.92,37.1,0.03222,5e-05,2.52425]
[1779198418350,42.49,76681.51,37.1,0.03192,5e-05,2.5045]
[1779198418476,42.49,76681.51,37.1,0.03192,5e-05,2.5045]
[1779198418598,42.49,76672.03,37.1,0.03147,5e-05,2.47527]
[1779198419069,42.49,76672.03,37.1,0.03147,5e-05,2.47527]
[1779198420232,42.49,76668.62,37.1,0.03132,5e-05,2.46522]
[1779198421165,42.49,76668.62,37.1,0.03132,5e-05,2.46522]
[1779198421337,42.49,76668.62,37.1,0.03132,5e-05,2.46522]
[1779198421989,42.5,76665.65,37.1,0.0312,5e-05,2.45724]
[1779198422126,42.5,76665.65,37.1,0.0312,5e-05,2.45724]
[1779198422184,42.5,76673.48,37.1,0.03157,5e-05,2.48171]
[1779198422625,42.5,76681.93,37.1,0.03199,5e-05,2.50891]
[1779198425088,42.51,76681.8,37.1,0.03199,5e-05,2.50906]
[1779198427661,42.52,76672.55,37.1,0.03158,5e-05,2.48222]
[1779198430683,42.53,76683.45,37.1,0.03213,5e-05,2.51837]
[1779198435718,42.54,76690.39,37.1,0.03251,5e-05,2.543]
[1779198437517,42.54,76690.39,37.1,0.03251,5e-05,2.543]
[1779198439515,42.54,76697.28,37.1,0.03286,5e-05,2.56601]
[1779198441398,42.55,76703.71,37.1,0.03319,5e-05,2.58763]
[1779198445228,42.56,76712.01,37.1,0.03364,5e-05,2.61613]
[1779198445395,42.56,76712.01,37.1,0.03364,5e-05,2.61613]
[1779198446248,42.56,76715.33,37.1,0.03381,5e-05,2.6277]
[1779198447586,42.56,76739.66,37.1,0.03507,5e-05,2.70845]
[1779198447691,42.56,76739.66,37.1,0.03507,5e-05,2.70845]
[1779198448233,42.56,76752.49,37.1,0.03574,5e-05,2.75139]
[1779198449628,42.56,76752.49,37.1,0.03574,5e-05,2.75139]
[1779198449277,42.56,76742.66,37.1,0.03523,5e-05,2.71863]
[1779198450394,42.56,76742.66,37.1,0.03523,5e-05,2.71863]
[1779198451268,42.57,76738.53,37.1,0.03502,5e-05,2.70535]
[1779198452861,42.57,76731.74,37.1,0.03461,5e-05,2.67809]
[1779198455373,42.57,76727.58,37.1,0.03441,5e-05,2.66468]
[1779198455543,42.57,76727.58,37.1,0.03441,5e-05,2.66468]
[1779198455960,42.57,76726.46,37.1,0.03436,5e-05,2.66164]
[1779198456159,42.57,76744.83,37.1,0.03531,5e-05,2.72253]
[1779198456896,42.57,76744.83,37.1,0.03531,5e-05,2.72253]
[1779198457063,42.57,76744.83,37.1,0.03531,5e-05,2.72253]
[1779198457078,42.57,76771.23,37.1,0.03671,5e-05,2.81194]
[1779198458432,42.57,76771.23,37.1,0.03671,5e-05,2.81194]
[1779198458901,42.57,76775.95,37.1,0.03697,5e-05,2.82824]
[1779198459617,42.57,76775.95,37.1,0.03697,5e-05,2.82824]
[1779198460838,42.57,76781.69,37.1,0.03729,5e-05,2.84804]
[1779198462982,42.57,76782.51,37.1,0.03733,5e-05,2.85092]
[1779198463360,42.57,76782.51,37.1,0.03733,5e-05,2.85092]
[1779198467595,42.57,76796.36,37.1,0.03809,6e-05,2.89897]
[1779198468502,42.57,76796.36,37.1,0.03809,6e-05,2.89897]
[1779198468602,42.57,76805.73,37.1,0.03862,6e-05,2.93167]
[1779198473990,42.57,76809.99,37.1,0.03885,6e-05,2.94599]
[1779198474709,42.57,76809.99,37.1,0.03885,6e-05,2.94599]
[1779198477021,42.57,76808.64,37.1,0.03877,6e-05,2.941]
[1779198478654,42.57,76814.15,37.1,0.03907,6e-05,2.96017]
[1779198478018,42.57,76821.7,37.1,0.0395,6e-05,2.98696]
[1779198479826,42.57,76820.93,37.1,0.03946,6e-05,2.98402]
[1779198480187,42.57,76820.93,37.1,0.03946,6e-05,2.98402]
[1779198482345,42.57,76825.69,37.1,0.03972,6e-05,3.00059]
[1779198482634,42.56,76839.96,37.1,0.04054,6e-05,3.05128]
[1779198483288,42.56,76839.96,37.1,0.04054,6e-05,3.05128]
[1779198483397,42.56,76852.29,37.1,0.04126,6e-05,3.09563]
[1779198484713,42.56,76854.5,37.1,0.04138,6e-05,3.1033]
[1779198485553,42.56,76872.38,37.1,0.04245,6e-05,3.16853]
[1779198486467,42.56,76880.48,37.1,0.04293,6e-05,3.19806]
[1779198489104,42.55,76870.82,37.1,0.04233,6e-05,3.16111]
[1779198489950,42.55,76870.82,37.1,0.04233,6e-05,3.16111]
[1779198490115,42.55,76861.79,37.1,0.04178,6e-05,3.12736]
[1779198491517,42.55,76861.79,37.1,0.04178,6e-05,3.12736]
[1779198491967,42.54,76865.17,37.1,0.04196,6e-05,3.13891]
[1779198493251,42.54,76878.18,37.1,0.04274,6e-05,3.18655]
[1779198494263,42.54,76878.18,37.1,0.04274,6e-05,3.18655]
[1779198495150,42.54,76865.07,37.1,0.04193,6e-05,3.13703]
[1779198497346,42.54,76863.57,37.1,0.04184,6e-05,3.13107]
[1779198498844,42.53,76855.7,37.1,0.04135,6e-05,3.10138]
[1779198503608,42.53,76855.26,37.1,0.0413,6e-05,3.09828]
[1779198504025,42.52,76858.38,37.1,0.04148,6e-05,3.10896]
[1779198504160,42.52,76858.38,37.1,0.04148,6e-05,3.10896]
[1779198504400,42.52,76858.38,37.1,0.04148,6e-05,3.10896]
[1779198504757,42.52,76851.12,37.1,0.04104,6e-05,3.08209]
[1779198505586,42.52,76851.12,37.1,0.04104,6e-05,3.08209]
[1779198506085,42.52,76845.74,37.1,0.04072,6e-05,3.06221]
[1779198508258,42.52,76844.7,37.1,0.04065,6e-05,3.05814]
[1779198512480,42.51,76842.22,37.1,0.04042,6e-05,3.0423]
[1779198512527,42.51,76842.22,37.1,0.04042,6e-05,3.0423]
[1779198512988,42.51,76838.45,37.1,0.04019,6e-05,3.02813]
[1779198513617,42.51,76825.24,37.1,0.03942,6e-05,2.9806]
[1779198514893,42.51,76821.68,37.1,0.03922,6e-05,2.96795]
[1779198515116,42.51,76821.68,37.1,0.03922,6e-05,2.96795]
[1779198515537,42.51,76821.68,37.1,0.03922,6e-05,2.96795]
[1779198517374,42.51,76832.68,37.1,0.03984,6e-05,3.00683]
[1779198521701,42.5,76830.54,37.1,0.0397,6e-05,2.99816]
[1779198522996,42.5,76823.03,37.1,0.03927,6e-05,2.97118]
[1779198523382,42.5,76823.03,37.1,0.03927,6e-05,2.97118]
[1779198523452,42.5,76831.42,37.1,0.03974,6e-05,3.00071]
[1779198526425,42.5,76832.86,37.1,0.03982,6e-05,3.00564]
[1779198528814,42.49,76827.68,37.1,0.03951,6e-05,2.98621]
[1779198528871,42.49,76827.68,37.1,0.03951,6e-05,2.98621]
[1779198532418,42.49,76837.92,37.1,0.04008,6e-05,3.02192]
[1779198533698,42.49,76837.92,37.1,0.04008,6e-05,3.02192]
[1779198535439,42.49,76827.03,37.1,0.03944,6e-05,2.98222]
[1779198540478,42.48,76828.76,37.1,0.03953,6e-05,2.98741]
[1779198542247,42.48,76825.22,37.1,0.03932,6e-05,2.97459]
[1779198542722,42.48,76810.96,37.1,0.03851,6e-05,2.92398]
[1779198543664,42.48,76800.96,37.1,0.03795,6e-05,2.88886]
[1779198543786,42.48,76800.96,37.1,0.03795,6e-05,2.88886]
[1779198544371,42.48,76800.96,37.1,0.03795,6e-05,2.88886]
[1779198544653,42.48,76845.15,37.1,0.04047,6e-05,3.04575]
[1779198545276,42.48,76845.15,37.1,0.04047,6e-05,3.04575]
[1779198545594,42.48,76862.93,37.1,0.04151,6e-05,3.11011]
[1779198546335,42.48,76862.93,37.1,0.04151,6e-05,3.11011]
[1779198551528,42.47,76855.78,37.1,0.04106,6e-05,3.08201]
[1779198552320,42.47,76855.51,37.1,0.04104,6e-05,3.08067]
[1779198555098,42.46,76844.74,37.1,0.04039,6e-05,3.04067]
[1779198555279,42.46,76844.74,37.1,0.04039,6e-05,3.04067]
[1779198555527,42.46,76844.74,37.1,0.04039,6e-05,3.04067]
[1779198555614,42.46,76855.38,37.1,0.04101,6e-05,3.07897]
[1779198556754,42.46,76855.38,37.1,0.04101,6e-05,3.07897]
[1779198557749,42.46,76861.44,37.1,0.04136,6e-05,3.10074]
[1779198558035,42.46,76859.69,37.1,0.04125,6e-05,3.09396]
[1779198558634,42.46,76846.63,37.1,0.04047,6e-05,3.04612]
[1779198559224,42.46,76846.63,37.1,0.04047,6e-05,3.04612]
[1779198559262,42.46,76846.63,37.1,0.04047,6e-05,3.04612]
[1779198559387,42.46,76846.63,37.1,0.04047,6e-05,3.04612]
[1779198559641,42.46,76836.26,37.1,0.03987,6e-05,3.00849]
[1779198564677,42.45,76827.34,37.1,0.03934,6e-05,2.97559]
[1779198567456,42.45,76825.12,37.1,0.0392,6e-05,2.96734]
[1779198572734,42.45,76821.88,37.1,0.03894,6e-05,2.94934]
[1779198577776,42.44,76815.19,37.1,0.03855,6e-05,2.92514]
[1779198577916,42.44,76815.19,37.1,0.03855,6e-05,2.92514]
[1779198578072,42.44,76804.05,37.1,0.03792,6e-05,2.88598]
[1779198579779,42.44,76793.63,37.1,0.03735,5e-05,2.84977]
[1779198580095,42.44,76793.63,37.1,0.03735,5e-05,2.84977]
[1779198580900,42.44,76793.61,37.1,0.03735,5e-05,2.8497]
[1779198582190,42.44,76795.63,37.1,0.03746,6e-05,2.85671]
[1779198582250,42.44,76795.63,37.1,0.03746,6e-05,2.85671]
[1779198582912,42.44,76796.17,37.1,0.03749,6e-05,2.8586]
[1779198583570,42.44,76796.17,37.1,0.03749,6e-05,2.8586]
[1779198584864,42.44,76812.31,37.1,0.03838,6e-05,2.91485]
[1779198588273,42.44,76807.05,37.1,0.03809,6e-05,2.89629]
[1779198588280,42.44,76807.05,37.1,0.03809,6e-05,2.89629]
[1779198594195,42.44,76802.45,37.1,0.03783,6e-05,2.88008]
[1779198594398,42.44,76802.45,37.1,0.03783,6e-05,2.88008]
[1779198594933,42.44,76789.17,37.1,0.0371,5e-05,2.83408]
[1779198600297,42.44,76784.9,37.1,0.03687,5e-05,2.81969]
[1779198604808,42.44,76790.76,37.1,0.0372,5e-05,2.84019]
[1779198605848,42.45,76780.57,37.1,0.03665,5e-05,2.80545]
[1779198606254,42.45,76780.57,37.1,0.03665,5e-05,2.80545]
[1779198606806,42.45,76772.51,37.1,0.03622,5e-05,2.77813]
[1779198607417,42.45,76764.79,37.1,0.0358,5e-05,2.75197]
[1779198609494,42.45,76760.62,37.1,0.03559,5e-05,2.73813]
[1779198611558,42.45,76756.73,37.1,0.03539,5e-05,2.72554]
[1779198612415,42.45,76760.13,37.1,0.03557,5e-05,2.73721]
[1779198612434,42.45,76774.26,37.1,0.03633,5e-05,2.78527]
[1779198618095,42.46,76772.33,37.1,0.03624,5e-05,2.77957]
[1779198619598,42.46,76772.33,37.1,0.03624,5e-05,2.77957]
[1779198621633,42.46,76782.43,37.1,0.03679,5e-05,2.81446]
[1779198621707,42.46,76782.43,37.1,0.03679,5e-05,2.81446]
[1779198621814,42.46,76794.76,37.1,0.03746,6e-05,2.85699]
[1779198622186,42.46,76794.76,37.1,0.03746,6e-05,2.85699]
[1779198622350,42.46,76794.76,37.1,0.03746,6e-05,2.85699]
[1779198622595,42.46,76794.76,37.1,0.03746,6e-05,2.85699]
[1779198622656,42.46,76794.76,37.1,0.03746,6e-05,2.85699]
[1779198622736,42.46,76810.04,37.1,0.03831,6e-05,2.91021]
[1779198622961,42.46,76810.04,37.1,0.03831,6e-05,2.91021]
[1779198623071,42.46,76810.04,37.1,0.03831,6e-05,2.91021]
[1779198624566,42.46,76815.63,37.1,0.03862,6e-05,2.92986]
[1779198624956,42.46,76818.97,37.1,0.03881,6e-05,2.94156]
[1779198628225,42.45,76822.79,37.1,0.03902,6e-05,2.95457]
[1779198631186,42.45,76813.42,37.1,0.03842,6e-05,2.91564]
[1779198633264,42.45,76812.92,37.1,0.03839,6e-05,2.91381]
[1779198636221,42.45,76801.87,37.1,0.03777,6e-05,2.87502]
[1779198638304,42.45,76805.14,37.1,0.03795,6e-05,2.88642]
[1779198641288,42.45,76801.91,37.1,0.03777,6e-05,2.87513]
[1779198647305,42.45,76799.79,37.1,0.03766,6e-05,2.86793]
[1779198652341,42.45,76798.96,37.1,0.03761,6e-05,2.8652]
[1779198653713,42.45,76798.96,37.1,0.03761,6e-05,2.8652]
[1779198657734,42.45,76801.98,37.1,0.03778,6e-05,2.87577]
[1779198657820,42.45,76790.25,37.1,0.03714,5e-05,2.83516]
[1779198660839,42.45,76785.11,37.1,0.03686,5e-05,2.81756]
[1779198661468,42.46,76785.43,37.1,0.03688,5e-05,2.81887]
[1779198666372,42.46,76782.72,37.1,0.03674,5e-05,2.81001]
[1779198666629,42.46,76782.72,37.1,0.03674,5e-05,2.81001]
[1779198672485,42.46,76784.24,37.1,0.03683,5e-05,2.81603]
[1779198677521,42.46,76779.75,37.1,0.0366,5e-05,2.80121]
[1779198678924,42.46,76779.75,37.1,0.0366,5e-05,2.80121]
[1779198679948,42.47,76775.51,37.1,0.03638,5e-05,2.78714]
[1779198682275,42.47,76777.05,37.1,0.03646,5e-05,2.79254]
[1779198682631,42.47,76777.05,37.1,0.03646,5e-05,2.79254]
[1779198683563,42.47,76790.23,37.1,0.03718,5e-05,2.83805]
[1779198688599,42.47,76795.79,37.1,0.03749,6e-05,2.85765]
[1779198689444,42.47,76795.79,37.1,0.03749,6e-05,2.85765]
[1779198689605,42.47,76804.51,37.1,0.03798,6e-05,2.88804]
[1779198692845,42.47,76808.91,37.1,0.03816,6e-05,2.8979]
[1779198692903,42.47,76828.93,37.1,0.03929,6e-05,2.96849]
[1779198693477,42.47,76828.93,37.1,0.03929,6e-05,2.96849]
[1779198693631,42.47,76828.93,37.1,0.03929,6e-05,2.96849]
[1779198693854,42.47,76828.93,37.1,0.03929,6e-05,2.96849]
[1779198693869,42.47,76840.59,37.1,0.03996,6e-05,3.01001]
[1779198695650,42.47,76851.41,37.1,0.04058,6e-05,3.04856]
[1779198696575,42.47,76851.41,37.1,0.04058,6e-05,3.04856]
[1779198696686,42.47,76851.41,37.1,0.04058,6e-05,3.04856]
[1779198697150,42.47,76851.82,37.1,0.0406,6e-05,3.04977]
[1779198697164,42.47,76851.82,37.1,0.0406,6e-05,3.04977]
[1779198697335,42.47,76851.82,37.1,0.0406,6e-05,3.04977]
[1779198697406,42.47,76851.82,37.1,0.0406,6e-05,3.04977]
[1779198697478,42.47,76851.82,37.1,0.0406,6e-05,3.04977]
[1779198698504,42.46,76846.03,37.1,0.04026,6e-05,3.02857]
[1779198698671,42.46,76834.49,37.1,0.03959,6e-05,2.98717]
[1779198700685,42.46,76814.09,37.1,0.03842,6e-05,2.91435]
[1779198703706,42.46,76823.0,37.1,0.03892,6e-05,2.94553]
[1779198704948,42.46,76823.0,37.1,0.03892,6e-05,2.94553]
[1779198707200,42.46,76815.71,37.1,0.0385,6e-05,2.91942]
[1779198709254,42.46,76813.84,37.1,0.03839,6e-05,2.91269]
[1779198714783,42.46,76809.97,37.1,0.03817,6e-05,2.89871]
[1779198719880,42.46,76813.31,37.1,0.03835,6e-05,2.91017]
[1779198720825,42.45,76827.26,37.1,0.03914,6e-05,2.95923]
[1779198721295,42.45,76827.26,37.1,0.03914,6e-05,2.95923]
[1779198721457,42.45,76827.26,37.1,0.03914,6e-05,2.95923]
[1779198721728,42.45,76827.26,37.1,0.03914,6e-05,2.95923]
[1779198723386,42.45,76839.14,37.1,0.03981,6e-05,3.00126]
[1779198727290,42.44,76841.31,37.1,0.03989,6e-05,3.00595]
[1779198727414,42.44,76841.31,37.1,0.03989,6e-05,3.00595]
[1779198730036,42.44,76842.35,37.1,0.03994,6e-05,3.009]
[1779198730895,42.43,76840.93,37.1,0.03984,6e-05,3.00314]
[1779198731186,42.43,76840.93,37.1,0.03984,6e-05,3.00314]
[1779198731902,42.43,76842.17,37.1,0.03991,6e-05,3.00736]
[1779198733611,42.43,76841.13,37.1,0.03985,6e-05,3.0034]
[1779198733916,42.43,76842.12,37.1,0.0399,6e-05,3.00672]
[1779198736093,42.42,76849.44,37.1,0.0403,6e-05,3.03154]
[1779198736937,42.42,76854.84,37.1,0.04062,6e-05,3.05081]
[1779198738028,42.42,76853.93,37.1,0.04056,6e-05,3.04721]
[1779198738951,42.38,76853.27,37.1,0.04038,6e-05,3.0367]
[1779198739683,42.38,76853.27,37.1,0.04038,6e-05,3.0367]
[1779198739958,42.38,76854.5,37.1,0.04044,6e-05,3.04036]
[1779198743354,42.38,76848.11,37.1,0.04006,6e-05,3.01646]
[1779198743986,42.37,76846.68,37.1,0.03996,6e-05,3.01055]
[1779198745340,42.37,76845.53,37.1,0.03988,6e-05,3.00567]
[1779198746099,42.37,76855.01,37.1,0.04043,6e-05,3.03965]
[1779198747007,42.37,76867.36,37.1,0.04116,6e-05,3.08432]
[1779198749023,42.36,76878.51,37.1,0.04181,6e-05,3.12454]
[1779198753551,42.36,76876.43,37.1,0.0416,6e-05,3.10988]
[1779198755066,42.35,76861.39,37.1,0.04068,6e-05,3.05381]
[1779198760436,42.35,76856.08,37.1,0.04035,6e-05,3.03339]
[1779198766155,42.34,76856.02,37.1,0.04032,6e-05,3.03145]
[1779198767528,42.34,76856.02,37.1,0.04032,6e-05,3.03145]
[1779198767560,42.34,76856.02,37.1,0.04032,6e-05,3.03145]
[1779198773079,42.33,76851.16,37.1,0.04001,6e-05,3.01246]
[1779198776232,42.33,76859.54,37.1,0.04049,6e-05,3.04202]
[1779198777037,42.33,76859.54,37.1,0.04049,6e-05,3.04202]
[1779198778576,42.33,76865.99,37.1,0.04087,6e-05,3.06522]
[1779198781402,42.32,76878.08,37.1,0.04157,6e-05,3.10852]
[1779198789923,42.31,76870.7,37.1,0.04109,6e-05,3.07868]
[1779198789925,42.31,76870.7,37.1,0.04109,6e-05,3.07868]
[1779198795367,42.3,76863.69,37.1,0.04063,6e-05,3.05097]
[1779198800060,42.3,76856.2,37.1,0.04018,6e-05,3.02273]
[1779198800064,42.3,76856.2,37.1,0.04018,6e-05,3.02273]
[1779198805438,42.29,76866.13,37.1,0.04074,6e-05,3.05741]
[1779198810473,42.29,76866.41,37.1,0.04073,6e-05,3.05706]
[1779198811071,42.29,76866.41,37.1,0.04073,6e-05,3.05706]
[1779198816515,42.28,76859.21,37.1,0.04021,6e-05,3.02368]
[1779198821550,42.27,76863.9,37.1,0.04047,6e-05,3.03956]
[1779198826585,42.27,76859.81,37.1,0.04021,6e-05,3.02351]
[1779198830613,42.26,76850.89,37.1,0.03968,6e-05,2.99057]
[1779198832319,42.26,76851.94,37.1,0.03974,6e-05,2.99419]
[1779198838669,42.26,76866.56,37.1,0.04057,6e-05,3.04578]
[1779198843398,42.25,76862.04,37.1,0.04029,6e-05,3.02836]
[1779198845721,42.25,76869.39,37.1,0.04071,6e-05,3.0544]
[1779198850758,42.24,76873.83,37.1,0.04095,6e-05,3.06931]
[1779198854786,42.24,76881.26,37.1,0.04138,6e-05,3.09543]
[1779198855295,42.24,76881.26,37.1,0.04138,6e-05,3.09543]
[1779198861836,42.23,76884.52,37.1,0.04153,6e-05,3.10503]
[1779198866871,42.21,76866.81,37.1,0.04041,6e-05,3.0359]
[1779198867129,42.21,76866.81,37.1,0.04041,6e-05,3.0359]
[1779198869893,42.21,76879.76,37.1,0.04117,6e-05,3.08248]
[1779198872913,42.2,76893.1,37.1,0.04188,6e-05,3.12493]
[1779198877948,42.19,76890.4,37.1,0.04169,6e-05,3.113]
[1779198883049,42.19,76897.59,37.1,0.0421,6e-05,3.13819]
[1779198883050,42.19,76897.59,37.1,0.0421,6e-05,3.13819]
[1779198886325,42.18,76904.48,37.1,0.04249,6e-05,3.16229]
[1779198889026,42.17,76913.49,37.1,0.04303,6e-05,3.19479]
[1779198892048,42.17,76895.46,37.1,0.0419,6e-05,3.12599]
[1779198896076,42.16,76904.91,37.1,0.04245,6e-05,3.15958]
[1779198901111,42.15,76907.03,37.1,0.04254,6e-05,3.16535]
[1779198903143,42.15,76923.57,37.1,0.04355,6e-05,3.22676]
[1779198907577,42.13,76929.06,37.1,0.04385,6e-05,3.24486]
[1779198912513,42.12,76928.61,37.1,0.04379,6e-05,3.24084]
[1779198913149,42.12,76928.61,37.1,0.04379,6e-05,3.24084]
[1779198912986,42.12,76947.95,37.1,0.04501,6e-05,3.31435]
[1779198913768,42.12,76965.48,37.1,0.04614,7e-05,3.38174]
[1779198915225,42.11,76954.12,37.1,0.04537,6e-05,3.33596]
[1779198918250,42.05,76941.25,37.1,0.04429,6e-05,3.27161]
[1779198920264,42.04,76949.14,37.1,0.04478,6e-05,3.30069]
[1779198925299,42.03,76946.13,37.1,0.04453,6e-05,3.28581]
[1779198926194,42.03,76946.13,37.1,0.04453,6e-05,3.28581]
[1779198928320,42.02,76955.18,37.1,0.04508,6e-05,3.31874]
[1779198931341,41.98,76948.33,37.1,0.04442,6e-05,3.27809]
[1779198934361,41.97,76937.18,37.1,0.04368,6e-05,3.23357]
[1779198936948,41.97,76935.84,37.1,0.04359,6e-05,3.22791]
[1779198937047,41.97,76935.84,37.1,0.04359,6e-05,3.22791]
[1779198937384,41.97,76920.18,37.1,0.04259,6e-05,3.1676]
[1779198940093,41.96,76933.83,37.1,0.04343,6e-05,3.21828]
[1779198941866,41.96,76935.69,37.1,0.04354,6e-05,3.22482]
[1779198943433,41.95,76924.31,37.1,0.0428,6e-05,3.18019]
[1779198947066,41.95,76908.17,37.1,0.04179,6e-05,3.11839]
[1779198947785,41.95,76908.17,37.1,0.04179,6e-05,3.11839]
[1779198954512,41.94,76922.44,37.1,0.04261,6e-05,3.16872]
[1779198959548,41.93,76915.6,37.1,0.04215,6e-05,3.14085]
[1779198960228,41.93,76915.6,37.1,0.04215,6e-05,3.14085]
[1779198964583,41.92,76895.57,37.1,0.04091,6e-05,3.06462]
[1779198965545,41.92,76895.57,37.1,0.04091,6e-05,3.06462]
[1779198965799,41.92,76887.64,37.1,0.04043,6e-05,3.03523]
[1779198966755,41.92,76887.64,37.1,0.04043,6e-05,3.03523]
[1779198966857,41.91,76881.72,37.1,0.04008,6e-05,3.01339]
[1779198968098,41.91,76881.72,37.1,0.04008,6e-05,3.01339]
[1779198968750,41.88,76864.66,37.1,0.03896,6e-05,2.94424]
[1779198969719,41.88,76864.66,37.1,0.03896,6e-05,2.94424]
[1779198975473,41.87,76863.76,37.1,0.03885,6e-05,2.93751]
[1779198980715,41.85,76859.84,37.1,0.03857,6e-05,2.92]
[1779198985750,41.84,76856.95,37.1,0.03836,6e-05,2.90697]
[1779198990785,41.83,76853.19,37.1,0.0381,6e-05,2.89097]
[1779198995820,41.81,76857.95,37.1,0.03826,6e-05,2.89983]
[1779199001213,41.8,76850.47,37.1,0.03781,6e-05,2.87128]
[1779199000861,41.8,76835.5,37.1,0.03696,6e-05,2.81822]
[1779199006103,41.8,76830.79,37.1,0.03668,6e-05,2.80039]
[1779199011905,41.79,76829.15,37.1,0.03656,5e-05,2.79273]
[1779199013272,41.79,76826.16,37.1,0.03639,5e-05,2.78202]
[1779199015383,41.78,76813.88,37.1,0.03571,5e-05,2.73884]
[1779199016969,41.78,76797.52,37.1,0.03483,5e-05,2.68274]
[1779199020171,41.78,76812.84,37.1,0.03564,5e-05,2.7343]
[1779199024026,41.77,76812.07,37.1,0.03558,5e-05,2.73095]
[1779199024154,41.77,76812.07,37.1,0.03558,5e-05,2.73095]
[1779199024781,41.77,76813.72,37.1,0.03567,5e-05,2.73637]
[1779199027040,41.77,76829.66,37.1,0.03652,5e-05,2.79048]
[1779199032075,41.76,76833.38,37.1,0.0367,6e-05,2.80173]
[1779199037110,41.75,76840.16,37.1,0.03705,6e-05,2.82355]
[1779199042147,41.74,76841.08,37.1,0.03707,6e-05,2.82479]
[1779199047182,41.73,76839.48,37.1,0.03695,6e-05,2.81725]
[1779199051210,41.73,76831.9,37.1,0.03644,5e-05,2.78384]
[1779199056244,41.72,76830.43,37.1,0.03633,5e-05,2.77711]
[1779199061280,41.71,76831.07,37.1,0.03634,5e-05,2.77774]
[1779199066315,41.71,76829.46,37.1,0.03623,5e-05,2.77059]
[1779199071349,41.7,76822.82,37.1,0.03584,5e-05,2.74594]
[1779199076385,41.69,76823.76,37.1,0.03586,5e-05,2.74776]
[1779199082264,41.69,76824.37,37.1,0.03588,5e-05,2.74871]
[1779199090818,41.67,76815.03,37.1,0.03534,5e-05,2.71424]
[1779199095199,41.67,76822.97,37.1,0.03575,5e-05,2.74048]
[1779199101754,41.66,76823.1,37.1,0.03573,5e-05,2.73914]
[1779199103573,41.66,76836.73,37.1,0.03646,6e-05,2.78544]
[1779199106595,41.65,76828.5,37.1,0.03599,5e-05,2.75601]
[1779199111630,41.65,76828.4,37.1,0.0359,5e-05,2.74884]
[1779199114044,41.65,76824.9,37.1,0.0357,5e-05,2.73652]
[1779199114623,41.64,76824.68,37.1,0.03569,5e-05,2.73551]
[1779199114725,41.64,76824.68,37.1,0.03569,5e-05,2.73551]
[1779199114907,41.64,76824.68,37.1,0.03569,5e-05,2.73551]
[1779199114934,41.64,76824.68,37.1,0.03569,5e-05,2.73551]
[1779199114983,41.64,76824.68,37.1,0.03569,5e-05,2.73551]
[1779199115102,41.64,76824.68,37.1,0.03569,5e-05,2.73551]
[1779199115203,41.64,76809.04,37.1,0.03485,5e-05,2.6819]
[1779199115694,41.64,76809.04,37.1,0.03485,5e-05,2.6819]
[1779199115783,41.64,76799.68,37.1,0.03434,5e-05,2.64927]
[1779199120859,41.62,76798.64,37.1,0.03422,5e-05,2.64188]
[1779199124410,41.6,76789.36,37.1,0.03368,5e-05,2.60709]
[1779199129757,41.58,76790.07,37.1,0.03363,5e-05,2.60404]
[1779199134794,41.56,76800.54,37.1,0.03412,5e-05,2.63542]
[1779199136807,41.55,76808.62,37.1,0.0345,5e-05,2.6598]
[1779199138963,41.54,76812.63,37.1,0.03469,5e-05,2.67238]
[1779199139663,41.54,76814.52,37.1,0.03478,5e-05,2.67778]
[1779199139721,41.54,76814.52,37.1,0.03478,5e-05,2.67778]
[1779199142013,41.53,76816.42,37.1,0.03485,5e-05,2.6822]
[1779199145811,41.51,76818.59,37.1,0.0349,5e-05,2.68551]
[1779199148285,41.5,76829.7,37.1,0.03546,5e-05,2.72141]
[1779199149875,41.49,76836.38,37.1,0.03579,5e-05,2.74222]
[1779199150468,41.48,76836.0,37.1,0.03575,5e-05,2.73978]
[1779199153283,41.47,76836.55,37.1,0.03574,5e-05,2.73945]
[1779199154034,41.47,76839.17,37.1,0.03587,5e-05,2.74739]
[1779199154125,41.47,76839.17,37.1,0.03587,5e-05,2.74739]
[1779199155273,41.46,76841.71,37.1,0.03599,5e-05,2.75505]
[1779199156199,41.46,76839.64,37.1,0.03586,5e-05,2.74674]
[1779199158814,41.44,76842.07,37.1,0.03594,5e-05,2.75176]
[1779199161986,41.42,76831.44,37.1,0.03529,5e-05,2.71067]
[1779199162993,41.42,76823.0,37.1,0.03482,5e-05,2.68076]
[1779199163590,41.42,76823.0,37.1,0.03482,5e-05,2.68076]
[1779199167021,41.4,76809.85,37.1,0.03406,5e-05,2.63231]
[1779199167457,41.4,76809.85,37.1,0.03406,5e-05,2.63231]
[1779199167477,41.4,76809.85,37.1,0.03406,5e-05,2.63231]
[1779199171050,41.38,76795.01,37.1,0.03317,5e-05,2.57388]
[1779199173059,41.38,76793.31,37.1,0.03307,5e-05,2.56742]
[1779199176704,41.36,76792.52,37.1,0.03298,5e-05,2.56159]
[1779199176722,41.36,76792.52,37.1,0.03298,5e-05,2.56159]
[1779199176752,41.36,76792.52,37.1,0.03298,5e-05,2.56159]
[1779199183136,41.34,76789.68,37.1,0.03275,5e-05,2.54672]
[1779199185397,41.33,76789.88,37.1,0.03275,5e-05,2.54661]
[1779199185444,41.33,76798.78,37.1,0.03319,5e-05,2.57527]
[1779199191191,41.31,76804.84,37.1,0.03343,5e-05,2.59044]
[1779199196226,41.29,76805.72,37.1,0.03341,5e-05,2.58927]
[1779199201270,41.27,76804.63,37.1,0.03329,5e-05,2.58148]
[1779199202276,41.26,76791.9,37.1,0.03262,5e-05,2.53853]
[1779199207058,41.25,76785.25,37.1,0.03224,5e-05,2.51385]
[1779199210332,41.24,76776.24,37.1,0.03175,5e-05,2.48179]
[1779199214360,41.22,76786.7,37.1,0.03223,5e-05,2.51329]
[1779199217381,41.21,76777.95,37.1,0.03176,5e-05,2.48277]
[1779199222301,41.2,76771.94,37.1,0.03143,5e-05,2.46078]
[1779199223425,41.2,76759.53,37.1,0.0308,5e-05,2.4198]
[1779199223920,41.2,76759.53,37.1,0.0308,5e-05,2.4198]
[1779199224645,41.19,76754.13,37.1,0.03053,5e-05,2.40204]
[1779199224904,41.19,76754.13,37.1,0.03053,5e-05,2.40204]
[1779199230474,41.18,76753.42,37.1,0.03045,5e-05,2.39677]
[1779199235511,41.17,76759.64,37.1,0.03065,5e-05,2.409]
[1779199235574,41.17,76759.64,37.1,0.03065,5e-05,2.409]
[1779199238781,41.16,76768.63,37.1,0.03107,5e-05,2.43668]
[1779199239008,41.16,76768.63,37.1,0.03107,5e-05,2.43668]
[1779199239504,41.16,76768.63,37.1,0.03107,5e-05,2.43668]
[1779199239630,41.16,76765.41,37.1,0.0309,5e-05,2.42526]
[1779199239715,41.16,76765.41,37.1,0.0309,5e-05,2.42526]
[1779199239741,41.16,76765.41,37.1,0.0309,5e-05,2.42526]
[1779199239893,41.16,76765.41,37.1,0.0309,5e-05,2.42526]
[1779199240024,41.16,76765.41,37.1,0.0309,5e-05,2.42526]
[1779199240123,41.15,76742.42,37.1,0.02979,5e-05,2.35202]
[1779199240548,41.15,76742.42,37.1,0.02979,5e-05,2.35202]
[1779199240847,41.15,76742.42,37.1,0.02979,5e-05,2.35202]
[1779199240884,41.15,76728.67,37.1,0.02914,5e-05,2.30888]
[1779199242197,41.15,76728.67,37.1,0.02914,5e-05,2.30888]
[1779199243234,41.15,76734.36,37.1,0.0294,5e-05,2.32613]
[1779199243238,41.15,76734.36,37.1,0.0294,5e-05,2.32613]
[1779199243351,41.15,76723.53,37.1,0.02889,5e-05,2.29232]
[1779199244230,41.15,76723.53,37.1,0.02889,5e-05,2.29232]
[1779199244281,41.15,76723.53,37.1,0.02889,5e-05,2.29232]
[1779199244783,41.15,76724.7,37.1,0.02894,5e-05,2.29558]
[1779199245581,41.15,76725.15,37.1,0.02895,5e-05,2.29663]
[1779199245777,41.15,76725.15,37.1,0.02895,5e-05,2.29663]
[1779199247452,41.14,76724.48,37.1,0.02892,5e-05,2.29424]
[1779199247794,41.14,76722.49,37.1,0.02882,5e-05,2.28779]
[1779199250808,41.14,76725.56,37.1,0.02895,5e-05,2.29625]
[1779199254056,41.13,76733.11,37.1,0.02928,5e-05,2.31847]
[1779199254063,41.13,76733.11,37.1,0.02928,5e-05,2.31847]
[1779199254856,41.13,76732.55,37.1,0.02925,5e-05,2.31636]
[1779199255868,41.13,76733.76,37.1,0.0293,5e-05,2.31973]
[1779199256744,41.13,76734.0,37.1,0.02931,5e-05,2.32009]
[1779199262711,41.11,76730.03,37.1,0.02908,5e-05,2.30512]
[1779199265017,41.11,76726.54,37.1,0.02891,5e-05,2.29402]
[1779199265053,41.11,76726.54,37.1,0.02891,5e-05,2.29402]
[1779199265715,41.11,76722.17,37.1,0.02871,5e-05,2.28027]
[1779199265911,41.11,76722.17,37.1,0.02871,5e-05,2.28027]
[1779199266120,41.11,76722.17,37.1,0.02871,5e-05,2.28027]
[1779199266131,41.11,76706.53,37.1,0.02799,4e-05,2.23244]
[1779199269183,41.11,76706.02,37.1,0.02796,4e-05,2.23046]
[1779199269725,41.1,76705.39,37.1,0.02793,4e-05,2.22834]
[1779199272276,41.1,76717.69,37.1,0.02848,5e-05,2.26512]
[1779199272716,41.1,76718.38,37.1,0.02851,5e-05,2.26694]
[1779199275508,41.1,76719.71,37.1,0.02856,5e-05,2.27042]
[1779199277601,41.09,76712.38,37.1,0.02821,5e-05,2.24729]
[1779199278133,41.09,76712.38,37.1,0.02821,5e-05,2.24729]
[1779199278375,41.09,76712.38,37.1,0.02821,5e-05,2.24729]
[1779199278476,41.09,76700.81,37.1,0.02769,4e-05,2.21217]
[1779199280837,41.09,76692.34,37.1,0.02731,4e-05,2.18638]
[1779199285871,41.09,76696.17,37.1,0.02746,4e-05,2.19709]
[1779199290387,41.08,76696.11,37.1,0.02746,4e-05,2.19644]
[1779199291184,41.08,76697.77,37.1,0.02753,4e-05,2.20124]
[1779199294369,41.08,76704.98,37.1,0.02778,4e-05,2.21743]
[1779199296389,41.08,76697.63,37.1,0.02745,4e-05,2.19505]
[1779199300886,41.07,76693.83,37.1,0.02727,4e-05,2.183]
[1779199300897,41.07,76693.83,37.1,0.02727,4e-05,2.183]
[1779199302493,41.07,76690.16,37.1,0.02711,4e-05,2.17198]
[1779199308043,41.07,76683.51,37.1,0.02681,4e-05,2.15174]
[1779199313078,41.07,76686.15,37.1,0.02692,4e-05,2.15908]
[1779199316430,41.07,76690.05,37.1,0.02708,4e-05,2.17038]
[1779199317106,41.07,76705.07,37.1,0.02774,4e-05,2.21488]
[1779199318422,41.07,76705.07,37.1,0.02774,4e-05,2.21488]
[1779199318538,41.07,76705.07,37.1,0.02774,4e-05,2.21488]
[1779199318570,41.07,76705.07,37.1,0.02774,4e-05,2.21488]
[1779199319261,41.07,76708.03,37.1,0.02787,4e-05,2.22358]
[1779199320625,41.06,76714.28,37.1,0.02815,5e-05,2.24225]
[1779199324364,41.06,76726.54,37.1,0.02869,5e-05,2.27856]
[1779199324597,41.06,76726.54,37.1,0.02869,5e-05,2.27856]
[1779199327245,41.05,76722.99,37.1,0.02852,5e-05,2.26682]
[1779199327610,41.05,76722.99,37.1,0.02852,5e-05,2.26682]
[1779199329506,41.05,76727.51,37.1,0.02872,5e-05,2.28008]
[1779199329668,41.05,76728.69,37.1,0.02877,5e-05,2.28341]
[1779199330209,41.05,76728.69,37.1,0.02877,5e-05,2.28341]
[1779199330436,41.05,76728.69,37.1,0.02877,5e-05,2.28341]
[1779199330496,41.05,76708.44,37.1,0.02784,4e-05,2.22154]
[1779199331565,41.05,76708.44,37.1,0.02784,4e-05,2.22154]
[1779199331595,41.05,76698.14,37.1,0.02738,4e-05,2.1905]
[1779199331722,41.05,76698.14,37.1,0.02738,4e-05,2.1905]
[1779199333551,41.05,76702.32,37.1,0.02756,4e-05,2.20283]
[1779199333227,41.05,76710.01,37.1,0.0279,4e-05,2.22576]
[1779199334485,41.05,76710.01,37.1,0.0279,4e-05,2.22576]
[1779199334587,41.05,76697.77,37.1,0.02736,4e-05,2.18888]
[1779199334984,41.05,76697.77,37.1,0.02736,4e-05,2.18888]
[1779199336549,41.04,76698.1,37.1,0.02737,4e-05,2.18972]
[1779199336766,41.04,76700.33,37.1,0.02747,4e-05,2.19623]
[1779199337493,41.04,76700.33,37.1,0.02747,4e-05,2.19623]
[1779199337496,41.04,76689.58,37.1,0.02699,4e-05,2.16415]
[1779199340277,41.04,76681.41,37.1,0.02663,4e-05,2.13988]
[1779199341547,41.04,76681.41,37.1,0.02663,4e-05,2.13988]
[1779199347326,41.04,76686.74,37.1,0.02686,4e-05,2.15522]
[1779199350347,41.04,76675.21,37.1,0.02636,4e-05,2.12122]
[1779199350856,41.04,76675.21,37.1,0.02636,4e-05,2.12122]
[1779199350868,41.04,76675.21,37.1,0.02636,4e-05,2.12122]
[1779199356388,41.04,76676.75,37.1,0.02636,4e-05,2.12079]
[1779199361424,41.04,76678.99,37.1,0.02646,4e-05,2.12716]
[1779199361692,41.04,76678.99,37.1,0.02646,4e-05,2.12716]
[1779199361697,41.04,76678.99,37.1,0.02646,4e-05,2.12716]
[1779199367466,41.04,76685.61,37.1,0.02674,4e-05,2.14617]
[1779199372501,41.03,76689.6,37.1,0.02691,4e-05,2.15752]
[1779199377537,41.03,76682.85,37.1,0.02661,4e-05,2.13723]
[1779199378528,41.03,76682.85,37.1,0.02661,4e-05,2.13723]
[1779199378562,41.03,76682.85,37.1,0.02661,4e-05,2.13723]
[1779199387619,41.03,76690.76,37.1,0.02694,4e-05,2.15979]
[1779199392654,41.03,76696.2,37.1,0.02717,4e-05,2.17538]
[1779199392799,41.03,76696.2,37.1,0.02717,4e-05,2.17538]
[1779199398697,41.02,76697.83,37.1,0.02723,4e-05,2.17938]
[1779199401718,41.02,76689.35,37.1,0.02685,4e-05,2.1539]
[1779199406087,41.02,76689.24,37.1,0.02684,4e-05,2.15322]
[1779199411789,41.01,76690.3,37.1,0.02682,4e-05,2.15096]
[1779199416824,41.01,76697.8,37.1,0.02714,4e-05,2.17268]
[1779199421624,41.01,76692.68,37.1,0.02691,4e-05,2.15718]
[1779199421990,41.01,76693.41,37.1,0.02694,4e-05,2.15925]
[1779199425886,41.01,76703.48,37.1,0.02738,4e-05,2.18869]
[1779199430922,41.0,76707.93,37.1,0.02757,4e-05,2.20119]
[1779199432034,41.0,76707.93,37.1,0.02757,4e-05,2.20119]
[1779199437971,41.0,76705.8,37.1,0.02746,4e-05,2.19372]
[1779199439199,41.0,76705.8,37.1,0.02746,4e-05,2.19372]
[1779199439219,41.0,76718.25,37.1,0.02801,5e-05,2.231]
[1779199440992,40.99,76726.76,37.1,0.02839,5e-05,2.2564]
[1779199442064,40.99,76726.76,37.1,0.02839,5e-05,2.2564]
[1779199442131,40.99,76726.76,37.1,0.02839,5e-05,2.2564]
[1779199445235,40.99,76735.35,37.1,0.02877,5e-05,2.28163]
[1779199446891,40.99,76740.04,37.1,0.02898,5e-05,2.29578]
[1779199447800,40.99,76743.16,37.1,0.02912,5e-05,2.30511]
[1779199448064,40.99,76743.16,37.1,0.02912,5e-05,2.30511]
[1779199448207,40.98,76763.87,37.1,0.0301,5e-05,2.36955]
[1779199451917,40.98,76765.87,37.1,0.03017,5e-05,2.3745]
[1779199452086,40.98,76765.87,37.1,0.03017,5e-05,2.3745]
[1779199456100,40.97,76759.59,37.1,0.02984,5e-05,2.35294]
[1779199458480,40.97,76759.41,37.1,0.02982,5e-05,2.35154]
[1779199458706,40.97,76759.41,37.1,0.02982,5e-05,2.35154]
[1779199460338,40.96,76754.33,37.1,0.02957,5e-05,2.33476]
[1779199462300,40.96,76750.01,37.1,0.02935,5e-05,2.32052]
[1779199463153,40.95,76763.17,37.1,0.02997,5e-05,2.36101]
[1779199468188,40.94,76766.85,37.1,0.03011,5e-05,2.3704]
[1779199469051,40.94,76766.85,37.1,0.03011,5e-05,2.3704]
[1779199473229,40.93,76782.45,37.1,0.03077,5e-05,2.41259]
[1779199475095,40.93,76782.29,37.1,0.03075,5e-05,2.41156]
[1779199475140,40.93,76782.29,37.1,0.03075,5e-05,2.41156]
[1779199475512,40.93,76782.29,37.1,0.03075,5e-05,2.41156]
[1779199475681,40.93,76782.29,37.1,0.03075,5e-05,2.41156]
[1779199475762,40.93,76782.29,37.1,0.03075,5e-05,2.41156]
[1779199475706,40.93,76805.82,37.1,0.03191,5e-05,2.48727]
[1779199476638,40.93,76805.82,37.1,0.03191,5e-05,2.48727]
[1779199476775,40.92,76839.42,37.1,0.03363,5e-05,2.59837]
[1779199476950,40.92,76839.42,37.1,0.03363,5e-05,2.59837]
[1779199477001,40.92,76839.42,37.1,0.03363,5e-05,2.59837]
[1779199477020,40.92,76839.42,37.1,0.03363,5e-05,2.59837]
[1779199477522,40.92,76839.42,37.1,0.03363,5e-05,2.59837]
[1779199477538,40.92,76857.85,37.1,0.0346,5e-05,2.66029]
[1779199477948,40.92,76857.85,37.1,0.0346,5e-05,2.66029]
[1779199478771,40.92,76857.85,37.1,0.0346,5e-05,2.66029]
[1779199479017,40.92,76858.13,37.1,0.0346,5e-05,2.66031]
[1779199479143,40.92,76858.13,37.1,0.0346,5e-05,2.66031]
[1779199480252,40.91,76864.52,37.1,0.03493,5e-05,2.68137]
[1779199480977,40.91,76866.43,37.1,0.03501,5e-05,2.68699]
[1779199481241,40.91,76866.43,37.1,0.03501,5e-05,2.68699]
[1779199481293,40.9,76877.9,37.1,0.03563,6e-05,2.72587]
[1779199481809,40.9,76877.9,37.1,0.03563,6e-05,2.72587]
[1779199482032,40.9,76877.9,37.1,0.03563,6e-05,2.72587]
[1779199482563,40.9,76877.9,37.1,0.03563,6e-05,2.72587]
[1779199482646,40.9,76886.99,37.1,0.03611,6e-05,2.75669]
[1779199484560,40.89,76891.64,37.1,0.03636,6e-05,2.77198]
[1779199484652,40.89,76891.64,37.1,0.03636,6e-05,2.77198]
[1779199485441,40.89,76893.73,37.1,0.03645,6e-05,2.77825]
[1779199485450,40.89,76893.73,37.1,0.03645,6e-05,2.77825]
[1779199485591,40.89,76893.73,37.1,0.03645,6e-05,2.77825]
[1779199486554,40.88,76896.57,37.1,0.0366,6e-05,2.78717]
[1779199486727,40.88,76907.77,37.1,0.03721,6e-05,2.82595]
[1779199487356,40.87,76920.21,37.1,0.03791,6e-05,2.86954]
[1779199488162,40.87,76920.21,37.1,0.03791,6e-05,2.86954]
[1779199488442,40.87,76920.21,37.1,0.03791,6e-05,2.86954]
[1779199488639,40.87,76920.21,37.1,0.03791,6e-05,2.86954]
[1779199488670,40.87,76910.54,37.1,0.03733,6e-05,2.83339]
[1779199489126,40.87,76910.54,37.1,0.03733,6e-05,2.83339]
[1779199490686,40.86,76906.86,37.1,0.0371,6e-05,2.81897]
[1779199491601,40.85,76900.8,37.1,0.03674,6e-05,2.79615]
[1779199493650,40.84,76899.03,37.1,0.0366,6e-05,2.78754]
[1779199493696,40.84,76911.85,37.1,0.03731,6e-05,2.83219]
[1779199494288,40.84,76911.85,37.1,0.03731,6e-05,2.83219]
[1779199494411,40.83,76930.12,37.1,0.03835,6e-05,2.89709]
[1779199495641,40.83,76930.12,37.1,0.03835,6e-05,2.89709]
[1779199496276,40.83,76930.37,37.1,0.03834,6e-05,2.89667]
[1779199499282,40.81,76925.77,37.1,0.03801,6e-05,2.87603]
[1779199500445,40.8,76930.68,37.1,0.03828,6e-05,2.89261]
[1779199500756,40.8,76934.22,37.1,0.03846,6e-05,2.90421]
[1779199502468,40.79,76944.63,37.1,0.03906,6e-05,2.94151]
[1779199503541,40.79,76944.63,37.1,0.03906,6e-05,2.94151]
[1779199503594,40.79,76941.97,37.1,0.0389,6e-05,2.9312]
[1779199504169,40.79,76941.97,37.1,0.0389,6e-05,2.9312]
[1779199504173,40.79,76941.97,37.1,0.0389,6e-05,2.9312]
[1779199504311,40.79,76941.97,37.1,0.0389,6e-05,2.9312]
[1779199504488,40.73,76926.45,37.1,0.03777,6e-05,2.86114]
[1779199505497,40.73,76914.2,37.1,0.03704,6e-05,2.81571]
[1779199505964,40.73,76914.2,37.1,0.03704,6e-05,2.81571]
[1779199506366,40.73,76914.2,37.1,0.03704,6e-05,2.81571]
[1779199506745,40.73,76914.2,37.1,0.03704,6e-05,2.81571]
[1779199506821,40.72,76905.96,37.1,0.03656,6e-05,2.78509]
[1779199507443,40.72,76905.96,37.1,0.03656,6e-05,2.78509]
[1779199507936,40.72,76898.74,37.1,0.03613,6e-05,2.75834]
[1779199509849,40.71,76894.66,37.1,0.03587,6e-05,2.74181]
[1779199512616,40.7,76894.98,37.1,0.03586,6e-05,2.74084]
[1779199514772,40.69,76900.36,37.1,0.03612,6e-05,2.75772]
[1779199517373,40.67,76901.31,37.1,0.03612,6e-05,2.75787]
[1779199517632,40.67,76911.15,37.1,0.03666,6e-05,2.79179]
[1779199518596,40.67,76911.15,37.1,0.03666,6e-05,2.79179]
[1779199520469,40.66,76902.44,37.1,0.03613,6e-05,2.7586]
[1779199520875,40.66,76902.44,37.1,0.03613,6e-05,2.7586]
[1779199521489,40.65,76900.14,37.1,0.03599,6e-05,2.7494]
[1779199525688,40.63,76888.06,37.1,0.03524,5e-05,2.70186]
[1779199529776,40.62,76884.3,37.1,0.03499,5e-05,2.6859]
[1779199530218,40.61,76879.98,37.1,0.03474,5e-05,2.66996]
[1779199530723,40.61,76871.22,37.1,0.03425,5e-05,2.63881]
[1779199531730,40.61,76864.43,37.1,0.03381,5e-05,2.60932]
[1779199532387,40.61,76864.43,37.1,0.03381,5e-05,2.60932]
[1779199532752,40.61,76864.43,37.1,0.03381,5e-05,2.60932]
[1779199533467,40.6,76860.23,37.1,0.03357,5e-05,2.59416]
[1779199534509,40.6,76863.81,37.1,0.03375,5e-05,2.60555]
[1779199534755,40.59,76883.72,37.1,0.03481,5e-05,2.6733]
[1779199537690,40.59,76883.64,37.1,0.03478,5e-05,2.67131]
[1779199538381,40.58,76880.27,37.1,0.03458,5e-05,2.65872]
[1779199541171,40.57,76872.32,37.1,0.03411,5e-05,2.62867]
[1779199541392,40.57,76872.32,37.1,0.03411,5e-05,2.62867]
[1779199542811,40.56,76862.4,37.1,0.03355,5e-05,2.59308]
[1779199544104,40.56,76858.09,37.1,0.03331,5e-05,2.57763]
[1779199544109,40.56,76858.09,37.1,0.03331,5e-05,2.57763]
[1779199544246,40.56,76858.09,37.1,0.03331,5e-05,2.57763]
[1779199544300,40.56,76858.09,37.1,0.03331,5e-05,2.57763]
[1779199544590,40.56,76858.09,37.1,0.03331,5e-05,2.57763]
[1779199544758,40.56,76858.09,37.1,0.03331,5e-05,2.57763]
[1779199544796,40.56,76858.09,37.1,0.03331,5e-05,2.57763]
[1779199547564,40.55,76863.71,37.1,0.03357,5e-05,2.59448]
[1779199552883,40.53,76860.97,37.1,0.03336,5e-05,2.58058]
[1779199554897,40.52,76850.77,37.1,0.0328,5e-05,2.54462]
[1779199557606,40.51,76849.68,37.1,0.03271,5e-05,2.53883]
[1779199558791,40.51,76847.85,37.1,0.0326,5e-05,2.53201]
[1779199559523,40.51,76847.85,37.1,0.0326,5e-05,2.53201]
[1779199560939,40.5,76831.96,37.1,0.03176,5e-05,2.47726]
[1779199563853,40.5,76829.67,37.1,0.03163,5e-05,2.46913]
[1779199573741,40.47,76831.27,37.1,0.03163,5e-05,2.46882]
[1779199574030,40.46,76822.99,37.1,0.03119,5e-05,2.44053]
[1779199575369,40.46,76822.99,37.1,0.03119,5e-05,2.44053]
[1779199578070,40.46,76821.72,37.1,0.03111,5e-05,2.43486]
[1779199578098,40.46,76821.72,37.1,0.03111,5e-05,2.43486]
[1779199578707,40.46,76821.72,37.1,0.03111,5e-05,2.43486]
[1779199578823,40.46,76821.72,37.1,0.03111,5e-05,2.43486]
[1779199578949,40.45,76810.87,37.1,0.03056,5e-05,2.39913]
[1779199579257,40.45,76810.87,37.1,0.03056,5e-05,2.39913]
[1779199579490,40.45,76810.87,37.1,0.03056,5e-05,2.39913]
[1779199579954,40.45,76810.87,37.1,0.03056,5e-05,2.39913]
[1779199580690,40.45,76817.59,37.1,0.03089,5e-05,2.42047]
[1779199581209,40.45,76824.76,37.1,0.03124,5e-05,2.44337]
[1779199581221,40.45,76824.76,37.1,0.03124,5e-05,2.44337]
[1779199581503,40.45,76816.91,37.1,0.03084,5e-05,2.41727]
[1779199582710,40.45,76816.91,37.1,0.03084,5e-05,2.41727]
[1779199582883,40.45,76816.91,37.1,0.03084,5e-05,2.41727]
[1779199583853,40.44,76813.37,37.1,0.03066,5e-05,2.40532]
[1779199583884,40.44,76821.75,37.1,0.03106,5e-05,2.4321]
[1779199584074,40.44,76821.75,37.1,0.03106,5e-05,2.4321]
[1779199584925,40.44,76821.75,37.1,0.03106,5e-05,2.4321]
[1779199584710,40.44,76843.67,37.1,0.03217,5e-05,2.50385]
[1779199585695,40.44,76851.41,37.1,0.03256,5e-05,2.52909]
[1779199586723,40.44,76851.41,37.1,0.03256,5e-05,2.52909]
[1779199587391,40.43,76847.61,37.1,0.03235,5e-05,2.51571]
[1779199587749,40.43,76847.61,37.1,0.03235,5e-05,2.51571]
[1779199587841,40.43,76847.61,37.1,0.03235,5e-05,2.51571]
[1779199588143,40.43,76841.34,37.1,0.03202,5e-05,2.49418]
[1779199588744,40.43,76841.34,37.1,0.03202,5e-05,2.49418]
[1779199588835,40.43,76833.22,37.1,0.03159,5e-05,2.46671]
[1779199589173,40.43,76822.14,37.1,0.03103,5e-05,2.42983]
[1779199590411,40.43,76822.14,37.1,0.03103,5e-05,2.42983]
[1779199590754,40.43,76822.14,37.1,0.03103,5e-05,2.42983]
[1779199591961,40.42,76818.23,37.1,0.03083,5e-05,2.41661]
[1779199593500,40.42,76822.75,37.1,0.03098,5e-05,2.42529]
[1779199593755,40.42,76822.75,37.1,0.03098,5e-05,2.42529]
[1779199593852,40.42,76831.47,37.1,0.03141,5e-05,2.45333]
[1779199594868,40.42,76831.47,37.1,0.03141,5e-05,2.45333]
[1779199594900,40.42,76831.47,37.1,0.03141,5e-05,2.45333]
[1779199595488,40.41,76833.56,37.1,0.03149,5e-05,2.45912]
[1779199598024,40.41,76836.17,37.1,0.03161,5e-05,2.46661]
[1779199598338,40.41,76836.17,37.1,0.03161,5e-05,2.46661]
[1779199598351,40.41,76836.17,37.1,0.03161,5e-05,2.46661]
[1779199598567,40.41,76836.17,37.1,0.03161,5e-05,2.46661]
[1779199598936,40.41,76836.17,37.1,0.03161,5e-05,2.46661]
[1779199598939,40.4,76814.03,37.1,0.0305,5e-05,2.39379]
[1779199599059,40.4,76814.03,37.1,0.0305,5e-05,2.39379]
[1779199599112,40.4,76814.03,37.1,0.0305,5e-05,2.39379]
[1779199599164,40.4,76814.03,37.1,0.0305,5e-05,2.39379]
[1779199599184,40.4,76814.03,37.1,0.0305,5e-05,2.39379]
[1779199599541,40.4,76814.03,37.1,0.0305,5e-05,2.39379]
[1779199599624,40.4,76814.03,37.1,0.0305,5e-05,2.39379]
[1779199599631,40.4,76814.03,37.1,0.0305,5e-05,2.39379]
[1779199599880,40.4,76814.03,37.1,0.0305,5e-05,2.39379]
[1779199599925,40.4,76795.5,37.1,0.02959,5e-05,2.33405]
[1779199601352,40.4,76793.06,37.1,0.02947,5e-05,2.32599]
[1779199601393,40.4,76793.06,37.1,0.02947,5e-05,2.32599]
[1779199601848,40.4,76793.06,37.1,0.02947,5e-05,2.32599]
[1779199602421,40.4,76791.26,37.1,0.02938,5e-05,2.31998]
[1779199602742,40.4,76791.26,37.1,0.02938,5e-05,2.31998]
[1779199602782,40.4,76791.26,37.1,0.02938,5e-05,2.31998]
[1779199602870,40.4,76778.34,37.1,0.02876,5e-05,2.27912]
[1779199607701,40.39,76774.37,37.1,0.02856,5e-05,2.26588]
[1779199609034,40.39,76765.1,37.1,0.02813,5e-05,2.23681]
[1779199613344,40.39,76753.7,37.1,0.02759,5e-05,2.20114]
[1779199616366,40.39,76744.8,37.1,0.02719,4e-05,2.1739]
[1779199619168,40.39,76744.36,37.1,0.02717,4e-05,2.17244]
[1779199626006,40.38,76744.06,37.1,0.02715,4e-05,2.17117]
[1779199629756,40.38,76744.12,37.1,0.02715,4e-05,2.17111]
[1779199629804,40.38,76744.12,37.1,0.02715,4e-05,2.17111]
[1779199632521,40.38,76748.41,37.1,0.02734,4e-05,2.18386]
[1779199632755,40.38,76748.41,37.1,0.02734,4e-05,2.18386]
[1779199632875,40.38,76748.41,37.1,0.02734,4e-05,2.18386]
[1779199633006,40.38,76731.63,37.1,0.02659,4e-05,2.13345]
[1779199633794,40.38,76731.63,37.1,0.02659,4e-05,2.13345]
[1779199633862,40.38,76709.68,37.1,0.02564,4e-05,2.06889]
[1779199634989,40.38,76709.68,37.1,0.02564,4e-05,2.06889]
[1779199636910,40.38,76712.8,37.1,0.02577,4e-05,2.0782]
[1779199638521,40.38,76728.42,37.1,0.02645,4e-05,2.12431]
[1779199640680,40.38,76727.43,37.1,0.02641,4e-05,2.12139]
[1779199640687,40.38,76727.43,37.1,0.02641,4e-05,2.12139]
[1779199642147,40.38,76726.71,37.1,0.02638,4e-05,2.1193]
[1779199645164,40.38,76716.15,37.1,0.02592,4e-05,2.08838]
[1779199648002,40.38,76713.87,37.1,0.02583,4e-05,2.08186]
[1779199649606,40.39,76703.19,37.1,0.02538,4e-05,2.05113]
[1779199651617,40.39,76695.06,37.1,0.02499,4e-05,2.02345]
[1779199654638,40.39,76706.78,37.1,0.02549,4e-05,2.05771]
[1779199656027,40.39,76706.78,37.1,0.02549,4e-05,2.05771]
[1779199656244,40.39,76706.88,37.1,0.02549,4e-05,2.05813]
[1779199656652,40.39,76695.24,37.1,0.02501,4e-05,2.02473]
[1779199657659,40.39,76687.02,37.1,0.02467,4e-05,2.00148]
[1779199660949,40.39,76685.96,37.1,0.02463,4e-05,1.99891]
[1779199661298,40.4,76686.45,37.1,0.02465,4e-05,2.00052]
[1779199661687,40.4,76678.76,37.1,0.02434,4e-05,1.97901]
[1779199662783,40.4,76678.76,37.1,0.02434,4e-05,1.97901]
[1779199663071,40.4,76666.89,37.1,0.02386,4e-05,1.94606]
[1779199664656,40.4,76663.72,37.1,0.02374,4e-05,1.93756]
[1779199665290,40.4,76664.79,37.1,0.02379,4e-05,1.94085]
[1779199665306,40.4,76664.79,37.1,0.02379,4e-05,1.94085]
[1779199667752,40.4,76672.17,37.1,0.02409,4e-05,1.96201]
[1779199668323,40.41,76678.28,37.1,0.02435,4e-05,1.97943]
[1779199670981,40.41,76676.46,37.1,0.02428,4e-05,1.97479]
[1779199671379,40.41,76672.72,37.1,0.02413,4e-05,1.96455]
[1779199671771,40.41,76664.43,37.1,0.0238,4e-05,1.94172]
[1779199672823,40.41,76664.43,37.1,0.0238,4e-05,1.94172]
[1779199672858,40.41,76654.03,37.1,0.02339,4e-05,1.91333]
[1779199673254,40.41,76654.03,37.1,0.02339,4e-05,1.91333]
[1779199673452,40.41,76654.03,37.1,0.02339,4e-05,1.91333]
[1779199674797,40.42,76642.7,37.1,0.02296,4e-05,1.88316]
[1779199677746,40.42,76643.58,37.1,0.023,4e-05,1.88634]
[1779199678463,40.42,76648.83,37.1,0.02321,4e-05,1.90103]
[1779199678887,40.43,76660.5,37.1,0.02368,4e-05,1.93347]
[1779199680015,40.43,76660.5,37.1,0.02368,4e-05,1.93347]
[1779199680035,40.43,76670.28,37.1,0.02408,4e-05,1.96097]
[1779199680496,40.43,76670.28,37.1,0.02408,4e-05,1.96097]
[1779199680856,40.43,76670.28,37.1,0.02408,4e-05,1.96097]
[1779199680919,40.43,76662.46,37.1,0.02377,4e-05,1.93948]
[1779199681855,40.43,76652.21,37.1,0.02337,4e-05,1.91154]
[1779199683459,40.43,76659.51,37.1,0.02366,4e-05,1.93198]
[1779199683594,40.43,76659.51,37.1,0.02366,4e-05,1.93198]
[1779199684876,40.44,76673.58,37.1,0.02424,4e-05,1.97177]
[1779199686363,40.44,76681.14,37.1,0.02455,4e-05,1.99331]
[1779199686603,40.44,76681.14,37.1,0.02455,4e-05,1.99331]
[1779199689906,40.44,76683.39,37.1,0.02465,4e-05,2.0003]
[1779199690930,40.44,76653.02,37.1,0.02343,4e-05,1.91578]
[1779199691642,40.44,76653.02,37.1,0.02343,4e-05,1.91578]
[1779199691872,40.44,76653.02,37.1,0.02343,4e-05,1.91578]
[1779199693023,40.44,76647.02,37.1,0.02319,4e-05,1.89956]
[1779199694956,40.45,76658.93,37.1,0.02369,4e-05,1.93365]
[1779199695507,40.45,76658.93,37.1,0.02369,4e-05,1.93365]
[1779199696035,40.45,76658.93,37.1,0.02369,4e-05,1.93365]
[1779199699850,40.45,76662.9,37.1,0.02386,4e-05,1.94555]
[1779199700051,40.45,76662.9,37.1,0.02386,4e-05,1.94555]
[1779199706035,40.47,76654.6,37.1,0.02356,4e-05,1.92506]
[1779199711071,40.48,76649.2,37.1,0.02332,4e-05,1.90742]
[1779199711403,40.48,76649.2,37.1,0.02332,4e-05,1.90742]
[1779199712796,40.48,76648.95,37.1,0.02332,4e-05,1.90709]
[1779199713042,40.48,76648.95,37.1,0.02332,4e-05,1.90709]
[1779199713461,40.48,76648.95,37.1,0.02332,4e-05,1.90745]
[1779199713463,40.48,76648.95,37.1,0.02332,4e-05,1.90745]
[1779199713540,40.48,76648.95,37.1,0.02332,4e-05,1.90745]
[1779199714912,40.48,76651.25,37.1,0.02342,4e-05,1.9141]
[1779199720134,40.49,76658.68,37.1,0.02374,4e-05,1.93647]
[1779199725169,40.5,76660.29,37.1,0.02383,4e-05,1.9424]
[1779199730204,40.51,76654.09,37.1,0.0236,4e-05,1.92682]
[1779199735239,40.52,76654.78,37.1,0.02365,4e-05,1.9303]
[1779199740274,40.52,76654.91,37.1,0.02368,4e-05,1.93225]
[1779199745309,40.53,76650.14,37.1,0.02351,4e-05,1.92075]
[1779199750905,40.54,76653.88,37.1,0.02368,4e-05,1.93233]
[1779199751051,40.54,76653.88,37.1,0.02368,4e-05,1.93233]
[1779199752929,40.54,76645.45,37.1,0.02336,4e-05,1.91015]
[1779199757017,40.55,76645.19,37.1,0.02337,4e-05,1.91048]
[1779199759407,40.56,76665.79,37.1,0.02421,4e-05,1.96866]
[1779199764442,40.56,76667.41,37.1,0.02429,4e-05,1.97437]
[1779199765624,40.56,76667.41,37.1,0.02429,4e-05,1.97437]
[1779199766128,40.57,76676.06,37.1,0.02465,4e-05,1.99913]
[1779199766314,40.57,76676.06,37.1,0.02465,4e-05,1.99913]
[1779199766456,40.57,76688.38,37.1,0.02516,4e-05,2.03416]
[1779199768000,40.57,76688.38,37.1,0.02516,4e-05,2.03416]
[1779199768990,40.57,76688.4,37.1,0.02517,4e-05,2.03449]
[1779199769303,40.57,76687.26,37.1,0.02512,4e-05,2.03123]
[1779199770053,40.57,76687.26,37.1,0.02512,4e-05,2.03123]
[1779199770317,40.57,76680.24,37.1,0.02483,4e-05,2.01155]
[1779199770484,40.57,76671.99,37.1,0.02449,4e-05,1.98824]
[1779199774215,40.57,76664.13,37.1,0.02413,4e-05,1.96262]
[1779199776528,40.58,76673.07,37.1,0.0245,4e-05,1.98815]
[1779199778542,40.58,76685.08,37.1,0.02501,4e-05,2.02255]
[1779199781124,40.58,76688.54,37.1,0.02515,4e-05,2.03258]
[1779199783577,40.58,76702.22,37.1,0.02574,4e-05,2.07246]
[1779199785816,40.58,76703.95,37.1,0.02581,4e-05,2.07755]
[1779199787280,40.58,76711.5,37.1,0.02614,4e-05,2.0997]
[1779199792641,40.58,76703.33,37.1,0.02579,4e-05,2.07618]
[1779199796772,40.58,76701.07,37.1,0.0257,4e-05,2.06984]
[1779199798397,40.59,76697.37,37.1,0.02555,4e-05,2.0594]
[1779199798681,40.59,76675.78,37.1,0.02464,4e-05,1.99776]
[1779199799353,40.59,76675.78,37.1,0.02464,4e-05,1.99776]
[1779199799895,40.59,76675.78,37.1,0.02464,4e-05,1.99776]
[1779199799987,40.59,76661.44,37.1,0.02406,4e-05,1.95777]
[1779199800718,40.59,76661.44,37.1,0.02406,4e-05,1.95777]
[1779199801070,40.59,76661.44,37.1,0.02406,4e-05,1.95777]
[1779199801306,40.59,76663.08,37.1,0.02414,4e-05,1.96287]
[1779199802632,40.59,76663.05,37.1,0.02414,4e-05,1.96278]
[1779199804447,40.59,76662.36,37.1,0.02412,4e-05,1.96139]
[1779199805319,40.59,76655.37,37.1,0.02384,4e-05,1.94225]
[1779199810170,40.6,76650.74,37.1,0.02367,4e-05,1.93073]
[1779199810201,40.6,76650.74,37.1,0.02367,4e-05,1.93073]
[1779199810683,40.6,76650.9,37.1,0.02369,4e-05,1.9318]
[1779199810744,40.6,76650.9,37.1,0.02369,4e-05,1.9318]
[1779199811174,40.6,76650.9,37.1,0.02369,4e-05,1.9318]
[1779199813125,40.61,76640.89,37.1,0.0233,4e-05,1.90509]
[1779199813755,40.61,76643.44,37.1,0.0234,4e-05,1.91204]
[1779199816553,40.61,76648.59,37.1,0.02362,4e-05,1.92715]
[1779199821845,40.62,76639.05,37.1,0.02327,4e-05,1.90302]
[1779199823644,40.63,76635.43,37.1,0.02314,4e-05,1.89354]
[1779199825876,40.63,76645.66,37.1,0.02355,4e-05,1.92251]
[1779199829667,40.64,76649.43,37.1,0.02372,4e-05,1.93384]
[1779199833439,40.64,76652.6,37.1,0.02381,4e-05,1.93931]
[1779199833496,40.64,76652.6,37.1,0.02381,4e-05,1.93931]
[1779199834080,40.64,76661.79,37.1,0.02418,4e-05,1.96511]
[1779199836219,40.65,76665.03,37.1,0.02432,4e-05,1.97441]
[1779199846013,40.66,76661.75,37.1,0.02422,4e-05,1.96761]
[1779199847934,40.66,76661.79,37.1,0.02423,4e-05,1.96796]
[1779199848745,40.66,76664.49,37.1,0.02434,4e-05,1.97573]
[1779199849036,40.66,76682.75,37.1,0.02509,4e-05,2.02751]
[1779199849562,40.66,76682.75,37.1,0.02509,4e-05,2.02751]
[1779199850627,40.66,76690.07,37.1,0.0254,4e-05,2.04846]
[1779199850892,40.66,76690.07,37.1,0.0254,4e-05,2.04846]
[1779199853233,40.66,76687.89,37.1,0.02531,4e-05,2.04251]
[1779199853748,40.66,76687.61,37.1,0.0253,4e-05,2.04182]
[1779199854056,40.66,76687.61,37.1,0.0253,4e-05,2.04182]
[1779199854796,40.66,76691.3,37.1,0.02546,4e-05,2.05251]
[1779199855099,40.66,76691.3,37.1,0.02546,4e-05,2.05251]
[1779199857757,40.67,76702.11,37.1,0.02592,4e-05,2.08403]
[1779199861081,40.67,76704.07,37.1,0.02601,4e-05,2.08984]
[1779199861130,40.67,76713.65,37.1,0.02642,4e-05,2.11793]
[1779199862143,40.67,76722.02,37.1,0.02679,4e-05,2.14269]
[1779199862638,40.67,76722.02,37.1,0.02679,4e-05,2.14269]
[1779199863151,40.67,76732.12,37.1,0.02724,4e-05,2.17279]
[1779199863342,40.67,76732.12,37.1,0.02724,4e-05,2.17279]
[1779199863457,40.67,76732.12,37.1,0.02724,4e-05,2.17279]
[1779199865970,40.67,76735.92,37.1,0.0274,4e-05,2.18403]
[1779199866129,40.67,76735.92,37.1,0.0274,4e-05,2.18403]
[1779199866282,40.67,76735.92,37.1,0.0274,4e-05,2.18403]
[1779199869182,40.66,76739.82,37.1,0.02757,5e-05,2.1954]
[1779199869351,40.66,76740.43,37.1,0.0276,5e-05,2.19695]
[1779199872558,40.66,76737.54,37.1,0.02746,4e-05,2.18793]
[1779199873192,40.66,76737.54,37.1,0.02746,4e-05,2.18793]
[1779199873354,40.66,76736.05,37.1,0.02739,4e-05,2.1833]
[1779199874768,40.66,76735.4,37.1,0.02736,4e-05,2.18108]
[1779199875364,40.66,76729.82,37.1,0.02711,4e-05,2.16435]
[1779199875641,40.66,76729.82,37.1,0.02711,4e-05,2.16435]
[1779199876247,40.66,76718.84,37.1,0.02662,4e-05,2.13149]
[1779199877327,40.66,76718.84,37.1,0.02662,4e-05,2.13149]
[1779199877494,40.66,76714.57,37.1,0.02644,4e-05,2.11886]
[1779199877690,40.66,76714.57,37.1,0.02644,4e-05,2.11886]
[1779199878825,40.66,76709.08,37.1,0.0262,4e-05,2.10272]
[1779199881365,40.66,76702.4,37.1,0.02591,4e-05,2.0833]
[1779199882067,40.66,76702.4,37.1,0.02591,4e-05,2.0833]
[1779199882298,40.66,76692.73,37.1,0.0255,4e-05,2.05536]
[1779199882389,40.66,76692.73,37.1,0.0255,4e-05,2.05536]
[1779199883495,40.66,76689.12,37.1,0.02535,4e-05,2.04508]
[1779199889351,40.66,76680.7,37.1,0.02501,4e-05,2.02166]
[1779199891898,40.66,76684.77,37.1,0.02518,4e-05,2.03341]
[1779199892378,40.66,76698.31,37.1,0.0257,4e-05,2.06806]
[1779199894079,40.66,76698.31,37.1,0.0257,4e-05,2.06806]
[1779199894094,40.66,76698.31,37.1,0.0257,4e-05,2.06806]
[1779199894365,40.66,76700.59,37.1,0.0258,4e-05,2.07473]
[1779199894392,40.67,76710.41,37.1,0.02622,4e-05,2.10341]
[1779199896452,40.67,76714.49,37.1,0.0264,4e-05,2.1154]
[1779199898672,40.67,76713.78,37.1,0.02637,4e-05,2.11333]
[1779199900435,40.66,76725.8,37.1,0.0269,4e-05,2.14881]
[1779199905470,40.66,76722.85,37.1,0.02676,4e-05,2.13976]
[1779199908545,40.66,76724.07,37.1,0.02681,4e-05,2.14326]
[1779199911125,40.66,76724.99,37.1,0.02685,4e-05,2.14589]
[1779199914526,40.66,76722.47,37.1,0.02674,4e-05,2.13818]
[1779199920152,40.66,76724.78,37.1,0.02684,4e-05,2.14477]
[1779199922298,40.66,76729.02,37.1,0.02702,4e-05,2.15727]
[1779199922427,40.66,76729.9,37.1,0.02706,4e-05,2.15981]
[1779199922589,40.66,76718.94,37.1,0.02657,4e-05,2.12718]
[1779199926325,40.66,76712.55,37.1,0.0263,4e-05,2.10832]
[1779199926625,40.66,76698.31,37.1,0.02568,4e-05,2.06686]
[1779199929459,40.66,76693.7,37.1,0.02549,4e-05,2.05372]
[1779199929617,40.66,76693.7,37.1,0.02549,4e-05,2.05372]
[1779199932670,40.66,76685.45,37.1,0.02515,4e-05,2.03045]
[1779199937702,40.66,76689.3,37.1,0.02532,4e-05,2.04204]
[1779199942737,40.67,76678.24,37.1,0.02487,4e-05,2.01108]
[1779199947773,40.67,76675.93,37.1,0.02478,4e-05,2.00538]
[1779199952023,40.67,76678.64,37.1,0.0249,4e-05,2.01358]
[1779199952276,40.67,76678.64,37.1,0.0249,4e-05,2.01358]
[1779199953988,40.68,76692.58,37.1,0.02544,4e-05,2.04903]
[1779199956232,40.68,76690.56,37.1,0.02535,4e-05,2.04343]
[1779199962094,40.68,76683.27,37.1,0.02506,4e-05,2.02334]
[1779199962279,40.68,76683.27,37.1,0.02506,4e-05,2.02334]
[1779199962326,40.68,76695.23,37.1,0.02556,4e-05,2.05774]
[1779199967916,40.68,76686.36,37.1,0.0252,4e-05,2.03294]
[1779199970936,40.69,76677.51,37.1,0.02484,4e-05,2.00818]
[1779199975974,40.69,76684.47,37.1,0.02514,4e-05,2.02872]
[1779199980012,40.69,76675.08,37.1,0.02476,4e-05,2.00266]
[1779199983580,40.7,76676.58,37.1,0.02483,4e-05,2.00746]
[1779199984730,40.7,76679.83,37.1,0.02496,4e-05,2.01684]
[1779199989529,40.7,76682.2,37.1,0.02507,4e-05,2.02431]
[1779199989569,40.7,76682.2,37.1,0.02507,4e-05,2.02431]
[1779199993188,40.7,76686.27,37.1,0.02525,4e-05,2.03633]
[1779199994843,40.7,76697.29,37.1,0.02572,4e-05,2.06824]
[1779200000144,40.71,76688.55,37.1,0.02536,4e-05,2.04365]
[1779200005179,40.71,76687.24,37.1,0.02531,4e-05,2.04047]
[1779200008201,40.71,76671.59,37.1,0.02467,4e-05,1.99643]
[1779200011222,40.72,76656.88,37.1,0.02402,4e-05,1.95131]
[1779200013482,40.72,76653.52,37.1,0.02389,4e-05,1.94224]
[1779200013487,40.72,76653.19,37.1,0.02388,4e-05,1.94159]
[1779200013871,40.72,76653.19,37.1,0.02388,4e-05,1.94159]
[1779200013873,40.72,76653.19,37.1,0.02388,4e-05,1.94159]
[1779200015419,40.72,76652.69,37.1,0.02387,4e-05,1.94049]
[1779200016354,40.72,76650.68,37.1,0.02379,4e-05,1.93522]
[1779200016452,40.72,76621.39,37.1,0.02265,4e-05,1.85611]
[1779200016584,40.72,76621.39,37.1,0.02265,4e-05,1.85611]
[1779200017043,40.72,76621.39,37.1,0.02265,4e-05,1.85611]
[1779200018172,40.72,76613.66,37.1,0.02236,4e-05,1.83585]
[1779200018625,40.72,76610.87,37.1,0.02225,4e-05,1.82832]
[1779200019593,40.72,76605.87,37.1,0.02206,4e-05,1.81505]
[1779200024926,40.72,76613.21,37.1,0.02233,4e-05,1.834]
[1779200028345,40.72,76624.16,37.1,0.02274,4e-05,1.86268]
[1779200029468,40.72,76624.16,37.1,0.02274,4e-05,1.86268]
[1779200035115,40.71,76628.39,37.1,0.02289,4e-05,1.87303]
[1779200038415,40.71,76618.85,37.1,0.02251,4e-05,1.84666]
[1779200041848,40.71,76612.49,37.1,0.02227,4e-05,1.82942]
[1779200043452,40.7,76601.55,37.1,0.02185,4e-05,1.80049]
[1779200044459,40.7,76592.16,37.1,0.02151,4e-05,1.77605]
[1779200047480,40.7,76582.36,37.1,0.02115,4e-05,1.75085]
[1779200048744,40.7,76574.8,37.1,0.02088,4e-05,1.73164]
[1779200050974,40.7,76573.32,37.1,0.02083,4e-05,1.72802]
[1779200054529,40.71,76585.85,37.1,0.02128,4e-05,1.76016]
[1779200059564,40.71,76589.9,37.1,0.02143,4e-05,1.77064]
[1779200064600,40.71,76584.29,37.1,0.02123,4e-05,1.75628]
[1779200066613,40.71,76575.17,37.1,0.0209,4e-05,1.73309]
[1779200071647,40.71,76577.03,37.1,0.02092,4e-05,1.73393]
[1779200076810,40.71,76572.18,37.1,0.02075,4e-05,1.72188]
[1779200081843,40.71,76570.3,37.1,0.02069,4e-05,1.71766]
[1779200086878,40.71,76581.59,37.1,0.0211,4e-05,1.74665]
[1779200091913,40.72,76578.41,37.1,0.02099,4e-05,1.73875]
[1779200096948,40.72,76566.18,37.1,0.02056,4e-05,1.70813]
[1779200099076,40.72,76557.33,37.1,0.02025,3e-05,1.68626]
[1779200100260,40.72,76557.33,37.1,0.02025,3e-05,1.68626]
[1779200106019,40.72,76553.99,37.1,0.02015,3e-05,1.67898]
[1779200111047,40.73,76552.89,37.1,0.02012,3e-05,1.67698]
[1779200113070,40.73,76562.33,37.1,0.02045,4e-05,1.70073]
[1779200118100,40.73,76564.49,37.1,0.02054,4e-05,1.70662]
[1779200122128,40.74,76555.94,37.1,0.02024,3e-05,1.68568]
[1779200127162,40.74,76559.6,37.1,0.02038,4e-05,1.69544]
[1779200129177,40.74,76568.08,37.1,0.02068,4e-05,1.71689]
[1779200134214,40.74,76583.86,37.1,0.0212,4e-05,1.75302]
[1779200134765,40.74,76583.86,37.1,0.0212,4e-05,1.75302]
[1779200138251,40.74,76571.6,37.1,0.02076,4e-05,1.72195]
[1779200142092,40.74,76564.92,37.1,0.02053,4e-05,1.70539]
[1779200142286,40.74,76556.34,37.1,0.02023,3e-05,1.6841]
[1779200143292,40.74,76542.77,37.1,0.01977,3e-05,1.65082]
[1779200145790,40.75,76540.55,37.1,0.0197,3e-05,1.64598]
[1779200147056,40.75,76540.28,37.1,0.01969,3e-05,1.64532]
[1779200151152,40.75,76542.25,37.1,0.01977,3e-05,1.65091]
[1779200156419,40.76,76539.05,37.1,0.01967,3e-05,1.64421]
[1779200157426,40.76,76530.69,37.1,0.01939,3e-05,1.62413]
[1779200157713,40.76,76530.69,37.1,0.01939,3e-05,1.62413]
[1779200162831,40.77,76522.55,37.1,0.01914,3e-05,1.60572]
[1779200166789,40.77,76510.38,37.1,0.01875,3e-05,1.57791]
[1779200167553,40.77,76510.38,37.1,0.01875,3e-05,1.57791]
[1779200169124,40.78,76498.99,37.1,0.01839,3e-05,1.55181]
[1779200174180,40.79,76506.57,37.1,0.01866,3e-05,1.57129]
[1779200174549,40.79,76523.85,37.1,0.01923,3e-05,1.61267]
[1779200178575,40.8,76532.12,37.1,0.01953,3e-05,1.63387]
[1779200179582,40.8,76541.76,37.1,0.01986,3e-05,1.65734]
[1779200180388,40.8,76541.76,37.1,0.01986,3e-05,1.65734]
[1779200180618,40.8,76541.76,37.1,0.01986,3e-05,1.65734]
[1779200182520,40.8,76551.29,37.1,0.02019,3e-05,1.68133]
[1779200183610,40.8,76530.61,37.1,0.01949,3e-05,1.63102]
[1779200187638,40.81,76541.71,37.1,0.01988,3e-05,1.65891]
[1779200192673,40.81,76522.83,37.1,0.01921,3e-05,1.60992]
[1779200193680,40.81,76514.33,37.1,0.01893,3e-05,1.58992]
[1779200198715,40.82,76513.32,37.1,0.01892,3e-05,1.58899]
[1779200200713,40.82,76510.55,37.1,0.01883,3e-05,1.58272]
[1779200204635,40.83,76496.27,37.1,0.01838,3e-05,1.55023]
[1779200211806,40.85,76502.7,37.1,0.01863,3e-05,1.56838]
[1779200213544,40.85,76502.7,37.1,0.01863,3e-05,1.56838]
[1779200215673,40.85,76511.29,37.1,0.01892,3e-05,1.58925]
[1779200215752,40.85,76514.17,37.1,0.01902,3e-05,1.59637]
[1779200216573,40.85,76514.17,37.1,0.01902,3e-05,1.59637]
[1779200217166,40.86,76509.99,37.1,0.01889,3e-05,1.58702]
[1779200217760,40.86,76505.71,37.1,0.01875,3e-05,1.57692]
[1779200219730,40.86,76507.39,37.1,0.01881,3e-05,1.58149]
[1779200219747,40.86,76505.85,37.1,0.01876,3e-05,1.57786]
[1779200219923,40.86,76505.85,37.4,0.01876,3e-05,1.57786]
[1779200220005,40.86,76507.95,37.4,0.01884,3e-05,1.58312]
[1779200221170,40.86,76507.95,37.4,0.01884,3e-05,1.58312]
[1779200226914,41.02,76501.2,37.4,0.01899,3e-05,1.5938]
[1779200229439,41.07,76515.12,37.4,0.01957,3e-05,1.63554]
[1779200234975,41.27,76514.56,37.4,0.02005,3e-05,1.6694]
[1779200239290,41.32,76521.8,37.4,0.02041,3e-05,1.69492]
[1779200242802,41.4,76518.07,37.4,0.02047,3e-05,1.69939]
[1779200248068,41.42,76518.41,37.4,0.02054,3e-05,1.70391]
[1779200253361,41.43,76514.05,37.4,0.02037,3e-05,1.69146]
[1779200253438,41.43,76514.05,37.4,0.02037,3e-05,1.69146]
[1779200253505,41.44,76499.48,37.4,0.01988,3e-05,1.65666]
[1779200255302,41.44,76494.05,37.4,0.0197,3e-05,1.64375]
[1779200261158,41.45,76497.23,37.4,0.01982,3e-05,1.65252]
[1779200264179,41.45,76487.68,37.4,0.01951,3e-05,1.63011]
[1779200267411,41.45,76503.48,37.4,0.02005,3e-05,1.66863]
[1779200268426,41.45,76503.48,37.4,0.02005,3e-05,1.66863]
[1779200268524,41.45,76522.69,37.4,0.02072,3e-05,1.71583]
[1779200269025,41.45,76522.69,37.4,0.02072,3e-05,1.71583]
[1779200269149,41.45,76522.69,37.4,0.02072,3e-05,1.71583]
[1779200269174,41.45,76522.69,37.4,0.02072,3e-05,1.71583]
[1779200269513,41.49,76511.65,37.4,0.02041,3e-05,1.69443]
[1779200270439,41.49,76511.65,37.4,0.02041,3e-05,1.69443]
[1779200270443,41.49,76511.65,37.4,0.02041,3e-05,1.69443]
[1779200270531,41.49,76505.3,37.4,0.0202,3e-05,1.67953]
[1779200270921,41.49,76505.3,37.4,0.0202,3e-05,1.67953]
[1779200270924,41.49,76505.3,37.4,0.0202,3e-05,1.67953]
[1779200271236,41.49,76501.29,37.4,0.02007,3e-05,1.66989]
[1779200271995,41.49,76501.29,37.4,0.02007,3e-05,1.66989]
[1779200273677,41.49,76493.81,37.4,0.01983,3e-05,1.65249]
[1779200275014,41.5,76493.23,37.4,0.01983,3e-05,1.65248]
[1779200276890,41.51,76496.24,37.4,0.01995,3e-05,1.66109]
[1779200279034,41.52,76494.99,37.4,0.01992,3e-05,1.65941]
[1779200282753,41.53,76495.74,37.4,0.01998,3e-05,1.66323]
[1779200284071,41.54,76490.96,37.4,0.01983,3e-05,1.65303]
[1779200285338,41.55,76478.82,37.4,0.01945,3e-05,1.62541]
[1779200289934,41.56,76472.3,37.4,0.01927,3e-05,1.61291]
[1779200290097,41.56,76472.3,37.4,0.01927,3e-05,1.61291]
[1779200290179,41.56,76472.3,37.4,0.01927,3e-05,1.61291]
[1779200290373,41.57,76465.26,37.4,0.01905,3e-05,1.59712]
[1779200292387,41.57,76456.71,37.4,0.01878,3e-05,1.57769]
[1779200297421,41.58,76453.35,37.4,0.0187,3e-05,1.57124]
[1779200300622,41.58,76444.36,37.4,0.01842,3e-05,1.55142]
[1779200303784,41.59,76453.83,37.4,0.01874,3e-05,1.5744]
[1779200305478,41.59,76467.17,37.4,0.01917,3e-05,1.60571]
[1779200306520,41.59,76467.17,37.4,0.01917,3e-05,1.60571]
[1779200306523,41.59,76467.17,37.4,0.01917,3e-05,1.60571]
[1779200306581,41.59,76476.36,37.4,0.01948,3e-05,1.62761]
[1779200307717,41.59,76476.36,37.4,0.01948,3e-05,1.62761]
[1779200307819,41.6,76487.07,37.4,0.01986,3e-05,1.65455]
[1779200308866,41.6,76486.13,37.4,0.01983,3e-05,1.65229]
[1779200309240,41.6,76486.13,37.4,0.01983,3e-05,1.65229]
[1779200310872,41.61,76494.66,37.4,0.02013,3e-05,1.67416]
[1779200313601,41.62,76493.4,37.4,0.02006,3e-05,1.66826]
[1779200314897,41.62,76491.66,37.4,0.02002,3e-05,1.66535]
[1779200315548,41.63,76481.84,37.4,0.0197,3e-05,1.64242]
[1779200318631,41.64,76485.57,37.4,0.01984,3e-05,1.65267]
[1779200318793,41.64,76485.57,37.4,0.01984,3e-05,1.65267]
[1779200319604,41.64,76480.26,37.4,0.01968,3e-05,1.64131]
[1779200320121,41.64,76482.18,37.4,0.01975,3e-05,1.64589]
[1779200325181,41.66,76483.54,37.4,0.01984,3e-05,1.65246]
[1779200325620,41.67,76470.48,37.4,0.01941,3e-05,1.62201]
[1779200329648,41.68,76479.35,37.4,0.01975,3e-05,1.64587]
[1779200331662,41.69,76470.15,37.4,0.01946,3e-05,1.62537]
[1779200332778,41.7,76458.72,37.4,0.01911,3e-05,1.59988]
[1779200334783,41.7,76455.3,37.4,0.01899,3e-05,1.59191]
[1779200340760,41.73,76453.08,37.4,0.01899,3e-05,1.59134]
[1779200346780,41.76,76461.02,37.4,0.01933,3e-05,1.61581]
[1779200351815,41.78,76460.89,37.4,0.01938,3e-05,1.61909]
[1779200354836,41.8,76451.02,37.4,0.01908,3e-05,1.59812]
[1779200355844,41.8,76442.9,37.4,0.01883,3e-05,1.58004]
[1779200356210,41.8,76442.9,37.4,0.01883,3e-05,1.58004]
[1779200356851,41.8,76416.3,37.4,0.018,3e-05,1.51979]
[1779200357552,41.8,76416.3,37.4,0.018,3e-05,1.51979]
[1779200357847,41.8,76416.3,37.4,0.018,3e-05,1.51979]
[1779200357858,41.81,76387.96,37.4,0.01715,3e-05,1.45765]
[1779200358517,41.81,76387.96,37.4,0.01715,3e-05,1.45765]
[1779200358864,41.81,76392.29,37.4,0.01729,3e-05,1.46801]
[1779200358962,41.81,76392.29,37.4,0.01729,3e-05,1.46801]
[1779200359872,41.82,76388.84,37.4,0.0172,3e-05,1.46115]
[1779200359902,41.82,76388.84,37.4,0.0172,3e-05,1.46115]
[1779200361672,41.82,76382.95,37.4,0.01703,3e-05,1.44883]
[1779200363493,41.82,76385.41,37.4,0.01711,3e-05,1.4546]
[1779200363515,41.82,76385.41,37.4,0.01711,3e-05,1.4546]
[1779200363589,41.82,76367.89,37.4,0.0166,3e-05,1.41749]
[1779200364415,41.82,76367.89,37.4,0.0166,3e-05,1.41749]
[1779200364456,41.88,76342.96,37.4,0.01602,3e-05,1.37437]
[1779200366386,41.94,76338.8,37.4,0.01603,3e-05,1.3748]
[1779200366480,42.0,76331.23,37.4,0.01594,3e-05,1.3682]
[1779200368901,42.08,76331.96,37.4,0.01611,3e-05,1.38118]
[1779200371833,42.15,76340.58,37.4,0.0165,3e-05,1.40989]
[1779200371867,42.21,76350.73,37.4,0.01688,3e-05,1.43708]
[1779200372826,42.21,76361.44,37.4,0.0172,3e-05,1.46041]
[1779200373036,42.21,76377.84,37.4,0.01769,3e-05,1.49606]
[1779200374118,42.21,76385.97,37.4,0.01794,3e-05,1.51433]
[1779200375985,42.22,76373.1,37.4,0.01756,3e-05,1.4867]
[1779200378642,42.22,76381.47,37.4,0.01782,3e-05,1.5058]
[1779200378998,42.22,76381.47,37.4,0.01782,3e-05,1.5058]
[1779200379024,42.22,76381.47,37.4,0.01782,3e-05,1.5058]
[1779200379085,42.22,76381.47,37.4,0.01782,3e-05,1.5058]
[1779200379422,42.22,76381.47,37.4,0.01782,3e-05,1.5058]
[1779200379894,42.25,76413.63,37.4,0.01888,3e-05,1.58218]
[1779200380554,42.25,76413.63,37.4,0.01888,3e-05,1.58218]
[1779200380695,42.25,76413.63,37.4,0.01888,3e-05,1.58218]
[1779200380698,42.25,76413.63,37.4,0.01888,3e-05,1.58218]
[1779200380762,42.25,76420.99,37.4,0.01912,3e-05,1.59909]
[1779200381801,42.25,76420.99,37.4,0.01912,3e-05,1.59909]
[1779200381817,42.25,76420.99,37.4,0.01912,3e-05,1.59909]
[1779200381819,42.25,76416.21,37.4,0.01897,3e-05,1.58881]
[1779200383023,42.25,76415.99,37.4,0.01897,3e-05,1.58851]
[1779200383501,42.25,76415.99,37.4,0.01897,3e-05,1.58851]
[1779200385085,42.26,76420.47,37.4,0.01913,3e-05,1.60027]
[1779200388284,42.28,76427.05,37.4,0.01938,3e-05,1.61761]
[1779200389300,42.28,76435.8,37.4,0.01968,3e-05,1.63943]
[1779200390115,42.28,76435.8,37.4,0.01968,3e-05,1.63943]
[1779200390441,42.28,76435.8,37.4,0.01968,3e-05,1.63943]
[1779200390523,42.29,76446.38,37.4,0.02004,3e-05,1.66508]
[1779200391723,42.29,76446.38,37.4,0.02004,3e-05,1.66508]
[1779200391824,42.3,76456.16,37.4,0.02039,3e-05,1.68964]
[1779200392594,42.3,76456.16,37.4,0.02039,3e-05,1.68964]
[1779200394543,42.3,76438.84,37.4,0.01982,3e-05,1.64958]
[1779200395087,42.3,76438.84,37.4,0.01982,3e-05,1.64958]
[1779200396702,42.31,76434.98,37.4,0.0197,3e-05,1.64113]
[1779200397832,42.31,76429.55,37.4,0.01954,3e-05,1.62906]
[1779200399111,42.32,76417.63,37.4,0.01917,3e-05,1.60274]
[1779200400254,42.32,76416.0,37.4,0.01913,3e-05,1.59969]
[1779200402138,42.34,76421.71,37.4,0.01934,3e-05,1.61499]
[1779200403546,42.34,76418.26,37.4,0.01923,3e-05,1.607]
[1779200403569,42.34,76410.1,37.4,0.01898,3e-05,1.58892]
[1779200405162,42.34,76402.96,37.4,0.01876,3e-05,1.57335]
[1779200408295,42.36,76409.39,37.4,0.019,3e-05,1.59024]
[1779200410212,42.37,76414.65,37.4,0.01918,3e-05,1.60376]
[1779200412248,42.38,76400.72,37.4,0.01877,3e-05,1.57399]
[1779200413101,42.38,76400.72,37.4,0.01877,3e-05,1.57399]
[1779200414311,42.38,76405.69,37.4,0.01894,3e-05,1.58606]
[1779200414396,42.39,76414.56,37.4,0.01923,3e-05,1.60715]
[1779200415797,42.39,76414.56,37.4,0.01923,3e-05,1.60715]
[1779200416542,42.39,76407.95,37.4,0.01903,3e-05,1.59264]
[1779200416547,42.39,76407.95,37.4,0.01903,3e-05,1.59264]
[1779200416709,42.4,76397.4,37.4,0.0187,3e-05,1.56931]
[1779200418294,42.4,76380.53,37.4,0.01819,3e-05,1.5319]
[1779200423331,42.41,76379.47,37.4,0.01818,3e-05,1.53102]
[1779200428369,42.42,76381.28,37.4,0.01825,3e-05,1.53644]
[1779200430383,42.42,76371.79,37.4,0.01797,3e-05,1.51599]
[1779200435690,42.43,76366.37,37.4,0.01778,3e-05,1.50147]
[1779200435957,42.43,76366.37,37.4,0.01778,3e-05,1.50147]
[1779200438439,42.44,76382.08,37.4,0.01828,3e-05,1.53751]
[1779200439840,42.44,76390.97,37.4,0.01855,3e-05,1.55771]
[1779200444481,42.45,76378.23,37.4,0.01818,3e-05,1.53046]
[1779200449516,42.46,76377.36,37.4,0.01817,3e-05,1.53003]
[1779200453545,42.46,76386.35,37.4,0.01847,3e-05,1.55125]
[1779200456020,42.47,76388.1,37.4,0.01853,3e-05,1.55569]
[1779200456351,42.47,76388.1,37.4,0.01853,3e-05,1.55569]
[1779200456751,42.47,76388.1,37.4,0.01853,3e-05,1.55569]
[1779200456786,42.47,76406.71,37.4,0.01912,3e-05,1.59821]
[1779200460594,42.49,76395.97,37.4,0.01882,3e-05,1.57649]
[1779200461390,42.49,76395.97,37.4,0.01882,3e-05,1.57649]
[1779200461874,42.49,76395.97,37.4,0.01882,3e-05,1.57649]
[1779200462525,42.49,76388.52,37.4,0.01859,3e-05,1.56038]
[1779200462610,42.49,76376.47,37.4,0.01822,3e-05,1.53366]
[1779200463724,42.49,76376.47,37.4,0.01822,3e-05,1.53366]
[1779200468784,42.5,76364.72,37.4,0.01789,3e-05,1.50926]
[1779200469659,42.51,76352.2,37.4,0.01752,3e-05,1.48262]
[1779200470300,42.51,76352.2,37.4,0.01752,3e-05,1.48262]
[1779200471981,42.51,76349.25,37.4,0.01744,3e-05,1.47661]
[1779200473031,42.51,76347.85,37.4,0.01741,3e-05,1.47434]
[1779200474159,42.52,76341.81,37.4,0.01723,3e-05,1.46174]
[1779200479730,42.53,76331.9,37.4,0.01698,3e-05,1.44314]
[1779200480742,42.54,76322.27,37.4,0.01671,3e-05,1.42327]
[1779200482161,42.54,76315.09,37.4,0.01651,3e-05,1.40874]
[1779200484060,42.54,76317.01,37.4,0.01658,3e-05,1.4137]
[1779200486437,42.58,76310.15,37.4,0.01646,3e-05,1.40483]
[1779200488800,42.59,76320.89,37.4,0.01679,3e-05,1.42871]
[1779200489157,42.59,76320.89,37.4,0.01679,3e-05,1.42871]
[1779200489566,42.59,76320.89,37.4,0.01679,3e-05,1.42871]
[1779200489807,42.62,76336.41,37.4,0.0173,3e-05,1.46651]
[1779200491219,42.65,76334.1,37.4,0.0173,3e-05,1.466]
[1779200492022,42.65,76334.1,37.4,0.0173,3e-05,1.466]
[1779200494063,42.66,76337.91,37.4,0.01738,3e-05,1.4715]
[1779200496262,42.66,76333.29,37.4,0.01726,3e-05,1.46236]
[1779200497072,42.66,76334.67,37.4,0.0173,3e-05,1.4657]
[1779200499620,42.67,76341.23,37.4,0.0175,3e-05,1.48055]
[1779200500195,42.67,76349.02,37.4,0.01774,3e-05,1.49779]
[1779200500899,42.67,76321.96,37.4,0.01695,3e-05,1.44019]
[1779200501414,42.67,76321.96,37.4,0.01695,3e-05,1.44019]
[1779200501906,42.68,76309.98,37.4,0.01661,3e-05,1.4154]
[1779200502916,42.68,76298.39,37.4,0.0163,3e-05,1.39185]
[1779200503142,42.68,76298.39,37.4,0.0163,3e-05,1.39185]
[1779200503920,42.68,76306.52,37.4,0.01653,3e-05,1.40909]
[1779200504564,42.68,76306.52,37.4,0.01653,3e-05,1.40909]
[1779200507369,42.69,76305.91,37.4,0.01653,3e-05,1.40925]
[1779200508462,42.69,76300.66,37.4,0.01639,3e-05,1.39885]
[1779200513992,42.77,76293.48,37.4,0.01635,3e-05,1.39582]
[1779200518021,42.82,76284.77,37.4,0.0162,3e-05,1.38433]
[1779200518512,42.82,76284.77,37.4,0.0162,3e-05,1.38433]
[1779200519041,42.82,76284.77,37.4,0.0162,3e-05,1.38433]
[1779200519066,42.85,76272.21,37.4,0.01592,3e-05,1.36378]
[1779200520048,42.88,76258.68,37.4,0.01562,3e-05,1.3415]
[1779200520502,42.88,76258.68,37.4,0.01562,3e-05,1.3415]
[1779200520668,42.88,76258.68,37.4,0.01562,3e-05,1.3415]
[1779200520753,42.88,76258.68,37.4,0.01562,3e-05,1.3415]
[1779200522060,42.89,76244.57,37.4,0.01526,3e-05,1.31491]
[1779200522763,42.89,76244.57,37.4,0.01526,3e-05,1.31491]
[1779200524089,42.97,76260.37,37.4,0.01585,3e-05,1.35851]
[1779200525105,42.97,76277.19,37.4,0.01631,3e-05,1.39252]
[1779200526106,43.04,76289.71,37.4,0.0168,3e-05,1.42837]
[1779200529001,43.05,76273.88,37.4,0.01637,3e-05,1.3966]
[1779200530976,43.11,76283.28,37.4,0.01676,3e-05,1.42522]
[1779200531158,43.11,76297.63,37.4,0.01717,3e-05,1.45562]
[1779200535852,43.14,76291.11,37.4,0.01705,3e-05,1.44634]
[1779200535860,43.14,76291.11,37.4,0.01705,3e-05,1.44634]
[1779200535903,43.14,76295.73,37.4,0.01718,3e-05,1.45642]
[1779200536348,43.14,76295.73,37.4,0.01718,3e-05,1.45642]
[1779200536977,43.14,76295.73,37.4,0.01718,3e-05,1.45642]
[1779200536995,43.15,76304.28,37.4,0.01744,3e-05,1.47539]
[1779200537200,43.15,76314.53,37.4,0.01776,3e-05,1.49817]
[1779200538614,43.15,76314.53,37.4,0.01776,3e-05,1.49817]
[1779200540420,43.16,76323.48,37.4,0.01805,3e-05,1.51912]
[1779200540966,43.16,76323.48,37.4,0.01805,3e-05,1.51912]
[1779200541646,43.17,76324.13,37.4,0.01808,3e-05,1.52132]
[1779200543231,43.18,76324.64,37.4,0.01811,3e-05,1.52398]
[1779200544692,43.18,76328.28,37.4,0.01823,3e-05,1.5327]
[1779200550293,43.22,76319.21,37.4,0.01803,3e-05,1.51828]
[1779200552307,43.23,76309.63,37.4,0.01773,3e-05,1.49529]
[1779200556337,43.25,76298.19,37.4,0.01744,3e-05,1.47416]
[1779200560364,43.27,76307.13,37.4,0.01775,3e-05,1.49659]
[1779200561371,43.28,76318.26,37.4,0.01809,3e-05,1.52142]
[1779200563385,43.29,76306.29,37.4,0.01775,3e-05,1.49715]
[1779200568420,43.31,76303.09,37.4,0.01772,3e-05,1.49432]
[1779200573455,43.34,76308.44,37.4,0.01793,3e-05,1.50984]
[1779200576476,43.35,76316.18,37.4,0.01819,3e-05,1.52893]
[1779200580505,43.37,76327.27,37.4,0.01857,3e-05,1.55625]
[1779200582519,43.38,76308.8,37.4,0.01803,3e-05,1.51735]
[1779200584565,43.39,76318.18,37.4,0.01834,3e-05,1.53929]
[1779200589600,43.42,76325.71,37.4,0.01862,3e-05,1.55948]
[1779200591769,43.42,76325.38,37.4,0.01862,3e-05,1.55946]
[1779200594635,43.44,76339.1,37.4,0.01908,3e-05,1.59279]
[1779200598798,43.56,76343.71,37.4,0.0195,3e-05,1.62226]
[1779200599516,43.59,76349.0,37.4,0.01975,3e-05,1.64029]
[1779200599672,43.6,76359.61,37.4,0.0201,3e-05,1.66523]
[1779200600528,43.6,76359.61,37.4,0.0201,3e-05,1.66523]
[1779200600568,43.6,76359.61,37.4,0.0201,3e-05,1.66523]
[1779200601766,43.6,76361.72,37.4,0.02018,3e-05,1.67065]
[1779200603827,43.61,76360.66,37.4,0.02016,3e-05,1.66924]
[1779200610193,43.63,76362.44,37.4,0.02026,3e-05,1.67654]
[1779200609742,43.63,76376.5,37.4,0.02074,3e-05,1.70993]
[1779200612700,43.64,76382.66,37.4,0.02091,3e-05,1.72118]
[1779200615528,43.64,76376.18,37.4,0.02071,3e-05,1.70722]
[1779200617118,43.65,76370.31,37.4,0.02052,3e-05,1.69392]
[1779200618533,43.65,76366.28,37.4,0.0204,3e-05,1.6855]
[1779200618805,43.66,76356.82,37.4,0.0201,3e-05,1.66407]
[1779200619812,43.66,76346.49,37.4,0.01977,3e-05,1.6409]
[1779200621601,43.66,76343.67,37.4,0.01969,3e-05,1.63504]
[1779200622213,43.67,76353.13,37.4,0.02001,3e-05,1.6578]
[1779200623437,43.67,76357.41,37.4,0.02015,3e-05,1.66767]
[1779200624599,43.67,76356.1,37.4,0.02011,3e-05,1.66517]
[1779200626237,43.68,76353.85,37.4,0.02005,3e-05,1.66052]
[1779200627608,43.68,76361.48,37.4,0.02031,3e-05,1.67923]
[1779200629399,43.69,76367.19,37.4,0.02052,3e-05,1.69352]
[1779200630227,43.69,76345.21,37.4,0.01981,3e-05,1.64324]
[1779200630893,43.7,76319.75,37.4,0.01901,3e-05,1.58645]
[1779200631628,43.7,76319.75,37.4,0.01901,3e-05,1.58645]
[1779200632719,43.7,76324.12,37.4,0.01916,3e-05,1.59747]
[1779200634328,43.71,76324.55,37.4,0.01919,3e-05,1.59907]
[1779200634637,43.71,76324.55,37.4,0.01919,3e-05,1.59907]
[1779200634723,43.71,76324.55,37.4,0.01919,3e-05,1.59907]
[1779200636366,43.72,76326.49,37.4,0.01927,3e-05,1.60468]
[1779200638449,43.72,76322.15,37.4,0.01915,3e-05,1.59624]
[1779200639845,43.73,76321.36,37.4,0.01913,3e-05,1.59512]
[1779200641470,43.74,76324.98,37.4,0.01926,3e-05,1.60451]
[1779200642290,43.74,76324.98,37.4,0.01926,3e-05,1.60451]
[1779200644499,43.75,76323.29,37.4,0.01924,3e-05,1.60257]
[1779200646716,43.76,76317.88,37.4,0.01909,3e-05,1.59175]
[1779200649653,43.77,76317.74,37.4,0.01911,3e-05,1.5934]
[1779200655096,43.79,76322.4,37.4,0.01931,3e-05,1.60765]
[1779200656172,43.79,76322.4,37.4,0.01931,3e-05,1.60765]
[1779200658482,43.8,76320.92,37.4,0.01929,3e-05,1.60618]
[1779200660108,43.81,76320.71,37.4,0.01929,3e-05,1.60632]
[1779200661499,43.82,76332.05,37.4,0.01967,3e-05,1.6331]
[1779200664413,43.83,76337.47,37.4,0.01986,3e-05,1.64717]
[1779200668187,43.84,76326.38,37.4,0.01954,3e-05,1.62421]
[1779200672217,43.85,76340.85,37.4,0.01999,3e-05,1.65532]
[1779200677250,43.87,76340.7,37.4,0.02002,3e-05,1.65766]
[1779200679264,43.88,76332.25,37.4,0.01977,3e-05,1.63946]
[1779200679431,43.88,76332.25,37.4,0.01977,3e-05,1.63946]
[1779200679920,43.88,76332.25,37.4,0.01977,3e-05,1.63946]
[1779200680569,43.88,76337.12,37.4,0.01993,3e-05,1.6511]
[1779200681060,43.88,76337.12,37.4,0.01993,3e-05,1.6511]
[1779200685308,43.9,76352.92,37.4,0.02049,3e-05,1.69066]
[1779200690344,43.92,76353.89,37.4,0.02056,3e-05,1.69529]
[1779200692360,43.92,76366.31,37.4,0.02098,3e-05,1.72532]
[1779200697394,43.93,76370.87,37.4,0.02117,3e-05,1.73816]
[1779200700416,43.94,76379.85,37.4,0.02149,3e-05,1.7607]
[1779200702515,43.94,76381.21,37.4,0.02154,3e-05,1.76432]
[1779200703892,43.95,76385.83,37.4,0.0217,3e-05,1.77578]
[1779200704256,43.95,76385.83,37.4,0.0217,3e-05,1.77578]
[1779200705164,43.95,76387.53,37.4,0.02177,3e-05,1.78021]
[1779200705167,43.95,76387.53,37.4,0.02177,3e-05,1.78021]
[1779200705187,43.95,76401.79,37.4,0.02227,4e-05,1.8152]
[1779200705953,43.95,76401.79,37.4,0.02227,4e-05,1.8152]
[1779200707007,43.95,76404.91,37.4,0.02239,4e-05,1.82313]
[1779200707955,43.95,76404.93,37.4,0.02239,4e-05,1.82344]
[1779200709746,43.96,76404.79,37.4,0.02239,4e-05,1.82363]
[1779200711053,43.96,76391.53,37.4,0.02193,3e-05,1.79182]
[1779200712502,43.96,76378.46,37.4,0.02149,3e-05,1.76097]
[1779200713509,43.97,76369.81,37.4,0.0212,3e-05,1.74073]
[1779200717537,43.98,76357.23,37.4,0.02081,3e-05,1.71272]
[1779200718544,43.98,76347.92,37.4,0.0205,3e-05,1.69146]
[1779200722572,43.99,76357.38,37.4,0.02084,3e-05,1.71545]
[1779200726118,44.0,76339.18,37.4,0.02026,3e-05,1.67442]
[1779200726612,44.0,76328.35,37.4,0.01992,3e-05,1.65013]
[1779200731647,44.02,76326.55,37.4,0.01985,3e-05,1.64466]
[1779200736682,44.03,76325.53,37.4,0.01986,3e-05,1.64508]
[1779200739703,44.05,76317.88,37.4,0.01964,3e-05,1.62946]
[1779200744740,44.06,76321.88,37.4,0.01981,3e-05,1.64137]
[1779200749774,44.08,76316.84,37.4,0.01969,3e-05,1.6328]
[1779200754808,44.1,76314.25,37.4,0.01965,3e-05,1.6299]
[1779200756823,44.11,76322.26,37.4,0.01992,3e-05,1.64916]
[1779200761859,44.12,76325.87,37.4,0.02007,3e-05,1.66014]
[1779200766894,44.14,76327.38,37.4,0.02016,3e-05,1.66623]
[1779200771929,44.16,76327.37,37.4,0.0202,3e-05,1.66879]
[1779200776964,44.17,76323.28,37.4,0.0201,3e-05,1.66207]
[1779200780992,44.19,76332.29,37.4,0.02042,3e-05,1.68481]
[1779200783933,44.19,76339.09,37.4,0.02067,3e-05,1.70196]
[1779200786449,44.2,76341.49,37.4,0.02075,3e-05,1.70797]
[1779200786633,44.2,76339.3,37.4,0.02069,3e-05,1.70333]
[1779200788475,44.21,76340.65,37.4,0.02075,3e-05,1.70737]
[1779200788683,44.21,76340.65,37.4,0.02075,3e-05,1.70737]
[1779200789121,44.21,76340.65,37.4,0.02075,3e-05,1.70737]
[1779200791279,44.21,76359.86,37.4,0.02136,3e-05,1.74952]
[1779200791720,44.21,76359.86,37.4,0.02136,3e-05,1.74952]
[1779200791827,44.21,76359.86,37.4,0.02136,3e-05,1.74952]
[1779200792074,44.22,76369.35,37.4,0.02169,3e-05,1.77248]
[1779200792773,44.22,76369.35,37.4,0.02169,3e-05,1.77248]
[1779200793315,44.22,76369.35,37.4,0.02169,3e-05,1.77248]
[1779200794130,44.22,76373.26,37.4,0.02183,3e-05,1.7822]
[1779200794249,44.22,76373.26,37.4,0.02183,3e-05,1.7822]
[1779200794712,44.22,76372.3,37.4,0.0218,3e-05,1.78021]
[1779200796622,44.22,76374.92,37.4,0.0219,3e-05,1.78715]
[1779200797774,44.23,76373.9,37.4,0.02187,3e-05,1.78501]
[1779200800130,44.23,76363.74,37.4,0.02153,3e-05,1.76167]
[1779200803150,44.24,76355.97,37.4,0.02128,3e-05,1.74433]
[1779200804236,44.24,76355.97,37.4,0.02128,3e-05,1.74433]
[1779200804781,44.24,76359.79,37.4,0.02142,3e-05,1.75375]
[1779200805797,44.24,76366.65,37.4,0.02166,3e-05,1.77044]
[1779200806172,44.24,76380.61,37.4,0.02215,3e-05,1.80436]
[1779200809193,44.25,76388.8,37.4,0.02244,4e-05,1.82508]
[1779200814230,44.26,76387.69,37.4,0.02242,4e-05,1.82357]
[1779200814893,44.26,76387.69,37.4,0.02242,4e-05,1.82357]
[1779200815237,44.26,76378.52,37.4,0.02211,3e-05,1.80153]
[1779200820272,44.27,76370.23,37.4,0.02184,3e-05,1.78302]
[1779200821995,44.27,76363.38,37.4,0.02161,3e-05,1.76694]
[1779200827320,44.28,76358.54,37.4,0.02147,3e-05,1.75748]
[1779200827992,44.28,76358.54,37.4,0.02147,3e-05,1.75748]
[1779200829618,44.29,76363.03,37.4,0.02164,3e-05,1.76886]
[1779200831666,44.29,76367.67,37.4,0.02181,3e-05,1.78063]
[1779200831837,44.29,76367.67,37.4,0.02181,3e-05,1.78063]
[1779200832487,44.29,76367.67,37.4,0.02181,3e-05,1.78063]
[1779200832359,44.29,76378.12,37.4,0.02217,3e-05,1.80614]
[1779200833626,44.29,76378.56,37.4,0.02219,3e-05,1.80752]
[1779200834586,44.3,76374.43,37.4,0.02205,3e-05,1.7978]
[1779200836879,44.3,76374.98,37.4,0.02208,3e-05,1.79967]
[1779200837394,44.3,76363.44,37.4,0.02169,3e-05,1.77224]
[1779200839582,44.3,76362.1,37.4,0.02165,3e-05,1.76964]
[1779200840273,44.3,76362.1,37.4,0.02165,3e-05,1.76964]
[1779200842606,44.31,76364.7,37.4,0.02175,3e-05,1.77684]
[1779200847464,44.32,76373.77,37.4,0.02209,3e-05,1.80053]
[1779200852501,44.33,76378.36,37.4,0.02222,3e-05,1.80865]
[1779200854426,44.33,76382.33,37.4,0.02236,4e-05,1.81855]
[1779200854959,44.33,76383.42,37.4,0.0224,4e-05,1.82121]
[1779200859931,44.34,76391.46,37.4,0.0227,4e-05,1.84205]
[1779200859954,44.34,76400.04,37.4,0.02301,4e-05,1.86343]
[1779200860587,44.34,76400.04,37.4,0.02301,4e-05,1.86343]
[1779200861850,44.34,76404.01,37.4,0.02316,4e-05,1.87346]
[1779200864329,44.34,76406.43,37.4,0.02325,4e-05,1.8798]
[1779200866002,44.34,76408.76,37.4,0.02334,4e-05,1.88591]
[1779200867607,44.35,76396.05,37.4,0.02289,4e-05,1.85478]
[1779200872642,44.35,76402.14,37.4,0.02312,4e-05,1.87088]
[1779200873746,44.35,76402.14,37.4,0.02312,4e-05,1.87088]
[1779200874031,44.35,76402.14,37.4,0.02312,4e-05,1.87088]
[1779200876048,44.35,76408.43,37.4,0.02336,4e-05,1.88688]
[1779200876276,44.35,76408.43,37.4,0.02336,4e-05,1.88688]
[1779200876421,44.36,76419.14,37.4,0.02375,4e-05,1.91394]
[1779200877500,44.36,76430.9,37.4,0.02419,4e-05,1.94391]
[1779200877651,44.36,76430.9,37.4,0.02419,4e-05,1.94391]
[1779200878121,44.36,76430.9,37.4,0.02419,4e-05,1.94391]
[1779200878810,44.36,76433.01,37.4,0.02427,4e-05,1.94935]
[1779200879231,44.36,76433.01,37.4,0.02427,4e-05,1.94935]
[1779200880191,44.36,76430.81,37.4,0.02419,4e-05,1.94376]
[1779200880835,44.36,76429.87,37.4,0.02415,4e-05,1.9414]
[1779200882066,44.36,76429.56,37.4,0.02414,4e-05,1.94065]
[1779200887989,44.36,76432.72,37.4,0.02426,4e-05,1.94898]
[1779200888027,44.36,76432.72,37.4,0.02426,4e-05,1.94898]
[1779200888055,44.36,76443.18,37.4,0.02466,4e-05,1.97593]
[1779200890246,44.36,76450.6,37.4,0.02494,4e-05,1.99517]
[1779200895807,44.35,76446.67,37.4,0.02477,4e-05,1.98341]
[1779200898830,44.35,76454.39,37.4,0.02506,4e-05,2.00308]
[1779200903865,44.35,76453.19,37.4,0.02501,4e-05,1.99968]
[1779200908350,44.34,76451.49,37.4,0.02494,4e-05,1.99478]
[1779200914588,44.34,76454.89,37.4,0.025,4e-05,1.99836]
[1779200914643,44.34,76452.65,37.4,0.02492,4e-05,1.99248]
[1779200917763,44.34,76449.83,37.4,0.02481,4e-05,1.98507]
[1779200917868,44.34,76449.83,37.4,0.02481,4e-05,1.98507]
[1779200917963,44.34,76433.71,37.4,0.0242,4e-05,1.94352]
[1779200919426,44.34,76433.71,37.4,0.0242,4e-05,1.94352]
[1779200919466,44.34,76422.63,37.4,0.02378,4e-05,1.91539]
[1779200924503,44.34,76422.08,37.4,0.02377,4e-05,1.91459]
[1779200928035,44.34,76431.98,37.4,0.02415,4e-05,1.94013]
[1779200933072,44.35,76429.41,37.4,0.02405,4e-05,1.93387]
[1779200936093,44.35,76420.8,37.4,0.02374,4e-05,1.91226]
[1779200941128,44.35,76417.81,37.4,0.02364,4e-05,1.90526]
[1779200946164,44.35,76414.95,37.4,0.02354,4e-05,1.89859]
[1779200951205,44.36,76409.64,37.4,0.02335,4e-05,1.88589]
[1779200952211,44.36,76397.81,37.4,0.02293,4e-05,1.85663]
[1779200957246,44.36,76393.88,37.4,0.0228,4e-05,1.84797]
[1779200962285,44.37,76397.28,37.4,0.02294,4e-05,1.85737]
[1779200967320,44.38,76397.49,37.4,0.02296,4e-05,1.85882]
[1779200970541,44.38,76400.42,37.4,0.02307,4e-05,1.86646]
[1779200970550,44.38,76411.49,37.4,0.02348,4e-05,1.89424]
[1779200975008,44.38,76409.72,37.4,0.02337,4e-05,1.88588]
[1779200979944,44.39,76402.7,37.4,0.02312,4e-05,1.86928]
[1779200980066,44.39,76402.7,37.4,0.02312,4e-05,1.86928]
[1779200981066,44.39,76400.15,37.4,0.02304,4e-05,1.86314]
[1779200981577,44.39,76400.15,37.4,0.02304,4e-05,1.86314]
[1779200982425,44.39,76392.36,37.4,0.02276,4e-05,1.84432]
[1779200987460,44.4,76385.5,37.4,0.02253,4e-05,1.82861]
[1779200992495,44.41,76379.3,37.4,0.02233,4e-05,1.81474]
[1779200997530,44.41,76385.16,37.4,0.02256,4e-05,1.83033]
[1779200999445,44.41,76385.78,37.4,0.02259,4e-05,1.83209]
[1779201000956,44.42,76390.88,37.4,0.02277,4e-05,1.84507]
[1779201001571,44.42,76405.21,37.4,0.02329,4e-05,1.88076]
[1779201006605,44.42,76409.63,37.4,0.02347,4e-05,1.8926]
[1779201011099,44.43,76409.2,37.4,0.02346,4e-05,1.89206]
[1779201016679,44.43,76397.09,37.4,0.02303,4e-05,1.86286]
[1779201020469,44.44,76396.41,37.4,0.02302,4e-05,1.8619]
[1779201023807,44.44,76399.6,37.4,0.02314,4e-05,1.87032]
[1779201024067,44.44,76399.6,37.4,0.02314,4e-05,1.87032]
[1779201024273,44.44,76387.76,37.4,0.02272,4e-05,1.84128]
[1779201024734,44.44,76372.56,37.4,0.02218,3e-05,1.80429]
[1779201026571,44.44,76372.56,37.4,0.02218,3e-05,1.80429]
[1779201026748,44.44,76358.33,37.4,0.0217,3e-05,1.77065]
[1779201030372,44.45,76357.41,37.4,0.02168,3e-05,1.76941]
[1779201031662,44.45,76350.12,37.4,0.02139,3e-05,1.74848]
[1779201031754,44.45,76350.12,37.4,0.02139,3e-05,1.74848]
[1779201032192,44.45,76350.12,37.4,0.02139,3e-05,1.74848]
[1779201032200,44.46,76340.9,37.4,0.02109,3e-05,1.72718]
[1779201034143,44.46,76338.51,37.4,0.02102,3e-05,1.722]
[1779201035585,44.46,76339.92,37.4,0.02107,3e-05,1.72569]
[1779201036090,44.46,76341.01,37.4,0.02111,3e-05,1.72863]
[1779201037023,44.46,76345.44,37.4,0.02126,3e-05,1.7394]
[1779201037028,44.46,76345.44,37.4,0.02126,3e-05,1.7394]
[1779201037134,44.46,76345.44,37.4,0.02126,3e-05,1.7394]
[1779201037141,44.46,76345.44,37.4,0.02126,3e-05,1.7394]
[1779201037148,44.46,76345.44,37.4,0.02126,3e-05,1.7394]
[1779201037295,44.47,76330.13,37.4,0.02076,3e-05,1.70409]
[1779201038765,44.47,76322.92,37.4,0.02053,3e-05,1.6879]
[1779201039673,44.47,76322.92,37.4,0.02053,3e-05,1.6879]
[1779201039676,44.47,76322.92,37.4,0.02053,3e-05,1.6879]
[1779201039698,44.47,76322.92,37.4,0.02053,3e-05,1.6879]
[1779201039700,44.47,76322.92,37.4,0.02053,3e-05,1.6879]
[1779201039697,44.47,76326.06,37.4,0.02064,3e-05,1.69558]
[1779201040425,44.47,76326.06,37.4,0.02064,3e-05,1.69558]
[1779201041117,44.48,76330.08,37.4,0.02078,3e-05,1.7053]
[1779201041218,44.47,76331.11,37.4,0.02081,3e-05,1.70759]
[1779201042764,44.48,76328.36,37.4,0.02073,3e-05,1.70165]
[1779201042767,44.48,76328.36,37.4,0.02073,3e-05,1.70165]
[1779201042860,44.48,76326.29,37.4,0.02066,3e-05,1.69731]
[1779201043799,44.48,76326.29,37.4,0.02066,3e-05,1.69731]
[1779201043802,44.48,76326.29,37.4,0.02066,3e-05,1.69731]
[1779201043867,44.48,76324.55,37.4,0.02061,3e-05,1.69321]
[1779201047895,44.49,76333.35,37.4,0.02092,3e-05,1.71533]
[1779201049911,44.5,76345.25,37.4,0.02133,3e-05,1.74396]
[1779201054946,44.51,76349.0,37.4,0.02148,3e-05,1.75466]
[1779201057967,44.51,76357.63,37.4,0.02179,3e-05,1.77613]
[1779201059564,44.51,76357.63,37.4,0.02179,3e-05,1.77613]
[1779201060599,44.52,76361.5,37.4,0.02193,3e-05,1.78569]
[1779201060695,44.52,76370.2,37.4,0.02224,3e-05,1.80689]
[1779201060988,44.52,76381.48,37.4,0.02264,4e-05,1.83454]
[1779201061787,44.52,76381.48,37.4,0.02264,4e-05,1.83454]
[1779201061995,44.52,76390.15,37.4,0.02295,4e-05,1.85602]
[1779201063289,44.52,76390.15,37.4,0.02295,4e-05,1.85602]
[1779201064972,44.52,76390.65,37.4,0.02297,4e-05,1.85761]
[1779201064982,44.52,76390.65,37.4,0.02297,4e-05,1.85761]
[1779201066304,44.52,76389.4,37.4,0.02293,4e-05,1.85471]
[1779201068181,44.53,76382.73,37.4,0.0227,4e-05,1.83872]
[1779201069310,44.53,76381.63,37.4,0.02266,4e-05,1.83623]
[1779201072338,44.53,76369.11,37.4,0.02223,3e-05,1.8067]
[1779201076424,44.54,76367.58,37.4,0.02219,3e-05,1.80379]
[1779201076448,44.54,76377.49,37.4,0.02254,4e-05,1.82806]
[1779201077317,44.54,76387.08,37.4,0.02289,4e-05,1.85174]
[1779201078248,44.54,76387.08,37.4,0.02289,4e-05,1.85174]
[1779201084153,44.55,76389.45,37.4,0.02299,4e-05,1.8588]
[1779201088384,44.55,76388.64,37.4,0.02297,4e-05,1.85732]
[1779201088473,44.55,76376.49,37.4,0.02254,4e-05,1.82775]
[1779201089193,44.55,76358.35,37.4,0.02191,3e-05,1.78423]
[1779201090087,44.55,76358.35,37.4,0.02191,3e-05,1.78423]
[1779201092960,44.56,76354.51,37.4,0.02174,3e-05,1.77167]
[1779201095335,44.56,76358.98,37.4,0.0219,3e-05,1.78294]
[1779201095437,44.56,76368.95,37.4,0.02225,3e-05,1.80718]
[1779201101356,44.57,76374.24,37.4,0.02246,4e-05,1.82117]
[1779201104063,44.57,76381.23,37.4,0.02271,4e-05,1.83885]
[1779201104684,44.58,76393.87,37.4,0.02317,4e-05,1.87014]
[1779201106626,44.58,76393.14,37.4,0.02314,4e-05,1.86848]
[1779201108250,44.58,76390.44,37.4,0.02305,4e-05,1.86211]
[1779201109653,44.58,76384.79,37.4,0.02285,4e-05,1.84838]
[1779201112978,44.58,76386.23,37.4,0.02291,4e-05,1.85266]
[1779201114677,44.58,76391.04,37.4,0.02309,4e-05,1.86469]
[1779201120416,44.59,76392.45,37.4,0.02316,4e-05,1.86933]
[1779201125451,44.6,76380.12,37.4,0.02273,4e-05,1.83977]
[1779201129479,44.6,76369.07,37.4,0.02235,3e-05,1.81372]
[1779201134514,44.61,76366.6,37.4,0.02228,3e-05,1.80903]
[1779201135069,44.61,76366.6,37.4,0.02228,3e-05,1.80903]
[1779201135752,44.61,76366.6,37.4,0.02228,3e-05,1.80903]
[1779201144319,44.62,76367.19,37.4,0.02233,3e-05,1.81257]
[1779201144784,44.62,76367.19,37.4,0.02233,3e-05,1.81257]
[1779201146398,44.62,76362.91,37.4,0.02219,3e-05,1.80276]
[1779201147431,44.63,76363.32,37.4,0.02221,3e-05,1.804]
[1779201150191,44.64,76361.9,37.4,0.0222,3e-05,1.8036]
[1779201151231,44.66,76359.78,37.4,0.02217,3e-05,1.80102]
[1779201152448,44.68,76357.69,37.4,0.02208,3e-05,1.7942]
[1779201154369,44.71,76355.41,37.4,0.02208,3e-05,1.79394]
[1779201154945,44.72,76349.58,37.4,0.02191,3e-05,1.78265]
[1779201155575,44.72,76349.58,37.4,0.02191,3e-05,1.78265]
[1779201155666,44.74,76332.36,37.4,0.02137,3e-05,1.74478]
[1779201156157,44.74,76332.36,37.4,0.02137,3e-05,1.74478]
[1779201157573,44.76,76332.98,37.4,0.02143,3e-05,1.74895]
[1779201161403,44.77,76330.0,37.4,0.02135,3e-05,1.74332]
[1779201162591,44.77,76332.2,37.4,0.02143,3e-05,1.74881]
[1779201166680,44.78,76332.93,37.4,0.02147,3e-05,1.7519]
[1779201167682,44.78,76337.4,37.4,0.02163,3e-05,1.76276]
[1779201167750,44.8,76346.45,37.4,0.02199,3e-05,1.7876]
[1779201168076,44.8,76346.45,37.4,0.02199,3e-05,1.7876]
[1779201171968,44.87,76350.12,37.4,0.02227,3e-05,1.80727]
[1779201174173,44.9,76349.36,37.4,0.02232,3e-05,1.81031]
[1779201179834,44.93,76342.32,37.4,0.02216,3e-05,1.79916]
[1779201180171,44.93,76342.32,37.4,0.02216,3e-05,1.79916]
[1779201184213,44.94,76339.7,37.4,0.02208,3e-05,1.79395]
[1779201189904,44.95,76346.41,37.4,0.02234,3e-05,1.81176]
[1779201192321,44.95,76347.17,37.4,0.02237,3e-05,1.81383]
[1779201198474,44.96,76345.3,37.4,0.02233,3e-05,1.81077]
[1779201199221,44.96,76349.87,37.4,0.02249,3e-05,1.82199]
[1779201199803,44.96,76349.87,37.4,0.02249,3e-05,1.82199]
[1779201200060,44.96,76333.6,37.4,0.02193,3e-05,1.78334]
[1779201201188,44.96,76313.67,37.4,0.02126,3e-05,1.73679]
[1779201202164,44.96,76313.67,37.4,0.02126,3e-05,1.73679]
[1779201202221,44.98,76302.62,37.4,0.02094,3e-05,1.71401]
[1779201203400,44.98,76302.62,37.4,0.02094,3e-05,1.71401]
[1779201203998,45.0,76302.35,37.4,0.02098,3e-05,1.71685]
[1779201204383,45.0,76293.92,37.4,0.0207,3e-05,1.69754]
[1779201205129,45.0,76293.92,37.4,0.0207,3e-05,1.69754]
[1779201208134,45.08,76295.35,37.4,0.02093,3e-05,1.7132]
[1779201211528,45.13,76301.19,37.4,0.02123,3e-05,1.73441]
[1779201211855,45.13,76301.19,37.4,0.02123,3e-05,1.73441]
[1779201212309,45.15,76301.54,37.4,0.02125,3e-05,1.73477]
[1779201214847,45.16,76315.76,37.4,0.02173,3e-05,1.76858]
[1779201215862,45.16,76315.76,37.4,0.02173,3e-05,1.76858]
[1779201219668,45.22,76317.68,37.4,0.02196,3e-05,1.78423]
[1779201221141,45.27,76305.33,37.4,0.02166,3e-05,1.76326]
[1779201224108,45.28,76308.01,37.4,0.02176,3e-05,1.77014]
[1779201226176,45.33,76323.9,37.4,0.02241,3e-05,1.81536]
[1779201231210,45.38,76325.2,37.4,0.0226,3e-05,1.82821]
[1779201233225,45.41,76316.28,37.4,0.02235,3e-05,1.8108]
[1779201234884,45.41,76316.28,37.4,0.02235,3e-05,1.8108]
[1779201236605,45.41,76315.56,37.4,0.02233,3e-05,1.80951]
[1779201240244,45.43,76321.92,37.4,0.02259,3e-05,1.8273]
[1779201245309,45.47,76315.99,37.4,0.02249,3e-05,1.82011]
[1779201246275,45.47,76315.99,37.4,0.02249,3e-05,1.82011]
[1779201247046,45.47,76314.53,37.4,0.02244,3e-05,1.81682]
[1779201249964,45.47,76312.09,37.4,0.02236,3e-05,1.8116]
[1779201253139,45.48,76305.1,37.4,0.02213,3e-05,1.7957]
[1779201254870,45.48,76305.64,37.4,0.02215,3e-05,1.79719]
[1779201255821,45.48,76308.08,37.4,0.02224,3e-05,1.80317]
[1779201257393,45.49,76299.86,37.4,0.02197,3e-05,1.78446]
[1779201258400,45.49,76287.54,37.4,0.02156,3e-05,1.75598]
[1779201263035,45.49,76288.0,37.4,0.02159,3e-05,1.7582]
[1779201265286,45.5,76291.8,37.4,0.02173,3e-05,1.76759]
[1779201270656,45.51,76284.34,37.4,0.0215,3e-05,1.75171]
[1779201271491,45.51,76266.1,37.4,0.02086,3e-05,1.70627]
[1779201273694,45.52,76264.69,37.4,0.02082,3e-05,1.7038]
[1779201274974,45.52,76263.29,37.4,0.02078,3e-05,1.70064]
[1779201275151,45.52,76261.63,37.4,0.02073,3e-05,1.69726]
[1779201275610,45.52,76261.63,37.4,0.02073,3e-05,1.69726]
[1779201275617,45.52,76261.63,37.4,0.02073,3e-05,1.69726]
[1779201275655,45.52,76254.77,37.4,0.02052,3e-05,1.6822]
[1779201278747,45.52,76252.5,37.4,0.02044,3e-05,1.6769]
[1779201278775,45.52,76239.75,37.4,0.02004,3e-05,1.64844]
[1779201279752,45.52,76224.17,37.4,0.01955,3e-05,1.61424]
[1779201280071,45.52,76224.17,37.4,0.01955,3e-05,1.61424]
[1779201280652,45.52,76224.17,37.4,0.01955,3e-05,1.61424]
[1779201281296,45.52,76216.63,37.4,0.01932,3e-05,1.59791]
[1779201281837,45.52,76204.88,37.4,0.01897,3e-05,1.57274]
[1779201286626,45.54,76212.37,37.4,0.01923,3e-05,1.59152]
[1779201287595,45.54,76213.67,37.4,0.01927,3e-05,1.59435]
[1779201287635,45.54,76231.99,37.4,0.01983,3e-05,1.6342]
[1779201289576,45.54,76235.9,37.4,0.01996,3e-05,1.64276]
[1779201291663,45.54,76220.04,37.4,0.01946,3e-05,1.60799]
[1779201296701,45.54,76212.4,37.4,0.01923,3e-05,1.59159]
[1779201301736,45.54,76213.26,37.4,0.01926,3e-05,1.59366]
[1779201304757,45.54,76223.78,37.4,0.01958,3e-05,1.61649]
[1779201307778,45.54,76233.01,37.4,0.01987,3e-05,1.63661]
[1779201312908,45.54,76240.3,37.4,0.02009,3e-05,1.65251]
[1779201314024,45.54,76243.48,37.4,0.02019,3e-05,1.65949]
[1779201315835,45.53,76229.04,37.4,0.01974,3e-05,1.62744]
[1779201320869,45.53,76220.59,37.4,0.01948,3e-05,1.60901]
[1779201325904,45.53,76228.0,37.4,0.01971,3e-05,1.62514]
[1779201327919,45.53,76238.08,37.4,0.02002,3e-05,1.64724]
[1779201329937,45.53,76250.38,37.4,0.02041,3e-05,1.67446]
[1779201330414,45.53,76250.38,37.4,0.02041,3e-05,1.67446]
[1779201330603,45.53,76250.38,37.4,0.02041,3e-05,1.67446]
[1779201330944,45.53,76261.4,37.4,0.02076,3e-05,1.69915]
[1779201331248,45.53,76261.4,37.4,0.02076,3e-05,1.69915]
[1779201331309,45.53,76261.4,37.4,0.02076,3e-05,1.69915]
[1779201331312,45.53,76261.4,37.4,0.02076,3e-05,1.69915]
[1779201331952,45.53,76260.15,37.4,0.02067,3e-05,1.69201]
[1779201336987,45.54,76272.07,37.4,0.02108,3e-05,1.7209]
[1779201341016,45.55,76264.45,37.4,0.02085,3e-05,1.70495]
[1779201344038,45.56,76255.89,37.4,0.0206,3e-05,1.68711]
[1779201348354,45.57,76258.77,37.4,0.02071,3e-05,1.69477]
[1779201353477,45.58,76260.85,37.4,0.0208,3e-05,1.70125]
[1779201354639,45.58,76260.59,37.4,0.0208,3e-05,1.70103]
[1779201360155,45.6,76273.7,37.4,0.02126,3e-05,1.73327]
[1779201365194,45.61,76278.23,37.4,0.02143,3e-05,1.74524]
[1779201366530,45.61,76278.23,37.4,0.02143,3e-05,1.74524]
[1779201366629,45.61,76286.54,37.4,0.02171,3e-05,1.76474]
[1779201372243,45.62,76292.36,37.4,0.02193,3e-05,1.77976]
[1779201373798,45.62,76292.36,37.4,0.02193,3e-05,1.77976]
[1779201374538,45.62,76293.51,37.4,0.02197,3e-05,1.78269]
[1779201380473,45.63,76295.77,37.4,0.02207,3e-05,1.78929]
[1779201383593,45.63,76308.64,37.4,0.02252,3e-05,1.82026]
[1779201386555,45.64,76305.98,37.4,0.02243,3e-05,1.81448]
[1779201392581,45.64,76301.23,37.4,0.02223,3e-05,1.79997]
[1779201398608,45.65,76311.61,37.4,0.02261,3e-05,1.82586]
[1779201398679,45.65,76311.61,37.4,0.02261,3e-05,1.82586]
[1779201404765,45.66,76315.94,37.4,0.02277,3e-05,1.83716]
[1779201408801,45.66,76316.66,37.4,0.02281,3e-05,1.83944]
[1779201408935,45.66,76316.66,37.4,0.02281,3e-05,1.83944]
[1779201410884,45.66,76314.16,37.4,0.02273,3e-05,1.83375]
[1779201412014,45.66,76314.38,37.4,0.02274,3e-05,1.83443]
[1779201413403,45.67,76313.28,37.4,0.0227,3e-05,1.83211]
[1779201416512,45.67,76302.25,37.4,0.02233,3e-05,1.80646]
[1779201416897,45.67,76302.25,37.4,0.02233,3e-05,1.80646]
[1779201423124,45.68,76301.71,37.4,0.02233,3e-05,1.80637]
[1779201427642,45.68,76312.18,37.4,0.02271,3e-05,1.8324]
[1779201428194,45.68,76312.18,37.4,0.02271,3e-05,1.8324]
[1779201428344,45.68,76312.18,37.4,0.02271,3e-05,1.8324]
[1779201428913,45.68,76312.18,37.4,0.02271,3e-05,1.8324]
[1779201429075,45.68,76327.04,37.4,0.02323,4e-05,1.86826]
[1779201429970,45.68,76327.04,37.4,0.02323,4e-05,1.86826]
[1779201432423,45.69,76329.26,37.4,0.02331,4e-05,1.87391]
[1779201432520,45.69,76329.26,37.4,0.02331,4e-05,1.87391]
[1779201433985,45.69,76323.48,37.4,0.02311,4e-05,1.86002]
[1779201436987,45.69,76313.89,37.4,0.02278,3e-05,1.83741]
[1779201441194,45.69,76311.24,37.4,0.0227,3e-05,1.83189]
[1779201446403,45.7,76316.32,37.4,0.02289,3e-05,1.84478]
[1779201446412,45.7,76316.32,37.4,0.02289,3e-05,1.84478]
[1779201446516,45.7,76316.32,37.4,0.02289,3e-05,1.84478]
[1779201448505,45.7,76326.35,37.4,0.02324,4e-05,1.8692]
[1779201452817,45.7,76313.42,37.4,0.02275,3e-05,1.83422]
[1779201455602,45.71,76312.72,37.4,0.02273,3e-05,1.83286]
[1779201460873,45.71,76305.84,37.4,0.0225,3e-05,1.8175]
[1779201465908,45.72,76300.45,37.4,0.02233,3e-05,1.80578]
[1779201466223,45.72,76300.45,37.4,0.02233,3e-05,1.80578]
[1779201471663,45.72,76305.05,37.4,0.0225,3e-05,1.81762]
[1779201474972,45.73,76315.29,37.4,0.02287,3e-05,1.84269]
[1779201480016,45.73,76323.47,37.4,0.02317,4e-05,1.86298]
[1779201485051,45.74,76324.55,37.4,0.02321,4e-05,1.86616]
[1779201485280,45.74,76324.55,37.4,0.02321,4e-05,1.86616]
[1779201486058,45.74,76332.43,37.4,0.02349,4e-05,1.88537]
[1779201489080,45.74,76340.13,37.4,0.02377,4e-05,1.90441]
[1779201491094,45.74,76351.15,37.4,0.02417,4e-05,1.93165]
[1779201493082,45.74,76357.86,37.4,0.02442,4e-05,1.94834]
[1779201493095,45.74,76357.86,37.4,0.02442,4e-05,1.94834]
[1779201495878,45.74,76364.28,37.4,0.02466,4e-05,1.9643]
[1779201499998,45.74,76363.89,37.4,0.02464,4e-05,1.96306]
[1779201501133,45.74,76359.88,37.4,0.02449,4e-05,1.95296]
[1779201501181,45.74,76343.62,37.4,0.02389,4e-05,1.91258]
[1779201501888,45.74,76343.62,37.4,0.02389,4e-05,1.91258]
[1779201505209,45.74,76352.92,37.4,0.02423,4e-05,1.93557]
[1779201505260,45.74,76352.92,37.4,0.02423,4e-05,1.93557]
[1779201510244,45.73,76361.55,37.4,0.02455,4e-05,1.95698]
[1779201513590,45.73,76366.08,37.4,0.02466,4e-05,1.96356]
[1779201514335,45.73,76379.82,37.4,0.02517,4e-05,1.99819]
[1779201516448,45.73,76382.22,37.4,0.02526,4e-05,2.0041]
[1779201516669,45.73,76382.22,37.4,0.02526,4e-05,2.0041]
[1779201516753,45.73,76382.22,37.4,0.02526,4e-05,2.0041]
[1779201517303,45.73,76336.66,37.4,0.02358,4e-05,1.89037]
[1779201519073,45.73,76336.66,37.4,0.02358,4e-05,1.89037]
[1779201519155,45.73,76320.6,37.4,0.02301,4e-05,1.85144]
[1779201519710,45.73,76320.6,37.4,0.02301,4e-05,1.85144]
[1779201519807,45.73,76320.6,37.4,0.02301,4e-05,1.85144]
[1779201520183,45.73,76320.6,37.4,0.02301,4e-05,1.85144]
[1779201520190,45.73,76332.16,37.4,0.02342,4e-05,1.87949]
[1779201520484,45.73,76332.16,37.4,0.02342,4e-05,1.87949]
[1779201520549,45.73,76332.16,37.4,0.02342,4e-05,1.87949]
[1779201522178,45.73,76338.26,37.4,0.02364,4e-05,1.89443]
[1779201522261,45.73,76348.03,37.4,0.02399,4e-05,1.91846]
[1779201523501,45.73,76348.17,37.4,0.024,4e-05,1.91882]
[1779201527636,45.73,76352.6,37.4,0.02416,4e-05,1.92975]
[1779201531201,45.73,76352.44,37.4,0.02415,4e-05,1.92935]
[1779201532296,45.73,76357.98,37.4,0.02436,4e-05,1.94309]
[1779201534151,45.73,76362.82,37.4,0.02453,4e-05,1.95514]
[1779201536455,45.73,76371.08,37.4,0.02484,4e-05,1.97567]
[1779201541923,45.73,76377.3,37.4,0.02506,4e-05,1.99089]
[1779201544668,45.73,76376.07,37.4,0.02501,4e-05,1.98746]
[1779201550542,45.72,76379.2,37.4,0.02512,4e-05,1.99473]
[1779201552564,45.72,76401.11,37.4,0.02596,4e-05,2.0507]
[1779201553795,45.72,76401.11,37.4,0.02596,4e-05,2.0507]
[1779201554303,45.72,76409.84,37.4,0.02629,4e-05,2.0732]
[1779201554851,45.72,76409.84,37.4,0.02629,4e-05,2.0732]
[1779201555073,45.72,76418.34,37.4,0.02663,4e-05,2.09524]
[1779201556022,45.72,76418.34,37.4,0.02663,4e-05,2.09524]
[1779201556242,45.72,76418.34,37.4,0.02663,4e-05,2.09524]
[1779201556122,45.72,76437.12,37.4,0.02737,4e-05,2.14481]
[1779201556581,45.72,76437.12,37.4,0.02737,4e-05,2.14481]
[1779201556874,45.72,76437.12,37.4,0.02737,4e-05,2.14481]
[1779201558172,45.71,76438.27,37.4,0.02741,4e-05,2.14753]
[1779201558226,45.71,76429.2,37.4,0.02704,4e-05,2.12296]
[1779201559613,45.71,76417.16,37.4,0.02655,4e-05,2.09051]
[1779201562433,45.71,76416.89,37.4,0.02654,4e-05,2.08927]
[1779201567668,45.7,76412.6,37.4,0.02634,4e-05,2.07651]
[1779201572704,45.69,76420.43,37.4,0.02658,4e-05,2.09105]
[1779201577751,45.68,76426.41,37.4,0.02679,4e-05,2.10541]
[1779201580659,45.68,76426.0,37.4,0.02677,4e-05,2.10373]
[1779201580695,45.68,76426.0,37.4,0.02677,4e-05,2.10373]
[1779201588089,45.67,76429.42,37.4,0.02687,4e-05,2.1107]
[1779201593864,45.65,76419.85,37.4,0.02646,4e-05,2.08331]
[1779201596362,45.65,76415.7,37.4,0.02629,4e-05,2.07194]
[1779201596885,45.65,76406.06,37.4,0.02591,4e-05,2.0466]
[1779201601922,45.64,76399.71,37.4,0.02565,4e-05,2.02915]
[1779201604946,45.64,76386.23,37.4,0.02512,4e-05,1.99415]
[1779201605546,45.64,76386.23,37.4,0.02512,4e-05,1.99415]
[1779201605555,45.64,76386.23,37.4,0.02512,4e-05,1.99415]
[1779201605954,45.64,76377.85,37.4,0.02481,4e-05,1.9728]
[1779201606961,45.64,76363.11,37.4,0.02426,4e-05,1.93579]
[1779201610022,45.64,76360.95,37.4,0.02418,4e-05,1.93039]
[1779201611339,45.64,76358.87,37.4,0.0241,4e-05,1.92523]
[1779201614010,45.64,76371.96,37.4,0.02459,4e-05,1.95784]
[1779201614750,45.64,76371.96,37.4,0.02459,4e-05,1.95784]
[1779201616986,45.64,76369.06,37.4,0.02448,4e-05,1.95046]
[1779201622067,45.64,76375.59,37.4,0.02471,4e-05,1.96649]
[1779201623140,45.64,76375.59,37.4,0.02471,4e-05,1.96649]
[1779201626260,45.64,76375.56,37.4,0.02471,4e-05,1.9662]
[1779201632159,45.63,76383.38,37.4,0.02494,4e-05,1.98082]
[1779201632209,45.63,76393.04,37.4,0.0253,4e-05,2.00529]
[1779201634906,45.63,76398.37,37.4,0.0255,4e-05,2.01866]
[1779201637042,45.63,76398.77,37.4,0.02551,4e-05,2.01937]
[1779201638400,45.63,76401.06,37.4,0.0256,4e-05,2.0251]
[1779201641339,45.62,76409.24,37.4,0.02591,4e-05,2.04568]
[1779201647245,45.62,76404.6,37.4,0.02571,4e-05,2.03237]
[1779201651273,45.61,76417.75,37.4,0.02621,4e-05,2.06579]
[1779201651692,45.61,76417.75,37.4,0.02621,4e-05,2.06579]
[1779201652159,45.61,76417.75,37.4,0.02621,4e-05,2.06579]
[1779201652906,45.61,76420.95,37.4,0.02633,4e-05,2.07397]
[1779201653508,45.61,76428.43,37.4,0.02662,4e-05,2.0934]
[1779201658863,45.6,76426.09,37.4,0.02651,4e-05,2.08587]
[1779201660003,45.6,76426.6,37.4,0.02653,4e-05,2.08694]
[1779201660346,45.6,76408.47,37.4,0.02581,4e-05,2.03934]
[1779201660731,45.6,76408.47,37.4,0.02581,4e-05,2.03934]
[1779201660807,45.6,76408.47,37.4,0.02581,4e-05,2.03934]
[1779201661434,45.58,76395.67,37.4,0.02528,4e-05,2.00377]
[1779201661720,45.58,76395.67,37.4,0.02528,4e-05,2.00377]
[1779201661727,45.58,76395.67,37.4,0.02528,4e-05,2.00377]
[1779201664150,45.58,76389.32,37.4,0.02503,4e-05,1.98728]
[1779201664212,45.58,76389.32,37.4,0.02503,4e-05,1.98728]
[1779201665834,45.58,76388.21,37.4,0.02499,4e-05,1.98424]
[1779201667392,45.58,76403.23,37.4,0.02556,4e-05,2.02245]
[1779201669248,45.58,76406.3,37.4,0.02567,4e-05,2.03024]
[1779201670473,45.58,76412.97,37.4,0.02593,4e-05,2.04718]
[1779201670967,45.58,76412.97,37.4,0.02593,4e-05,2.04718]
[1779201672253,45.58,76419.08,37.4,0.02616,4e-05,2.06292]
[1779201672255,45.58,76419.08,37.4,0.02616,4e-05,2.06292]
[1779201674138,45.57,76421.95,37.4,0.02627,4e-05,2.06999]
[1779201675272,45.57,76421.82,37.4,0.02626,4e-05,2.06919]
[1779201680482,45.56,76415.39,37.4,0.02599,4e-05,2.05104]
[1779201685518,45.56,76414.5,37.4,0.02594,4e-05,2.0477]
[1779201686608,45.56,76414.5,37.4,0.02594,4e-05,2.0477]
[1779201692569,45.55,76412.08,37.4,0.02576,4e-05,2.03536]
[1779201697604,45.54,76411.99,37.4,0.02575,4e-05,2.03428]
[1779201702639,45.54,76414.87,37.4,0.02585,4e-05,2.04098]
[1779201707673,45.53,76426.2,37.4,0.02628,4e-05,2.06957]
[1779201711690,45.53,76433.01,37.4,0.02654,4e-05,2.0868]
[1779201714629,45.53,76434.95,37.4,0.0266,4e-05,2.09115]
[1779201714938,45.53,76434.95,37.4,0.0266,4e-05,2.09115]
[1779201715359,45.52,76446.4,37.4,0.02706,4e-05,2.12129]
[1779201715529,45.52,76446.4,37.4,0.02706,4e-05,2.12129]
[1779201716358,45.52,76446.4,37.4,0.02706,4e-05,2.12129]
[1779201716446,45.52,76482.33,37.4,0.02854,4e-05,2.21845]
[1779201716615,45.52,76482.33,37.4,0.02854,4e-05,2.21845]
[1779201717220,45.52,76482.33,37.4,0.02854,4e-05,2.21845]
[1779201718269,45.52,76480.14,37.4,0.02844,4e-05,2.21194]
[1779201718323,45.52,76467.48,37.4,0.0279,4e-05,2.17684]
[1779201719989,45.51,76468.47,37.4,0.02793,4e-05,2.17913]
[1779201720770,45.51,76482.39,37.4,0.0285,4e-05,2.21641]
[1779201722257,45.51,76482.39,37.4,0.0285,4e-05,2.21641]
[1779201722356,45.51,76482.39,37.4,0.0285,4e-05,2.21641]
[1779201723165,45.51,76487.98,37.4,0.02873,4e-05,2.23138]
[1779201723217,45.5,76495.71,37.4,0.02905,4e-05,2.25237]
[1779201723913,45.5,76495.71,37.4,0.02905,4e-05,2.25237]
[1779201725203,45.5,76502.17,37.4,0.02932,4e-05,2.2699]
[1779201728177,45.49,76493.92,37.4,0.02894,4e-05,2.24519]
[1779201733510,45.48,76488.32,37.4,0.02867,4e-05,2.22711]
[1779201739908,45.46,76490.02,37.4,0.02868,4e-05,2.22799]
[1779201741922,45.45,76481.02,37.4,0.02828,4e-05,2.2022]
[1779201746539,45.44,76473.49,37.4,0.02794,4e-05,2.17991]
[1779201746613,45.44,76473.49,37.4,0.02794,4e-05,2.17991]
[1779201747090,45.44,76473.49,37.4,0.02794,4e-05,2.17991]
[1779201754006,45.42,76467.67,37.4,0.0276,4e-05,2.1562]
[1779201759031,45.42,76466.84,37.4,0.02754,4e-05,2.15256]
[1779201761178,45.41,76486.51,37.4,0.02834,4e-05,2.20519]
[1779201762066,45.41,76496.74,37.4,0.02877,4e-05,2.23304]
[1779201764081,45.4,76486.1,37.4,0.02831,4e-05,2.20268]
[1779201769121,45.39,76488.75,37.4,0.02839,4e-05,2.20793]
[1779201771136,45.39,76497.36,37.4,0.02874,4e-05,2.23084]
[1779201776171,45.37,76493.55,37.4,0.02854,4e-05,2.21796]
[1779201781206,45.36,76494.45,37.4,0.02854,4e-05,2.21825]
[1779201783220,45.36,76502.6,37.4,0.02888,4e-05,2.23996]
[1779201788256,45.34,76506.89,37.4,0.02902,4e-05,2.24947]
[1779201792285,45.33,76524.38,37.4,0.02975,4e-05,2.29668]
[1779201796313,45.32,76515.21,37.4,0.02931,4e-05,2.26841]
[1779201801349,45.25,76509.7,37.4,0.02889,4e-05,2.24113]
[1779201801765,45.25,76509.7,37.4,0.02889,4e-05,2.24113]
[1779201803362,45.22,76492.64,37.4,0.02808,4e-05,2.18839]
[1779201804625,45.22,76489.68,37.4,0.02795,4e-05,2.17985]
[1779201810411,45.21,76487.45,37.4,0.02782,4e-05,2.1714]
[1779201815446,45.2,76495.96,37.4,0.02809,4e-05,2.18795]
[1779201818467,45.19,76503.84,37.4,0.0284,4e-05,2.2085]
[1779201818800,45.19,76503.84,37.4,0.0284,4e-05,2.2085]
[1779201822529,45.18,76499.12,37.4,0.02819,4e-05,2.19416]
[1779201822534,45.18,76499.12,37.4,0.02819,4e-05,2.19416]
[1779201822538,45.18,76499.12,37.4,0.02819,4e-05,2.19416]
[1779201822549,45.18,76499.12,37.4,0.02819,4e-05,2.19416]
[1779201822572,45.18,76499.12,37.4,0.02819,4e-05,2.19416]
[1779201828537,45.17,76488.63,37.4,0.0277,4e-05,2.16264]
[1779201831561,45.16,76477.22,37.4,0.02722,4e-05,2.13058]
[1779201832032,45.16,76477.22,37.4,0.02722,4e-05,2.13058]
[1779201832543,45.16,76477.22,37.4,0.02722,4e-05,2.13058]
[1779201832566,45.16,76467.44,37.4,0.02681,4e-05,2.10394]
[1779201833575,45.16,76459.34,37.4,0.02648,4e-05,2.08205]
[1779201833707,45.16,76459.34,37.4,0.02648,4e-05,2.08205]
[1779201835588,45.15,76449.62,37.4,0.02609,4e-05,2.05566]
[1779201835820,45.15,76449.62,37.4,0.02609,4e-05,2.05566]
[1779201836595,45.15,76439.21,37.4,0.02568,4e-05,2.02841]
[1779201837719,45.15,76438.18,37.4,0.02564,4e-05,2.02555]
[1779201840541,45.15,76441.5,37.4,0.02576,4e-05,2.03395]
[1779201841108,45.15,76439.51,37.4,0.02568,4e-05,2.02862]
[1779201841730,45.15,76437.91,37.4,0.02561,4e-05,2.02419]
[1779201842842,45.15,76438.71,37.4,0.02564,4e-05,2.02615]
[1779201843550,45.15,76438.71,37.4,0.02564,4e-05,2.02615]
[1779201843645,45.15,76429.34,37.4,0.02528,4e-05,2.00173]
[1779201844746,45.15,76429.34,37.4,0.02528,4e-05,2.00173]
[1779201844841,45.15,76429.34,37.4,0.02528,4e-05,2.00173]
[1779201845228,45.15,76429.34,37.4,0.02528,4e-05,2.00173]
[1779201845408,45.15,76429.34,37.4,0.02528,4e-05,2.00173]
[1779201845659,45.15,76441.24,37.4,0.02574,4e-05,2.03244]
[1779201846762,45.15,76441.24,37.4,0.02574,4e-05,2.03244]
[1779201847115,45.15,76441.24,37.4,0.02574,4e-05,2.03244]
[1779201848983,45.14,76440.36,37.4,0.0257,4e-05,2.03]
[1779201849894,45.14,76440.71,37.4,0.02571,4e-05,2.03064]
[1779201850155,45.14,76440.71,37.4,0.02571,4e-05,2.03064]
[1779201851791,45.14,76441.3,37.4,0.02573,4e-05,2.03189]
[1779201852165,45.14,76441.3,37.4,0.02573,4e-05,2.03189]
[1779201853231,45.14,76440.0,37.4,0.02568,4e-05,2.02836]
[1779201853595,45.14,76440.0,37.4,0.02568,4e-05,2.02836]
[1779201854798,45.14,76434.43,37.4,0.02546,4e-05,2.01364]
[1779201855889,45.14,76435.53,37.4,0.0255,4e-05,2.01638]
[1779201857807,45.14,76434.53,37.4,0.02546,4e-05,2.01356]
[1779201860977,45.14,76432.9,37.4,0.02539,4e-05,2.00902]
[1779201860979,45.14,76432.9,37.4,0.02539,4e-05,2.00902]
[1779201861774,45.13,76420.57,37.4,0.02491,4e-05,1.97709]
[1779201863838,45.13,76417.36,37.4,0.02479,4e-05,1.96883]
[1779201869830,45.13,76408.46,37.4,0.02445,4e-05,1.94599]
[1779201874865,45.13,76409.48,37.4,0.02443,4e-05,1.94394]
[1779201879900,45.13,76404.94,37.4,0.02426,4e-05,1.9325]
[1779201881914,45.13,76395.08,37.4,0.0239,4e-05,1.90786]
[1779201884277,45.13,76393.18,37.4,0.02383,4e-05,1.90319]
[1779201884298,45.13,76402.7,37.4,0.02418,4e-05,1.92706]
[1779201887456,45.13,76407.99,37.4,0.02438,4e-05,1.94042]
[1779201889666,45.13,76415.76,37.4,0.02467,4e-05,1.9601]
[1779201893859,45.13,76420.01,37.4,0.02483,4e-05,1.97075]
[1779201898030,45.13,76405.58,37.4,0.02429,4e-05,1.93407]
[1779201901829,45.13,76402.35,37.4,0.02417,4e-05,1.92601]
[1779201906567,45.13,76398.17,37.4,0.02402,4e-05,1.9157]
[1779201907726,45.13,76392.45,37.4,0.02381,4e-05,1.90154]
[1779201911167,45.14,76400.45,37.4,0.0241,4e-05,1.9217]
[1779201911936,45.14,76405.39,37.4,0.02429,4e-05,1.93415]
[1779201917165,45.14,76402.63,37.4,0.02419,4e-05,1.92753]
[1779201919830,45.14,76409.66,37.4,0.02445,4e-05,1.94531]
[1779201921274,45.14,76404.78,37.4,0.02427,4e-05,1.933]
[1779201922007,45.14,76410.34,37.4,0.02448,4e-05,1.94706]
[1779201925957,45.14,76412.45,37.4,0.02456,4e-05,1.95234]
[1779201927731,45.14,76410.41,37.4,0.02448,4e-05,1.94716]
[1779201930511,45.14,76402.97,37.4,0.0242,4e-05,1.92843]
[1779201936296,45.14,76416.0,37.4,0.02464,4e-05,1.95686]
[1779201937595,45.14,76416.0,37.4,0.02464,4e-05,1.95686]
[1779201937944,45.14,76411.4,37.4,0.02447,4e-05,1.94519]
[1779201938311,45.14,76388.85,37.4,0.02363,4e-05,1.88878]
[1779201939374,45.14,76388.85,37.4,0.02363,4e-05,1.88878]
[1779201942377,45.14,76379.55,37.4,0.0233,4e-05,1.86621]
[1779201944218,45.14,76381.22,37.4,0.02336,4e-05,1.87061]
[1779201946023,45.14,76380.01,37.4,0.02332,4e-05,1.8679]
[1779201946032,45.14,76380.01,37.4,0.02332,4e-05,1.8679]
[1779201947374,45.15,76366.04,37.4,0.02283,4e-05,1.83414]
[1779201948580,45.15,76366.04,37.4,0.02283,4e-05,1.83414]
[1779201948678,45.15,76352.67,37.4,0.02236,3e-05,1.80217]
[1779201951038,45.15,76346.13,37.4,0.02214,3e-05,1.7871]
[1779201951402,45.15,76341.57,37.4,0.02199,3e-05,1.77657]
[1779201951813,45.15,76341.57,37.4,0.02199,3e-05,1.77657]
[1779201952765,45.15,76341.57,37.4,0.02199,3e-05,1.77657]
[1779201952409,45.15,76338.62,37.4,0.02189,3e-05,1.76936]
[1779201953417,45.15,76335.42,37.4,0.02178,3e-05,1.76212]
[1779201958453,45.14,76339.45,37.4,0.0219,3e-05,1.77045]
[1779201963496,45.14,76315.44,37.4,0.02108,3e-05,1.71335]
[1779201963799,45.14,76315.44,37.4,0.02108,3e-05,1.71335]
[1779201963844,45.14,76315.44,37.4,0.02108,3e-05,1.71335]
[1779201964165,45.14,76315.44,37.4,0.02108,3e-05,1.71335]
[1779201964673,45.14,76315.44,37.4,0.02108,3e-05,1.71335]
[1779201966517,45.14,76301.37,37.4,0.02061,3e-05,1.68084]
[1779201971552,45.13,76293.91,37.4,0.02036,3e-05,1.66359]
[1779201973767,45.13,76284.85,37.4,0.02007,3e-05,1.64318]
[1779201975580,45.13,76269.71,37.4,0.01959,3e-05,1.60965]
[1779201977594,45.13,76259.5,37.4,0.01928,3e-05,1.58743]
[1779201978231,45.13,76259.5,37.4,0.01928,3e-05,1.58743]
[1779201981074,45.13,76254.87,37.4,0.01914,3e-05,1.5776]
[1779201981622,45.13,76264.43,37.4,0.01944,3e-05,1.59848]
[1779201982629,45.13,76276.72,37.4,0.01982,3e-05,1.62558]
[1779201987664,45.14,76274.48,37.4,0.01975,3e-05,1.62069]
[1779201989678,45.14,76291.32,37.4,0.02029,3e-05,1.65819]
[1779201994713,45.13,76288.07,37.4,0.02013,3e-05,1.64651]
[1779201996678,45.13,76286.77,37.4,0.02009,3e-05,1.64357]
[1779201996728,45.13,76284.28,37.4,0.02001,3e-05,1.63799]
[1779202001763,45.15,76281.52,37.4,0.01995,3e-05,1.63385]
[1779202006798,45.17,76286.53,37.4,0.02015,3e-05,1.64804]
[1779202011833,45.18,76280.84,37.4,0.02001,3e-05,1.63782]
[1779202016868,45.2,76279.38,37.4,0.02,3e-05,1.63707]
[1779202021903,45.21,76270.52,37.4,0.01975,3e-05,1.62001]
[1779202026938,45.23,76271.75,37.4,0.01983,3e-05,1.62537]
[1779202028952,45.24,76285.35,37.4,0.02028,3e-05,1.65665]
[1779202033932,45.25,76290.78,37.4,0.02048,3e-05,1.6707]
[1779202040031,45.27,76276.2,37.4,0.02006,3e-05,1.64126]
[1779202042045,45.28,76265.64,37.4,0.01974,3e-05,1.61893]
[1779202044870,45.28,76255.08,37.4,0.01943,3e-05,1.59691]
[1779202045857,45.28,76255.08,37.4,0.01943,3e-05,1.59691]
[1779202047095,45.29,76246.18,37.4,0.01917,3e-05,1.57878]
[1779202047179,45.29,76246.18,37.4,0.01917,3e-05,1.57878]
[1779202053122,45.32,76238.66,37.4,0.01896,3e-05,1.56283]
[1779202054129,45.32,76246.93,37.4,0.01922,3e-05,1.58121]
[1779202059165,45.47,76247.19,37.4,0.01955,3e-05,1.6043]
[1779202063192,45.58,76238.9,37.4,0.01952,3e-05,1.60239]
[1779202068230,45.6,76239.95,37.4,0.01959,3e-05,1.60733]
[1779202070255,45.6,76240.39,37.4,0.01961,3e-05,1.60881]
[1779202072637,45.61,76232.81,37.4,0.0194,3e-05,1.59344]
[1779202075280,45.65,76246.46,37.4,0.01992,3e-05,1.62997]
[1779202079984,45.67,76251.04,37.4,0.02009,3e-05,1.64196]
[1779202080319,45.67,76232.54,37.4,0.01952,3e-05,1.60201]
[1779202081454,45.67,76232.54,37.4,0.01952,3e-05,1.60201]
[1779202081541,45.67,76224.35,37.4,0.01928,3e-05,1.58489]
[1779202083338,45.68,76213.03,37.4,0.01895,3e-05,1.56183]
[1779202084302,45.68,76213.03,37.4,0.01895,3e-05,1.56183]
[1779202086014,45.69,76201.0,37.4,0.01861,3e-05,1.53764]
[1779202086436,45.69,76201.0,37.4,0.01861,3e-05,1.53764]
[1779202086506,45.69,76182.91,37.4,0.01809,3e-05,1.50068]
[1779202087254,45.69,76182.91,37.4,0.01809,3e-05,1.50068]
[1779202087354,45.69,76182.91,37.4,0.01809,3e-05,1.50068]
[1779202087818,45.69,76182.91,37.4,0.01809,3e-05,1.50068]
[1779202087907,45.7,76175.52,37.4,0.01789,3e-05,1.48621]
[1779202088328,45.7,76175.52,37.4,0.01789,3e-05,1.48621]
[1779202088384,45.7,76175.52,37.4,0.01789,3e-05,1.48621]
[1779202088930,45.7,76185.03,37.4,0.01817,3e-05,1.50643]
[1779202089947,45.71,76186.33,37.4,0.01822,3e-05,1.50979]
[1779202090063,45.71,76186.33,37.4,0.01822,3e-05,1.50979]
[1779202090389,45.71,76188.05,37.4,0.01828,3e-05,1.51401]
[1779202091839,45.71,76188.05,37.4,0.01828,3e-05,1.51401]
[1779202092953,45.71,76179.4,37.4,0.01803,3e-05,1.49649]
[1779202094297,45.71,76177.1,37.4,0.01797,3e-05,1.49196]
[1779202094309,45.71,76177.1,37.4,0.01797,3e-05,1.49196]
[1779202094908,45.71,76177.1,37.4,0.01797,3e-05,1.49196]
[1779202094417,45.72,76180.03,37.4,0.01805,3e-05,1.49816]
[1779202095924,45.72,76180.03,37.4,0.01805,3e-05,1.49816]
[1779202095424,45.72,76186.26,37.4,0.01824,3e-05,1.51168]
[1779202098988,45.72,76182.42,37.4,0.01814,3e-05,1.5042]
[1779202098990,45.72,76182.42,37.4,0.01814,3e-05,1.5042]
[1779202099452,45.72,76178.58,37.4,0.01803,3e-05,1.49648]
[1779202100245,45.72,76178.58,37.4,0.01803,3e-05,1.49648]
[1779202100263,45.72,76178.58,37.4,0.01803,3e-05,1.49648]
[1779202100461,45.73,76170.56,37.4,0.01781,3e-05,1.48076]
[1779202101902,45.74,76162.3,37.4,0.01761,3e-05,1.46604]
[1779202102311,45.74,76162.3,37.4,0.01761,3e-05,1.46604]
[1779202102653,45.74,76162.3,37.4,0.01761,3e-05,1.46604]
[1779202102710,45.74,76130.64,37.4,0.01674,3e-05,1.40341]
[1779202103905,45.77,76114.71,37.4,0.01636,3e-05,1.37581]
[1779202104782,45.77,76114.71,37.4,0.01636,3e-05,1.37581]
[1779202104897,45.77,76114.71,37.4,0.01636,3e-05,1.37581]
[1779202104848,45.77,76098.32,37.4,0.01593,3e-05,1.34497]
[1779202105026,45.77,76098.32,37.4,0.01593,3e-05,1.34497]
[1779202105568,45.77,76098.32,37.4,0.01593,3e-05,1.34497]
[1779202106042,45.77,76096.69,37.4,0.0159,3e-05,1.34231]
[1779202106696,45.77,76096.69,37.4,0.0159,3e-05,1.34231]
[1779202106710,45.77,76096.69,37.4,0.0159,3e-05,1.34231]
[1779202106780,45.78,76092.8,37.4,0.01581,3e-05,1.33581]
[1779202108725,45.81,76087.89,37.4,0.01574,3e-05,1.33092]
[1779202112746,45.97,76103.99,37.4,0.01641,3e-05,1.379]
[1779202113573,45.99,76118.24,37.4,0.01684,3e-05,1.41017]
[1779202116607,46.04,76131.4,37.4,0.01729,3e-05,1.44232]
[1779202117612,46.06,76142.61,37.4,0.01764,3e-05,1.46723]
[1779202119030,46.06,76145.95,37.4,0.01773,3e-05,1.47416]
[1779202119040,46.06,76145.95,37.4,0.01773,3e-05,1.47416]
[1779202119627,46.06,76153.03,37.4,0.01794,3e-05,1.48869]
[1779202120167,46.06,76153.03,37.4,0.01794,3e-05,1.48869]
[1779202121935,46.06,76159.27,37.4,0.01813,3e-05,1.50207]
[1779202124187,46.08,76160.97,37.4,0.0182,3e-05,1.5075]
[1779202125709,46.08,76159.32,37.4,0.01816,3e-05,1.50477]
[1779202125731,46.08,76159.32,37.4,0.01816,3e-05,1.50477]
[1779202126932,46.09,76175.65,37.4,0.01866,3e-05,1.53977]
[1779202127198,46.09,76175.65,37.4,0.01866,3e-05,1.53977]
[1779202130221,46.1,76169.64,37.4,0.01851,3e-05,1.52907]
[1779202131920,46.11,76163.49,37.4,0.01834,3e-05,1.51699]
[1779202132730,46.12,76142.82,37.4,0.01776,3e-05,1.47617]
[1779202133737,46.12,76163.62,37.4,0.01837,3e-05,1.51924]
[1779202134377,46.12,76163.62,37.4,0.01837,3e-05,1.51924]
[1779202136017,46.13,76160.27,37.4,0.01829,3e-05,1.51361]
[1779202137395,46.13,76152.87,37.4,0.01809,3e-05,1.49911]
[1779202137871,46.13,76152.87,37.4,0.01809,3e-05,1.49911]
[1779202139451,46.14,76153.97,37.4,0.01814,3e-05,1.50267]
[1779202139735,46.14,76153.97,37.4,0.01814,3e-05,1.50267]
[1779202141472,46.15,76156.21,37.4,0.01822,3e-05,1.50857]
[1779202141541,46.15,76156.21,37.4,0.01822,3e-05,1.50857]
[1779202143473,46.16,76161.01,37.4,0.01837,3e-05,1.51908]
[1779202146478,46.21,76167.14,37.4,0.01866,3e-05,1.54]
[1779202146725,46.21,76167.14,37.4,0.01866,3e-05,1.54]
[1779202147309,46.22,76170.02,37.4,0.01875,3e-05,1.54659]
[1779202147879,46.22,76181.19,37.4,0.01909,3e-05,1.57059]
[1779202148551,46.22,76181.19,37.4,0.01909,3e-05,1.57059]
[1779202148670,46.22,76181.19,37.4,0.01909,3e-05,1.57059]
[1779202148886,46.22,76189.6,37.4,0.01935,3e-05,1.58895]
[1779202150045,46.23,76191.41,37.4,0.01942,3e-05,1.59332]
[1779202150292,46.23,76191.41,37.4,0.01942,3e-05,1.59332]
[1779202152515,46.23,76193.39,37.4,0.01949,3e-05,1.59856]
[1779202154928,46.25,76182.13,37.4,0.01917,3e-05,1.57617]
[1779202155079,46.25,76182.13,37.4,0.01917,3e-05,1.57617]
[1779202156540,46.25,76176.3,37.4,0.01901,3e-05,1.56443]
[1779202159532,46.26,76175.15,37.4,0.019,3e-05,1.56369]
[1779202163991,46.28,76158.67,37.4,0.01855,3e-05,1.53222]
[1779202166005,46.29,76177.9,37.4,0.01914,3e-05,1.57354]
[1779202167012,46.29,76185.59,37.4,0.01938,3e-05,1.59036]
[1779202169030,46.3,76176.13,37.4,0.01911,3e-05,1.57137]
[1779202172679,46.31,76187.69,37.4,0.01944,3e-05,1.59383]
[1779202174066,46.32,76197.21,37.4,0.01973,3e-05,1.61468]
[1779202177086,46.32,76199.0,37.4,0.0198,3e-05,1.61946]
[1779202178107,46.33,76200.85,37.4,0.01987,3e-05,1.62392]
[1779202178134,46.33,76200.85,37.4,0.01987,3e-05,1.62392]
[1779202178147,46.33,76208.61,37.4,0.02011,3e-05,1.6412]
[1779202180432,46.33,76211.53,37.4,0.02021,3e-05,1.64801]
[1779202181536,46.34,76211.91,37.4,0.02023,3e-05,1.64967]
[1779202182124,46.34,76212.7,37.4,0.02026,3e-05,1.65181]
[1779202184487,46.34,76210.61,37.4,0.0202,3e-05,1.64765]
[1779202185302,46.35,76210.13,37.4,0.0202,3e-05,1.64742]
[1779202186574,46.35,76209.91,37.4,0.0202,3e-05,1.64735]
[1779202188507,46.35,76209.62,37.4,0.0202,3e-05,1.64713]
[1779202191502,46.36,76202.52,37.4,0.01999,3e-05,1.63293]
[1779202197239,46.38,76199.36,37.4,0.01994,3e-05,1.62912]
[1779202202274,46.4,76202.11,37.4,0.02006,3e-05,1.63727]
[1779202207629,46.41,76197.8,37.4,0.01995,3e-05,1.63008]
[1779202208559,46.41,76191.33,37.4,0.01976,3e-05,1.61658]
[1779202210438,46.42,76180.45,37.4,0.01944,3e-05,1.59427]
[1779202214812,46.43,76189.08,37.4,0.01973,3e-05,1.61463]
[1779202220406,46.45,76185.15,37.4,0.01965,3e-05,1.60892]
[1779202222343,46.46,76183.28,37.4,0.01961,3e-05,1.60585]
[1779202222347,46.46,76183.28,37.4,0.01961,3e-05,1.60585]
[1779202225600,46.47,76180.86,37.4,0.01956,3e-05,1.60212]
[1779202226448,46.47,76196.22,37.4,0.02004,3e-05,1.63604]
[1779202227339,46.47,76196.22,37.4,0.02004,3e-05,1.63604]
[1779202227346,46.47,76196.22,37.4,0.02004,3e-05,1.63604]
[1779202227709,46.47,76196.22,37.4,0.02004,3e-05,1.63604]
[1779202228850,46.48,76198.44,37.4,0.02012,3e-05,1.64127]
[1779202228912,46.48,76208.82,37.4,0.02045,3e-05,1.66431]
[1779202234696,46.49,76206.09,37.4,0.02034,3e-05,1.65602]
[1779202234846,46.49,76206.09,37.4,0.02034,3e-05,1.65602]
[1779202237249,46.5,76212.86,37.4,0.02057,3e-05,1.67199]
[1779202237281,46.5,76212.86,37.4,0.02057,3e-05,1.67199]
[1779202240849,46.51,76213.39,37.4,0.0206,3e-05,1.67424]
[1779202243426,46.51,76214.62,37.4,0.02066,3e-05,1.67803]
[1779202243849,46.51,76214.62,37.4,0.02066,3e-05,1.67803]
[1779202245583,46.52,76229.49,37.4,0.02115,3e-05,1.71207]
[1779202246342,46.52,76229.49,37.4,0.02115,3e-05,1.71207]
[1779202246947,46.52,76229.49,37.4,0.02115,3e-05,1.71207]
[1779202248606,46.53,76238.89,37.4,0.02147,3e-05,1.73409]
[1779202252419,46.53,76238.43,37.4,0.02146,3e-05,1.73383]
[1779202252422,46.53,76238.43,37.4,0.02146,3e-05,1.73383]
[1779202254643,46.53,76230.02,37.4,0.0212,3e-05,1.71546]
[1779202257669,46.54,76238.33,37.4,0.02148,3e-05,1.73533]
[1779202258436,46.54,76238.33,37.4,0.02148,3e-05,1.73533]
[1779202264204,46.55,76235.93,37.4,0.02143,3e-05,1.73149]
[1779202264872,46.55,76235.93,37.4,0.02143,3e-05,1.73149]
[1779202267803,46.56,76243.9,37.4,0.0217,3e-05,1.75031]
[1779202267866,46.56,76236.32,37.4,0.02146,3e-05,1.73338]
[1779202270761,46.56,76227.88,37.4,0.02119,3e-05,1.71525]
[1779202273428,46.57,76225.87,37.4,0.02114,3e-05,1.71135]
[1779202277095,46.57,76221.37,37.4,0.02101,3e-05,1.70227]
[1779202280135,46.58,76218.36,37.4,0.02092,3e-05,1.69653]
[1779202286152,46.59,76217.77,37.4,0.02093,3e-05,1.69722]
[1779202286156,46.59,76217.77,37.4,0.02093,3e-05,1.69722]
[1779202288308,46.6,76218.24,37.4,0.02096,3e-05,1.69923]
[1779202288889,46.6,76227.47,37.4,0.02127,3e-05,1.72015]
[1779202293924,46.61,76227.22,37.4,0.02123,3e-05,1.71668]
[1779202296986,46.61,76231.67,37.4,0.02138,3e-05,1.72724]
[1779202297958,46.62,76231.67,37.4,0.02138,3e-05,1.72752]
[1779202297971,46.62,76242.06,37.4,0.02173,3e-05,1.75129]
[1779202299966,46.62,76254.99,37.4,0.02217,3e-05,1.78133]
[1779202302889,46.62,76253.56,37.4,0.02212,3e-05,1.7784]
[1779202302987,46.62,76237.28,37.4,0.02159,3e-05,1.74146]
[1779202303994,46.63,76228.57,37.4,0.02131,3e-05,1.72208]
[1779202305216,46.63,76228.43,37.4,0.0213,3e-05,1.72205]
[1779202308031,46.63,76237.26,37.4,0.0216,3e-05,1.74248]
[1779202308051,46.63,76237.26,37.4,0.0216,3e-05,1.74248]
[1779202313300,46.64,76238.41,37.4,0.02166,3e-05,1.74649]
[1779202319106,46.65,76239.79,37.4,0.02173,3e-05,1.75101]
[1779202322562,46.65,76242.01,37.4,0.02181,3e-05,1.75673]
[1779202324634,46.66,76252.2,37.4,0.02215,3e-05,1.78044]
[1779202325107,46.66,76252.2,37.4,0.02215,3e-05,1.78044]
[1779202325317,46.66,76252.45,37.4,0.02217,3e-05,1.78119]
[1779202325682,46.66,76252.45,37.4,0.02217,3e-05,1.78119]
[1779202326920,46.66,76252.86,37.4,0.02218,3e-05,1.78231]
[1779202327097,46.66,76252.86,37.4,0.02218,3e-05,1.78231]
[1779202327172,46.66,76241.59,37.4,0.02181,3e-05,1.75668]
[1779202327492,46.66,76241.59,37.4,0.02181,3e-05,1.75668]
[1779202328666,46.66,76234.55,37.4,0.02158,3e-05,1.74093]
[1779202331202,46.67,76221.92,37.4,0.02118,3e-05,1.71331]
[1779202336237,46.68,76219.54,37.4,0.02112,3e-05,1.7094]
[1779202341273,46.68,76211.82,37.4,0.0209,3e-05,1.69371]
[1779202346308,46.7,76212.4,37.4,0.02094,3e-05,1.69654]
[1779202352108,46.7,76211.44,37.4,0.02093,3e-05,1.69565]
[1779202352350,46.71,76221.15,37.4,0.0212,3e-05,1.71357]
[1779202355121,46.71,76222.41,37.4,0.02124,3e-05,1.71671]
[1779202356111,46.71,76221.06,37.4,0.02121,3e-05,1.71425]
[1779202361639,46.72,76219.8,37.4,0.02119,3e-05,1.71288]
[1779202365537,46.73,76211.66,37.4,0.02094,3e-05,1.69596]
[1779202368216,46.74,76213.34,37.4,0.02101,3e-05,1.70062]
[1779202374187,46.75,76212.22,37.4,0.021,3e-05,1.69999]
[1779202379540,46.76,76216.7,37.4,0.02117,3e-05,1.71197]
[1779202382949,46.77,76210.27,37.4,0.02098,3e-05,1.69826]
[1779202383792,46.77,76206.51,37.4,0.02086,3e-05,1.69026]
[1779202383874,46.77,76183.22,37.4,0.02013,3e-05,1.63976]
[1779202385930,46.77,76178.87,37.4,0.02001,3e-05,1.6308]
[1779202386590,46.78,76166.09,37.4,0.01963,3e-05,1.60437]
[1779202387818,46.78,76166.09,37.4,0.01963,3e-05,1.60437]
[1779202388957,46.78,76164.76,37.4,0.01959,3e-05,1.60201]
[1779202389023,46.78,76156.2,37.4,0.01934,3e-05,1.58441]
[1779202390618,46.79,76146.1,37.4,0.01906,3e-05,1.56428]
[1779202391956,46.79,76146.1,37.4,0.01906,3e-05,1.56428]
[1779202398060,46.81,76135.12,37.4,0.01878,3e-05,1.54483]
[1779202398086,46.82,76145.62,37.4,0.0191,3e-05,1.56712]
[1779202400688,46.83,76137.75,37.4,0.01889,3e-05,1.55234]
[1779202405724,46.85,76140.15,37.4,0.019,3e-05,1.55993]
[1779202410758,46.86,76135.23,37.4,0.01889,3e-05,1.55242]
[1779202411913,46.86,76135.23,37.4,0.01889,3e-05,1.55242]
[1779202411918,46.86,76135.23,37.4,0.01889,3e-05,1.55242]
[1779202411978,46.87,76135.89,37.4,0.01887,3e-05,1.55027]
[1779202413783,46.87,76145.87,37.4,0.01917,3e-05,1.57104]
[1779202414722,46.87,76145.87,37.4,0.01917,3e-05,1.57104]
[1779202414790,46.87,76146.98,37.4,0.0192,3e-05,1.57336]
[1779202418818,46.88,76157.1,37.4,0.01953,3e-05,1.59655]
[1779202421973,46.89,76156.57,37.4,0.01953,3e-05,1.59635]
[1779202422216,46.89,76156.57,37.4,0.01953,3e-05,1.59635]
[1779202422630,46.89,76157.32,37.4,0.01956,3e-05,1.5984]
[1779202424981,46.9,76159.94,37.4,0.01965,3e-05,1.60484]
[1779202426452,46.9,76159.64,37.4,0.01965,3e-05,1.60511]
[1779202428078,46.91,76158.19,37.4,0.01961,3e-05,1.60248]
[1779202428338,46.91,76158.19,37.4,0.01961,3e-05,1.60248]
[1779202428892,46.91,76172.99,37.4,0.02008,3e-05,1.63491]
[1779202429899,46.92,76181.55,37.4,0.02035,3e-05,1.65376]
[1779202430459,46.92,76181.55,37.4,0.02035,3e-05,1.65376]
[1779202430873,46.92,76181.55,37.4,0.02035,3e-05,1.65376]
[1779202432484,46.92,76181.63,37.4,0.02036,3e-05,1.65465]
[1779202433531,46.92,76181.28,37.4,0.02036,3e-05,1.65425]
[1779202433825,46.92,76181.28,37.4,0.02036,3e-05,1.65425]
[1779202433863,46.92,76181.28,37.4,0.02036,3e-05,1.65425]
[1779202433917,46.92,76181.28,37.4,0.02036,3e-05,1.65425]
[1779202434298,46.92,76181.28,37.4,0.02036,3e-05,1.65425]
[1779202434939,46.93,76172.16,37.4,0.02008,3e-05,1.63531]
[1779202435500,46.93,76172.16,37.4,0.02008,3e-05,1.63531]
[1779202438503,46.94,76170.33,37.4,0.02005,3e-05,1.63258]
[1779202440789,46.94,76169.7,37.4,0.02004,3e-05,1.63203]
[1779202442995,46.95,76178.29,37.4,0.02032,3e-05,1.65171]
[1779202448030,46.96,76191.94,37.4,0.02077,3e-05,1.6832]
[1779202448828,46.96,76191.94,37.4,0.02077,3e-05,1.6832]
[1779202454071,46.97,76205.63,37.4,0.02124,3e-05,1.71516]
[1779202454424,46.97,76205.63,37.4,0.02124,3e-05,1.71516]
[1779202460114,46.98,76215.06,37.4,0.02156,3e-05,1.73768]
[1779202463493,46.99,76220.29,37.4,0.02174,3e-05,1.75013]
[1779202464466,46.99,76224.01,37.4,0.02187,3e-05,1.75875]
[1779202468178,46.99,76208.27,37.4,0.02137,3e-05,1.72426]
[1779202471199,47.0,76200.79,37.4,0.02109,3e-05,1.70413]
[1779202476235,47.01,76205.4,37.4,0.02126,3e-05,1.71571]
[1779202481270,47.02,76208.39,37.4,0.02137,3e-05,1.72368]
[1779202485299,47.02,76198.01,37.4,0.02105,3e-05,1.70172]
[1779202489899,47.03,76198.6,37.4,0.02109,3e-05,1.70419]
[1779202490340,47.03,76188.37,37.4,0.02077,3e-05,1.68198]
[1779202492356,47.04,76177.38,37.4,0.02043,3e-05,1.65872]
[1779202494284,47.04,76173.27,37.4,0.02031,3e-05,1.6502]
[1779202497396,47.05,76181.95,37.4,0.0206,3e-05,1.67009]
[1779202497393,47.05,76190.66,37.4,0.02088,3e-05,1.68947]
[1779202498400,47.05,76200.84,37.4,0.02121,3e-05,1.71223]
[1779202500248,47.05,76204.49,37.4,0.02133,3e-05,1.72061]
[1779202500376,47.05,76204.49,37.4,0.02133,3e-05,1.72061]
[1779202501615,47.06,76204.95,37.4,0.02135,3e-05,1.72215]
[1779202502430,47.06,76220.66,37.4,0.02187,3e-05,1.75766]
[1779202504444,47.06,76212.63,37.4,0.02161,3e-05,1.73999]
[1779202509479,47.07,76210.33,37.4,0.02155,3e-05,1.736]
[1779202514515,47.08,76214.59,37.4,0.02171,3e-05,1.74671]
[1779202517736,47.08,76215.48,37.4,0.02174,3e-05,1.74916]
[1779202520562,47.09,76229.37,37.4,0.02222,3e-05,1.78151]
[1779202525597,47.09,76231.13,37.4,0.02229,3e-05,1.78634]
[1779202527354,47.09,76231.13,37.4,0.02229,3e-05,1.78634]
[1779202527391,47.09,76231.13,37.4,0.02229,3e-05,1.78634]
[1779202527557,47.09,76231.03,37.4,0.02229,3e-05,1.78641]
[1779202533654,47.1,76234.91,37.4,0.02238,3e-05,1.79179]
[1779202536247,47.1,76219.99,37.4,0.02189,3e-05,1.75825]
[1779202539697,47.11,76233.79,37.4,0.02236,3e-05,1.7904]
[1779202544732,47.11,76238.69,37.4,0.02253,3e-05,1.80232]
[1779202549767,47.11,76241.43,37.4,0.02264,3e-05,1.80917]
[1779202554805,47.12,76238.28,37.4,0.02254,3e-05,1.80242]
[1779202559838,47.12,76237.08,37.4,0.0225,3e-05,1.80023]
[1779202565880,47.13,76237.94,37.4,0.02254,3e-05,1.80287]
[1779202570973,47.13,76238.46,37.4,0.02257,3e-05,1.80449]
[1779202576958,47.13,76237.36,37.4,0.02254,3e-05,1.80266]
[1779202581994,47.14,76241.3,37.4,0.02268,3e-05,1.81227]
[1779202584010,47.14,76249.41,37.4,0.02296,3e-05,1.83124]
[1779202589045,47.14,76254.47,37.4,0.02314,3e-05,1.84326]
[1779202594080,47.14,76250.84,37.4,0.02296,3e-05,1.83054]
[1779202596094,47.14,76259.43,37.4,0.02326,3e-05,1.85073]
[1779202600477,47.14,76265.22,37.4,0.02346,3e-05,1.86442]
[1779202602136,47.14,76275.6,37.4,0.02383,4e-05,1.88903]
[1779202605157,47.14,76284.09,37.4,0.02413,4e-05,1.90921]
[1779202607628,47.14,76289.99,37.4,0.02434,4e-05,1.92328]
[1779202613394,47.14,76295.91,37.4,0.02454,4e-05,1.93716]
[1779202619311,47.13,76299.28,37.4,0.02466,4e-05,1.94473]
[1779202625297,47.13,76301.57,37.4,0.02473,4e-05,1.94944]
[1779202628318,47.12,76312.89,37.4,0.02514,4e-05,1.97682]
[1779202633353,47.12,76317.62,37.4,0.0253,4e-05,1.9876]
[1779202638387,47.11,76318.81,37.4,0.02533,4e-05,1.98962]
[1779202643423,47.11,76322.9,37.4,0.02547,4e-05,1.99885]
[1779202646444,47.1,76314.63,37.4,0.02515,4e-05,1.97776]
[1779202651479,47.1,76312.76,37.4,0.02501,4e-05,1.96766]
[1779202656514,47.09,76308.05,37.4,0.02481,4e-05,1.95427]
[1779202661252,47.09,76303.93,37.4,0.02466,4e-05,1.94374]
[1779202661348,47.08,76303.93,37.4,0.02465,4e-05,1.94364]
[1779202664216,47.08,76299.46,37.4,0.02447,4e-05,1.93149]
[1779202668598,47.06,76318.14,37.4,0.02511,4e-05,1.97403]
[1779202671619,47.01,76307.13,37.4,0.02458,4e-05,1.93897]
[1779202676654,46.99,76303.59,37.4,0.02441,4e-05,1.92721]
[1779202679069,46.98,76303.42,37.4,0.02439,4e-05,1.92618]
[1779202679071,46.98,76303.42,37.4,0.02439,4e-05,1.92618]
[1779202679169,46.98,76303.02,37.4,0.02436,4e-05,1.92397]
[1779202684710,46.97,76304.86,37.4,0.02442,4e-05,1.92805]
[1779202689745,46.97,76302.16,37.4,0.02431,4e-05,1.92109]
[1779202694780,46.97,76302.14,37.4,0.02431,4e-05,1.92068]
[1779202696794,46.97,76317.22,37.4,0.02486,4e-05,1.95732]
[1779202701829,46.95,76322.9,37.4,0.02503,4e-05,1.9691]
[1779202704850,46.94,76314.09,37.4,0.02466,4e-05,1.94445]
[1779202709888,46.93,76308.0,37.4,0.02443,4e-05,1.92918]
[1779202714923,46.93,76311.34,37.4,0.02449,4e-05,1.93217]
[1779202719958,46.93,76307.66,37.4,0.02435,4e-05,1.92281]
[1779202724993,46.93,76305.17,37.4,0.02426,4e-05,1.91647]
[1779202730032,46.92,76308.7,37.4,0.02438,4e-05,1.92469]
[1779202735067,46.92,76312.47,37.4,0.02451,4e-05,1.93345]
[1779202740101,46.92,76312.81,37.4,0.02452,4e-05,1.93383]
[1779202745137,46.92,76304.0,37.4,0.02419,4e-05,1.91205]
[1779202750172,46.91,76302.13,37.4,0.02412,4e-05,1.90726]
[1779202755207,46.91,76302.48,37.4,0.02413,4e-05,1.90787]
[1779202760242,46.91,76304.02,37.4,0.02418,4e-05,1.91135]
[1779202762256,46.91,76312.53,37.4,0.02449,4e-05,1.93188]
[1779202767291,46.91,76318.72,37.4,0.02471,4e-05,1.94655]
[1779202768410,46.91,76318.72,37.4,0.02471,4e-05,1.94655]
[1779202769305,46.91,76336.76,37.4,0.02537,4e-05,1.99088]
[1779202771201,46.91,76337.93,37.4,0.02541,4e-05,1.99361]
[1779202772623,46.9,76338.76,37.4,0.02538,4e-05,1.99075]
[1779202772637,46.9,76338.76,37.4,0.02538,4e-05,1.99075]
[1779202773607,46.89,76342.92,37.4,0.02551,4e-05,1.99929]
[1779202773624,46.89,76352.7,37.4,0.02588,4e-05,2.02365]
[1779202775225,46.89,76349.99,37.4,0.02577,4e-05,2.01658]
[1779202776997,46.88,76342.6,37.4,0.02546,4e-05,1.99558]
[1779202777135,46.88,76342.6,37.4,0.02546,4e-05,1.99558]
[1779202778288,46.86,76336.02,37.4,0.02518,4e-05,1.97728]
[1779202779983,46.84,76331.78,37.4,0.02498,4e-05,1.96377]
[1779202781313,46.84,76331.64,37.4,0.02495,4e-05,1.96206]
[1779202783181,46.83,76332.51,37.4,0.02496,4e-05,1.96275]
[1779202784333,46.83,76333.68,37.4,0.025,4e-05,1.96551]
[1779202789444,46.81,76334.36,37.4,0.025,4e-05,1.96525]
[1779202794480,46.81,76331.43,37.4,0.02488,4e-05,1.95739]
[1779202799514,46.8,76331.11,37.4,0.02485,4e-05,1.95507]
[1779202801011,46.8,76331.17,37.4,0.02485,4e-05,1.95511]
[1779202801569,46.8,76318.08,37.4,0.02436,4e-05,1.92295]
[1779202802553,46.8,76310.4,37.4,0.02408,4e-05,1.90383]
[1779202803217,46.8,76310.4,37.4,0.02408,4e-05,1.90383]
[1779202807951,46.8,76311.45,37.4,0.02411,4e-05,1.90622]
[1779202810257,46.8,76311.45,37.4,0.02411,4e-05,1.90616]
[1779202813790,46.8,76304.76,37.4,0.02387,4e-05,1.88995]
[1779202815285,46.8,76302.69,37.4,0.0238,4e-05,1.88499]
[1779202820679,46.8,76295.21,37.4,0.02354,4e-05,1.86777]
[1779202822694,46.8,76280.44,37.4,0.02303,3e-05,1.83291]
[1779202827409,46.8,76284.13,37.4,0.02316,3e-05,1.84195]
[1779202827567,46.8,76284.13,37.4,0.02316,3e-05,1.84195]
[1779202827698,46.8,76284.13,37.4,0.02316,3e-05,1.84195]
[1779202827707,46.8,76284.13,37.4,0.02316,3e-05,1.84195]
[1779202832765,46.8,76282.5,37.4,0.02306,3e-05,1.83402]
[1779202837807,46.81,76283.28,37.4,0.02309,3e-05,1.83627]
[1779202841812,46.81,76281.46,37.4,0.02303,3e-05,1.83223]
[1779202841913,46.81,76281.46,37.4,0.02303,3e-05,1.83223]
[1779202842019,46.81,76281.46,37.4,0.02303,3e-05,1.83223]
[1779202842415,46.81,76281.46,37.4,0.02303,3e-05,1.83223]
[1779202843662,46.81,76315.68,37.4,0.02425,4e-05,1.9142]
[1779202844247,46.81,76324.16,37.4,0.02456,4e-05,1.9348]
[1779202845775,46.81,76319.31,37.4,0.02438,4e-05,1.92296]
[1779202846424,46.81,76319.31,37.4,0.02438,4e-05,1.92296]
[1779202846470,46.81,76319.31,37.4,0.02438,4e-05,1.92296]
[1779202850903,46.81,76328.33,37.4,0.0247,4e-05,1.94462]
[1779202852605,46.81,76328.33,37.4,0.0247,4e-05,1.94462]
[1779202856946,46.8,76336.62,37.4,0.025,4e-05,1.96448]
[1779202860618,46.8,76337.31,37.4,0.02502,4e-05,1.96593]
[1779202861571,46.8,76341.51,37.4,0.02517,4e-05,1.97608]
[1779202862333,46.8,76345.27,37.4,0.02531,4e-05,1.98529]
[1779202862370,46.8,76355.56,37.4,0.0257,4e-05,2.01089]
[1779202863492,46.8,76355.56,37.4,0.0257,4e-05,2.01089]
[1779202863521,46.8,76355.56,37.4,0.0257,4e-05,2.01089]
[1779202863785,46.8,76369.13,37.4,0.02622,4e-05,2.04504]
[1779202864126,46.8,76369.13,37.4,0.02622,4e-05,2.04504]
[1779202864229,46.8,76384.84,37.4,0.02683,4e-05,2.08534]
[1779202865508,46.8,76384.84,37.4,0.02683,4e-05,2.08534]
[1779202866450,46.78,76387.6,37.4,0.02689,4e-05,2.08949]
[1779202867561,46.78,76390.01,37.4,0.02698,4e-05,2.09539]
[1779202867647,46.78,76398.95,37.4,0.02733,4e-05,2.11832]
[1779202869392,46.78,76397.93,37.4,0.02729,4e-05,2.11566]
[1779202869657,46.78,76397.93,37.4,0.02729,4e-05,2.11566]
[1779202870586,46.75,76393.4,37.4,0.02705,4e-05,2.09962]
[1779202872063,46.73,76394.93,37.4,0.02705,4e-05,2.09975]
[1779202872093,46.73,76394.93,37.4,0.02705,4e-05,2.09975]
[1779202872578,46.73,76394.93,37.4,0.02705,4e-05,2.09975]
[1779202872681,46.73,76408.57,37.4,0.02759,4e-05,2.13508]
[1779202873603,46.73,76408.57,37.4,0.02759,4e-05,2.13508]
[1779202873606,46.73,76408.57,37.4,0.02759,4e-05,2.13508]
[1779202873685,46.72,76416.97,37.4,0.02792,4e-05,2.15686]
[1779202873809,46.72,76416.97,37.4,0.02792,4e-05,2.15686]
[1779202875404,46.7,76413.23,37.4,0.0277,4e-05,2.14249]
[1779202875538,46.7,76413.23,37.4,0.0277,4e-05,2.14249]
[1779202877325,46.65,76406.2,37.4,0.02729,4e-05,2.11592]
[1779202878638,46.63,76400.11,37.4,0.02699,4e-05,2.0963]
[1779202879685,46.61,76395.79,37.4,0.02677,4e-05,2.08171]
[1779202883930,46.52,76398.18,37.4,0.02662,4e-05,2.07234]
[1779202884718,46.52,76398.18,37.4,0.02662,4e-05,2.07234]
[1779202887182,46.47,76385.76,37.4,0.02602,4e-05,2.03241]
[1779202892217,46.45,76385.63,37.4,0.02591,4e-05,2.02422]
[1779202897270,46.44,76387.05,37.4,0.02594,4e-05,2.02678]
[1779202901298,46.44,76373.78,37.4,0.02542,4e-05,1.99232]
[1779202904566,46.44,76372.25,37.4,0.02536,4e-05,1.98816]
[1779202904668,46.44,76370.49,37.4,0.02529,4e-05,1.98359]
[1779202908347,46.35,76360.06,37.4,0.02468,4e-05,1.94319]
[1779202913381,46.23,76359.19,37.4,0.02436,4e-05,1.92198]
[1779202918417,46.06,76355.41,37.4,0.02382,4e-05,1.88562]
[1779202923452,45.92,76365.87,37.4,0.02384,4e-05,1.88714]
[1779202928487,45.77,76369.76,37.4,0.02361,4e-05,1.87249]
[1779202932515,45.68,76377.83,37.4,0.0237,4e-05,1.87811]
[1779202937550,45.57,76376.22,37.4,0.02336,4e-05,1.8559]
[1779202940574,45.49,76389.04,37.4,0.02364,4e-05,1.87447]
[1779202945609,45.4,76402.32,37.4,0.0239,4e-05,1.89218]
[1779202950644,45.31,76408.49,37.4,0.0239,4e-05,1.89265]
[1779202955680,45.17,76418.39,37.4,0.02387,4e-05,1.88998]
[1779202957693,45.17,76432.42,37.4,0.02438,4e-05,1.92416]
[1779202958700,45.16,76442.55,37.4,0.02476,4e-05,1.9493]
[1779202961732,45.12,76421.26,37.4,0.02386,4e-05,1.88909]
[1779202966801,45.07,76414.27,37.4,0.02346,4e-05,1.86206]
[1779202972801,44.92,76414.05,37.4,0.0231,4e-05,1.83801]
[1779202974815,44.88,76403.25,37.4,0.02261,4e-05,1.80488]
[1779202979850,44.81,76402.45,37.4,0.0224,4e-05,1.79128]
[1779202984885,44.8,76395.39,37.4,0.02214,4e-05,1.77296]
[1779202987905,44.77,76404.51,37.4,0.02238,4e-05,1.78971]
[1779202992941,44.76,76404.79,37.4,0.02237,4e-05,1.78901]
[1779202997976,44.75,76410.68,37.4,0.02256,4e-05,1.80186]
[1779203003011,44.74,76408.65,37.4,0.02247,4e-05,1.79551]
[1779203006246,44.72,76410.51,37.4,0.02248,4e-05,1.79683]
[1779203012074,44.67,76410.6,37.4,0.02229,4e-05,1.78313]
[1779203017617,44.66,76414.04,37.4,0.0224,4e-05,1.79038]
[1779203021352,44.65,76418.52,37.4,0.02254,4e-05,1.80013]
[1779203027179,44.64,76416.7,37.4,0.02245,4e-05,1.79376]
[1779203032215,44.63,76418.74,37.4,0.0225,4e-05,1.79733]
[1779203037250,44.62,76412.49,37.4,0.02226,4e-05,1.78061]
[1779203041724,44.62,76412.58,37.4,0.02225,4e-05,1.78008]
[1779203043292,44.6,76441.52,37.4,0.02324,4e-05,1.84748]
[1779203044528,44.6,76441.52,37.4,0.02324,4e-05,1.84748]
[1779203044567,44.6,76441.52,37.4,0.02324,4e-05,1.84748]
[1779203047324,44.59,76430.78,37.4,0.02283,4e-05,1.81959]
[1779203052357,44.58,76427.07,37.4,0.02267,4e-05,1.80899]
[1779203054370,44.58,76435.82,37.4,0.02298,4e-05,1.82984]
[1779203055378,44.58,76452.5,37.4,0.02359,4e-05,1.87125]
[1779203060413,44.56,76456.52,37.4,0.02371,4e-05,1.87892]
[1779203065448,44.55,76453.94,37.4,0.02358,4e-05,1.87044]
[1779203070485,44.44,76447.77,37.4,0.02308,4e-05,1.83662]
[1779203074513,44.38,76460.76,37.4,0.02336,4e-05,1.85469]
[1779203079548,44.31,76467.15,37.4,0.02342,4e-05,1.85933]
[1779203084583,44.26,76462.64,37.4,0.02314,4e-05,1.84003]
[1779203089618,44.25,76462.61,37.4,0.02311,4e-05,1.83833]
[1779203094653,44.24,76464.65,37.4,0.02316,4e-05,1.84178]
[1779203099688,44.23,76464.52,37.4,0.02313,4e-05,1.8398]
[1779203104723,44.21,76463.16,37.4,0.02302,4e-05,1.8322]
[1779203108751,44.2,76471.14,37.4,0.02329,4e-05,1.85081]
[1779203113786,44.19,76476.32,37.4,0.02346,4e-05,1.8621]
[1779203118821,44.18,76476.79,37.4,0.02345,4e-05,1.86147]
[1779203123856,44.17,76479.93,37.4,0.02354,4e-05,1.86755]
[1779203127712,44.16,76478.96,37.4,0.02349,4e-05,1.86399]
[1779203127734,44.16,76478.96,37.4,0.02349,4e-05,1.86399]
[1779203127786,44.16,76478.96,37.4,0.02349,4e-05,1.86399]
[1779203131913,44.15,76468.2,37.4,0.02301,4e-05,1.83068]
[1779203133926,44.15,76479.37,37.4,0.02341,4e-05,1.85798]
[1779203138961,44.14,76479.94,37.4,0.02341,4e-05,1.85756]
[1779203142989,44.13,76471.24,37.4,0.02306,4e-05,1.83443]
[1779203148026,44.12,76472.7,37.4,0.02309,4e-05,1.83642]
[1779203152053,44.11,76464.18,37.4,0.02276,4e-05,1.81404]
[1779203152949,44.11,76464.18,37.4,0.02276,4e-05,1.81404]
[1779203158097,44.1,76453.72,37.4,0.02236,4e-05,1.78682]
[1779203163132,44.1,76454.15,37.4,0.02236,4e-05,1.78672]
[1779203168168,44.09,76452.8,37.4,0.02229,4e-05,1.78231]
[1779203173203,44.08,76454.01,37.4,0.02232,4e-05,1.78422]
[1779203179245,44.08,76454.85,37.4,0.02233,4e-05,1.78496]
[1779203184280,44.07,76453.52,37.4,0.02227,4e-05,1.78062]
[1779203189315,44.06,76448.18,37.4,0.02206,4e-05,1.76659]
[1779203194350,44.06,76459.38,37.4,0.0224,4e-05,1.78848]
[1779203199385,44.05,76457.11,37.4,0.0223,4e-05,1.78181]
[1779203204423,44.04,76470.67,37.4,0.02277,4e-05,1.81389]
[1779203206437,44.04,76479.05,37.4,0.02307,4e-05,1.83418]
[1779203211472,44.03,76481.63,37.4,0.02314,4e-05,1.83911]
[1779203216507,43.99,76479.61,37.4,0.02296,4e-05,1.82708]
[1779203221542,43.9,76478.77,37.4,0.02273,4e-05,1.81113]
[1779203226577,43.88,76478.78,37.4,0.02267,4e-05,1.80749]
[1779203231612,43.87,76482.13,37.4,0.02277,4e-05,1.81448]
[1779203236651,43.87,76480.09,37.4,0.02268,4e-05,1.80804]
[1779203241685,43.86,76470.54,37.4,0.02231,4e-05,1.78314]
[1779203243451,43.86,76462.72,37.4,0.02203,4e-05,1.76379]
[1779203245445,43.85,76456.97,37.4,0.02182,4e-05,1.74946]
[1779203250757,43.85,76459.36,37.4,0.02189,4e-05,1.7542]
[1779203255792,43.84,76455.72,37.4,0.0217,4e-05,1.74018]
[1779203260827,43.84,76453.94,37.4,0.02162,4e-05,1.7352]
[1779203265862,43.84,76452.39,37.4,0.02156,4e-05,1.73082]
[1779203268883,43.83,76463.11,37.4,0.02193,4e-05,1.75633]
[1779203273918,43.83,76461.98,37.4,0.02188,4e-05,1.75278]
[1779203278953,43.82,76461.33,37.4,0.02184,4e-05,1.75039]
[1779203283988,43.82,76454.5,37.4,0.02159,4e-05,1.73316]
[1779203289023,43.81,76458.91,37.4,0.02174,4e-05,1.7431]
[1779203294058,43.81,76453.24,37.4,0.02153,4e-05,1.72876]
[1779203299093,43.81,76451.46,37.4,0.02146,3e-05,1.72388]
[1779203304128,43.8,76450.82,37.4,0.02143,3e-05,1.72176]
[1779203309164,43.8,76455.59,37.4,0.02158,4e-05,1.7326]
[1779203314199,43.8,76456.86,37.4,0.02157,4e-05,1.73063]
[1779203316213,43.79,76466.39,37.4,0.0219,4e-05,1.7534]
[1779203321248,43.79,76463.08,37.4,0.02177,4e-05,1.74459]
[1779203324555,43.79,76458.43,37.4,0.0216,4e-05,1.73291]
[1779203325276,43.79,76448.98,37.4,0.02127,3e-05,1.71013]
[1779203326371,43.78,76435.97,37.4,0.02082,3e-05,1.67922]
[1779203327375,43.78,76435.97,37.4,0.02082,3e-05,1.67922]
[1779203327396,43.78,76421.99,37.4,0.02034,3e-05,1.6465]
[1779203331338,43.78,76412.66,37.4,0.02004,3e-05,1.6251]
[1779203337163,43.79,76419.07,37.4,0.02025,3e-05,1.64004]
[1779203342416,43.79,76419.61,37.4,0.02027,3e-05,1.6415]
[1779203345942,43.79,76420.04,37.4,0.02029,3e-05,1.64254]
[1779203348291,43.79,76423.0,37.4,0.02039,3e-05,1.64945]
[1779203350472,43.79,76435.62,37.4,0.02081,3e-05,1.67893]
[1779203353493,43.79,76443.6,37.4,0.02109,3e-05,1.69766]
[1779203355508,43.79,76452.72,37.4,0.0214,3e-05,1.71926]
[1779203360543,43.78,76456.58,37.4,0.02153,4e-05,1.72801]
[1779203365578,43.78,76463.33,37.4,0.02176,4e-05,1.74357]
[1779203367593,43.78,76480.17,37.4,0.02235,4e-05,1.78436]
[1779203372628,43.77,76481.71,37.4,0.02234,4e-05,1.78259]
[1779203377663,43.76,76482.25,37.4,0.02234,4e-05,1.78282]
[1779203382698,43.76,76484.75,37.4,0.02242,4e-05,1.78788]
[1779203387732,43.75,76482.65,37.4,0.02232,4e-05,1.78158]
[1779203389747,43.75,76473.12,37.4,0.02198,4e-05,1.7578]
[1779203392768,43.74,76460.61,37.4,0.02152,4e-05,1.72698]
[1779203397803,43.74,76461.56,37.4,0.02155,4e-05,1.72865]
[1779203402838,43.74,76461.18,37.4,0.02153,4e-05,1.7271]
[1779203407873,43.73,76464.04,37.4,0.02162,4e-05,1.73332]
[1779203411903,43.73,76450.26,37.4,0.02113,3e-05,1.6998]
[1779203416938,43.73,76449.76,37.4,0.0211,3e-05,1.69823]
[1779203417628,43.73,76449.76,37.4,0.0211,3e-05,1.69823]
[1779203418867,43.73,76441.97,37.4,0.02084,3e-05,1.67972]
[1779203423987,43.73,76438.24,37.4,0.02071,3e-05,1.67078]
[1779203427762,43.73,76440.03,37.4,0.02077,3e-05,1.67491]
[1779203427812,43.73,76440.03,37.4,0.02077,3e-05,1.67491]
[1779203427874,43.73,76440.03,37.4,0.02077,3e-05,1.67491]
[1779203428319,43.73,76440.03,37.4,0.02077,3e-05,1.67491]
[1779203430933,43.72,76452.1,37.4,0.02118,3e-05,1.70337]
[1779203439099,43.72,76460.81,37.4,0.02142,4e-05,1.71913]
[1779203444135,43.72,76467.88,37.4,0.02166,4e-05,1.73554]
[1779203449171,43.71,76474.95,37.4,0.0219,4e-05,1.75197]
[1779203454206,43.71,76475.53,37.4,0.02191,4e-05,1.75258]
[1779203459241,43.7,76469.27,37.4,0.02168,4e-05,1.7366]
[1779203464408,43.7,76471.46,37.4,0.02175,4e-05,1.74137]
[1779203467304,43.7,76480.91,37.4,0.02207,4e-05,1.76376]
[1779203475360,43.69,76482.47,37.4,0.02211,4e-05,1.76608]
[1779203480395,43.68,76474.83,37.4,0.02182,4e-05,1.7465]
[1779203485430,43.68,76477.82,37.4,0.02192,4e-05,1.75298]
[1779203490464,43.67,76473.97,37.4,0.02177,4e-05,1.74275]
[1779203495500,43.67,76471.56,37.4,0.02162,4e-05,1.73175]
[1779203500535,43.66,76459.26,37.4,0.02118,3e-05,1.70155]
[1779203505570,43.66,76458.65,37.4,0.02115,3e-05,1.69966]
[1779203510605,43.66,76458.42,37.4,0.02113,3e-05,1.6987]
[1779203518978,43.65,76458.3,37.4,0.02112,3e-05,1.6981]
[1779203520788,43.65,76450.61,37.4,0.02085,3e-05,1.67948]
[1779203521298,43.65,76450.61,37.4,0.02085,3e-05,1.67948]
[1779203526905,43.65,76455.15,37.4,0.02101,3e-05,1.68993]
[1779203532940,43.65,76455.33,37.4,0.02101,3e-05,1.69]
[1779203538801,43.65,76458.41,37.4,0.02111,3e-05,1.69694]
[1779203543836,43.64,76458.16,37.4,0.02109,3e-05,1.69605]
[1779203545850,43.64,76468.63,37.4,0.02146,4e-05,1.72097]
[1779203550885,43.64,76469.57,37.4,0.02148,4e-05,1.72272]
[1779203555920,43.64,76472.86,37.4,0.02154,4e-05,1.72572]
[1779203560954,43.63,76474.22,37.4,0.02158,4e-05,1.72842]
[1779203564983,43.63,76466.29,37.4,0.02129,3e-05,1.70894]
[1779203570278,43.63,76461.36,37.4,0.02112,3e-05,1.69688]
[1779203576064,43.63,76449.96,37.4,0.02072,3e-05,1.6697]
[1779203581065,43.63,76450.43,37.4,0.02074,3e-05,1.67077]
[1779203586386,43.63,76460.11,37.4,0.02107,3e-05,1.69355]
[1779203591650,43.63,76460.84,37.4,0.02109,3e-05,1.69502]
[1779203594191,43.62,76468.69,37.4,0.02136,4e-05,1.71363]
[1779203599226,43.62,76468.7,37.4,0.02136,4e-05,1.71323]
[1779203602247,43.62,76481.49,37.4,0.0218,4e-05,1.74384]
[1779203607282,43.62,76482.61,37.4,0.02183,4e-05,1.74587]
[1779203612317,43.61,76482.95,37.4,0.02178,4e-05,1.74159]
[1779203617352,43.61,76482.43,37.4,0.02176,4e-05,1.73967]
[1779203622386,43.6,76481.57,37.4,0.02171,4e-05,1.73692]
[1779203627422,43.6,76482.65,37.4,0.02174,4e-05,1.73888]
[1779203632457,43.6,76482.39,37.4,0.02172,4e-05,1.73759]
[1779203637491,43.59,76484.6,37.4,0.02179,4e-05,1.74229]
[1779203642527,43.59,76484.92,37.4,0.02179,4e-05,1.74236]
[1779203648568,43.58,76484.86,37.4,0.02178,4e-05,1.74135]
[1779203650583,43.58,76506.44,37.4,0.02256,4e-05,1.79415]
[1779203650849,43.58,76506.44,37.4,0.02256,4e-05,1.79415]
[1779203650961,43.58,76506.44,37.4,0.02256,4e-05,1.79415]
[1779203654154,43.58,76514.2,37.4,0.02283,4e-05,1.81279]
[1779203654630,43.57,76514.47,37.4,0.02284,4e-05,1.8132]
[1779203655530,43.57,76514.47,37.4,0.02284,4e-05,1.8132]
[1779203655763,43.57,76514.05,37.4,0.02282,4e-05,1.81188]
[1779203662015,43.56,76519.63,37.4,0.02301,4e-05,1.82462]
[1779203665688,43.56,76528.61,37.4,0.02332,4e-05,1.84594]
[1779203670724,43.5,76527.5,37.4,0.02314,4e-05,1.83345]
[1779203675770,43.49,76526.0,37.4,0.023,4e-05,1.82372]
[1779203680805,43.48,76520.05,37.4,0.02276,4e-05,1.80751]
[1779203685840,43.48,76522.74,37.4,0.02285,4e-05,1.81311]
[1779203690875,43.47,76522.76,37.4,0.02283,4e-05,1.812]
[1779203695910,43.46,76522.49,37.4,0.0228,4e-05,1.80992]
[1779203700946,43.45,76531.25,37.4,0.02311,4e-05,1.83081]
[1779203702960,43.45,76540.39,37.4,0.02345,4e-05,1.85351]
[1779203706988,43.44,76549.42,37.4,0.02377,4e-05,1.87539]
[1779203712028,43.43,76554.08,37.4,0.02393,4e-05,1.88566]
[1779203716054,43.43,76566.81,37.4,0.02441,4e-05,1.91771]
[1779203717061,43.42,76576.35,37.4,0.02477,4e-05,1.94205]
[1779203718068,43.42,76584.62,37.4,0.0251,4e-05,1.96357]
[1779203723103,43.4,76576.09,37.4,0.02472,4e-05,1.93849]
[1779203728138,43.39,76578.24,37.4,0.02477,4e-05,1.9419]
[1779203733173,43.38,76586.96,37.4,0.02503,4e-05,1.95799]
[1779203738702,43.37,76590.72,37.4,0.02515,4e-05,1.96608]
[1779203738208,43.36,76604.93,37.4,0.02572,4e-05,2.00388]
[1779203743243,43.35,76608.09,37.4,0.02581,4e-05,2.00956]
[1779203748278,43.33,76608.08,37.4,0.02576,4e-05,2.00669]
[1779203753313,43.32,76607.51,37.4,0.0257,4e-05,2.00235]
[1779203758348,43.3,76607.67,37.4,0.02566,4e-05,2.00002]
[1779203763383,43.29,76612.35,37.4,0.02581,4e-05,2.01002]
[1779203768418,43.27,76614.6,37.4,0.02586,4e-05,2.01331]
[1779203770433,43.26,76605.06,37.4,0.02545,4e-05,1.98627]
[1779203771439,43.26,76595.3,37.4,0.02505,4e-05,1.95949]
[1779203772716,43.26,76595.3,37.4,0.02505,4e-05,1.95949]
[1779203772447,43.26,76577.43,37.4,0.02432,4e-05,1.91162]
[1779203777482,43.25,76577.36,37.4,0.02429,4e-05,1.90949]
[1779203778743,43.25,76577.36,37.4,0.02429,4e-05,1.90949]
[1779203782516,43.23,76568.68,37.4,0.02392,4e-05,1.88489]
[1779203784709,43.23,76567.83,37.4,0.02388,4e-05,1.88233]
[1779203786283,43.23,76558.58,37.4,0.02352,4e-05,1.85772]
[1779203791579,43.22,76560.61,37.4,0.02351,4e-05,1.85647]
[1779203792377,43.22,76560.61,37.4,0.02351,4e-05,1.85647]
[1779203797624,43.21,76558.51,37.4,0.0234,4e-05,1.84924]
[1779203798434,43.21,76558.51,37.4,0.0234,4e-05,1.84924]
[1779203799724,43.21,76558.53,37.4,0.0234,4e-05,1.849]
[1779203801652,43.2,76549.39,37.4,0.02304,4e-05,1.82476]
[1779203806234,43.19,76545.9,37.4,0.02289,4e-05,1.81493]
[1779203811722,43.18,76553.31,37.4,0.02315,4e-05,1.83213]
[1779203816757,43.18,76556.38,37.4,0.02324,4e-05,1.83857]
[1779203821792,43.17,76555.44,37.4,0.02319,4e-05,1.83478]
[1779203825796,43.17,76548.33,37.4,0.02291,4e-05,1.81613]
[1779203827834,43.16,76539.45,37.4,0.02256,4e-05,1.79278]
[1779203828872,43.16,76539.45,37.4,0.02256,4e-05,1.79278]
[1779203833876,43.15,76546.21,37.4,0.0228,4e-05,1.80854]
[1779203838911,43.15,76548.48,37.4,0.02286,4e-05,1.81307]
[1779203843948,43.14,76550.91,37.4,0.02294,4e-05,1.818]
[1779203848982,43.13,76551.66,37.4,0.02295,4e-05,1.81865]
[1779203854017,43.12,76550.14,37.4,0.02282,4e-05,1.80905]
[1779203855024,43.12,76559.45,37.4,0.02317,4e-05,1.83251]
[1779203860059,43.11,76561.49,37.4,0.02322,4e-05,1.83634]
[1779203865094,43.11,76564.66,37.4,0.02332,4e-05,1.84306]
[1779203870129,43.1,76565.13,37.4,0.02331,4e-05,1.84252]
[1779203875164,43.09,76560.1,37.4,0.0231,4e-05,1.82849]
[1779203880198,43.08,76562.69,37.4,0.02318,4e-05,1.83348]
[1779203885234,43.07,76563.62,37.4,0.02319,4e-05,1.83449]
[1779203890269,43.06,76570.89,37.4,0.02345,4e-05,1.85173]
[1779203895304,43.05,76581.39,37.4,0.02383,4e-05,1.87742]
[1779203900339,43.04,76585.25,37.4,0.02396,4e-05,1.88573]
[1779203902353,43.04,76571.76,37.4,0.02342,4e-05,1.84999]
[1779203907388,43.03,76569.54,37.4,0.02332,4e-05,1.84285]
[1779203909402,43.03,76560.19,37.4,0.02295,4e-05,1.81836]
[1779203914437,43.02,76561.31,37.4,0.02292,4e-05,1.81547]
[1779203919472,43.01,76560.83,37.4,0.02289,4e-05,1.81308]
[1779203922493,43.01,76552.96,37.4,0.02258,4e-05,1.79247]
[1779203925518,43.01,76564.53,37.4,0.02301,4e-05,1.82122]
[1779203930553,43.0,76573.96,37.4,0.02335,4e-05,1.84408]
[1779203935588,42.99,76574.37,37.4,0.02334,4e-05,1.84369]
[1779203940623,42.98,76575.31,37.4,0.02336,4e-05,1.84469]
[1779203945658,42.97,76581.38,37.4,0.02357,4e-05,1.8589]
[1779203950693,42.96,76582.88,37.4,0.0236,4e-05,1.86125]
[1779203953714,42.96,76592.54,37.4,0.02397,4e-05,1.88553]
[1779203954167,42.96,76592.54,37.4,0.02397,4e-05,1.88553]
[1779203954661,42.96,76592.54,37.4,0.02397,4e-05,1.88553]
[1779203954693,42.96,76592.54,37.4,0.02397,4e-05,1.88553]
[1779203954917,42.96,76592.54,37.4,0.02397,4e-05,1.88553]
[1779203958749,42.95,76581.88,37.4,0.02352,4e-05,1.85602]
[1779203961770,42.94,76571.81,37.4,0.02312,4e-05,1.82918]
[1779203966806,42.94,76570.3,37.4,0.02305,4e-05,1.82408]
[1779203971841,42.93,76548.68,37.4,0.02217,4e-05,1.76376]
[1779203972128,42.93,76548.68,37.4,0.02217,4e-05,1.76376]
[1779203972850,42.93,76539.11,37.4,0.02182,4e-05,1.73984]
[1779203973629,42.93,76539.11,37.4,0.02182,4e-05,1.73984]
[1779203976755,42.93,76533.71,37.4,0.02162,4e-05,1.72625]
[1779203976876,42.93,76523.14,37.4,0.02124,4e-05,1.70034]
[1779203980905,42.93,76509.86,37.4,0.02077,3e-05,1.66821]
[1779203985940,42.93,76515.02,37.4,0.02095,4e-05,1.68066]
[1779203986142,42.93,76515.02,37.4,0.02095,4e-05,1.68066]
[1779203992092,42.93,76513.75,37.4,0.0209,4e-05,1.67764]
[1779203998027,42.93,76506.35,37.4,0.02065,3e-05,1.66009]
[1779204000247,42.93,76501.42,37.4,0.02048,3e-05,1.6484]
[1779204004150,42.93,76497.5,37.4,0.02035,3e-05,1.63942]
[1779204008387,42.93,76497.81,37.4,0.02036,3e-05,1.64042]
[1779204009111,42.93,76481.95,37.4,0.01983,3e-05,1.60337]
[1779204010258,42.93,76481.95,37.4,0.01983,3e-05,1.60337]
[1779204011314,42.93,76479.05,37.4,0.01973,3e-05,1.59674]
[1779204011362,42.93,76461.64,37.4,0.01916,3e-05,1.55692]
[1779204016380,42.94,76455.52,37.4,0.01897,3e-05,1.54387]
[1779204017663,42.94,76450.33,37.4,0.01881,3e-05,1.53264]
[1779204017685,42.94,76440.32,37.4,0.0185,3e-05,1.51054]
[1779204022411,42.95,76441.4,37.4,0.01855,3e-05,1.51409]
[1779204025234,42.96,76452.39,37.4,0.01891,3e-05,1.53952]
[1779204030269,42.96,76460.55,37.4,0.01919,3e-05,1.55914]
[1779204035305,42.97,76462.39,37.4,0.01922,3e-05,1.56021]
[1779204037319,42.97,76470.46,37.4,0.01949,3e-05,1.57906]
[1779204040621,42.98,76467.37,37.4,0.01939,3e-05,1.57232]
[1779204045640,42.98,76468.71,37.4,0.01945,3e-05,1.57646]
[1779204046382,42.98,76479.91,37.4,0.01983,3e-05,1.60263]
[1779204051928,42.99,76480.84,37.4,0.01987,3e-05,1.60529]
[1779204052424,42.99,76466.14,37.4,0.01938,3e-05,1.57165]
[1779204057377,42.99,76459.35,37.4,0.01917,3e-05,1.5569]
[1779204062495,43.0,76456.62,37.4,0.0191,3e-05,1.55199]
[1779204066796,43.01,76457.41,37.4,0.01913,3e-05,1.5544]
[1779204067518,43.01,76462.01,37.4,0.01929,3e-05,1.56506]
[1779204067530,43.01,76470.13,37.4,0.01956,3e-05,1.58383]
[1779204070941,43.01,76473.51,37.4,0.01967,3e-05,1.59191]
[1779204071066,43.01,76472.24,37.4,0.01963,3e-05,1.58912]
[1779204075586,43.01,76488.51,37.4,0.02019,3e-05,1.62756]
[1779204080621,43.02,76488.07,37.4,0.02018,3e-05,1.62689]
[1779204085656,43.02,76487.83,37.4,0.02018,3e-05,1.6267]
[1779204090691,43.02,76490.78,37.4,0.02028,3e-05,1.634]
[1779204095726,43.02,76497.04,37.4,0.02045,3e-05,1.64476]
[1779204100761,43.02,76493.87,37.4,0.02035,3e-05,1.63752]
[1779204105795,43.03,76487.85,37.4,0.02015,3e-05,1.62369]
[1779204107378,43.03,76491.33,37.4,0.02026,3e-05,1.63194]
[1779204112845,43.03,76477.68,37.4,0.01981,3e-05,1.60059]
[1779204113852,43.03,76468.0,37.4,0.01949,3e-05,1.57839]
[1779204116822,43.03,76468.03,37.4,0.0195,3e-05,1.57877]
[1779204121908,43.04,76468.57,37.4,0.01953,3e-05,1.58098]
[1779204123922,43.04,76481.0,37.4,0.01995,3e-05,1.60999]
[1779204125611,43.04,76479.82,37.4,0.01991,3e-05,1.60734]
[1779204130834,43.04,76479.53,37.4,0.01991,3e-05,1.6072]
[1779204131582,43.05,76481.28,37.4,0.01997,3e-05,1.61137]
[1779204134504,43.05,76482.34,37.4,0.02001,3e-05,1.61411]
[1779204138022,43.05,76496.77,37.4,0.0205,3e-05,1.64826]
[1779204143121,43.05,76496.5,37.4,0.02049,3e-05,1.64774]
[1779204148091,43.05,76483.31,37.4,0.02005,3e-05,1.61709]
[1779204151113,43.05,76475.62,37.4,0.01975,3e-05,1.59528]
[1779204156147,43.06,76473.42,37.4,0.01968,3e-05,1.59079]
[1779204161348,43.06,76469.29,37.4,0.01955,3e-05,1.58181]
[1779204162190,43.06,76447.37,37.4,0.01884,3e-05,1.53236]
[1779204163759,43.07,76438.55,37.4,0.01857,3e-05,1.51315]
[1779204169239,43.07,76439.39,37.4,0.01861,3e-05,1.51628]
[1779204172109,43.08,76440.14,39.4,0.01864,3e-05,1.5182]
[1779204177295,43.09,76445.89,39.4,0.01885,3e-05,1.53279]
[1779204182350,43.09,76444.53,39.4,0.01882,3e-05,1.53093]
[1779204186065,43.1,76439.73,39.4,0.01867,3e-05,1.52071]
[1779204191413,43.11,76438.96,39.4,0.01868,3e-05,1.52087]
[1779204192683,43.11,76438.96,39.4,0.01868,3e-05,1.52087]
[1779204198461,43.12,76446.67,39.4,0.01895,3e-05,1.53982]
[1779204203497,43.13,76441.87,39.4,0.01881,3e-05,1.53026]
[1779204206108,43.13,76435.62,39.4,0.01862,3e-05,1.51684]
[1779204206192,43.13,76420.21,39.4,0.01814,3e-05,1.48319]
[1779204209540,43.14,76428.45,39.4,0.01841,3e-05,1.50225]
[1779204214576,43.15,76431.43,39.4,0.01848,3e-05,1.50623]
[1779204219668,43.16,76435.13,39.4,0.01862,3e-05,1.51615]
[1779204222566,43.16,76428.33,39.4,0.01841,3e-05,1.50167]
[1779204227724,43.18,76431.49,39.4,0.01854,3e-05,1.51042]
[1779204232758,43.19,76430.31,39.4,0.01852,3e-05,1.50923]
[1779204237793,43.19,76430.61,39.4,0.01855,3e-05,1.51124]
[1779204241090,43.2,76429.31,39.4,0.01852,3e-05,1.50893]
[1779204241105,43.2,76419.21,39.4,0.01821,3e-05,1.48703]
[1779204245850,43.21,76430.4,39.4,0.01858,3e-05,1.51326]
[1779204250885,43.22,76433.64,39.4,0.0187,3e-05,1.5218]
[1779204253048,43.22,76430.14,39.4,0.0186,3e-05,1.5143]
[1779204254705,43.22,76432.29,39.4,0.01867,3e-05,1.51962]
[1779204254856,43.22,76432.29,39.4,0.01867,3e-05,1.51962]
[1779204254937,43.22,76432.29,39.4,0.01867,3e-05,1.51962]
[1779204255439,43.23,76432.69,39.4,0.01869,3e-05,1.52077]
[1779204260955,43.24,76436.11,39.4,0.01882,3e-05,1.52996]
[1779204265990,43.24,76433.17,39.4,0.01875,3e-05,1.52469]
[1779204266529,43.24,76433.17,39.4,0.01875,3e-05,1.52469]
[1779204266569,43.24,76433.17,39.4,0.01875,3e-05,1.52469]
[1779204269011,43.25,76420.57,39.4,0.01836,3e-05,1.49764]
[1779204271025,43.25,76409.73,39.4,0.01798,3e-05,1.47061]
[1779204276060,43.27,76404.83,39.4,0.01786,3e-05,1.46183]
[1779204277197,43.27,76404.83,39.4,0.01786,3e-05,1.46183]
[1779204279248,43.27,76404.97,39.4,0.01787,3e-05,1.46284]
[1779204279256,43.27,76404.97,39.4,0.01787,3e-05,1.46284]
[1779204289151,43.3,76402.27,39.4,0.01785,3e-05,1.46094]
[1779204294186,43.31,76386.53,39.4,0.0174,3e-05,1.42917]
[1779204298214,43.32,76378.69,39.4,0.01719,3e-05,1.41433]
[1779204303249,43.33,76385.34,39.4,0.01742,3e-05,1.43046]
[1779204305263,43.34,76393.98,39.4,0.01769,3e-05,1.44958]
[1779204310299,43.35,76396.69,39.4,0.01779,3e-05,1.4571]
[1779204315334,43.36,76397.04,39.4,0.01783,3e-05,1.45954]
[1779204319362,43.37,76406.05,39.4,0.01812,3e-05,1.48025]
[1779204322383,43.38,76418.26,39.4,0.01852,3e-05,1.50778]
[1779204326414,43.38,76426.37,39.4,0.01879,3e-05,1.52665]
[1779204331449,43.39,76425.39,39.4,0.01872,3e-05,1.52146]
[1779204336483,43.4,76427.66,39.4,0.01881,3e-05,1.52763]
[1779204340410,43.4,76430.08,39.4,0.0189,3e-05,1.53368]
[1779204345945,43.41,76434.5,39.4,0.01906,3e-05,1.54459]
[1779204346041,43.41,76434.5,39.4,0.01906,3e-05,1.54459]
[1779204347242,43.41,76433.04,39.4,0.01901,3e-05,1.54172]
[1779204347303,43.41,76414.59,39.4,0.01843,3e-05,1.50108]
[1779204347810,43.41,76405.74,39.4,0.01816,3e-05,1.48205]
[1779204351767,43.42,76405.41,39.4,0.01816,3e-05,1.48194]
[1779204353334,43.42,76406.07,39.4,0.01819,3e-05,1.48398]
[1779204353357,43.42,76371.27,39.4,0.01714,3e-05,1.41016]
[1779204356777,43.44,76363.16,39.4,0.01693,3e-05,1.39501]
[1779204357631,43.44,76352.99,39.4,0.01663,3e-05,1.37408]
[1779204360652,43.44,76361.15,39.4,0.01689,3e-05,1.39224]
[1779204365831,43.46,76357.15,39.4,0.0168,3e-05,1.38621]
[1779204371730,43.48,76350.0,39.4,0.01665,3e-05,1.3748]
[1779204375758,43.5,76359.66,39.4,0.01695,3e-05,1.39654]
[1779204380792,43.51,76362.8,39.4,0.01707,3e-05,1.40522]
[1779204385830,43.52,76363.06,39.4,0.01711,3e-05,1.40787]
[1779204389858,43.54,76375.0,39.4,0.01749,3e-05,1.43453]
[1779204394894,43.55,76373.88,39.4,0.01743,3e-05,1.43009]
[1779204398922,43.56,76362.86,39.4,0.01713,3e-05,1.40857]
[1779204401947,43.57,76372.38,39.4,0.01743,3e-05,1.42972]
[1779204406983,43.58,76370.48,39.4,0.0174,3e-05,1.42765]
[1779204408997,43.59,76380.19,39.4,0.0177,3e-05,1.44893]
[1779204412018,43.59,76370.33,39.4,0.01742,3e-05,1.42911]
[1779204417053,43.61,76367.2,39.4,0.01736,3e-05,1.42444]
[1779204421081,43.62,76375.77,39.4,0.01763,3e-05,1.44398]
[1779204425110,43.62,76383.71,39.4,0.01789,3e-05,1.46221]
[1779204430146,43.63,76383.32,39.4,0.0179,3e-05,1.46291]
[1779204435181,43.64,76381.37,39.4,0.01786,3e-05,1.46025]
[1779204436188,43.65,76373.0,39.4,0.01762,3e-05,1.44276]
[1779204440216,43.66,76360.45,39.4,0.01726,3e-05,1.41778]
[1779204445251,43.67,76362.15,39.4,0.01734,3e-05,1.42317]
[1779204450286,43.68,76371.06,39.4,0.01763,3e-05,1.44366]
[1779204455321,43.69,76381.96,39.4,0.01793,3e-05,1.46441]
[1779204460356,43.7,76382.96,39.4,0.01799,3e-05,1.46805]
[1779204465391,43.71,76383.99,39.4,0.01804,3e-05,1.47173]
[1779204467404,43.72,76393.29,39.4,0.01833,3e-05,1.49236]
[1779204472440,43.72,76399.2,39.4,0.01854,3e-05,1.50646]
[1779204477474,43.73,76400.94,39.4,0.01861,3e-05,1.5114]
[1779204482510,43.74,76406.89,39.4,0.01881,3e-05,1.52552]
[1779204483630,43.74,76406.89,39.4,0.01881,3e-05,1.52552]
[1779204489559,43.75,76410.57,39.4,0.01895,3e-05,1.535]
[1779204490770,43.75,76410.57,39.4,0.01895,3e-05,1.535]
[1779204491573,43.75,76400.04,39.4,0.01862,3e-05,1.5122]
[1779204495414,43.75,76396.18,39.4,0.0185,3e-05,1.50423]
[1779204496608,43.76,76379.65,39.4,0.01801,3e-05,1.46928]
[1779204501643,43.77,76381.43,39.4,0.01808,3e-05,1.47459]
[1779204506678,43.78,76382.94,39.4,0.01815,3e-05,1.47929]
[1779204511715,43.79,76381.88,39.4,0.01809,3e-05,1.47438]
[1779204514733,43.79,76391.9,39.4,0.01841,3e-05,1.49687]
[1779204519768,43.8,76395.94,39.4,0.01855,3e-05,1.50689]
[1779204524804,43.81,76397.17,39.4,0.01861,3e-05,1.51069]
[1779204529839,43.81,76404.62,39.4,0.01886,3e-05,1.52807]
[1779204534874,43.82,76406.25,39.4,0.01893,3e-05,1.53278]
[1779204540916,43.83,76403.66,39.4,0.01886,3e-05,1.52817]
[1779204545951,43.84,76407.88,39.4,0.01901,3e-05,1.53846]
[1779204550986,43.84,76407.06,39.4,0.01899,3e-05,1.53754]
[1779204553130,43.84,76407.55,39.4,0.01901,3e-05,1.53881]
[1779204556023,43.85,76419.44,39.4,0.01941,3e-05,1.566]
[1779204561058,43.85,76420.06,39.4,0.01944,3e-05,1.56807]
[1779204561696,43.85,76420.06,39.4,0.01944,3e-05,1.56807]
[1779204565951,43.85,76423.67,39.4,0.01956,3e-05,1.5767]
[1779204566955,43.86,76425.89,39.4,0.01963,3e-05,1.58184]
[1779204567777,43.86,76431.4,39.4,0.01982,3e-05,1.59445]
[1779204573144,43.86,76432.2,39.4,0.0198,3e-05,1.59255]
[1779204578179,43.86,76431.67,39.4,0.01979,3e-05,1.59186]
[1779204579274,43.86,76431.67,39.4,0.01979,3e-05,1.59186]
[1779204579326,43.86,76431.67,39.4,0.01979,3e-05,1.59186]
[1779204586229,43.87,76434.42,39.4,0.01989,3e-05,1.59883]
[1779204591291,43.87,76435.27,39.4,0.01993,3e-05,1.60135]
[1779204596325,43.87,76435.36,39.4,0.01994,3e-05,1.60204]
[1779204601361,43.88,76434.54,39.4,0.01992,3e-05,1.60066]
[1779204606396,43.88,76433.56,39.4,0.01989,3e-05,1.59891]
[1779204611431,43.88,76432.29,39.4,0.01986,3e-05,1.59655]
[1779204616466,43.89,76434.96,39.4,0.01996,3e-05,1.60317]
[1779204621548,43.89,76434.57,39.4,0.01995,3e-05,1.60267]
[1779204621602,43.89,76452.21,39.4,0.02054,3e-05,1.64342]
[1779204622508,43.89,76464.84,39.4,0.02098,3e-05,1.67304]
[1779204622810,43.89,76464.84,39.4,0.02098,3e-05,1.67304]
[1779204626816,43.89,76473.54,39.4,0.02128,4e-05,1.69347]
[1779204626830,43.89,76473.54,39.4,0.02128,4e-05,1.69347]
[1779204627180,43.89,76473.54,39.4,0.02128,4e-05,1.69347]
[1779204627559,43.89,76481.52,39.4,0.02156,4e-05,1.71248]
[1779204632594,43.89,76486.13,39.4,0.02166,4e-05,1.71859]
[1779204637629,43.88,76471.91,39.4,0.02115,3e-05,1.68406]
[1779204642664,43.88,76473.72,39.4,0.02121,3e-05,1.68809]
[1779204647699,43.88,76467.97,39.4,0.021,3e-05,1.67417]
[1779204651727,43.88,76482.09,39.4,0.0215,4e-05,1.70751]
[1779204656762,43.87,76489.93,39.4,0.02176,4e-05,1.72572]
[1779204659783,43.87,76498.95,39.4,0.02208,4e-05,1.74718]
[1779204661096,43.87,76498.95,39.4,0.02208,4e-05,1.74718]
[1779204661301,43.87,76498.95,39.4,0.02208,4e-05,1.74718]
[1779204661627,43.87,76498.95,39.4,0.02208,4e-05,1.74718]
[1779204661336,43.87,76509.17,39.4,0.02245,4e-05,1.77183]
[1779204661850,43.87,76520.3,39.4,0.02286,4e-05,1.79941]
[1779204663044,43.87,76520.3,39.4,0.02286,4e-05,1.79941]
[1779204666283,43.86,76528.21,39.4,0.02314,4e-05,1.81837]
[1779204670057,43.86,76531.38,39.4,0.02324,4e-05,1.82515]
[1779204670732,43.85,76535.6,39.4,0.0234,4e-05,1.83519]
[1779204670776,43.85,76535.6,39.4,0.0234,4e-05,1.83519]
[1779204670869,43.85,76547.03,39.4,0.02383,4e-05,1.86428]
[1779204672883,43.85,76554.97,39.4,0.02413,4e-05,1.88399]
[1779204677918,43.84,76545.23,39.4,0.02372,4e-05,1.85697]
[1779204679932,43.83,76534.71,39.4,0.02331,4e-05,1.82951]
[1779204681947,43.83,76548.65,39.4,0.02383,4e-05,1.86433]
[1779204686983,43.82,76553.55,39.4,0.02399,4e-05,1.87506]
[1779204692020,43.81,76555.75,39.4,0.02399,4e-05,1.87407]
[1779204694207,43.8,76560.36,39.4,0.02416,4e-05,1.88517]
[1779204694230,43.8,76567.7,39.4,0.02444,4e-05,1.9038]
[1779204694835,43.8,76567.7,39.4,0.02444,4e-05,1.9038]
[1779204695044,43.8,76577.64,39.4,0.02484,4e-05,1.92981]
[1779204698494,43.79,76578.52,39.4,0.02485,4e-05,1.93069]
[1779204698514,43.79,76569.2,39.4,0.02447,4e-05,1.90579]
[1779204698896,43.79,76569.2,39.4,0.02447,4e-05,1.90579]
[1779204699073,43.78,76558.64,39.4,0.02405,4e-05,1.87797]
[1779204704690,43.78,76562.86,39.4,0.02419,4e-05,1.88727]
[1779204705120,43.77,76579.12,39.4,0.02483,4e-05,1.92928]
[1779204706683,43.77,76589.79,39.4,0.02524,4e-05,1.95657]
[1779204707458,43.76,76607.08,39.4,0.02594,4e-05,2.0024]
[1779204709146,43.76,76596.62,39.4,0.02549,4e-05,1.97307]
[1779204710825,43.75,76595.71,39.4,0.02545,4e-05,1.97008]
[1779204711122,43.75,76595.71,39.4,0.02545,4e-05,1.97008]
[1779204711809,43.75,76591.5,39.4,0.02527,4e-05,1.9583]
[1779204712653,43.75,76591.5,39.4,0.02527,4e-05,1.9583]
[1779204714740,43.74,76594.21,39.4,0.02536,4e-05,1.96447]
[1779204721171,43.72,76589.28,39.4,0.02511,4e-05,1.94763]
[1779204721597,43.72,76589.28,39.4,0.02511,4e-05,1.94763]
[1779204722140,43.72,76585.33,39.4,0.02494,4e-05,1.93667]
[1779204722470,43.72,76585.33,39.4,0.02494,4e-05,1.93667]
[1779204722484,43.72,76585.33,39.4,0.02494,4e-05,1.93667]
[1779204722491,43.72,76567.53,39.4,0.02423,4e-05,1.88959]
[1779204722879,43.72,76567.53,39.4,0.02423,4e-05,1.88959]
[1779204723478,43.72,76567.53,39.4,0.02423,4e-05,1.88959]
[1779204723764,43.72,76567.53,39.4,0.02423,4e-05,1.88959]
[1779204725694,43.71,76571.87,39.4,0.02438,4e-05,1.90004]
[1779204726763,43.71,76572.45,39.4,0.0244,4e-05,1.90113]
[1779204726405,43.71,76555.33,39.4,0.02373,4e-05,1.85647]
[1779204727773,43.71,76545.28,39.4,0.02334,4e-05,1.83052]
[1779204729271,43.7,76544.54,39.4,0.0233,4e-05,1.82835]
[1779204729745,43.7,76544.54,39.4,0.0233,4e-05,1.82835]
[1779204730048,43.7,76546.93,39.4,0.02339,4e-05,1.8341]
[1779204730312,43.7,76533.59,39.4,0.02288,4e-05,1.80017]
[1779204731651,43.7,76533.59,39.4,0.02288,4e-05,1.80017]
[1779204731672,43.7,76524.04,39.4,0.02252,4e-05,1.77613]
[1779204735661,43.69,76529.06,39.4,0.0227,4e-05,1.78794]
[1779204735733,43.69,76529.06,39.4,0.0227,4e-05,1.78794]
[1779204735773,43.69,76506.43,39.4,0.02187,4e-05,1.732]
[1779204736907,43.69,76503.26,39.4,0.02175,4e-05,1.72417]
[1779204737462,43.69,76503.26,39.4,0.02175,4e-05,1.72417]
[1779204738305,43.69,76509.34,39.4,0.02197,4e-05,1.73883]
[1779204739406,43.69,76492.88,39.4,0.02137,4e-05,1.69872]
[1779204739856,43.69,76492.88,39.4,0.02137,4e-05,1.69872]
[1779204740758,43.69,76492.88,39.4,0.02137,4e-05,1.69872]
[1779204740814,43.69,76480.25,39.4,0.02093,3e-05,1.66856]
[1779204741733,43.69,76480.25,39.4,0.02093,3e-05,1.66856]
[1779204742653,43.69,76494.65,39.4,0.02143,4e-05,1.70282]
[1779204743706,43.69,76505.71,39.4,0.02183,4e-05,1.72946]
[1779204745402,43.69,76510.24,39.4,0.02199,4e-05,1.74036]
[1779204745763,43.69,76510.24,39.4,0.02199,4e-05,1.74036]
[1779204746027,43.69,76509.91,39.4,0.02198,4e-05,1.73941]
[1779204746682,43.69,76509.91,39.4,0.02198,4e-05,1.73941]
[1779204747815,43.69,76510.14,39.4,0.02198,4e-05,1.73982]
[1779204748759,43.68,76525.45,39.4,0.02254,4e-05,1.77719]
[1779204754020,43.68,76534.49,39.4,0.0228,4e-05,1.79408]
[1779204759528,43.67,76527.35,39.4,0.02252,4e-05,1.77507]
[1779204764563,43.66,76534.25,39.4,0.02276,4e-05,1.79124]
[1779204768965,43.66,76540.51,39.4,0.02298,4e-05,1.80603]
[1779204770968,43.66,76548.9,39.4,0.02329,4e-05,1.82667]
[1779204771380,43.66,76548.9,39.4,0.02329,4e-05,1.82667]
[1779204771621,43.65,76557.56,39.4,0.02362,4e-05,1.84842]
[1779204776657,43.64,76558.36,39.4,0.02362,4e-05,1.84881]
[1779204781692,43.63,76555.07,39.4,0.02347,4e-05,1.8388]
[1779204786727,43.62,76555.35,39.4,0.02346,4e-05,1.83792]
[1779204788741,43.62,76541.78,39.4,0.02293,4e-05,1.80298]
[1779204793775,43.61,76538.9,39.4,0.02281,4e-05,1.79449]
[1779204795333,43.61,76538.21,39.4,0.02278,4e-05,1.79252]
[1779204800825,43.6,76532.99,39.4,0.02256,4e-05,1.77811]
[1779204805860,43.6,76530.79,39.4,0.02246,4e-05,1.77159]
[1779204808759,43.59,76532.34,39.4,0.02252,4e-05,1.77502]
[1779204810900,43.59,76542.57,39.4,0.02289,4e-05,1.7999]
[1779204815930,43.58,76544.22,39.4,0.02287,4e-05,1.79818]
[1779204820780,43.58,76542.01,39.4,0.02278,4e-05,1.79189]
[1779204820887,43.58,76542.01,39.4,0.02278,4e-05,1.79189]
[1779204826000,43.57,76533.88,39.4,0.02245,4e-05,1.77002]
[1779204827042,43.57,76533.88,39.4,0.02245,4e-05,1.77002]
[1779204832756,43.56,76535.24,39.4,0.02249,4e-05,1.7724]
[1779204833076,43.56,76536.7,39.4,0.02254,4e-05,1.77563]
[1779204839095,43.55,76533.3,39.4,0.02239,4e-05,1.76595]
[1779204844479,43.55,76535.01,39.4,0.02244,4e-05,1.76944]
[1779204846144,43.54,76550.23,39.4,0.023,4e-05,1.80692]
[1779204850172,43.54,76541.5,39.4,0.02266,4e-05,1.78404]
[1779204855207,43.53,76534.87,39.4,0.0224,4e-05,1.7665]
[1779204856530,43.53,76534.87,39.4,0.0224,4e-05,1.7665]
[1779204857221,43.53,76521.84,39.4,0.02192,4e-05,1.73405]
[1779204862257,43.53,76520.14,39.4,0.02184,4e-05,1.7291]
[1779204863254,43.53,76520.14,39.4,0.02184,4e-05,1.7291]
[1779204864579,43.52,76520.46,39.4,0.02185,4e-05,1.72977]
[1779204865278,43.52,76507.44,39.4,0.02138,4e-05,1.69796]
[1779204866009,43.52,76507.44,39.4,0.02138,4e-05,1.69796]
[1779204871321,43.52,76505.47,39.4,0.02126,4e-05,1.68846]
[1779204873342,43.52,76508.61,39.4,0.02137,4e-05,1.69596]
[1779204873390,43.52,76508.61,39.4,0.02137,4e-05,1.69596]
[1779204874190,43.52,76511.29,39.4,0.02146,4e-05,1.70236]
[1779204876929,43.52,76514.81,39.4,0.02158,4e-05,1.71072]
[1779204877528,43.52,76511.55,39.4,0.02147,4e-05,1.70276]
[1779204877564,43.52,76511.55,39.4,0.02147,4e-05,1.70276]
[1779204877620,43.52,76503.46,39.4,0.02118,4e-05,1.68325]
[1779204883404,43.52,76495.86,39.4,0.02091,3e-05,1.66506]
[1779204888440,43.52,76496.98,39.4,0.02095,3e-05,1.66769]
[1779204893475,43.52,76490.77,39.4,0.02073,3e-05,1.65295]
[1779204898509,43.52,76490.81,39.4,0.02074,3e-05,1.65313]
[1779204900525,43.52,76476.93,39.4,0.02026,3e-05,1.62063]
[1779204901874,43.52,76461.16,39.4,0.01973,3e-05,1.58434]
[1779204903830,43.52,76456.02,39.4,0.01956,3e-05,1.57275]
[1779204904122,43.52,76460.65,39.4,0.01972,3e-05,1.58345]
[1779204909588,43.53,76455.48,39.4,0.01956,3e-05,1.57241]
[1779204914623,43.53,76453.77,39.4,0.01951,3e-05,1.56924]
[1779204919657,43.53,76448.28,39.4,0.01934,3e-05,1.55761]
[1779204921671,43.54,76435.51,39.4,0.01894,3e-05,1.52935]
[1779204926707,43.54,76429.41,39.4,0.01876,3e-05,1.51698]
[1779204931741,43.55,76426.54,39.4,0.01863,3e-05,1.50771]
[1779204932442,43.55,76426.54,39.4,0.01863,3e-05,1.50771]
[1779204937784,43.56,76424.29,39.4,0.01859,3e-05,1.50433]
[1779204938704,43.56,76424.29,39.4,0.01859,3e-05,1.50433]
[1779204940075,43.57,76426.52,39.4,0.01866,3e-05,1.50975]
[1779204945841,43.58,76427.84,39.4,0.01873,3e-05,1.51411]
[1779204950878,43.58,76424.91,39.4,0.01865,3e-05,1.50891]
[1779204954906,43.59,76433.65,39.4,0.01895,3e-05,1.52925]
[1779204955061,43.59,76433.65,39.4,0.01895,3e-05,1.52925]
[1779204955535,43.59,76433.65,39.4,0.01895,3e-05,1.52925]
[1779204955986,43.59,76433.65,39.4,0.01895,3e-05,1.52925]
[1779204956029,43.59,76443.07,39.4,0.01925,3e-05,1.55051]
[1779204961955,43.6,76441.24,39.4,0.01921,3e-05,1.54753]
[1779204962463,43.6,76441.24,39.4,0.01921,3e-05,1.54753]
[1779204966665,43.6,76434.6,39.4,0.01901,3e-05,1.53351]
[1779204971018,43.61,76449.88,39.4,0.01952,3e-05,1.56878]
[1779204974414,43.61,76451.45,39.4,0.01958,3e-05,1.57277]
[1779204976135,43.62,76455.63,39.4,0.01972,3e-05,1.58254]
[1779204976673,43.62,76455.63,39.4,0.01972,3e-05,1.58254]
[1779204976996,43.62,76455.63,39.4,0.01972,3e-05,1.58254]
[1779204977714,43.62,76461.35,39.4,0.01991,3e-05,1.59574]
[1779204977755,43.62,76461.35,39.4,0.01991,3e-05,1.59574]
[1779204979116,43.62,76464.28,39.4,0.02001,3e-05,1.60267]
[1779204982706,43.62,76463.93,39.4,0.02,3e-05,1.60204]
[1779204982815,43.62,76463.93,39.4,0.02,3e-05,1.60204]
[1779204990081,43.62,76471.75,39.4,0.02027,3e-05,1.62062]
[1779204992166,43.62,76464.63,39.4,0.01999,3e-05,1.60014]
[1779204997061,43.63,76460.2,39.4,0.01984,3e-05,1.59043]
[1779205000222,43.63,76470.85,39.4,0.02021,3e-05,1.61529]
[1779205005257,43.63,76471.05,39.4,0.02022,3e-05,1.61612]
[1779205009169,43.63,76476.42,39.4,0.02041,3e-05,1.6288]
[1779205010339,43.63,76473.65,39.4,0.02031,3e-05,1.6224]
[1779205010916,43.63,76473.65,39.4,0.02031,3e-05,1.6224]
[1779205015729,43.63,76468.58,39.4,0.02014,3e-05,1.61099]
[1779205018123,43.64,76476.72,39.4,0.02042,3e-05,1.6301]
[1779205019829,43.64,76475.49,39.4,0.02038,3e-05,1.62728]
[1779205020082,43.64,76475.49,39.4,0.02038,3e-05,1.62728]
[1779205028418,43.64,76480.57,39.4,0.02056,3e-05,1.63948]
[1779205033454,43.64,76483.76,39.4,0.02067,3e-05,1.647]
[1779205036848,43.64,76486.91,39.4,0.02078,3e-05,1.65442]
[1779205037467,43.64,76493.32,39.4,0.021,3e-05,1.66957]
[1779205037468,43.64,76493.32,39.4,0.021,3e-05,1.66957]
[1779205037505,43.64,76493.32,39.4,0.021,3e-05,1.66957]
[1779205037988,43.64,76493.32,39.4,0.021,3e-05,1.66957]
[1779205038316,43.64,76497.5,39.4,0.02115,4e-05,1.67948]
[1779205038348,43.64,76497.5,39.4,0.02115,4e-05,1.67948]
[1779205043524,43.64,76505.35,39.4,0.02142,4e-05,1.69788]
[1779205048559,43.63,76507.4,39.4,0.02149,4e-05,1.70247]
[1779205049794,43.63,76507.4,39.4,0.02149,4e-05,1.70247]
[1779205050047,43.63,76507.4,39.4,0.02149,4e-05,1.70247]
[1779205050697,43.63,76512.83,39.4,0.02168,4e-05,1.71551]
[1779205052162,43.63,76518.51,39.4,0.02183,4e-05,1.72461]
[1779205053594,43.63,76504.04,39.4,0.02131,4e-05,1.68946]
[1779205058628,43.63,76505.61,39.4,0.02136,4e-05,1.69294]
[1779205063667,43.63,76510.09,39.4,0.02152,4e-05,1.70338]
[1779205067797,43.63,76510.35,39.4,0.02152,4e-05,1.70379]
[1779205069092,43.63,76514.01,39.4,0.02165,4e-05,1.71256]
[1779205073153,43.62,76517.32,39.4,0.02176,4e-05,1.72019]
[1779205074848,43.62,76520.26,39.4,0.02187,4e-05,1.72715]
[1779205076203,43.62,76519.12,39.4,0.02182,4e-05,1.72416]
[1779205081101,43.62,76517.41,39.4,0.02176,4e-05,1.7196]
[1779205086835,43.61,76518.02,39.4,0.02177,4e-05,1.72038]
[1779205091870,43.61,76514.81,39.4,0.02164,4e-05,1.71207]
[1779205093646,43.61,76513.05,39.4,0.02158,4e-05,1.70772]
[1779205095794,43.61,76523.03,39.4,0.02194,4e-05,1.73176]
[1779205096660,43.61,76523.33,39.4,0.02194,4e-05,1.73237]
[1779205098096,43.61,76523.74,39.4,0.02196,4e-05,1.73325]
[1779205100556,43.6,76523.25,39.4,0.02193,4e-05,1.73168]
[1779205101125,43.6,76523.25,39.4,0.02193,4e-05,1.73168]
[1779205108989,43.6,76521.6,39.4,0.02186,4e-05,1.72649]
[1779205114024,43.59,76521.49,39.4,0.02179,4e-05,1.72116]
[1779205119059,43.59,76520.85,39.4,0.02176,4e-05,1.71904]
[1779205124094,43.59,76515.89,39.4,0.02157,4e-05,1.70649]
[1779205126108,43.59,76500.37,39.4,0.02102,4e-05,1.66911]
[1779205128122,43.59,76510.04,39.4,0.02136,4e-05,1.69215]
[1779205133158,43.58,76515.49,39.4,0.02155,4e-05,1.70496]
[1779205138194,43.58,76523.27,39.4,0.02182,4e-05,1.72339]
[1779205143229,43.58,76524.68,39.4,0.02187,4e-05,1.72624]
[1779205148264,43.57,76526.48,39.4,0.02192,4e-05,1.73003]
[1779205153299,43.57,76527.21,39.4,0.02194,4e-05,1.73118]
[1779205158334,43.57,76528.51,39.4,0.02198,4e-05,1.7337]
[1779205163369,43.56,76535.59,39.4,0.02222,4e-05,1.75036]
[1779205168404,43.56,76532.91,39.4,0.02211,4e-05,1.74297]
[1779205173439,43.55,76533.23,39.4,0.02206,4e-05,1.73851]
[1779205177467,43.55,76523.94,39.4,0.02171,4e-05,1.71529]
[1779205182502,43.55,76521.99,39.4,0.02164,4e-05,1.71005]
[1779205188544,43.54,76524.83,39.4,0.02173,4e-05,1.7164]
[1779205191565,43.54,76535.23,39.4,0.0221,4e-05,1.74152]
[1779205196600,43.54,76537.69,39.4,0.02218,4e-05,1.7467]
[1779205201635,43.53,76536.35,39.4,0.02212,4e-05,1.74265]
[1779205206669,43.53,76533.43,39.4,0.022,4e-05,1.73478]
[1779205211705,43.52,76534.05,39.4,0.02202,4e-05,1.73561]
[1779205215733,43.52,76525.76,39.4,0.02171,4e-05,1.71492]
[1779205220768,43.52,76521.75,39.4,0.02156,4e-05,1.70472]
[1779205221693,43.52,76521.75,39.4,0.02156,4e-05,1.70472]
[1779205226810,43.51,76520.3,39.4,0.0215,4e-05,1.70078]
[1779205228002,43.51,76520.3,39.4,0.0215,4e-05,1.70078]
[1779205233859,43.51,76529.79,39.4,0.02178,4e-05,1.71872]
[1779205238894,43.51,76530.72,39.4,0.0218,4e-05,1.72043]
[1779205243930,43.5,76525.09,39.4,0.02159,4e-05,1.70622]
[1779205248964,43.5,76523.8,39.4,0.02154,4e-05,1.70265]
[1779205254000,43.5,76531.77,39.4,0.02182,4e-05,1.72158]
[1779205259037,43.49,76532.35,39.4,0.02183,4e-05,1.72243]
[1779205264072,43.49,76533.54,39.4,0.02187,4e-05,1.72479]
[1779205267093,43.49,76542.09,39.4,0.02217,4e-05,1.74539]
[1779205271429,43.48,76539.07,39.4,0.02205,4e-05,1.73737]
[1779205277163,43.48,76532.8,39.4,0.02182,4e-05,1.72133]
[1779205282199,43.48,76533.11,39.4,0.02182,4e-05,1.72155]
[1779205287234,43.47,76523.25,39.4,0.02146,4e-05,1.6971]
[1779205287495,43.47,76523.25,39.4,0.02146,4e-05,1.6971]
[1779205288166,43.47,76523.25,39.4,0.02146,4e-05,1.6971]
[1779205288177,43.47,76523.25,39.4,0.02146,4e-05,1.6971]
[1779205288241,43.47,76494.43,39.4,0.02044,3e-05,1.62849]
[1779205289201,43.47,76494.43,39.4,0.02044,3e-05,1.62849]
[1779205291807,43.48,76487.04,39.4,0.02014,3e-05,1.60715]
[1779205292473,43.48,76487.05,39.4,0.02014,3e-05,1.60726]
[1779205292473,43.48,76487.05,39.4,0.02014,3e-05,1.60726]
[1779205293542,43.48,76486.96,39.4,0.02014,3e-05,1.60713]
[1779205294283,43.48,76455.86,39.4,0.01911,3e-05,1.53632]
[1779205295024,43.48,76455.86,39.4,0.01911,3e-05,1.53632]
[1779205298074,43.48,76447.38,39.4,0.01885,3e-05,1.51806]
[1779205298100,43.48,76447.38,39.4,0.01885,3e-05,1.51806]
[1779205298333,43.48,76435.22,39.4,0.01846,3e-05,1.49147]
[1779205298604,43.48,76435.22,39.4,0.01846,3e-05,1.49147]
[1779205299257,43.48,76435.22,39.4,0.01846,3e-05,1.49147]
[1779205299329,43.48,76414.48,39.4,0.01782,3e-05,1.44685]
[1779205303361,43.49,76406.44,39.4,0.0176,3e-05,1.43116]
[1779205304815,43.5,76409.48,39.4,0.0177,3e-05,1.438]
[1779205306426,43.5,76390.55,39.4,0.01714,3e-05,1.39886]
[1779205306824,43.5,76390.55,39.4,0.01714,3e-05,1.39886]
[1779205312602,43.52,76382.54,39.4,0.01693,3e-05,1.38443]
[1779205316496,43.53,76399.76,39.4,0.01748,3e-05,1.42256]
[1779205318879,43.53,76399.94,39.4,0.01749,3e-05,1.42332]
[1779205323545,43.55,76411.41,39.4,0.01787,3e-05,1.44995]
[1779205328580,43.56,76418.5,39.4,0.01811,3e-05,1.46686]
[1779205333615,43.57,76423.83,39.4,0.0183,3e-05,1.47998]
[1779205335269,43.57,76423.83,39.4,0.0183,3e-05,1.47998]
[1779205340670,43.58,76422.33,39.4,0.01828,3e-05,1.47875]
[1779205345704,43.59,76424.93,39.4,0.01838,3e-05,1.48589]
[1779205348726,43.6,76433.9,39.4,0.01868,3e-05,1.5064]
[1779205353761,43.61,76441.91,39.4,0.01891,3e-05,1.52122]
[1779205358796,43.62,76443.05,39.4,0.01896,3e-05,1.52491]
[1779205363831,43.62,76447.05,39.4,0.0191,3e-05,1.53491]
[1779205366984,43.63,76450.54,39.4,0.01922,3e-05,1.54312]
[1779205370236,43.63,76450.09,39.4,0.01922,3e-05,1.54269]
[1779205373079,43.64,76443.88,39.4,0.01903,3e-05,1.52961]
[1779205378530,43.64,76442.44,39.4,0.019,3e-05,1.52765]
[1779205383971,43.65,76445.23,39.4,0.01911,3e-05,1.53506]
[1779205389006,43.66,76444.95,39.4,0.01911,3e-05,1.53539]
[1779205394478,43.66,76439.62,39.4,0.01895,3e-05,1.52427]
[1779205395067,43.67,76431.38,39.4,0.01869,3e-05,1.50648]
[1779205400101,43.67,76429.32,39.4,0.01865,3e-05,1.50314]
[1779205405137,43.68,76432.67,39.4,0.01877,3e-05,1.5117]
[1779205410172,43.69,76432.15,39.4,0.01877,3e-05,1.51171]
[1779205414199,43.7,76421.02,39.4,0.01838,3e-05,1.48418]
[1779205419235,43.7,76416.62,39.4,0.01827,3e-05,1.4761]
[1779205424272,43.71,76416.69,39.4,0.01829,3e-05,1.4777]
[1779205429307,43.72,76417.15,39.4,0.01833,3e-05,1.48014]
[1779205434342,43.73,76417.06,39.4,0.01834,3e-05,1.48137]
[1779205439381,43.74,76416.93,39.4,0.01836,3e-05,1.48249]
[1779205439985,43.74,76416.93,39.4,0.01836,3e-05,1.48249]
[1779205445423,43.75,76422.39,39.4,0.01855,3e-05,1.496]
[1779205450458,43.76,76422.82,39.4,0.01859,3e-05,1.49822]
[1779205455493,43.77,76422.73,39.4,0.0186,3e-05,1.49929]
[1779205460528,43.78,76426.65,39.4,0.01874,3e-05,1.50914]
[1779205465563,43.79,76433.54,39.4,0.01898,3e-05,1.52544]
[1779205470598,43.79,76433.02,39.4,0.01898,3e-05,1.52534]
[1779205475633,43.8,76433.85,39.4,0.01897,3e-05,1.52409]
[1779205480668,43.81,76435.41,39.4,0.01904,3e-05,1.5286]
[1779205485703,43.81,76431.96,39.4,0.01894,3e-05,1.52201]
[1779205488528,43.82,76430.83,39.4,0.01891,3e-05,1.51973]
[1779205488559,43.82,76430.83,39.4,0.01891,3e-05,1.51973]
[1779205492648,43.82,76424.87,39.4,0.01874,3e-05,1.50783]
[1779205497795,43.83,76421.68,39.4,0.01866,3e-05,1.5023]
[1779205502831,43.84,76430.9,39.4,0.01897,3e-05,1.52382]
[1779205507866,43.85,76438.54,39.4,0.01923,3e-05,1.5418]
[1779205512901,43.86,76439.63,39.4,0.01928,3e-05,1.54516]
[1779205517936,43.86,76440.15,39.4,0.01931,3e-05,1.54718]
[1779205522971,43.87,76442.37,39.4,0.01939,3e-05,1.55296]
[1779205528017,43.87,76446.98,39.4,0.01956,3e-05,1.56421]
[1779205533048,43.88,76445.89,39.4,0.01948,3e-05,1.55819]
[1779205538082,43.88,76445.89,39.4,0.01949,3e-05,1.5589]
[1779205543118,43.89,76446.05,39.4,0.01951,3e-05,1.55995]
[1779205548153,43.89,76445.84,39.4,0.01951,3e-05,1.56015]
[1779205552181,43.89,76435.27,39.4,0.01917,3e-05,1.53707]
[1779205557216,43.9,76427.76,39.4,0.01895,3e-05,1.52138]
[1779205559230,43.9,76402.19,39.4,0.01815,3e-05,1.46615]
[1779205563260,43.91,76394.22,39.4,0.01792,3e-05,1.45032]
[1779205568295,43.92,76392.3,39.4,0.01788,3e-05,1.44782]
[1779205573330,43.93,76391.97,39.4,0.0179,3e-05,1.4487]
[1779205578365,43.94,76385.2,39.4,0.01771,3e-05,1.43594]
[1779205581391,43.95,76374.32,39.4,0.0174,3e-05,1.41415]
[1779205586425,43.96,76378.45,39.4,0.01755,3e-05,1.42463]
[1779205591461,43.97,76380.96,39.4,0.01761,3e-05,1.42761]
[1779205592493,43.97,76380.96,39.4,0.01761,3e-05,1.42761]
[1779205592531,43.97,76380.96,39.4,0.01761,3e-05,1.42761]
[1779205592994,43.98,76381.34,39.4,0.01762,3e-05,1.42876]
[1779205598510,43.99,76375.97,39.4,0.01749,3e-05,1.41965]
[1779205603545,44.0,76375.39,39.4,0.0175,3e-05,1.42029]
[1779205608580,44.02,76375.55,39.4,0.01753,3e-05,1.42245]
[1779205610594,44.02,76363.7,39.4,0.01719,3e-05,1.39855]
[1779205615629,44.04,76362.26,39.4,0.01718,3e-05,1.39758]
[1779205619656,44.05,76370.02,39.4,0.01743,3e-05,1.41521]
[1779205622677,44.05,76378.57,39.4,0.0177,3e-05,1.43418]
[1779205627713,44.07,76372.49,39.4,0.01754,3e-05,1.42317]
[1779205632748,44.08,76372.87,39.4,0.01758,3e-05,1.42572]
[1779205637784,44.09,76367.91,39.4,0.01746,3e-05,1.41718]
[1779205642819,44.1,76368.15,39.4,0.01749,3e-05,1.41949]
[1779205647854,44.12,76366.03,39.4,0.01746,3e-05,1.41688]
[1779205652889,44.13,76366.87,39.4,0.01746,3e-05,1.41642]
[1779205657924,44.14,76378.44,39.4,0.01783,3e-05,1.44246]
[1779205662959,44.15,76384.2,39.4,0.01803,3e-05,1.4562]
[1779205667994,44.16,76383.35,39.4,0.01803,3e-05,1.45589]
[1779205673029,44.17,76383.86,39.4,0.01806,3e-05,1.45846]
[1779205678064,44.18,76385.09,39.4,0.01812,3e-05,1.46254]
[1779205683099,44.19,76385.34,39.4,0.01815,3e-05,1.46451]
[1779205687127,44.2,76394.0,39.4,0.01843,3e-05,1.48419]
[1779205692161,44.21,76395.5,39.4,0.0185,3e-05,1.48867]
[1779205697197,44.22,76399.79,39.4,0.01865,3e-05,1.49917]
[1779205702233,44.22,76404.36,39.4,0.01882,3e-05,1.51041]
[1779205707268,44.23,76404.25,39.4,0.01883,3e-05,1.51118]
[1779205712304,44.24,76404.64,39.4,0.0188,3e-05,1.50866]
[1779205717340,44.24,76412.24,39.4,0.01906,3e-05,1.52644]
[1779205722374,44.25,76405.96,39.4,0.01887,3e-05,1.51351]
[1779205727410,44.26,76408.98,39.4,0.01898,3e-05,1.52103]
[1779205732445,44.26,76409.66,39.4,0.01902,3e-05,1.52341]
[1779205737480,44.27,76410.28,39.4,0.01905,3e-05,1.52565]
[1779205742516,44.27,76412.25,39.4,0.01912,3e-05,1.53081]
[1779205745537,44.28,76420.63,39.4,0.0194,3e-05,1.54983]
[1779205750572,44.28,76426.34,39.4,0.0196,3e-05,1.56315]
[1779205755607,44.28,76435.64,39.4,0.01991,3e-05,1.58467]
[1779205757621,44.29,76444.05,39.4,0.02019,3e-05,1.6039]
[1779205762656,44.29,76444.49,39.4,0.02021,3e-05,1.60512]
[1779205767691,44.29,76445.69,39.4,0.02025,3e-05,1.60807]
[1779205772728,44.29,76448.01,39.4,0.02028,3e-05,1.60922]
[1779205777763,44.29,76445.36,39.4,0.0202,3e-05,1.60335]
[1779205779776,44.29,76433.82,39.4,0.01981,3e-05,1.5773]
[1779205784812,44.29,76439.75,39.4,0.02002,3e-05,1.59106]
[1779205789847,44.3,76439.74,39.4,0.02002,3e-05,1.59134]
[1779205794881,44.3,76439.32,39.4,0.02001,3e-05,1.59069]
[1779205799917,44.3,76443.34,39.4,0.02015,3e-05,1.60009]
[1779205804952,44.3,76449.35,39.4,0.02035,3e-05,1.61399]
[1779205809987,44.3,76452.57,39.4,0.02046,3e-05,1.62146]
[1779205815022,44.3,76452.06,39.4,0.02045,3e-05,1.62032]
[1779205819050,44.3,76459.99,39.4,0.02072,3e-05,1.63863]
[1779205824085,44.3,76458.26,39.4,0.02066,3e-05,1.63454]
[1779205827108,44.3,76442.53,39.4,0.02013,3e-05,1.59845]
[1779205830129,44.3,76452.07,39.4,0.02045,3e-05,1.62041]
[1779205835164,44.3,76455.04,39.4,0.0205,3e-05,1.62296]
[1779205840199,44.3,76458.0,39.4,0.0206,3e-05,1.62985]
[1779205845235,44.3,76458.65,39.4,0.02062,3e-05,1.63134]
[1779205850270,44.3,76459.66,39.4,0.02066,3e-05,1.63367]
[1779205855307,44.3,76462.01,39.4,0.02074,3e-05,1.63908]
[1779205860342,44.3,76461.68,39.4,0.02072,3e-05,1.63827]
[1779205865378,44.3,76460.69,39.4,0.02069,3e-05,1.63593]
[1779205870413,44.3,76459.5,39.4,0.02065,3e-05,1.63319]
[1779205875448,44.3,76453.63,39.4,0.02045,3e-05,1.61971]
[1779205880483,44.3,76456.27,39.4,0.02054,3e-05,1.62588]
[1779205885518,44.3,76447.85,39.4,0.02026,3e-05,1.60664]
[1779205889546,44.31,76439.78,39.4,0.01999,3e-05,1.58854]
[1779205892534,44.31,76440.02,39.4,0.01995,3e-05,1.58493]
[1779205892618,44.31,76440.02,39.4,0.01995,3e-05,1.58493]
[1779205893004,44.31,76440.02,39.4,0.01995,3e-05,1.58493]
[1779205893020,44.31,76440.02,39.4,0.01995,3e-05,1.58493]
[1779205899617,44.31,76440.76,39.4,0.01998,3e-05,1.58725]
[1779205904673,44.31,76440.71,39.4,0.01999,3e-05,1.58753]
[1779205909708,44.32,76441.4,39.4,0.02002,3e-05,1.58946]
[1779205913737,44.32,76453.39,39.4,0.02042,3e-05,1.61708]
[1779205918771,44.32,76458.09,39.4,0.02058,3e-05,1.62794]
[1779205923807,44.32,76457.39,39.4,0.02056,3e-05,1.62635]
[1779205925823,44.32,76467.6,39.4,0.02091,3e-05,1.65002]
[1779205930858,44.32,76473.17,39.4,0.0211,3e-05,1.66279]
[1779205935893,44.31,76479.53,39.4,0.02132,4e-05,1.6774]
[1779205940928,44.31,76479.47,39.4,0.02131,4e-05,1.67686]
[1779205945963,44.31,76481.6,39.4,0.02138,4e-05,1.68147]
[1779205950999,44.31,76483.97,39.4,0.02145,4e-05,1.6866]
[1779205956035,44.3,76487.99,39.4,0.02153,4e-05,1.69113]
[1779205961070,44.3,76491.03,39.4,0.02163,4e-05,1.69781]
[1779205966105,44.3,76493.45,39.4,0.02171,4e-05,1.70301]
[1779205971140,44.29,76493.73,39.4,0.02171,4e-05,1.70311]
[1779205976177,44.29,76495.21,39.4,0.02176,4e-05,1.70608]
[1779205981211,44.28,76503.5,39.4,0.02205,4e-05,1.7254]
[1779205985241,44.28,76512.28,39.4,0.02236,4e-05,1.74607]
[1779205990278,44.27,76515.02,39.4,0.02244,4e-05,1.75187]
[1779205995311,44.27,76514.96,39.4,0.02243,4e-05,1.75082]
[1779206000351,44.26,76516.99,39.4,0.02249,4e-05,1.75488]
[1779206005387,44.26,76509.58,39.4,0.0222,4e-05,1.73591]
[1779206010422,44.25,76506.79,39.4,0.02209,4e-05,1.72836]
[1779206015457,44.25,76506.83,39.4,0.02203,4e-05,1.72318]
[1779206020492,44.24,76503.13,39.4,0.02188,4e-05,1.71355]
[1779206022506,44.24,76493.42,39.4,0.02153,4e-05,1.69006]
[1779206025527,44.24,76483.93,39.4,0.02119,4e-05,1.66733]
[1779206030561,44.24,76491.62,39.4,0.02146,4e-05,1.68523]
[1779206035597,44.24,76492.79,39.4,0.02149,4e-05,1.68752]
[1779206040632,44.23,76487.79,39.4,0.02131,4e-05,1.6753]
[1779206045667,44.23,76487.24,39.4,0.02129,4e-05,1.67368]
[1779206050702,44.23,76479.05,39.4,0.02099,3e-05,1.65416]
[1779206052716,44.23,76466.41,39.4,0.02056,3e-05,1.62472]
[1779206054730,44.23,76455.45,39.4,0.02019,3e-05,1.59961]
[1779206055737,44.23,76447.0,39.4,0.01991,3e-05,1.58046]
[1779206061779,44.23,76448.52,39.4,0.01996,3e-05,1.58443]
[1779206066815,44.24,76448.25,39.4,0.01996,3e-05,1.58422]
[1779206071850,44.24,76450.3,39.4,0.01998,3e-05,1.58494]
[1779206074871,44.24,76460.81,39.4,0.02034,3e-05,1.6091]
[1779206079905,44.24,76463.33,39.4,0.02043,3e-05,1.61506]
[1779206084941,44.24,76457.8,39.4,0.02024,3e-05,1.60254]
[1779206089975,44.24,76446.34,39.4,0.01986,3e-05,1.57678]
[1779206095011,44.25,76449.35,39.4,0.01997,3e-05,1.58404]
[1779206099527,44.25,76446.51,39.4,0.01988,3e-05,1.57795]
[1779206099565,44.25,76446.51,39.4,0.01988,3e-05,1.57795]
[1779206104500,44.25,76437.77,39.4,0.0196,3e-05,1.55882]
[1779206105083,44.25,76429.26,39.4,0.01932,3e-05,1.53999]
[1779206110117,44.26,76422.37,39.4,0.01911,3e-05,1.5256]
[1779206115151,44.26,76428.62,39.4,0.01933,3e-05,1.54024]
[1779206120187,44.27,76427.98,39.4,0.01932,3e-05,1.5396]
[1779206125222,44.27,76428.16,39.4,0.01934,3e-05,1.54078]
[1779206130257,44.28,76414.56,39.4,0.01891,3e-05,1.51166]
[1779206131265,44.28,76408.68,39.4,0.01868,3e-05,1.49489]
[1779206136300,44.29,76405.36,39.4,0.01859,3e-05,1.4889]
[1779206141335,44.3,76409.27,39.4,0.01873,3e-05,1.49855]
[1779206145362,44.3,76417.97,39.4,0.01902,3e-05,1.51842]
[1779206150398,44.31,76421.25,39.4,0.01914,3e-05,1.52658]
[1779206155433,44.32,76420.15,39.4,0.01912,3e-05,1.52508]
[1779206161475,44.32,76415.74,39.4,0.01899,3e-05,1.51652]
[1779206166510,44.33,76416.06,39.4,0.01902,3e-05,1.51824]
[1779206171548,44.34,76416.18,39.4,0.01904,3e-05,1.51945]
[1779206176583,44.34,76407.52,39.4,0.01877,3e-05,1.50152]
[1779206181618,44.35,76405.04,39.4,0.01871,3e-05,1.49727]
[1779206186757,44.36,76405.5,39.4,0.01874,3e-05,1.49917]
[1779206190681,44.36,76413.29,39.4,0.01901,3e-05,1.51728]
[1779206192628,44.37,76416.6,39.4,0.01906,3e-05,1.52056]
[1779206193086,44.37,76416.6,39.4,0.01906,3e-05,1.52056]
[1779206193144,44.37,76416.6,39.4,0.01906,3e-05,1.52056]
[1779206193250,44.37,76416.6,39.4,0.01906,3e-05,1.52056]
[1779206200754,44.38,76419.28,39.4,0.01918,3e-05,1.52831]
[1779206205789,44.38,76420.24,39.4,0.01922,3e-05,1.53128]
[1779206210824,44.39,76424.54,39.4,0.01937,3e-05,1.54155]
[1779206215859,44.39,76425.68,39.4,0.01942,3e-05,1.54477]
[1779206220893,44.4,76427.24,39.4,0.01948,3e-05,1.54888]
[1779206225928,44.4,76430.18,39.4,0.01958,3e-05,1.556]
[1779206230965,44.41,76438.86,39.4,0.01988,3e-05,1.57595]
[1779206236000,44.41,76439.77,39.4,0.01991,3e-05,1.57836]
[1779206241034,44.41,76440.88,39.4,0.01995,3e-05,1.58121]
[1779206246070,44.41,76444.19,39.4,0.02007,3e-05,1.58898]
[1779206251105,44.41,76452.65,39.4,0.0203,3e-05,1.60408]
[1779206256143,44.41,76452.89,39.4,0.02031,3e-05,1.6047]
[1779206261179,44.42,76455.56,39.4,0.02041,3e-05,1.61091]
[1779206266214,44.42,76457.02,39.4,0.02046,3e-05,1.61434]
[1779206271248,44.42,76457.69,39.4,0.02048,3e-05,1.61593]
[1779206276284,44.42,76455.44,39.4,0.0204,3e-05,1.61086]
[1779206281320,44.42,76456.7,39.4,0.02045,3e-05,1.61383]
[1779206286356,44.42,76456.74,39.4,0.02045,3e-05,1.61403]
[1779206291394,44.42,76454.53,39.4,0.02038,3e-05,1.60907]
[1779206296429,44.42,76452.88,39.4,0.02033,3e-05,1.60547]
[1779206301463,44.42,76455.19,39.4,0.02041,3e-05,1.61089]
[1779206306499,44.42,76453.28,39.4,0.02034,3e-05,1.60667]
[1779206311534,44.42,76453.89,39.4,0.02031,3e-05,1.60386]
[1779206316569,44.42,76450.36,39.4,0.0202,3e-05,1.59601]
[1779206317576,44.42,76438.58,39.4,0.01981,3e-05,1.56945]
[1779206322611,44.43,76439.45,39.4,0.01984,3e-05,1.57189]
[1779206327646,44.43,76439.44,39.4,0.01985,3e-05,1.57229]
[1779206332681,44.43,76441.69,39.4,0.01993,3e-05,1.57776]
[1779206337716,44.44,76436.06,39.4,0.01975,3e-05,1.56553]
[1779206342751,44.44,76439.35,39.4,0.01986,3e-05,1.57338]
[1779206347786,44.44,76441.21,39.4,0.01993,3e-05,1.57792]
[1779206353310,44.44,76441.74,39.4,0.01995,3e-05,1.57939]
[1779206358865,44.45,76438.33,39.4,0.01985,3e-05,1.57222]
[1779206363901,44.45,76431.63,39.4,0.01963,3e-05,1.55768]
[1779206368936,44.45,76435.8,39.4,0.01978,3e-05,1.56764]
[1779206373971,44.46,76443.35,39.4,0.01998,3e-05,1.58079]
[1779206379006,44.46,76443.13,39.4,0.01998,3e-05,1.58069]
[1779206384043,44.46,76442.25,39.4,0.01996,3e-05,1.57908]
[1779206389078,44.46,76443.32,39.4,0.02,3e-05,1.58188]
[1779206394113,44.47,76449.21,39.4,0.0202,3e-05,1.59555]
[1779206399149,44.47,76454.61,39.4,0.02039,3e-05,1.60802]
[1779206401163,44.47,76464.94,39.4,0.02074,3e-05,1.63178]
[1779206406198,44.47,76471.25,39.4,0.02096,3e-05,1.64633]
[1779206411233,44.47,76472.01,39.4,0.02098,3e-05,1.64792]
[1779206416269,44.47,76469.45,39.4,0.02089,3e-05,1.64182]
[1779206421304,44.46,76470.52,39.4,0.02093,3e-05,1.64419]
[1779206426339,44.46,76470.21,39.4,0.02091,3e-05,1.64337]
[1779206431374,44.46,76470.04,39.4,0.02085,3e-05,1.63846]
[1779206436409,44.46,76470.15,39.4,0.02086,3e-05,1.63868]
[1779206442450,44.46,76466.92,39.4,0.02074,3e-05,1.6312]
[1779206447486,44.46,76465.57,39.4,0.0207,3e-05,1.62812]
[1779206452521,44.46,76468.13,39.4,0.02079,3e-05,1.63411]
[1779206457556,44.46,76468.26,39.4,0.02079,3e-05,1.63445]
[1779206462591,44.46,76473.59,39.4,0.02098,3e-05,1.64684]
[1779206463598,44.46,76486.94,39.4,0.02144,4e-05,1.67814]
[1779206464709,44.46,76486.94,39.4,0.02144,4e-05,1.67805]
[1779206468719,44.46,76502.23,39.4,0.02198,4e-05,1.71411]
[1779206470733,44.46,76511.11,39.4,0.0223,4e-05,1.73521]
[1779206472746,44.46,76503.36,39.4,0.02202,4e-05,1.71618]
[1779206476775,44.45,76495.08,39.4,0.02171,4e-05,1.69587]
[1779206481810,44.45,76497.71,39.4,0.0218,4e-05,1.70169]
[1779206489866,44.45,76497.82,39.4,0.02179,4e-05,1.70105]
[1779206493160,44.44,76497.92,39.4,0.02173,4e-05,1.69653]
[1779206493191,44.44,76497.92,39.4,0.02173,4e-05,1.69653]
[1779206493261,44.44,76497.92,39.4,0.02173,4e-05,1.69653]
[1779206493476,44.44,76497.92,39.4,0.02173,4e-05,1.69653]
[1779206497922,44.44,76510.28,39.4,0.02217,4e-05,1.72546]
[1779206500943,44.44,76519.76,39.4,0.02251,4e-05,1.74797]
[1779206506276,44.43,76516.72,39.4,0.02238,4e-05,1.73978]
[1779206508253,44.43,76503.47,39.4,0.02189,4e-05,1.7071]
[1779206512020,44.42,76493.81,39.4,0.02154,4e-05,1.6837]
[1779206518064,44.42,76492.2,39.4,0.02147,4e-05,1.67934]
[1779206523099,44.42,76492.64,39.4,0.02148,4e-05,1.6799]
[1779206527427,44.42,76492.26,39.4,0.02147,4e-05,1.67877]
[1779206532163,44.41,76509.73,39.4,0.02208,4e-05,1.71984]
[1779206535184,44.41,76518.23,39.4,0.02239,4e-05,1.73992]
[1779206540218,44.4,76519.75,39.4,0.02243,4e-05,1.74275]
[1779206545253,44.4,76522.22,39.4,0.02251,4e-05,1.74788]
[1779206550290,44.39,76518.94,39.4,0.02237,4e-05,1.739]
[1779206555325,44.39,76514.13,39.4,0.02213,4e-05,1.72199]
[1779206561367,44.38,76513.87,39.4,0.02211,4e-05,1.72056]
[1779206565395,44.38,76504.87,39.4,0.02177,4e-05,1.6985]
[1779206570430,44.38,76496.81,39.4,0.02148,4e-05,1.67884]
[1779206575465,44.37,76500.37,39.4,0.0216,4e-05,1.68697]
[1779206580500,44.37,76502.35,39.4,0.02166,4e-05,1.69122]
[1779206585535,44.37,76498.63,39.4,0.02152,4e-05,1.68189]
[1779206590569,44.37,76497.04,39.4,0.02146,4e-05,1.67781]
[1779206595605,44.36,76497.5,39.4,0.02147,4e-05,1.67857]
[1779206598626,44.36,76505.99,39.4,0.02177,4e-05,1.69855]
[1779206603661,44.36,76508.23,39.4,0.02185,4e-05,1.70338]
[1779206608699,44.36,76510.99,39.4,0.02194,4e-05,1.70942]
[1779206613733,44.35,76514.06,39.4,0.02198,4e-05,1.71162]
[1779206615750,44.35,76504.62,39.4,0.02164,4e-05,1.68881]
[1779206620785,44.35,76495.23,39.4,0.0213,4e-05,1.66619]
[1779206625820,44.35,76495.77,39.4,0.02132,4e-05,1.66726]
[1779206631863,44.35,76492.05,39.4,0.02118,4e-05,1.65827]
[1779206635663,44.35,76490.65,39.4,0.02113,4e-05,1.65495]
[1779206640925,44.34,76485.87,39.4,0.02096,3e-05,1.64366]
[1779206643946,44.35,76477.97,39.4,0.02069,3e-05,1.62536]
[1779206648981,44.35,76474.13,39.4,0.02056,3e-05,1.61673]
[1779206654930,44.35,76473.48,39.4,0.02054,3e-05,1.61544]
[1779206661070,44.35,76472.93,39.4,0.02053,3e-05,1.61459]
[1779206666106,44.35,76473.09,39.4,0.02054,3e-05,1.61523]
[1779206671141,44.35,76473.67,39.4,0.02051,3e-05,1.61242]
[1779206676176,44.36,76478.95,39.4,0.0207,3e-05,1.62532]
[1779206681211,44.36,76482.84,39.4,0.02084,3e-05,1.63451]
[1779206683461,44.36,76481.66,39.4,0.0208,3e-05,1.63179]
[1779206689267,44.36,76481.4,39.4,0.02079,3e-05,1.63138]
[1779206694302,44.36,76478.05,39.4,0.02068,3e-05,1.62374]
[1779206696734,44.36,76476.24,39.4,0.02062,3e-05,1.6196]
[1779206702358,44.38,76469.65,39.4,0.02043,3e-05,1.60672]
[1779206707394,44.39,76452.6,39.4,0.01989,3e-05,1.57018]
[1779206710528,44.39,76450.98,39.4,0.01983,3e-05,1.56678]
[1779206710578,44.39,76450.98,39.4,0.01983,3e-05,1.56678]
[1779206717463,44.4,76459.1,39.4,0.02012,3e-05,1.5861]
[1779206722500,44.4,76460.11,39.4,0.02016,3e-05,1.58878]
[1779206725520,44.4,76448.5,39.4,0.01978,3e-05,1.56286]
[1779206728542,44.41,76435.13,39.4,0.01934,3e-05,1.53345]
[1779206729221,44.41,76435.13,39.4,0.01934,3e-05,1.53345]
[1779206734583,44.41,76427.81,39.4,0.01907,3e-05,1.5142]
[1779206739619,44.42,76423.22,39.4,0.01894,3e-05,1.50514]
[1779206744654,44.43,76420.67,39.4,0.01887,3e-05,1.50061]
[1779206747680,44.43,76405.49,39.4,0.0184,3e-05,1.46853]
[1779206749691,44.44,76396.78,39.4,0.01814,3e-05,1.45053]
[1779206753720,44.44,76410.35,39.4,0.01858,3e-05,1.48065]
[1779206758754,44.45,76415.14,39.4,0.01875,3e-05,1.49215]
[1779206761776,44.46,76403.92,39.4,0.01841,3e-05,1.46871]
[1779206766812,44.47,76405.04,39.4,0.01846,3e-05,1.47247]
[1779206771848,44.48,76408.47,39.4,0.01859,3e-05,1.48114]
[1779206776883,44.54,76412.18,39.4,0.01885,3e-05,1.49897]
[1779206781918,44.56,76418.31,39.4,0.01909,3e-05,1.51538]
[1779206786952,44.57,76417.7,39.4,0.01909,3e-05,1.51508]
[1779206791990,44.58,76422.69,39.4,0.01921,3e-05,1.52272]
[1779206793232,44.58,76427.14,39.4,0.01936,3e-05,1.53269]
[1779206793345,44.58,76427.14,39.4,0.01936,3e-05,1.53269]
[1779206793485,44.58,76427.14,39.4,0.01936,3e-05,1.53269]
[1779206793529,44.58,76427.14,39.4,0.01936,3e-05,1.53269]
[1779206802060,44.59,76419.19,39.4,0.01913,3e-05,1.51691]
[1779206807095,44.6,76419.79,39.4,0.01916,3e-05,1.51912]
[1779206810614,44.6,76419.09,39.4,0.01914,3e-05,1.51797]
[1779206811123,44.6,76397.42,39.4,0.01846,3e-05,1.47153]
[1779206812130,44.6,76389.17,39.4,0.01821,3e-05,1.45426]
[1779206813164,44.6,76389.17,39.4,0.01821,3e-05,1.45426]
[1779206819179,44.62,76396.87,39.4,0.01848,3e-05,1.47265]
[1779206824214,44.62,76404.13,39.4,0.01872,3e-05,1.48945]
[1779206829249,44.63,76408.98,39.4,0.01889,3e-05,1.50102]
[1779206834284,44.64,76411.07,39.4,0.01898,3e-05,1.50661]
[1779206839319,44.65,76404.75,39.4,0.01879,3e-05,1.49392]
[1779206844354,44.65,76402.75,39.4,0.01874,3e-05,1.49074]
[1779206847063,44.66,76403.98,39.4,0.01879,3e-05,1.49363]
[1779206851687,44.66,76406.39,39.4,0.01888,3e-05,1.49997]
[1779206856440,44.67,76424.36,39.4,0.01942,3e-05,1.53628]
[1779206857659,44.67,76424.36,39.4,0.01942,3e-05,1.53628]
[1779206860468,44.68,76432.6,39.4,0.01971,3e-05,1.55531]
[1779206865503,44.68,76437.62,39.4,0.01988,3e-05,1.56709]
[1779206870538,44.68,76444.29,39.4,0.02011,3e-05,1.58253]
[1779206875573,44.69,76451.11,39.4,0.02034,3e-05,1.5983]
[1779206880608,44.69,76457.16,39.4,0.02055,3e-05,1.61222]
[1779206885643,44.69,76460.1,39.4,0.02065,3e-05,1.61903]
[1779206890678,44.69,76457.74,39.4,0.02057,3e-05,1.61367]
[1779206895713,44.69,76454.98,39.4,0.02048,3e-05,1.60747]
[1779206900748,44.69,76459.47,39.4,0.02063,3e-05,1.61783]
[1779206906790,44.69,76459.35,39.4,0.02063,3e-05,1.6176]
[1779206911825,44.69,76453.33,39.4,0.02037,3e-05,1.59958]
[1779206916861,44.69,76452.72,39.4,0.02036,3e-05,1.59842]
[1779206921896,44.69,76458.99,39.4,0.02057,3e-05,1.61288]
[1779206926931,44.69,76458.18,39.4,0.02055,3e-05,1.61115]
[1779206931966,44.7,76457.13,39.4,0.02051,3e-05,1.60884]
[1779206937006,44.7,76461.29,39.4,0.02066,3e-05,1.61843]
[1779206942044,44.7,76466.92,39.4,0.02085,3e-05,1.63136]
[1779206947079,44.69,76470.08,39.4,0.02096,3e-05,1.63859]
[1779206949093,44.69,76482.2,39.4,0.02138,4e-05,1.66676]
[1779206954128,44.69,76486.14,39.4,0.02151,4e-05,1.67563]
[1779206959164,44.69,76482.71,39.4,0.02139,4e-05,1.66725]
[1779206964200,44.69,76474.94,39.4,0.02111,3e-05,1.64881]
[1779206969235,44.69,76476.14,39.4,0.02115,3e-05,1.65149]
[1779206974270,44.69,76476.7,39.4,0.02111,3e-05,1.64814]
[1779206976760,44.69,76477.28,39.4,0.02113,3e-05,1.64947]
[1779206976948,44.69,76477.28,39.4,0.02113,3e-05,1.64947]
[1779206977336,44.69,76477.39,39.4,0.02114,3e-05,1.64966]
[1779206977356,44.69,76477.39,39.4,0.02114,3e-05,1.64966]
[1779206978246,44.69,76477.39,39.4,0.02114,3e-05,1.64966]
[1779206977851,44.69,76449.71,39.4,0.02019,3e-05,1.58642]
[1779206979152,44.69,76449.71,39.4,0.02019,3e-05,1.58642]
[1779206979157,44.69,76449.71,39.4,0.02019,3e-05,1.58642]
[1779206979235,44.69,76440.8,39.4,0.0199,3e-05,1.5665]
[1779206979893,44.69,76440.8,39.4,0.0199,3e-05,1.5665]
[1779206981140,44.69,76440.65,39.4,0.01989,3e-05,1.56627]
[1779206982045,44.69,76440.95,39.4,0.0199,3e-05,1.56704]
[1779206982566,44.69,76413.8,39.4,0.01902,3e-05,1.50726]
[1779206983606,44.69,76413.8,39.4,0.01902,3e-05,1.50726]
[1779206983963,44.69,76413.8,39.4,0.01902,3e-05,1.50726]
[1779206984222,44.7,76392.94,39.4,0.01838,3e-05,1.46324]
[1779206985395,44.7,76387.14,39.4,0.0182,3e-05,1.45096]
[1779206986996,44.7,76386.81,39.4,0.01819,3e-05,1.45085]
[1779206987079,44.7,76373.22,39.4,0.01779,3e-05,1.42272]
[1779206988139,44.7,76373.22,39.4,0.01779,3e-05,1.42272]
[1779206988612,44.7,76369.4,39.4,0.01768,3e-05,1.41515]
[1779206990803,44.71,76367.9,39.4,0.01764,3e-05,1.41242]
[1779206991492,44.71,76367.56,39.4,0.01764,3e-05,1.41243]
[1779206992820,44.71,76360.33,39.4,0.01742,3e-05,1.39755]
[1779206994690,44.72,76355.02,39.4,0.01727,3e-05,1.38746]
[1779206997821,44.73,76361.64,39.4,0.01749,3e-05,1.40219]
[1779207000757,44.73,76353.55,39.4,0.01726,3e-05,1.38676]
[1779207006515,44.75,76348.28,39.4,0.01715,3e-05,1.37886]
[1779207011550,44.77,76349.93,39.4,0.01723,3e-05,1.38423]
[1779207016585,44.78,76351.64,39.4,0.01731,3e-05,1.38967]
[1779207019381,44.79,76355.52,39.4,0.01743,3e-05,1.39837]
[1779207024641,44.8,76360.15,39.4,0.0176,3e-05,1.41009]
[1779207029676,44.82,76359.63,39.4,0.01761,3e-05,1.41081]
[1779207034712,44.83,76364.29,39.4,0.01773,3e-05,1.41805]
[1779207039747,44.84,76367.25,39.4,0.01785,3e-05,1.42611]
[1779207042768,44.85,76358.91,39.4,0.01761,3e-05,1.40984]
[1779207046796,44.86,76366.63,39.4,0.01786,3e-05,1.42715]
[1779207048605,44.86,76367.96,39.4,0.01791,3e-05,1.43023]
[1779207051837,44.87,76393.22,39.4,0.0187,3e-05,1.48443]
[1779207052526,44.87,76393.22,39.4,0.0187,3e-05,1.48443]
[1779207054959,44.87,76401.16,39.4,0.01896,3e-05,1.5022]
[1779207060900,44.88,76404.66,39.4,0.01909,3e-05,1.51112]
[1779207065935,44.89,76399.22,39.4,0.01893,3e-05,1.50023]
[1779207067949,44.89,76388.32,39.4,0.0186,3e-05,1.47728]
[1779207072984,44.9,76395.31,39.4,0.01883,3e-05,1.49347]
[1779207078020,44.91,76397.4,39.4,0.01891,3e-05,1.49902]
[1779207083060,44.91,76397.73,39.4,0.01894,3e-05,1.50078]
[1779207088095,44.92,76396.16,39.4,0.01891,3e-05,1.49845]
[1779207091116,44.92,76389.14,39.4,0.01864,3e-05,1.47982]
[1779207096150,44.93,76385.49,39.4,0.01855,3e-05,1.47331]
[1779207102192,44.94,76388.14,39.4,0.01865,3e-05,1.48047]
[1779207107229,44.95,76391.24,39.4,0.01877,3e-05,1.48825]
[1779207112264,44.96,76386.54,39.4,0.01864,3e-05,1.47943]
[1779207115285,44.97,76375.51,39.4,0.01831,3e-05,1.45679]
[1779207116993,44.97,76368.78,39.4,0.01811,3e-05,1.44295]
[1779207122335,44.98,76374.26,39.4,0.0183,3e-05,1.45629]
[1779207127370,44.99,76371.8,39.4,0.01825,3e-05,1.45255]
[1779207132405,45.0,76365.94,39.4,0.01809,3e-05,1.44174]
[1779207137689,45.01,76371.38,39.4,0.01827,3e-05,1.45434]
[1779207143482,45.02,76381.55,39.4,0.01861,3e-05,1.47763]
[1779207148517,45.03,76382.74,39.4,0.01867,3e-05,1.48136]
[1779207153554,45.04,76385.92,39.4,0.01874,3e-05,1.48512]
[1779207158589,45.05,76384.69,39.4,0.01871,3e-05,1.48366]
[1779207163624,45.05,76385.67,39.4,0.01876,3e-05,1.48692]
[1779207168658,45.06,76385.48,39.4,0.01877,3e-05,1.48766]
[1779207173694,45.07,76377.03,39.4,0.01853,3e-05,1.47083]
[1779207178729,45.08,76371.95,39.4,0.01839,3e-05,1.46143]
[1779207182757,45.09,76383.3,39.4,0.01876,3e-05,1.4866]
[1779207184572,45.09,76384.45,40.0,0.0188,3e-05,1.48931]
[1779207184878,45.09,76384.45,40.0,0.0188,3e-05,1.48931]
[1779207187611,45.09,76395.05,40.6,0.01914,3e-05,1.51277]
[1779207190436,45.1,76396.33,40.6,0.01919,3e-05,1.51592]
[1779207199876,45.11,76390.86,40.6,0.01905,3e-05,1.50635]
[1779207204911,45.12,76392.94,40.6,0.01913,3e-05,1.5118]
[1779207209946,45.12,76393.41,40.6,0.01916,3e-05,1.51371]
[1779207214981,45.13,76393.55,40.6,0.01912,3e-05,1.51066]
[1779207220019,45.14,76396.64,40.6,0.01924,3e-05,1.51823]
[1779207225054,45.14,76394.99,40.6,0.0192,3e-05,1.51554]
[1779207230089,45.15,76391.9,40.6,0.01911,3e-05,1.50975]
[1779207235124,45.16,76391.79,40.6,0.01912,3e-05,1.5104]
[1779207237538,45.16,76390.84,40.6,0.01909,3e-05,1.50853]
[1779207238145,45.16,76383.18,40.6,0.01886,3e-05,1.49244]
[1779207239924,45.16,76375.69,40.6,0.01862,3e-05,1.47669]
[1779207242485,45.16,76375.76,40.6,0.01863,3e-05,1.4773]
[1779207243959,45.17,76382.54,40.6,0.01885,3e-05,1.49219]
[1779207249223,45.18,76387.67,40.6,0.01903,3e-05,1.50437]
[1779207254259,45.18,76390.49,40.6,0.01914,3e-05,1.51136]
[1779207259294,45.19,76390.84,40.6,0.01916,3e-05,1.51297]
[1779207264330,45.19,76391.48,40.6,0.01919,3e-05,1.5152]
[1779207269364,45.2,76391.59,40.6,0.01921,3e-05,1.51624]
[1779207274401,45.2,76399.5,40.6,0.01942,3e-05,1.52988]
[1779207279195,45.21,76399.5,40.6,0.01943,3e-05,1.53044]
[1779207279199,45.21,76399.5,40.6,0.01943,3e-05,1.53044]
[1779207279243,45.21,76399.5,40.6,0.01943,3e-05,1.53044]
[1779207279703,45.21,76397.72,40.6,0.01937,3e-05,1.52671]
[1779207285478,45.21,76400.72,40.6,0.01948,3e-05,1.53385]
[1779207290513,45.22,76401.28,40.6,0.01951,3e-05,1.53553]
[1779207295548,45.22,76402.2,40.6,0.01954,3e-05,1.53797]
[1779207300583,45.22,76409.26,40.6,0.01978,3e-05,1.55386]
[1779207305618,45.22,76410.2,40.6,0.01981,3e-05,1.55623]
[1779207310653,45.23,76414.34,40.6,0.01995,3e-05,1.56565]
[1779207315852,45.23,76417.61,40.6,0.02006,3e-05,1.57307]
[1779207317702,45.23,76433.42,40.6,0.02059,3e-05,1.60854]
[1779207322737,45.22,76440.45,40.6,0.02083,3e-05,1.62424]
[1779207327782,45.22,76439.36,40.6,0.02079,3e-05,1.6214]
[1779207332817,45.22,76439.39,40.6,0.02073,3e-05,1.61666]
[1779207337852,45.22,76437.08,40.6,0.02064,3e-05,1.61109]
[1779207342887,45.22,76441.23,40.6,0.02078,3e-05,1.62017]
[1779207347922,45.21,76445.26,40.6,0.02091,3e-05,1.62894]
[1779207352957,45.21,76448.39,40.6,0.02101,3e-05,1.63558]
[1779207357992,45.2,76451.56,40.6,0.02111,3e-05,1.64217]
[1779207363029,45.2,76449.12,40.6,0.02102,3e-05,1.63598]
[1779207368065,45.2,76444.06,40.6,0.02084,3e-05,1.62395]
[1779207373100,45.19,76444.19,40.6,0.02083,3e-05,1.62379]
[1779207378140,45.19,76446.28,40.6,0.0209,3e-05,1.62807]
[1779207383175,45.19,76435.99,40.6,0.02054,3e-05,1.60425]
[1779207387205,45.19,76427.35,40.6,0.02025,3e-05,1.58467]
[1779207392240,45.19,76426.78,40.6,0.02017,3e-05,1.57896]
[1779207397275,45.19,76431.25,40.6,0.02032,3e-05,1.58888]
[1779207400297,45.19,76441.12,40.6,0.02065,3e-05,1.61105]
[1779207405331,45.18,76435.11,40.6,0.02045,3e-05,1.59712]
[1779207407345,45.18,76426.13,40.6,0.02014,3e-05,1.57691]
[1779207409360,45.18,76418.06,40.6,0.01988,3e-05,1.55897]
[1779207412381,45.18,76409.49,40.6,0.0196,3e-05,1.54021]
[1779207417416,45.19,76414.29,40.6,0.01976,3e-05,1.55108]
[1779207422451,45.19,76418.14,40.6,0.01989,3e-05,1.55977]
[1779207427486,45.19,76419.3,40.6,0.01993,3e-05,1.56245]
[1779207432521,45.19,76418.86,40.6,0.01992,3e-05,1.56161]
[1779207438563,45.19,76418.58,40.6,0.01991,3e-05,1.56115]
[1779207443598,45.19,76422.83,40.6,0.02005,3e-05,1.5707]
[1779207448634,45.19,76422.74,40.6,0.02005,3e-05,1.57055]
[1779207453669,45.19,76427.62,40.6,0.02016,3e-05,1.57708]
[1779207458705,45.19,76426.3,40.6,0.02011,3e-05,1.57415]
[1779207462732,45.19,76436.59,40.6,0.02046,3e-05,1.59718]
[1779207467768,45.19,76440.39,40.6,0.02058,3e-05,1.60552]
[1779207472803,45.19,76442.63,40.6,0.02066,3e-05,1.6103]
[1779207477839,45.19,76454.31,40.6,0.02105,3e-05,1.63658]
[1779207482873,45.18,76457.12,40.6,0.02114,3e-05,1.64245]
[1779207487908,45.18,76459.88,40.6,0.02123,3e-05,1.64821]
[1779207492944,45.17,76455.45,40.6,0.02106,3e-05,1.63739]
[1779207497979,45.17,76455.11,40.6,0.02104,3e-05,1.63607]
[1779207503014,45.17,76448.8,40.6,0.02082,3e-05,1.62116]
[1779207508049,45.16,76455.75,40.6,0.02105,3e-05,1.63668]
[1779207513083,45.16,76452.1,40.6,0.02086,3e-05,1.62339]
[1779207519128,45.16,76452.96,40.6,0.02089,3e-05,1.6249]
[1779207524164,45.16,76451.6,40.6,0.02083,3e-05,1.62142]
[1779207529199,45.15,76452.52,40.6,0.02086,3e-05,1.62308]
[1779207534234,45.15,76459.3,40.6,0.02109,3e-05,1.63824]
[1779207537255,45.15,76466.93,40.6,0.02135,4e-05,1.65551]
[1779207542368,45.14,76469.14,40.6,0.02142,4e-05,1.66011]
[1779207543425,45.14,76468.92,40.6,0.02141,4e-05,1.65947]
[1779207543559,45.14,76468.92,40.6,0.02141,4e-05,1.65947]
[1779207543659,45.14,76476.88,40.6,0.02169,4e-05,1.6779]
[1779207543973,45.14,76476.88,40.6,0.02169,4e-05,1.6779]
[1779207546179,45.14,76477.9,40.6,0.02171,4e-05,1.67955]
[1779207546588,45.14,76477.9,40.6,0.02171,4e-05,1.67955]
[1779207546930,45.14,76478.02,40.6,0.02171,4e-05,1.67946]
[1779207547393,45.14,76478.02,40.6,0.02171,4e-05,1.67946]
[1779207547744,45.14,76478.02,40.6,0.02171,4e-05,1.67946]
[1779207549603,45.13,76479.71,40.6,0.02176,4e-05,1.68299]
[1779207555382,45.13,76477.22,40.6,0.02166,4e-05,1.67602]
[1779207560418,45.12,76468.34,40.6,0.02133,4e-05,1.65461]
[1779207562432,45.12,76460.78,40.6,0.02107,3e-05,1.63695]
[1779207567467,45.12,76455.68,40.6,0.02088,3e-05,1.62487]
[1779207570488,45.12,76447.71,40.6,0.02061,3e-05,1.60655]
[1779207575523,45.12,76442.06,40.6,0.02036,3e-05,1.5893]
[1779207580558,45.12,76441.84,40.6,0.02036,3e-05,1.58877]
[1779207585592,45.11,76443.43,40.6,0.02041,3e-05,1.59226]
[1779207590629,45.11,76443.44,40.6,0.02041,3e-05,1.59218]
[1779207595664,45.11,76442.81,40.6,0.02038,3e-05,1.59064]
[1779207600698,45.11,76449.37,40.6,0.0206,3e-05,1.6053]
[1779207605733,45.11,76443.63,40.6,0.02041,3e-05,1.59214]
[1779207610768,45.11,76443.83,40.6,0.02041,3e-05,1.59245]
[1779207615804,45.11,76444.74,40.6,0.02044,3e-05,1.59435]
[1779207620839,45.11,76444.9,40.6,0.02044,3e-05,1.59454]
[1779207625874,45.11,76445.21,40.6,0.02045,3e-05,1.59505]
[1779207630909,45.11,76438.93,40.6,0.02023,3e-05,1.58073]
[1779207635944,45.11,76431.4,40.6,0.01993,3e-05,1.55958]
[1779207640979,45.11,76429.21,40.6,0.01986,3e-05,1.55486]
[1779207642995,45.11,76450.26,40.6,0.02057,3e-05,1.60205]
[1779207646314,45.11,76451.42,40.6,0.0206,3e-05,1.60457]
[1779207646343,45.11,76470.46,40.6,0.02126,3e-05,1.64815]
[1779207647030,45.1,76481.96,40.6,0.02166,4e-05,1.6748]
[1779207649046,45.1,76493.0,40.6,0.02205,4e-05,1.70044]
[1779207654081,45.1,76505.52,40.6,0.02249,4e-05,1.7292]
[1779207659116,45.09,76515.71,40.6,0.02285,4e-05,1.75239]
[1779207664153,45.08,76514.33,40.6,0.02277,4e-05,1.74759]
[1779207669188,45.07,76516.48,40.6,0.02283,4e-05,1.75144]
[1779207674222,45.06,76514.56,40.6,0.02274,4e-05,1.74537]
[1779207679837,45.05,76517.49,40.6,0.02283,4e-05,1.75139]
[1779207685304,45.04,76517.43,40.6,0.0228,4e-05,1.74933]
[1779207688327,45.03,76505.67,40.6,0.02235,4e-05,1.72021]
[1779207690341,45.03,76496.87,40.6,0.02203,4e-05,1.69878]
[1779207695376,45.02,76494.92,40.6,0.02188,4e-05,1.68849]
[1779207700410,45.02,76498.1,40.6,0.02198,4e-05,1.69515]
[1779207705446,45.01,76498.3,40.6,0.02198,4e-05,1.69473]
[1779207710486,45.01,76498.54,40.6,0.02197,4e-05,1.69441]
[1779207715521,45.0,76498.34,40.6,0.02195,4e-05,1.69305]
[1779207720559,45.0,76494.07,40.6,0.02179,4e-05,1.68208]
[1779207725594,44.99,76498.39,40.6,0.02193,4e-05,1.69144]
[1779207730629,44.99,76496.23,40.6,0.02184,4e-05,1.68548]
[1779207735664,44.98,76493.63,40.6,0.02173,4e-05,1.67855]
[1779207739692,44.98,76484.15,40.6,0.02139,4e-05,1.65576]
[1779207741706,44.97,76475.19,40.6,0.02107,3e-05,1.63478]
[1779207746741,44.97,76475.98,40.6,0.02109,3e-05,1.63623]
[1779207751776,44.97,76477.08,40.6,0.02107,3e-05,1.63386]
[1779207754797,44.97,76467.78,40.6,0.02074,3e-05,1.61231]
[1779207758825,44.97,76477.72,40.6,0.02108,3e-05,1.63494]
[1779207765874,44.96,76477.46,40.6,0.02107,3e-05,1.63384]
[1779207768895,44.96,76469.46,40.6,0.02079,3e-05,1.61525]
[1779207773929,44.96,76468.56,40.6,0.02075,3e-05,1.61303]
[1779207779972,44.96,76468.52,40.6,0.02075,3e-05,1.61274]
[1779207785010,44.96,76468.45,40.6,0.02074,3e-05,1.61241]
[1779207790043,44.96,76465.74,40.6,0.02065,3e-05,1.60608]
[1779207795078,44.96,76471.24,40.6,0.02084,3e-05,1.61848]
[1779207800113,44.96,76474.09,40.6,0.02093,3e-05,1.62477]
[1779207808075,44.95,76474.73,40.6,0.02095,3e-05,1.62601]
[1779207813205,44.95,76480.18,40.6,0.02107,3e-05,1.63353]
[1779207817233,44.95,76470.11,40.6,0.02072,3e-05,1.61011]
[1779207822268,44.95,76474.82,40.6,0.02088,3e-05,1.62072]
[1779207827303,44.94,76480.35,40.6,0.02107,3e-05,1.63314]
[1779207832337,44.94,76480.34,40.6,0.02106,3e-05,1.63277]
[1779207837373,44.94,76478.74,40.6,0.021,3e-05,1.62874]
[1779207842408,44.94,76481.46,40.6,0.02109,3e-05,1.6347]
[1779207846985,44.94,76482.56,40.6,0.02113,3e-05,1.63703]
[1779207847017,44.94,76482.56,40.6,0.02113,3e-05,1.63703]
[1779207847401,44.94,76485.02,40.6,0.02121,4e-05,1.64258]
[1779207847491,44.94,76485.02,40.6,0.02121,4e-05,1.64258]
[1779207853486,44.93,76479.41,40.6,0.02101,3e-05,1.62906]
[1779207858521,44.93,76475.87,40.6,0.02088,3e-05,1.62058]
[1779207863556,44.93,76471.4,40.6,0.02072,3e-05,1.61003]
[1779207868591,44.93,76470.61,40.6,0.02069,3e-05,1.60806]
[1779207873626,44.93,76479.89,40.6,0.02095,3e-05,1.62463]
[1779207878661,44.92,76479.31,40.6,0.02093,3e-05,1.62298]
[1779207883696,44.92,76479.71,40.6,0.02094,3e-05,1.6236]
[1779207888731,44.92,76480.26,40.6,0.02095,3e-05,1.62452]
[1779207892758,44.92,76488.54,40.6,0.02124,4e-05,1.64337]
[1779207897793,44.91,76490.05,40.6,0.02128,4e-05,1.64634]
[1779207903042,44.91,76491.64,40.6,0.02133,4e-05,1.6496]
[1779207903836,44.91,76508.05,40.6,0.02191,4e-05,1.68792]
[1779207904794,44.91,76508.05,40.6,0.02191,4e-05,1.68792]
[1779207909878,44.9,76510.72,40.6,0.02199,4e-05,1.69315]
[1779207911897,44.9,76522.66,40.6,0.02242,4e-05,1.72131]
[1779207913906,44.9,76512.66,40.6,0.02205,4e-05,1.69692]
[1779207918940,44.89,76507.53,40.6,0.02185,4e-05,1.68386]
[1779207923976,44.89,76503.21,40.6,0.02168,4e-05,1.67289]
[1779207929017,44.88,76501.49,40.6,0.02161,4e-05,1.66815]
[1779207934051,44.88,76502.2,40.6,0.02157,4e-05,1.6646]
[1779207936782,44.88,76502.17,40.6,0.02156,4e-05,1.66428]
[1779207937009,44.88,76502.17,40.6,0.02156,4e-05,1.66428]
[1779207937093,44.87,76510.44,40.6,0.02186,4e-05,1.68365]
[1779207937296,44.87,76510.44,40.6,0.02186,4e-05,1.68365]
[1779207937389,44.87,76510.44,40.6,0.02186,4e-05,1.68365]
[1779207938012,44.87,76510.44,40.6,0.02186,4e-05,1.68365]
[1779207938082,44.87,76541.5,40.6,0.023,4e-05,1.75804]
[1779207938874,44.87,76541.5,40.6,0.023,4e-05,1.75804]
[1779207939102,44.87,76541.5,40.6,0.023,4e-05,1.75804]
[1779207939192,44.87,76542.0,40.6,0.02301,4e-05,1.75877]
[1779207940094,44.87,76542.0,40.6,0.02301,4e-05,1.75877]
[1779207941155,44.87,76545.2,40.6,0.02312,4e-05,1.76622]
[1779207943133,44.86,76550.15,40.6,0.0233,4e-05,1.77779]
[1779207943429,44.86,76551.98,40.6,0.02337,4e-05,1.78198]
[1779207944276,44.86,76551.98,40.6,0.02337,4e-05,1.78198]
[1779207954194,44.84,76546.63,40.6,0.02311,4e-05,1.76523]
[1779207959229,44.83,76542.0,40.6,0.02291,4e-05,1.75244]
[1779207964264,44.82,76538.08,40.6,0.02274,4e-05,1.74148]
[1779207969301,44.81,76533.42,40.6,0.02255,4e-05,1.72887]
[1779207974335,44.8,76533.39,40.6,0.02253,4e-05,1.72755]
[1779207977790,44.8,76525.21,40.6,0.02221,4e-05,1.70692]
[1779207983399,44.79,76526.39,40.6,0.02224,4e-05,1.70874]
[1779207988434,44.78,76514.51,40.6,0.02179,4e-05,1.67945]
[1779207993469,44.78,76513.7,40.6,0.0217,4e-05,1.67216]
[1779207998504,44.77,76513.23,40.6,0.02167,4e-05,1.67032]
[1779208003539,44.77,76509.4,40.6,0.02152,4e-05,1.66057]
[1779208008574,44.77,76506.47,40.6,0.02141,4e-05,1.65311]
[1779208013609,44.76,76507.03,40.6,0.02142,4e-05,1.65383]
[1779208018647,44.76,76510.43,40.6,0.02153,4e-05,1.66126]
[1779208022675,44.76,76520.87,40.6,0.0219,4e-05,1.68545]
[1779208027710,44.75,76522.93,40.6,0.02196,4e-05,1.68958]
[1779208032745,44.74,76524.46,40.6,0.022,4e-05,1.69223]
[1779208036774,44.74,76512.22,40.6,0.02155,4e-05,1.66258]
[1779208039796,44.74,76504.05,40.6,0.02125,4e-05,1.64312]
[1779208044831,44.74,76507.92,40.6,0.02138,4e-05,1.65171]
[1779208049866,44.73,76506.47,40.6,0.02132,4e-05,1.64783]
[1779208054901,44.73,76508.95,40.6,0.02135,4e-05,1.64862]
[1779208059936,44.73,76515.12,40.6,0.02156,4e-05,1.66267]
[1779208064972,44.72,76519.59,40.6,0.02171,4e-05,1.6726]
[1779208070008,44.72,76521.37,40.6,0.02177,4e-05,1.67618]
[1779208075049,44.71,76528.57,40.6,0.02202,4e-05,1.69263]
[1779208080085,44.71,76529.21,40.6,0.02203,4e-05,1.69336]
[1779208085120,44.7,76530.86,40.6,0.02208,4e-05,1.69647]
[1779208090155,44.7,76533.24,40.6,0.02215,4e-05,1.70127]
[1779208095190,44.69,76533.89,40.6,0.02216,4e-05,1.70191]
[1779208099218,44.69,76546.39,40.6,0.02261,4e-05,1.73131]
[1779208104253,44.68,76549.15,40.6,0.0227,4e-05,1.73682]
[1779208109288,44.67,76553.2,40.6,0.02283,4e-05,1.74543]
[1779208114323,44.66,76554.02,40.6,0.02278,4e-05,1.74146]
[1779208119357,44.65,76554.84,40.6,0.02279,4e-05,1.74223]
[1779208124393,44.65,76552.07,40.6,0.02267,4e-05,1.73425]
[1779208129428,44.64,76548.83,40.6,0.02253,4e-05,1.72526]
[1779208134463,44.63,76543.4,40.6,0.02231,4e-05,1.7111]
[1779208139498,44.63,76543.67,40.6,0.02231,4e-05,1.71081]
[1779208144534,44.62,76545.48,40.6,0.02236,4e-05,1.71423]
[1779208149573,44.61,76545.33,40.6,0.02234,4e-05,1.71289]
[1779208154609,44.61,76545.17,40.6,0.02232,4e-05,1.71155]
[1779208159644,44.6,76545.1,40.6,0.0223,4e-05,1.71043]
[1779208164679,44.6,76544.51,40.6,0.02227,4e-05,1.70807]
[1779208169714,44.59,76550.71,40.6,0.02248,4e-05,1.7221]
[1779208174748,44.58,76550.35,40.6,0.02239,4e-05,1.71553]
[1779208179784,44.58,76550.1,40.6,0.02237,4e-05,1.71394]
[1779208184818,44.57,76551.48,40.6,0.02241,4e-05,1.71631]
[1779208189853,44.56,76556.77,40.6,0.02259,4e-05,1.72815]
[1779208194889,44.56,76555.49,40.6,0.02252,4e-05,1.72376]
[1779208199924,44.55,76555.76,40.6,0.02251,4e-05,1.72337]
[1779208204959,44.54,76558.29,40.6,0.02259,4e-05,1.72849]
[1779208208988,44.54,76567.59,40.6,0.02293,4e-05,1.75039]
[1779208213802,44.53,76572.22,40.6,0.02309,4e-05,1.76076]
[1779208218180,44.52,76581.49,40.6,0.02343,4e-05,1.78262]
[1779208224098,44.51,76578.76,40.6,0.02329,4e-05,1.77369]
[1779208225174,44.51,76578.76,40.6,0.02329,4e-05,1.77369]
[1779208231146,44.5,76575.05,40.6,0.02306,4e-05,1.75779]
[1779208236182,44.49,76578.24,40.6,0.02316,4e-05,1.76433]
[1779208239108,44.49,76579.84,40.6,0.02321,4e-05,1.76773]
[1779208239638,44.48,76580.07,40.6,0.02321,4e-05,1.76802]
[1779208240117,44.48,76580.07,40.6,0.02321,4e-05,1.76802]
[1779208240385,44.48,76580.07,40.6,0.02321,4e-05,1.76802]
[1779208246252,44.47,76573.39,40.6,0.02293,4e-05,1.74956]
[1779208251286,44.46,76574.59,40.6,0.02295,4e-05,1.75123]
[1779208256323,44.46,76573.54,40.6,0.02289,4e-05,1.74737]
[1779208261357,44.45,76582.78,40.6,0.02323,4e-05,1.76894]
[1779208264038,44.44,76586.02,40.6,0.02334,4e-05,1.77642]
[1779208268886,44.44,76592.01,40.6,0.02355,4e-05,1.78987]
[1779208274449,44.42,76600.08,40.6,0.02383,4e-05,1.80813]
[1779208279485,44.41,76602.22,40.6,0.02389,4e-05,1.81181]
[1779208284521,44.4,76604.01,40.6,0.02393,4e-05,1.81456]
[1779208289556,44.39,76605.01,40.6,0.02394,4e-05,1.8153]
[1779208294591,44.38,76606.11,40.6,0.0239,4e-05,1.81139]
[1779208299625,44.37,76604.26,40.6,0.0238,4e-05,1.80496]
[1779208300593,44.37,76604.26,40.6,0.0238,4e-05,1.80496]
[1779208300633,44.36,76612.03,40.6,0.0241,4e-05,1.82433]
[1779208301012,44.36,76612.03,40.6,0.0241,4e-05,1.82433]
[1779208306677,44.35,76616.76,40.6,0.02425,4e-05,1.83405]
[1779208311712,44.34,76610.49,40.6,0.02397,4e-05,1.81609]
[1779208313161,44.34,76610.49,40.6,0.02397,4e-05,1.81609]
[1779208318763,44.32,76608.6,40.6,0.02386,4e-05,1.80879]
[1779208323797,44.31,76609.85,40.6,0.02388,4e-05,1.81018]
[1779208325105,44.31,76609.85,40.6,0.02388,4e-05,1.81018]
[1779208330256,44.3,76609.76,40.6,0.02385,4e-05,1.80818]
[1779208335883,44.28,76628.03,40.6,0.02453,4e-05,1.8522]
[1779208336858,44.28,76628.03,40.6,0.02453,4e-05,1.8522]
[1779208340303,44.27,76636.49,40.6,0.02485,4e-05,1.8724]
[1779208345519,44.26,76644.98,40.6,0.02517,4e-05,1.89266]
[1779208346531,44.26,76643.48,40.6,0.02509,4e-05,1.88774]
[1779208349027,44.25,76657.15,40.6,0.02564,4e-05,1.92268]
[1779208349576,44.25,76657.15,40.6,0.02564,4e-05,1.92268]
[1779208351285,44.17,76656.76,40.6,0.02542,4e-05,1.90902]
[1779208352566,44.13,76652.49,40.6,0.02507,4e-05,1.88605]
[1779208352770,44.13,76651.43,40.6,0.02502,4e-05,1.88269]
[1779208353839,44.13,76646.21,40.6,0.02481,4e-05,1.86904]
[1779208354108,44.13,76637.29,40.6,0.02444,4e-05,1.84532]
[1779208358304,44.0,76638.75,40.6,0.02418,4e-05,1.82915]
[1779208364084,43.86,76639.29,40.6,0.02383,4e-05,1.80722]
[1779208366622,43.86,76639.53,40.6,0.02384,4e-05,1.80783]
[1779208368469,43.78,76643.31,40.6,0.0238,4e-05,1.80479]
[1779208369503,43.76,76640.64,40.6,0.02362,4e-05,1.79376]
[1779208375603,43.66,76633.37,40.6,0.0231,4e-05,1.76029]
[1779208381215,43.65,76636.14,40.6,0.02318,4e-05,1.7656]
[1779208386253,43.65,76631.54,40.6,0.02299,4e-05,1.75279]
[1779208389275,43.64,76622.95,40.6,0.02265,4e-05,1.73064]
[1779208395317,43.64,76612.86,40.6,0.02225,4e-05,1.70462]
[1779208400352,43.63,76614.5,40.6,0.0223,4e-05,1.70795]
[1779208405387,43.63,76619.85,40.6,0.02249,4e-05,1.72037]
[1779208410503,43.62,76623.28,40.6,0.02261,4e-05,1.7282]
[1779208415458,43.57,76641.76,40.6,0.02313,4e-05,1.76095]
[1779208420493,43.5,76647.31,40.6,0.02316,4e-05,1.76353]
[1779208425528,43.43,76646.73,40.6,0.02298,4e-05,1.75159]
[1779208428549,43.4,76635.64,40.6,0.02246,4e-05,1.71817]
[1779208432576,43.39,76627.03,40.6,0.02213,4e-05,1.69634]
[1779208437612,43.39,76626.5,40.6,0.0221,4e-05,1.69453]
[1779208442649,43.39,76626.81,40.6,0.0221,4e-05,1.69479]
[1779208447683,43.38,76631.56,40.6,0.02228,4e-05,1.70601]
[1779208450706,43.38,76654.39,40.6,0.02315,4e-05,1.76289]
[1779208450841,43.38,76654.39,40.6,0.02315,4e-05,1.76289]
[1779208453002,43.38,76656.43,40.6,0.02322,4e-05,1.76762]
[1779208457755,43.37,76664.48,40.6,0.02352,4e-05,1.78695]
[1779208458500,43.37,76664.48,40.6,0.02352,4e-05,1.78695]
[1779208458541,43.37,76664.48,40.6,0.02352,4e-05,1.78695]
[1779208458896,43.37,76669.14,40.6,0.02371,4e-05,1.79867]
[1779208459172,43.37,76669.14,40.6,0.02371,4e-05,1.79867]
[1779208460407,43.37,76673.3,40.6,0.02387,4e-05,1.80914]
[1779208460776,43.37,76681.57,40.6,0.0242,4e-05,1.83035]
[1779208462790,43.36,76693.06,40.6,0.02466,4e-05,1.85983]
[1779208465226,43.36,76699.54,40.6,0.02492,4e-05,1.87621]
[1779208466824,43.36,76700.41,40.6,0.02494,4e-05,1.8781]
[1779208466818,43.35,76708.02,40.6,0.02526,4e-05,1.89802]
[1779208469839,43.34,76718.57,40.6,0.02568,4e-05,1.9251]
[1779208469923,43.34,76718.57,40.6,0.02568,4e-05,1.9251]
[1779208470427,43.34,76718.57,40.6,0.02568,4e-05,1.9251]
[1779208470846,43.34,76725.08,40.6,0.02596,4e-05,1.94255]
[1779208471290,43.34,76725.08,40.6,0.02596,4e-05,1.94255]
[1779208471371,43.34,76725.08,40.6,0.0259,4e-05,1.93753]
[1779208473089,43.34,76722.98,40.6,0.02581,4e-05,1.93181]
[1779208476889,43.34,76706.97,40.6,0.0251,4e-05,1.8873]
[1779208482474,43.33,76706.82,40.6,0.02508,4e-05,1.88587]
[1779208482559,43.33,76706.82,40.6,0.02508,4e-05,1.88587]
[1779208482931,43.33,76696.21,40.6,0.02463,4e-05,1.85716]
[1779208483927,43.33,76696.21,40.6,0.02463,4e-05,1.85716]
[1779208485952,43.32,76686.01,40.6,0.02419,4e-05,1.82923]
[1779208490987,43.31,76689.43,40.6,0.02431,4e-05,1.83649]
[1779208496022,43.3,76697.06,40.6,0.02459,4e-05,1.85478]
[1779208501057,43.29,76700.1,40.6,0.02469,4e-05,1.86093]
[1779208506092,43.28,76704.94,40.6,0.02486,4e-05,1.87182]
[1779208511128,43.26,76704.93,40.6,0.02483,4e-05,1.86977]
[1779208513288,43.26,76705.52,40.6,0.02485,4e-05,1.87093]
[1779208514407,43.26,76708.03,40.6,0.02494,4e-05,1.87682]
[1779208520191,43.24,76706.31,40.6,0.02483,4e-05,1.86998]
[1779208524219,43.23,76698.72,40.6,0.02449,4e-05,1.84831]
[1779208528247,43.23,76690.89,40.6,0.02415,4e-05,1.8263]
[1779208533282,43.21,76692.38,40.6,0.02412,4e-05,1.8234]
[1779208538317,43.2,76689.95,40.6,0.02399,4e-05,1.81549]
[1779208539671,43.2,76689.95,40.6,0.02399,4e-05,1.81549]
[1779208540193,43.2,76689.95,40.6,0.02399,4e-05,1.81519]
[1779208545366,43.19,76690.98,40.6,0.024,4e-05,1.81596]
[1779208549394,43.18,76681.95,40.6,0.02362,4e-05,1.79132]
[1779208554429,43.18,76678.12,40.6,0.02344,4e-05,1.78021]
[1779208559464,43.17,76677.93,40.6,0.02342,4e-05,1.77849]
[1779208564499,43.16,76678.34,40.6,0.02341,4e-05,1.77831]
[1779208569534,43.15,76680.62,40.6,0.02348,4e-05,1.78289]
[1779208573562,43.15,76688.91,40.6,0.0238,4e-05,1.8033]
[1779208578599,43.14,76692.29,40.6,0.02391,4e-05,1.81057]
[1779208583634,43.13,76692.88,40.6,0.02391,4e-05,1.81058]
[1779208584641,43.13,76677.56,40.6,0.02329,4e-05,1.77067]
[1779208587122,43.12,76674.35,40.6,0.02316,4e-05,1.762]
[1779208587836,43.12,76694.78,40.6,0.02398,4e-05,1.81478]
[1779208588719,43.12,76708.66,40.6,0.02455,4e-05,1.85112]
[1779208589127,43.12,76708.66,40.6,0.02455,4e-05,1.85112]
[1779208589131,43.12,76708.66,40.6,0.02455,4e-05,1.85112]
[1779208591742,43.11,76696.41,40.6,0.02396,4e-05,1.81263]
[1779208593756,43.11,76686.1,40.6,0.02353,4e-05,1.78508]
[1779208597785,43.1,76675.55,40.6,0.02309,4e-05,1.75662]
[1779208598792,43.1,76665.9,40.6,0.02271,4e-05,1.73181]
[1779208602819,43.09,76653.83,40.6,0.02223,4e-05,1.70056]
[1779208608490,43.09,76651.27,40.6,0.02212,4e-05,1.69338]
[1779208610584,43.08,76649.09,40.6,0.02202,4e-05,1.6874]
[1779208615913,43.08,76642.09,40.6,0.02175,4e-05,1.66965]
[1779208618278,43.08,76639.03,42.0,0.02164,4e-05,1.66205]
[1779208618507,43.08,76639.03,42.0,0.02164,4e-05,1.66205]
[1779208618933,43.08,76638.22,42.0,0.02161,4e-05,1.66003]
[1779208621630,43.08,76638.23,42.0,0.02161,4e-05,1.66006]
[1779208623912,43.08,76638.18,42.0,0.0216,4e-05,1.65993]
[1779208623969,43.08,76636.48,42.0,0.02154,4e-05,1.65578]
[1779208624813,43.08,76636.48,42.0,0.02154,4e-05,1.65578]
[1779208624976,43.08,76628.19,42.0,0.02123,4e-05,1.63562]
[1779208630012,43.08,76630.16,42.0,0.02131,4e-05,1.6404]
[1779208635048,43.08,76628.2,42.0,0.02123,4e-05,1.63565]
[1779208638594,43.08,76627.79,42.0,0.02122,4e-05,1.63465]
[1779208641289,43.08,76626.51,42.0,0.02117,4e-05,1.63156]
[1779208647131,43.08,76628.64,42.0,0.02125,4e-05,1.63671]
[1779208648702,43.08,76628.64,42.0,0.02125,4e-05,1.63671]
[1779208652412,43.08,76630.2,42.0,0.02125,4e-05,1.63592]
[1779208658208,43.08,76627.34,42.0,0.02115,4e-05,1.62901]
[1779208663267,43.08,76627.34,42.0,0.02115,4e-05,1.62901]
[1779208668834,43.08,76627.37,42.0,0.02115,4e-05,1.62908]
[1779208674320,43.08,76626.18,42.0,0.0211,4e-05,1.62621]
[1779208679355,43.08,76625.94,42.0,0.02109,4e-05,1.62563]
[1779208680589,43.08,76625.94,42.0,0.02109,4e-05,1.62563]
[1779208681779,43.08,76625.59,42.0,0.02108,4e-05,1.62479]
[1779208681870,43.08,76617.51,42.0,0.02079,4e-05,1.60541]
[1779208682416,43.08,76617.51,42.0,0.02079,4e-05,1.60541]
[1779208682578,43.08,76617.51,42.0,0.02079,4e-05,1.60541]
[1779208688422,43.08,76619.14,42.0,0.02085,4e-05,1.6093]
[1779208693457,43.08,76619.34,42.0,0.02085,4e-05,1.60978]
[1779208698492,43.08,76628.91,42.0,0.0212,4e-05,1.6328]
[1779208703528,43.08,76635.59,42.0,0.02145,4e-05,1.64901]
[1779208708563,43.08,76637.36,42.0,0.02152,4e-05,1.65333]
[1779208713598,43.08,76640.78,42.0,0.02159,4e-05,1.65708]
[1779208718664,43.08,76641.11,42.0,0.0216,4e-05,1.65788]
[1779208723699,43.08,76641.38,42.0,0.02161,4e-05,1.65855]
[1779208725713,43.08,76630.32,42.0,0.0212,4e-05,1.63164]
[1779208726390,43.08,76630.32,42.0,0.0212,4e-05,1.63164]
[1779208726719,43.08,76626.24,42.0,0.02105,4e-05,1.6218]
[1779208731755,43.08,76623.74,42.0,0.02096,4e-05,1.61579]
[1779208733769,43.08,76611.47,42.0,0.02051,4e-05,1.58655]
[1779208738805,43.08,76610.51,42.0,0.02048,4e-05,1.58428]
[1779208743839,43.08,76608.4,42.0,0.0204,4e-05,1.57929]
[1779208745854,43.08,76616.05,42.0,0.02068,4e-05,1.59742]
[1779208750889,43.08,76623.08,42.0,0.02093,4e-05,1.61421]
[1779208755928,43.08,76623.9,42.0,0.02096,4e-05,1.61618]
[1779208760461,43.08,76624.24,42.0,0.02098,4e-05,1.61699]
[1779208760964,43.08,76624.36,42.0,0.02098,4e-05,1.61728]
[1779208766002,43.08,76630.65,42.0,0.02121,4e-05,1.63244]
[1779208770030,43.08,76638.03,42.0,0.02148,4e-05,1.65036]
[1779208775065,43.08,76638.25,42.0,0.02144,4e-05,1.6463]
[1779208780100,43.08,76638.82,42.0,0.02146,4e-05,1.64769]
[1779208785135,43.08,76638.57,42.0,0.02145,4e-05,1.64708]
[1779208790170,43.08,76638.95,42.0,0.02146,4e-05,1.648]
[1779208794704,43.08,76638.79,42.0,0.02146,4e-05,1.64762]
[1779208794780,43.08,76638.79,42.0,0.02146,4e-05,1.64762]
[1779208800240,43.08,76637.8,42.0,0.02142,4e-05,1.6452]
[1779208806282,43.08,76639.15,42.0,0.02147,4e-05,1.64849]
[1779208811317,43.08,76638.35,42.0,0.02144,4e-05,1.64654]
[1779208816360,43.08,76634.25,42.0,0.02129,4e-05,1.63658]
[1779208821395,43.08,76636.96,42.0,0.02139,4e-05,1.64316]
[1779208826430,43.08,76642.35,42.0,0.02159,4e-05,1.65631]
[1779208829238,43.08,76645.93,42.0,0.02172,4e-05,1.66508]
[1779208829451,43.08,76658.27,42.0,0.02219,4e-05,1.69559]
[1779208834489,43.08,76660.04,42.0,0.0222,4e-05,1.69532]
[1779208839524,43.08,76665.78,42.0,0.02242,4e-05,1.70965]
[1779208842547,43.08,76677.47,42.0,0.02288,4e-05,1.73913]
[1779208847583,43.08,76680.93,42.0,0.02301,4e-05,1.74793]
[1779208852618,43.08,76676.31,42.0,0.02283,4e-05,1.73619]
[1779208857654,43.08,76678.27,42.0,0.02291,4e-05,1.74116]
[1779208862689,43.08,76678.32,42.0,0.02291,4e-05,1.74129]
[1779208867724,43.08,76681.19,42.0,0.02302,4e-05,1.74859]
[1779208869738,43.08,76688.72,42.0,0.02332,4e-05,1.76786]
[1779208873766,43.08,76698.41,42.0,0.02371,4e-05,1.79288]
[1779208878802,43.08,76693.88,42.0,0.02353,4e-05,1.78115]
[1779208883838,43.08,76689.54,42.0,0.02335,4e-05,1.76997]
[1779208884845,43.08,76698.28,42.0,0.02371,4e-05,1.79255]
[1779208889880,43.08,76700.82,42.0,0.02381,4e-05,1.79915]
[1779208894915,43.08,76702.69,42.0,0.02382,4e-05,1.79916]
[1779208899950,43.08,76695.96,42.0,0.02355,4e-05,1.7817]
[1779208902971,43.08,76687.94,42.0,0.02323,4e-05,1.76106]
[1779208908018,43.08,76693.49,42.0,0.02345,4e-05,1.77532]
[1779208913049,43.08,76693.8,42.0,0.02346,4e-05,1.77612]
[1779208914028,43.08,76693.8,42.0,0.02346,4e-05,1.77612]
[1779208914056,43.08,76693.51,42.0,0.02345,4e-05,1.77537]
[1779208919091,43.08,76694.3,42.0,0.02348,4e-05,1.77741]
[1779208924126,43.08,76698.48,42.0,0.02365,4e-05,1.78822]
[1779208929160,43.08,76697.49,42.0,0.02361,4e-05,1.78566]
[1779208934196,43.08,76695.26,42.0,0.02352,4e-05,1.77989]
[1779208938224,43.08,76687.14,42.0,0.0232,4e-05,1.75901]
[1779208943259,43.08,76687.99,42.0,0.02323,4e-05,1.76119]
[1779208948199,43.08,76693.42,42.0,0.02345,4e-05,1.77514]
[1779208948294,43.08,76697.17,42.0,0.0236,4e-05,1.78483]
[1779208953329,43.08,76697.85,42.0,0.02357,4e-05,1.78175]
[1779208958364,43.08,76698.26,42.0,0.02358,4e-05,1.78281]
[1779208962889,43.08,76697.87,42.0,0.02357,4e-05,1.78181]
[1779208963398,43.08,76697.81,42.0,0.02356,4e-05,1.78165]
[1779208968434,43.08,76692.47,42.0,0.02335,4e-05,1.76788]
[1779208973469,43.08,76689.15,42.0,0.02322,4e-05,1.75936]
[1779208978510,43.08,76686.01,42.0,0.02309,4e-05,1.75133]
[1779208981532,43.08,76697.54,42.0,0.02355,4e-05,1.78095]
[1779208986570,43.08,76706.92,42.0,0.02393,4e-05,1.80532]
[1779208991605,43.08,76706.77,42.0,0.02393,4e-05,1.80493]
[1779208996948,43.08,76709.47,42.0,0.02404,4e-05,1.81199]
[1779208996956,43.08,76709.54,42.0,0.02404,4e-05,1.81217]
[1779209002682,43.08,76706.98,42.0,0.02394,4e-05,1.80548]
[1779209007716,43.08,76703.04,42.0,0.02378,4e-05,1.79521]
[1779209011745,43.08,76697.77,42.0,0.0235,4e-05,1.77671]
[1779209013981,43.08,76698.72,42.0,0.02354,4e-05,1.77917]
[1779209014069,43.08,76700.23,42.0,0.0236,4e-05,1.78307]
[1779209019801,43.08,76700.24,42.0,0.0236,4e-05,1.7831]
[1779209024835,43.08,76700.71,42.0,0.02362,4e-05,1.78432]
[1779209031885,43.08,76700.23,42.0,0.0236,4e-05,1.78307]
[1779209036919,43.08,76697.84,42.0,0.02351,4e-05,1.77689]
[1779209041955,43.08,76698.69,42.0,0.02354,4e-05,1.77909]
[1779209046992,43.08,76702.32,42.0,0.02369,4e-05,1.78849]
[1779209052028,43.08,76700.87,42.0,0.02363,4e-05,1.78473]
[1779209057062,43.08,76701.57,42.0,0.02366,4e-05,1.78654]
[1779209062099,43.08,76705.33,42.0,0.02381,4e-05,1.79631]
[1779209065029,43.08,76710.03,42.0,0.024,4e-05,1.80857]
[1779209065120,43.08,76711.28,42.0,0.02405,4e-05,1.81185]
[1779209070154,43.08,76716.28,42.0,0.02426,4e-05,1.82498]
[1779209075190,43.08,76718.95,42.0,0.02431,4e-05,1.8271]
[1779209080225,43.08,76719.99,42.0,0.02435,4e-05,1.82984]
[1779209082176,43.08,76719.94,42.0,0.02435,4e-05,1.82971]
[1779209082239,43.08,76720.13,42.0,0.02435,4e-05,1.83021]
[1779209087274,43.08,76718.26,42.0,0.02428,4e-05,1.82528]
[1779209092309,43.08,76720.94,42.0,0.02439,4e-05,1.83235]
[1779209095330,43.08,76729.32,42.0,0.02474,4e-05,1.85459]
[1779209097532,43.08,76729.55,42.0,0.02475,4e-05,1.8552]
[1779209101273,43.08,76733.96,42.0,0.02493,4e-05,1.86699]
[1779209103385,43.08,76747.13,42.0,0.0255,4e-05,1.90252]
[1779209108421,43.08,76743.48,42.0,0.02534,4e-05,1.89262]
[1779209113456,43.08,76743.26,42.0,0.02533,4e-05,1.89203]
[1779209118492,43.08,76744.0,42.0,0.02536,4e-05,1.89403]
[1779209123527,43.08,76747.61,42.0,0.02552,4e-05,1.90382]
[1779209128562,43.08,76750.49,42.0,0.02564,4e-05,1.91166]
[1779209133598,43.08,76749.64,42.0,0.02554,4e-05,1.9043]
[1779209138633,43.08,76746.66,42.0,0.02541,4e-05,1.89621]
[1779209143669,43.08,76741.85,42.0,0.0252,4e-05,1.8832]
[1779209144811,43.08,76741.85,42.0,0.0252,4e-05,1.8832]
[1779209150718,43.08,76742.94,42.0,0.02525,4e-05,1.88614]
[1779209155753,43.08,76747.16,42.0,0.02543,4e-05,1.89756]
[1779209160788,43.08,76749.19,42.0,0.02552,4e-05,1.90308]
[1779209164816,43.08,76756.64,42.0,0.02584,4e-05,1.9234]
[1779209169854,43.08,76759.46,42.0,0.02597,4e-05,1.93114]
[1779209174890,43.08,76763.03,42.0,0.02612,4e-05,1.94096]
[1779209179930,43.08,76758.92,42.0,0.02594,4e-05,1.92965]
[1779209184965,43.08,76765.67,42.0,0.02624,4e-05,1.94825]
[1779209190001,43.08,76760.74,42.0,0.02602,4e-05,1.93466]
[1779209194218,43.08,76757.1,42.0,0.0258,4e-05,1.91959]
[1779209194856,43.08,76750.26,42.0,0.0255,4e-05,1.90094]
[1779209195493,43.08,76750.26,42.0,0.0255,4e-05,1.90094]
[1779209197049,43.08,76739.13,42.0,0.02503,4e-05,1.87088]
[1779209202084,43.08,76735.93,42.0,0.02489,4e-05,1.8623]
[1779209207119,43.08,76742.63,42.0,0.02517,4e-05,1.8803]
[1779209207792,43.08,76742.63,42.0,0.02517,4e-05,1.8803]
[1779209213164,43.08,76741.25,42.0,0.02512,4e-05,1.87658]
[1779209218198,43.08,76739.17,42.0,0.02503,4e-05,1.87099]
[1779209221220,43.08,76730.23,42.0,0.02465,4e-05,1.8471]
[1779209223591,43.08,76729.67,42.0,0.02463,4e-05,1.84561]
[1779209225248,43.08,76737.08,42.0,0.02494,4e-05,1.86538]
[1779209230283,43.08,76735.81,42.0,0.02489,4e-05,1.86198]
[1779209233304,43.08,76725.76,42.0,0.02446,4e-05,1.83524]
[1779209237760,43.08,76720.53,42.0,0.02425,4e-05,1.82143]
[1779209238654,43.08,76720.53,42.0,0.02425,4e-05,1.82143]
[1779209242367,43.08,76709.5,42.0,0.02379,4e-05,1.79256]
[1779209247402,43.08,76707.05,42.0,0.02369,4e-05,1.7862]
[1779209252437,43.08,76710.01,42.0,0.02375,4e-05,1.78902]
[1779209257472,43.08,76714.98,42.0,0.02396,4e-05,1.80197]
[1779209261218,43.08,76718.37,42.0,0.0241,4e-05,1.81084]
[1779209263438,43.08,76724.91,42.0,0.02437,4e-05,1.82805]
[1779209269557,43.08,76731.48,42.0,0.02464,4e-05,1.84546]
[1779209274592,43.08,76731.88,42.0,0.02466,4e-05,1.84653]
[1779209279628,43.08,76731.79,42.0,0.02465,4e-05,1.84629]
[1779209284663,43.08,76731.92,42.0,0.02466,4e-05,1.84663]
[1779209289698,43.08,76731.28,42.0,0.02463,4e-05,1.84493]
[1779209294733,43.08,76731.0,42.0,0.02462,4e-05,1.84419]
[1779209299769,43.08,76729.12,42.0,0.02454,4e-05,1.8392]
[1779209304802,43.08,76721.18,42.0,0.02421,4e-05,1.81822]
[1779209307824,43.08,76709.19,42.0,0.02372,4e-05,1.78689]
[1779209308830,43.08,76701.71,42.0,0.02342,4e-05,1.76755]
[1779209311852,43.08,76692.18,42.0,0.02298,4e-05,1.73834]
[1779209316888,43.08,76696.38,42.0,0.02314,4e-05,1.74905]
[1779209318902,43.08,76707.01,42.0,0.02357,4e-05,1.77638]
[1779209320207,43.08,76707.01,42.0,0.02357,4e-05,1.77638]
[1779209324130,43.08,76709.56,42.0,0.02367,4e-05,1.78299]
[1779209324937,43.08,76708.58,42.0,0.02363,4e-05,1.78045]
[1779209329445,43.08,76709.11,42.0,0.02366,4e-05,1.78182]
[1779209335014,43.08,76713.44,42.0,0.02383,4e-05,1.79307]
[1779209340049,43.08,76713.44,42.0,0.02383,4e-05,1.79307]
[1779209345084,43.08,76713.26,42.0,0.02382,4e-05,1.7926]
[1779209349985,43.08,76714.14,42.0,0.02386,4e-05,1.79489]
[1779209352344,43.08,76719.87,42.0,0.02409,4e-05,1.80987]
[1779209354756,43.08,76719.75,42.0,0.02409,4e-05,1.80956]
[1779209356163,43.08,76728.5,42.0,0.02445,4e-05,1.83261]
[1779209358632,43.08,76729.15,42.0,0.02448,4e-05,1.83433]
[1779209364219,43.08,76730.88,42.0,0.02455,4e-05,1.83891]
[1779209369254,43.08,76732.47,42.0,0.02462,4e-05,1.84314]
[1779209375296,43.08,76734.16,42.0,0.02463,4e-05,1.84267]
[1779209379324,43.08,76742.94,42.0,0.025,4e-05,1.86612]
[1779209384359,43.08,76738.63,42.0,0.02481,4e-05,1.85458]
[1779209389393,43.08,76736.99,42.0,0.02475,4e-05,1.8502]
[1779209392415,43.08,76728.45,42.0,0.02439,4e-05,1.82753]
[1779209397450,43.08,76729.25,42.0,0.02442,4e-05,1.82965]
[1779209402484,43.08,76730.48,42.0,0.02447,4e-05,1.8329]
[1779209406513,43.08,76717.45,42.0,0.02393,4e-05,1.79864]
[1779209410541,43.08,76731.3,42.0,0.02451,4e-05,1.83508]
[1779209415576,43.08,76730.43,42.0,0.02447,4e-05,1.83277]
[1779209420611,43.08,76747.68,42.0,0.0252,4e-05,1.87886]
[1779209425648,43.08,76751.05,42.0,0.02534,4e-05,1.88797]
[1779209430683,43.08,76754.2,42.0,0.02548,4e-05,1.89651]
[1779209435718,43.08,76747.95,42.0,0.02515,4e-05,1.87457]
[1779209440753,43.08,76748.71,42.0,0.02518,4e-05,1.87662]
[1779209445788,43.08,76744.19,42.0,0.02499,4e-05,1.86447]
[1779209451832,43.08,76742.18,42.0,0.0249,4e-05,1.85908]
[1779209456868,43.08,76730.14,42.0,0.0244,4e-05,1.82706]
[1779209461905,43.08,76736.3,42.0,0.02465,4e-05,1.84339]
[1779209466942,43.08,76744.46,42.0,0.025,4e-05,1.86519]
[1779209472179,43.08,76746.75,42.0,0.0251,4e-05,1.87134]
[1779209478858,43.08,76752.87,42.0,0.02536,4e-05,1.88786]
[1779209484063,43.08,76755.35,42.0,0.02546,4e-05,1.89458]
[1779209484997,43.08,76755.35,42.0,0.02546,4e-05,1.89458]
[1779209490105,43.08,76754.35,42.0,0.02542,4e-05,1.89187]
[1779209495884,43.08,76762.78,42.0,0.02572,4e-05,1.90974]
[1779209497154,43.08,76774.42,42.0,0.02623,4e-05,1.94173]
[1779209502216,43.08,76776.75,42.0,0.02634,4e-05,1.94818]
[1779209507226,43.08,76767.62,42.0,0.02593,4e-05,1.923]
[1779209512261,43.08,76763.87,42.0,0.02577,4e-05,1.91272]
[1779209517296,43.08,76771.19,42.0,0.02609,4e-05,1.93281]
[1779209521324,43.08,76779.36,42.0,0.02645,4e-05,1.95542]
[1779209523339,43.08,76790.96,42.0,0.02697,5e-05,1.98784]
[1779209524345,43.08,76798.88,42.0,0.02733,5e-05,2.01021]
[1779209526462,43.08,76806.52,42.0,0.02769,5e-05,2.03195]
[1779209532401,43.08,76805.87,42.0,0.02766,5e-05,2.03009]
[1779209537435,43.08,76805.26,42.0,0.02763,5e-05,2.02835]
[1779209542473,43.08,76798.85,42.0,0.02733,5e-05,2.01012]
[1779209545497,43.08,76790.91,42.0,0.02697,5e-05,1.9877]
[1779209546503,43.08,76798.73,42.0,0.02733,5e-05,2.00978]
[1779209551542,43.08,76799.64,42.0,0.0273,5e-05,2.00713]
[1779209556578,43.08,76806.22,42.0,0.0276,5e-05,2.02583]
[1779209561613,43.08,76806.17,42.0,0.0276,5e-05,2.02569]
[1779209566648,43.08,76804.54,42.0,0.02753,5e-05,2.02105]
[1779209571046,43.08,76808.06,42.0,0.02769,5e-05,2.03109]
[1779209571779,43.08,76814.32,42.0,0.02798,5e-05,2.04903]
[1779209573477,43.08,76821.76,42.0,0.02833,5e-05,2.0705]
[1779209582759,43.08,76822.57,42.0,0.02837,5e-05,2.07285]
[1779209587998,43.08,76822.5,42.0,0.02837,5e-05,2.07265]
[1779209591823,43.08,76836.34,42.0,0.02903,5e-05,2.11306]
[1779209594844,43.08,76843.99,42.0,0.0294,5e-05,2.13563]
[1779209596858,43.08,76836.49,42.0,0.02903,5e-05,2.11348]
[1779209601892,43.08,76827.99,42.0,0.02863,5e-05,2.08859]
[1779209606928,43.08,76817.42,42.0,0.02813,5e-05,2.05794]
[1779209607935,43.08,76807.16,42.0,0.02765,5e-05,2.0285]
[1779209612969,43.08,76804.82,42.0,0.02747,5e-05,2.01657]
[1779209617668,43.08,76802.36,42.0,0.02736,5e-05,2.00959]
[1779209623044,43.08,76810.2,42.0,0.02772,5e-05,2.03191]
[1779209628080,43.08,76810.83,42.0,0.02775,5e-05,2.03372]
[1779209633114,43.08,76817.66,42.0,0.02807,5e-05,2.05333]
[1779209635133,43.08,76812.19,42.0,0.02781,5e-05,2.03761]
[1779209636135,43.08,76807.6,42.0,0.02758,5e-05,2.02345]
[1779209638040,43.07,76805.19,42.0,0.02746,5e-05,2.01554]
[1779209638123,43.06,76805.19,42.0,0.02744,5e-05,2.0145]
[1779209641785,43.06,76806.33,42.0,0.02749,5e-05,2.01774]
[1779209641854,43.06,76803.66,42.0,0.02737,5e-05,2.01015]
[1779209647212,43.03,76807.55,42.0,0.02746,5e-05,2.01599]
[1779209650065,43.03,76807.5,42.0,0.02744,5e-05,2.0148]
[1779209650072,42.91,76816.42,42.0,0.02752,5e-05,2.0195]
[1779209652252,42.91,76823.81,42.0,0.02786,5e-05,2.0407]
[1779209657289,42.91,76824.75,42.0,0.0279,5e-05,2.04341]
[1779209662843,42.91,76825.96,42.0,0.02796,5e-05,2.0469]
[1779209662852,42.91,76825.56,42.0,0.02794,5e-05,2.04575]
[1779209667360,42.88,76815.33,42.0,0.0274,5e-05,2.0122]
[1779209672395,42.69,76814.03,42.0,0.02673,5e-05,1.97017]
[1779209677430,42.66,76813.52,42.0,0.02662,5e-05,1.96353]
[1779209682465,42.63,76815.93,42.0,0.02665,5e-05,1.96512]
[1779209687501,42.6,76813.21,42.0,0.02644,5e-05,1.95226]
[1779209692536,42.57,76811.85,42.0,0.02628,4e-05,1.94222]
[1779209697571,42.54,76811.84,42.0,0.02619,4e-05,1.93701]
[1779209699722,42.53,76812.18,42.0,0.02619,4e-05,1.93692]
[1779209699823,42.53,76812.22,42.0,0.02618,4e-05,1.936]
[1779209704038,42.53,76815.15,42.0,0.02631,4e-05,1.9442]
[1779209704139,42.53,76815.3,42.0,0.02632,5e-05,1.94463]
[1779209709658,42.49,76815.07,42.0,0.0262,4e-05,1.93775]
[1779209714692,42.46,76816.6,42.0,0.02619,4e-05,1.93685]
[1779209718721,42.44,76828.99,42.0,0.02668,5e-05,1.9676]
[1779209720802,42.43,76831.62,42.0,0.02679,5e-05,1.97401]
[1779209720958,42.43,76831.62,42.0,0.02679,5e-05,1.97401]
[1779209721747,42.42,76820.55,42.0,0.02625,5e-05,1.94065]
[1779209726786,42.39,76818.01,42.0,0.02605,4e-05,1.92833]
[1779209731821,42.36,76816.48,42.0,0.02583,4e-05,1.91377]
[1779209736856,42.33,76817.13,42.0,0.02578,4e-05,1.91041]
[1779209741891,42.3,76825.49,42.0,0.02607,4e-05,1.92857]
[1779209746925,42.22,76826.1,42.0,0.02586,4e-05,1.91582]
[1779209751962,42.19,76823.09,42.0,0.02565,4e-05,1.90224]
[1779209755990,42.16,76815.15,42.0,0.02523,4e-05,1.87612]
[1779209760018,42.14,76826.47,42.0,0.02566,4e-05,1.90336]
[1779209765053,42.11,76828.92,42.0,0.02569,4e-05,1.90501]
[1779209765532,42.11,76828.92,42.0,0.02569,4e-05,1.90501]
[1779209765556,42.11,76828.92,42.0,0.02569,4e-05,1.90501]
[1779209769081,42.08,76818.72,42.0,0.02517,4e-05,1.87257]
[1779209774116,42.05,76824.46,42.0,0.02534,4e-05,1.88327]
[1779209779150,42.02,76818.23,42.0,0.02498,4e-05,1.86092]
[1779209784186,41.99,76818.15,42.0,0.0249,4e-05,1.85558]
[1779209787207,41.98,76805.35,42.0,0.0243,4e-05,1.81769]
[1779209792243,41.95,76806.1,42.0,0.02419,4e-05,1.81004]
[1779209797271,41.93,76806.99,42.0,0.02417,4e-05,1.80871]
[1779209803111,41.85,76806.19,42.0,0.02393,4e-05,1.79374]
[1779209808355,41.81,76812.42,42.0,0.0241,4e-05,1.8041]
[1779209810369,41.8,76824.04,42.0,0.02456,4e-05,1.8338]
[1779209815403,41.77,76827.35,42.0,0.02463,4e-05,1.83798]
[1779209820687,41.55,76827.97,42.0,0.02406,4e-05,1.80209]
[1779209822453,41.44,76837.48,42.0,0.02417,4e-05,1.8091]
[1779209827488,41.37,76837.46,42.0,0.02397,4e-05,1.79653]
[1779209832524,41.17,76840.21,42.0,0.02353,4e-05,1.76926]
[1779209837559,41.14,76837.28,42.0,0.02334,4e-05,1.75729]
[1779209842596,41.12,76842.84,42.0,0.02352,4e-05,1.76828]
[1779209847631,41.1,76848.6,42.0,0.0237,4e-05,1.77984]
[1779209853158,40.91,76850.08,42.0,0.0232,4e-05,1.74721]
[1779209858708,40.88,76843.37,42.0,0.02282,4e-05,1.72323]
[1779209863748,40.85,76844.22,42.0,0.0228,4e-05,1.72194]
[1779209868784,40.83,76846.13,42.0,0.02282,4e-05,1.72344]
[1779209873821,40.81,76845.17,42.0,0.02273,4e-05,1.71733]
[1779209878860,40.79,76847.31,42.0,0.02276,4e-05,1.7195]
[1779209883894,40.77,76847.04,42.0,0.02269,4e-05,1.71527]
[1779209888929,40.75,76848.47,42.0,0.0227,4e-05,1.71563]
[1779209893964,40.73,76852.17,42.0,0.0228,4e-05,1.72201]
[1779209898999,40.71,76855.55,42.0,0.02288,4e-05,1.72749]
[1779209904036,40.69,76855.39,42.0,0.02282,4e-05,1.72348]
[1779209909071,40.67,76850.84,42.0,0.02258,4e-05,1.70782]
[1779209914106,40.65,76847.96,42.0,0.02234,4e-05,1.692]
[1779209919141,40.63,76839.31,42.0,0.02194,4e-05,1.66596]
[1779209924176,40.61,76836.43,42.0,0.02178,4e-05,1.65538]
[1779209929211,40.59,76833.33,42.0,0.02161,4e-05,1.64438]
[1779209934246,40.58,76831.3,42.0,0.02148,4e-05,1.63628]
[1779209939281,40.56,76833.98,42.0,0.02154,4e-05,1.64042]
[1779209942302,40.55,76846.66,42.0,0.02203,4e-05,1.67182]
[1779209947337,40.53,76844.92,42.0,0.02191,4e-05,1.66416]
[1779209952372,40.51,76836.89,42.0,0.02154,4e-05,1.64033]
[1779209957407,40.5,76835.4,42.0,0.02144,4e-05,1.63373]
[1779209962441,40.48,76833.95,42.0,0.02134,4e-05,1.62731]
[1779209967479,40.46,76834.02,42.0,0.0213,4e-05,1.62486]
[1779209972512,40.45,76833.84,42.0,0.0212,4e-05,1.61713]
[1779209977551,40.43,76833.25,42.0,0.02113,4e-05,1.61309]
[1779209979976,40.43,76833.55,42.0,0.02114,4e-05,1.61335]
[1779209980003,40.42,76833.48,42.0,0.02112,4e-05,1.61217]
[1779209980698,40.42,76833.48,42.0,0.02112,4e-05,1.61217]
[1779209980799,40.42,76833.5,42.0,0.02112,4e-05,1.61222]
[1779209986614,40.41,76838.11,42.0,0.02126,4e-05,1.62153]
[1779209991649,40.39,76833.78,42.0,0.02105,4e-05,1.60785]
[1779209996684,40.38,76831.11,42.0,0.02091,4e-05,1.59861]
[1779210001719,40.37,76842.42,42.0,0.02132,4e-05,1.62531]
[1779210006758,40.35,76837.78,42.0,0.0211,4e-05,1.61073]
[1779210011793,40.33,76834.85,42.0,0.02094,4e-05,1.60078]
[1779210016828,40.32,76828.0,42.0,0.02064,4e-05,1.58097]
[1779210021863,40.3,76828.51,42.0,0.02062,4e-05,1.5796]
[1779210026898,40.29,76827.9,42.0,0.02056,4e-05,1.57588]
[1779210031934,40.28,76823.34,42.0,0.0203,4e-05,1.55774]
[1779210036970,40.27,76823.11,42.0,0.02026,4e-05,1.55516]
[1779210042005,40.25,76818.15,42.0,0.02004,4e-05,1.54082]
[1779210045055,40.25,76827.36,42.0,0.02037,4e-05,1.56277]
[1779210050091,40.23,76826.8,42.0,0.02032,4e-05,1.55924]
[1779210055126,40.22,76819.88,42.0,0.02003,4e-05,1.53999]
[1779210060161,40.21,76820.8,42.0,0.02003,4e-05,1.54041]
[1779210065196,40.2,76814.09,42.0,0.01975,4e-05,1.522]
[1779210070231,40.19,76813.74,42.0,0.01971,4e-05,1.51948]
[1779210075266,40.18,76815.36,42.0,0.01975,4e-05,1.52185]
[1779210079708,40.17,76813.78,42.0,0.01967,4e-05,1.51663]
[1779210080300,40.17,76812.67,42.0,0.01963,4e-05,1.51389]
[1779210085336,40.17,76806.23,42.0,0.01939,4e-05,1.49808]
[1779210090371,40.17,76812.43,42.0,0.01962,4e-05,1.5133]
[1779210095406,40.17,76819.98,42.0,0.01985,4e-05,1.52751]
[1779210100441,40.17,76826.4,42.0,0.02009,4e-05,1.54352]
[1779210105475,40.17,76823.94,42.0,0.02,4e-05,1.53737]
[1779210110511,40.17,76828.27,42.0,0.02016,4e-05,1.5482]
[1779210115546,40.17,76828.06,42.0,0.02015,4e-05,1.54768]
[1779210120581,40.17,76828.8,42.0,0.02018,4e-05,1.54953]
[1779210125616,40.17,76825.94,42.0,0.02007,4e-05,1.54237]
[1779210130651,40.17,76828.01,42.0,0.02015,4e-05,1.54755]
[1779210134679,40.17,76838.49,42.0,0.02056,4e-05,1.574]
[1779210139714,40.17,76845.02,42.0,0.02081,4e-05,1.59065]
[1779210144749,40.17,76844.31,42.0,0.02078,4e-05,1.58884]
[1779210149784,40.17,76842.97,42.0,0.02073,4e-05,1.58541]
[1779210152805,40.17,76836.85,42.0,0.02044,4e-05,1.56529]
[1779210157840,40.17,76843.0,42.0,0.02068,4e-05,1.58091]
[1779210162875,40.17,76846.03,42.0,0.02079,4e-05,1.58865]
[1779210167912,40.17,76842.71,42.0,0.02066,4e-05,1.58017]
[1779210168918,40.17,76833.42,42.0,0.0203,4e-05,1.55663]
[1779210173953,40.17,76830.99,42.0,0.02021,4e-05,1.55051]
[1779210178988,40.17,76831.98,42.0,0.02025,4e-05,1.553]
[1779210184023,40.17,76832.26,42.0,0.02026,4e-05,1.55371]
[1779210189058,40.17,76830.6,42.0,0.0202,4e-05,1.54953]
[1779210191072,40.17,76838.86,42.0,0.02051,4e-05,1.57038]
[1779210194093,40.17,76830.8,42.0,0.0202,4e-05,1.55003]
[1779210199128,40.17,76830.09,42.0,0.02018,4e-05,1.54825]
[1779210203156,40.17,76838.21,42.0,0.02049,4e-05,1.56873]
[1779210208191,40.17,76841.9,42.0,0.02063,4e-05,1.57811]
[1779210213225,40.17,76844.25,42.0,0.02067,4e-05,1.57952]
[1779210218264,40.17,76848.37,42.0,0.02083,4e-05,1.59004]
[1779210223299,40.17,76848.65,42.0,0.02084,4e-05,1.59076]
[1779210229341,40.17,76845.94,42.0,0.02073,4e-05,1.58383]
[1779210234376,40.17,76847.03,42.0,0.02078,4e-05,1.58661]
[1779210236395,40.17,76850.45,42.0,0.02091,4e-05,1.59538]
[1779210236403,40.17,76867.56,42.0,0.02159,4e-05,1.63978]
[1779210241436,40.17,76874.99,42.0,0.0219,4e-05,1.65934]
[1779210243450,40.17,76882.51,42.0,0.02221,4e-05,1.67933]
[1779210248485,40.17,76885.15,42.0,0.02232,4e-05,1.68638]
[1779210253520,40.17,76888.27,42.0,0.02245,4e-05,1.69475]
[1779210258555,40.17,76887.07,42.0,0.0224,4e-05,1.69153]
[1779210263590,40.17,76879.3,42.0,0.02207,4e-05,1.67077]
[1779210268625,40.17,76886.19,42.0,0.02236,4e-05,1.68917]
[1779210273660,40.17,76886.04,42.0,0.02229,4e-05,1.684]
[1779210278696,40.17,76892.08,42.0,0.02255,4e-05,1.70022]
[1779210283731,40.17,76890.0,42.0,0.02246,4e-05,1.69462]
[1779210288766,40.17,76893.96,42.0,0.02263,4e-05,1.70529]
[1779210293802,40.17,76899.76,42.0,0.02287,4e-05,1.72101]
[1779210297830,40.17,76908.1,42.0,0.02323,4e-05,1.7438]
[1779210302865,40.17,76909.82,42.0,0.0233,4e-05,1.74853]
[1779210307900,40.17,76908.99,42.0,0.02327,4e-05,1.74624]
[1779210311928,40.17,76901.66,42.0,0.02295,4e-05,1.72618]
[1779210316964,40.17,76901.34,42.0,0.02294,4e-05,1.72531]
[1779210318978,40.17,76893.19,42.0,0.02259,4e-05,1.70321]
[1779210324014,40.17,76899.79,42.0,0.02287,4e-05,1.72109]
[1779210329048,40.17,76899.03,42.0,0.02284,4e-05,1.71902]
[1779210334083,40.17,76898.84,42.0,0.02277,4e-05,1.71368]
[1779210339121,40.17,76898.76,42.0,0.02277,4e-05,1.71347]
[1779210344157,40.17,76900.05,42.0,0.02282,4e-05,1.71697]
[1779210349193,40.17,76898.47,42.0,0.02276,4e-05,1.71268]
[1779210354228,40.17,76897.94,42.0,0.02273,4e-05,1.71124]
[1779210359263,40.17,76898.64,42.0,0.02276,4e-05,1.71314]
[1779210362284,40.17,76888.59,42.0,0.02234,4e-05,1.68605]
[1779210364307,40.17,76898.73,42.0,0.02277,4e-05,1.71338]
[1779210368019,40.17,76899.82,42.0,0.02281,4e-05,1.71634]
[1779210373370,40.17,76893.76,42.0,0.02256,4e-05,1.69995]
[1779210376528,40.17,76892.35,42.0,0.0225,4e-05,1.69615]
[1779210376569,40.17,76892.35,42.0,0.0225,4e-05,1.69615]
[1779210383440,40.17,76884.24,42.0,0.02216,4e-05,1.67443]
[1779210388475,40.17,76879.96,42.0,0.02198,4e-05,1.66305]
[1779210393510,40.17,76880.04,42.0,0.02193,4e-05,1.65853]
[1779210398545,40.17,76880.44,42.0,0.02194,4e-05,1.65959]
[1779210403580,40.17,76878.17,42.0,0.02185,4e-05,1.65358]
[1779210405594,40.17,76869.47,42.0,0.0215,4e-05,1.63072]
[1779210410629,40.17,76864.65,42.0,0.0213,4e-05,1.61816]
[1779210414657,40.17,76857.27,42.0,0.02101,4e-05,1.59907]
[1779210419692,40.17,76853.29,42.0,0.02085,4e-05,1.58884]
[1779210424727,40.17,76858.28,42.0,0.02105,4e-05,1.60167]
[1779210428754,40.17,76866.95,42.0,0.02139,4e-05,1.62415]
[1779210433790,40.17,76869.91,42.0,0.02151,4e-05,1.63187]
[1779210438221,40.17,76867.89,42.0,0.02143,4e-05,1.6266]
[1779210438835,40.17,76867.89,42.0,0.02143,4e-05,1.6266]
[1779210438947,40.17,76877.1,42.0,0.02181,4e-05,1.65076]
[1779210439832,40.17,76884.63,42.0,0.02212,4e-05,1.67071]
[1779210441174,40.17,76889.0,42.0,0.0223,4e-05,1.68238]
[1779210446881,40.17,76882.65,42.0,0.02203,4e-05,1.66545]
[1779210450909,40.17,76874.06,42.0,0.02168,4e-05,1.64275]
[1779210452423,40.17,76872.69,42.0,0.02157,4e-05,1.63446]
[1779210452433,40.17,76872.69,42.6,0.02157,4e-05,1.63446]
[1779210457959,40.17,76876.33,42.6,0.02172,4e-05,1.64402]
[1779210462993,40.17,76877.96,42.6,0.02178,4e-05,1.64831]
[1779210468029,40.17,76871.71,42.6,0.02153,4e-05,1.63189]
[1779210473064,40.17,76868.95,42.6,0.02142,4e-05,1.62469]
[1779210478100,40.17,76869.31,42.6,0.02143,4e-05,1.62562]
[1779210483135,40.17,76868.32,42.6,0.02139,4e-05,1.62304]
[1779210485149,40.17,76858.04,42.6,0.02098,4e-05,1.59642]
[1779210490184,40.17,76855.2,42.6,0.02087,4e-05,1.58912]
[1779210495219,40.17,76859.26,42.6,0.02103,4e-05,1.59956]
[1779210501261,40.17,76855.51,42.6,0.02088,4e-05,1.58992]
[1779210506296,40.17,76854.76,42.6,0.02085,4e-05,1.588]
[1779210511331,40.17,76861.53,42.6,0.02106,4e-05,1.60078]
[1779210516366,40.17,76862.43,42.6,0.0211,4e-05,1.6031]
[1779210521401,40.17,76864.94,42.6,0.0212,4e-05,1.6096]
[1779210527443,40.17,76864.0,42.6,0.02116,4e-05,1.60716]
[1779210532479,40.17,76861.02,42.6,0.02104,4e-05,1.59947]
[1779210537516,40.17,76861.29,42.6,0.02105,4e-05,1.60016]
[1779210542553,40.17,76861.52,42.6,0.02106,4e-05,1.60076]
[1779210547587,40.17,76863.02,42.6,0.02112,4e-05,1.60463]
[1779210552623,40.17,76862.53,42.6,0.0211,4e-05,1.60336]
[1779210557657,40.17,76860.75,42.6,0.02103,4e-05,1.59877]
[1779210562693,40.17,76860.51,42.6,0.02102,4e-05,1.59815]
[1779210567728,40.17,76858.75,42.6,0.02095,4e-05,1.59362]
[1779210568736,40.17,76867.22,42.6,0.02129,4e-05,1.61551]
[1779210573770,40.17,76861.47,42.6,0.021,4e-05,1.59599]
[1779210578806,40.17,76859.42,42.6,0.02092,4e-05,1.59072]
[1779210583841,40.17,76856.74,42.6,0.02081,4e-05,1.58384]
[1779210587869,40.17,76838.22,42.6,0.02009,4e-05,1.53696]
[1779210592905,40.17,76838.89,42.6,0.02012,4e-05,1.53864]
[1779210597940,40.17,76839.71,42.6,0.02015,4e-05,1.54069]
[1779210602975,40.17,76844.86,42.6,0.02035,4e-05,1.55365]
[1779210608011,40.17,76845.48,42.6,0.02037,4e-05,1.55521]
[1779210612039,40.17,76852.83,42.6,0.02066,4e-05,1.57386]
[1779210617074,40.17,76854.57,42.6,0.02073,4e-05,1.5783]
[1779210619088,40.17,76863.22,42.6,0.02107,4e-05,1.6005]
[1779210624124,40.17,76866.31,42.6,0.02119,4e-05,1.60849]
[1779210629159,40.17,76866.2,42.6,0.02119,4e-05,1.6082]
[1779210634194,40.17,76866.52,42.6,0.02114,4e-05,1.60438]
[1779210639229,40.17,76865.17,42.6,0.02109,4e-05,1.60089]
[1779210644264,40.17,76864.15,42.6,0.02105,4e-05,1.59826]
[1779210649300,40.17,76863.76,42.6,0.02103,4e-05,1.59725]
[1779210654335,40.17,76859.22,42.6,0.02085,4e-05,1.58558]
[1779210659374,40.17,76860.8,42.6,0.02091,4e-05,1.58964]
[1779210664407,40.17,76861.81,42.6,0.02095,4e-05,1.59223]
[1779210669443,40.17,76865.07,42.6,0.02108,4e-05,1.60063]
[1779210674481,40.17,76864.81,42.6,0.02107,4e-05,1.59996]
[1779210679514,40.17,76870.01,42.6,0.02128,4e-05,1.61342]
[1779210683542,40.17,76853.68,42.6,0.02063,4e-05,1.57143]
[1779210688577,40.17,76848.44,42.6,0.02043,4e-05,1.55813]
[1779210691598,40.17,76842.95,42.6,0.02016,4e-05,1.53974]
[1779210698647,40.17,76840.28,42.6,0.02006,4e-05,1.53306]
[1779210703682,40.17,76840.19,42.6,0.02006,4e-05,1.53283]
[1779210709727,40.17,76841.62,42.6,0.02011,4e-05,1.53641]
[1779210714761,40.17,76841.75,42.6,0.02012,4e-05,1.53674]
[1779210719797,40.17,76841.76,42.6,0.02012,4e-05,1.53676]
[1779210724834,40.17,76840.23,42.6,0.02006,4e-05,1.53293]
[1779210729869,40.17,76838.42,42.6,0.01999,4e-05,1.52841]
[1779210733897,40.17,76851.18,42.6,0.02048,4e-05,1.56049]
[1779210735911,40.17,76861.41,42.6,0.02088,4e-05,1.58657]
[1779210740946,40.17,76865.62,42.6,0.02105,4e-05,1.5974]
[1779210746184,40.17,76867.11,42.6,0.02111,4e-05,1.60125]
[1779210752024,40.17,76871.11,42.6,0.02121,4e-05,1.60694]
[1779210757059,40.17,76868.9,42.6,0.02112,4e-05,1.60122]
[1779210760080,40.17,76878.04,42.6,0.02149,4e-05,1.62498]
[1779210765115,40.17,76884.79,42.6,0.02176,4e-05,1.64269]
[1779210770150,40.17,76887.81,42.6,0.02189,4e-05,1.65066]
[1779210775184,40.17,76888.14,42.6,0.0219,4e-05,1.65153]
[1779210776196,40.17,76888.14,42.6,0.0219,4e-05,1.65153]
[1779210777214,40.17,76873.2,42.6,0.02129,4e-05,1.61236]
[1779210779006,40.17,76867.66,42.6,0.02107,4e-05,1.59802]
[1779210784264,40.17,76867.1,42.6,0.02105,4e-05,1.59657]
[1779210789299,40.17,76867.45,42.6,0.02106,4e-05,1.59748]
[1779210794225,40.17,76867.31,42.6,0.02106,4e-05,1.59712]
[1779210794338,40.17,76867.69,42.6,0.02107,4e-05,1.5981]
[1779210797040,40.17,76869.87,42.6,0.02114,4e-05,1.60278]
[1779210797050,40.16,76869.87,42.6,0.02114,4e-05,1.6023]
[1779210802394,40.16,76875.52,42.6,0.02136,4e-05,1.61697]
[1779210808436,40.16,76878.39,42.6,0.02148,4e-05,1.62445]
[1779210813471,40.16,76870.74,42.6,0.02111,4e-05,1.59989]
[1779210817020,40.16,76871.56,42.6,0.02115,4e-05,1.60201]
[1779210817119,40.16,76870.95,42.6,0.02112,4e-05,1.60044]
[1779210817499,40.16,76862.66,42.6,0.02079,4e-05,1.57911]
[1779210818711,40.16,76862.66,42.6,0.02079,4e-05,1.57911]
[1779210818730,40.16,76858.97,42.6,0.02063,4e-05,1.56884]
[1779210824548,40.16,76859.21,42.6,0.02064,4e-05,1.56945]
[1779210829583,40.16,76863.15,42.6,0.0208,4e-05,1.57952]
[1779210834618,40.16,76865.18,42.6,0.02088,4e-05,1.58472]
[1779210839653,40.16,76870.74,42.6,0.0211,4e-05,1.59904]
[1779210842674,40.16,76878.56,42.6,0.02141,4e-05,1.61934]
[1779210848074,40.16,76877.08,42.6,0.02135,4e-05,1.61548]
[1779210848114,40.16,76871.3,42.6,0.02112,4e-05,1.60048]
[1779210853753,40.14,76865.42,42.6,0.02085,4e-05,1.5826]
[1779210859795,40.13,76865.46,42.6,0.02081,4e-05,1.58004]
[1779210864829,40.11,76869.8,42.6,0.02094,4e-05,1.58897]
[1779210869866,40.1,76871.93,42.6,0.02099,4e-05,1.59217]
[1779210872887,40.09,76881.57,42.6,0.0213,4e-05,1.61108]
[1779210877922,40.08,76883.14,42.6,0.02132,4e-05,1.6127]
[1779210882956,40.06,76882.88,42.6,0.02127,4e-05,1.60956]
[1779210887992,40.05,76883.68,42.6,0.02127,4e-05,1.60919]
[1779210893027,40.03,76887.3,42.6,0.02138,4e-05,1.61616]
[1779210897056,40.02,76895.3,42.6,0.02167,4e-05,1.63513]
[1779210902092,40.0,76894.28,42.6,0.02159,4e-05,1.62979]
[1779210907129,39.91,76896.26,42.6,0.02141,4e-05,1.6187]
[1779210910148,39.9,76904.72,42.6,0.02174,4e-05,1.6395]
[1779210915183,39.88,76904.99,42.6,0.02171,4e-05,1.63756]
[1779210917197,39.87,76894.57,42.6,0.02126,4e-05,1.60911]
[1779210922232,39.86,76895.55,42.6,0.02127,4e-05,1.60929]
[1779210927267,39.85,76901.27,42.6,0.02146,4e-05,1.62186]
[1779210932303,39.83,76904.1,42.6,0.02148,4e-05,1.62213]
[1779210937337,39.82,76903.84,42.6,0.02143,4e-05,1.61901]
[1779210942372,39.8,76902.94,42.6,0.02136,4e-05,1.61423]
[1779210947406,39.79,76902.34,42.6,0.02129,4e-05,1.61032]
[1779210952442,39.77,76903.45,42.6,0.0213,4e-05,1.61088]
[1779210957476,39.76,76903.19,42.6,0.02126,4e-05,1.60789]
[1779210962514,39.75,76902.6,42.6,0.0212,4e-05,1.60407]
[1779210967556,39.73,76902.64,42.6,0.02116,4e-05,1.60192]
[1779210972591,39.72,76903.0,42.6,0.02114,4e-05,1.60063]
[1779210977626,39.71,76903.58,42.6,0.02113,4e-05,1.59992]
[1779210982661,39.69,76909.56,42.6,0.02134,4e-05,1.61334]
[1779210987528,39.69,76911.26,42.6,0.02139,4e-05,1.6164]
[1779210987559,39.68,76912.46,42.6,0.02143,4e-05,1.61908]
[1779210989712,39.67,76923.84,42.6,0.02188,4e-05,1.64785]
[1779210994747,39.66,76916.28,42.6,0.02146,4e-05,1.62039]
[1779210999782,39.64,76909.47,42.6,0.02115,4e-05,1.60014]
[1779211004817,39.63,76900.56,42.6,0.02075,4e-05,1.57473]
[1779211009851,39.62,76905.61,42.6,0.02093,4e-05,1.58588]
[1779211014887,39.61,76907.08,42.6,0.02095,4e-05,1.58767]
[1779211019922,39.59,76898.78,42.6,0.02058,4e-05,1.56372]
[1779211020928,39.59,76887.75,42.6,0.02014,4e-05,1.53511]
[1779211025964,39.58,76884.67,42.6,0.02,4e-05,1.52576]
[1779211029992,39.57,76893.15,42.6,0.02031,4e-05,1.5461]
[1779211035376,39.57,76892.42,42.6,0.02026,4e-05,1.54291]
[1779211036035,39.56,76904.69,42.6,0.02074,4e-05,1.57381]
[1779211041069,39.55,76908.8,42.6,0.02087,4e-05,1.58251]
[1779211046104,39.54,76909.99,42.6,0.02089,4e-05,1.58361]
[1779211051139,39.53,76910.01,42.6,0.0208,4e-05,1.57704]
[1779211056174,39.51,76905.36,42.6,0.02058,4e-05,1.56307]
[1779211061208,39.5,76911.25,42.6,0.02079,4e-05,1.57659]
[1779211066244,39.49,76907.77,42.6,0.02062,4e-05,1.56566]
[1779211071278,39.48,76906.56,42.6,0.02055,4e-05,1.56067]
[1779211077321,39.47,76905.83,42.6,0.02048,4e-05,1.55667]
[1779211082356,39.46,76912.59,42.6,0.02073,4e-05,1.5724]
[1779211087390,39.45,76919.35,42.6,0.02097,4e-05,1.58806]
[1779211092425,39.43,76923.48,42.6,0.0211,4e-05,1.5968]
[1779211095447,39.43,76914.58,42.6,0.02072,4e-05,1.57225]
[1779211100483,39.41,76912.56,42.6,0.02061,4e-05,1.56515]
[1779211105518,39.4,76911.96,42.6,0.02056,4e-05,1.56181]
[1779211110553,39.39,76911.05,42.6,0.0205,4e-05,1.55775]
[1779211115588,39.38,76916.85,42.6,0.02065,4e-05,1.5664]
[1779211120624,39.37,76916.74,42.6,0.02061,4e-05,1.56431]
[1779211125659,39.36,76916.16,42.6,0.02056,4e-05,1.56103]
[1779211130694,39.35,76919.25,42.6,0.02066,4e-05,1.56727]
[1779211135728,39.34,76919.34,42.6,0.02063,4e-05,1.5657]
[1779211141771,39.33,76917.06,42.6,0.02051,4e-05,1.55768]
[1779211146806,39.32,76917.04,42.6,0.02048,4e-05,1.55592]
[1779211151843,39.31,76920.0,42.6,0.02058,4e-05,1.56187]
[1779211156887,39.3,76920.97,42.6,0.02059,4e-05,1.56263]
[1779211159925,39.29,76921.71,42.6,0.02061,4e-05,1.56385]
[1779211160007,39.29,76921.71,42.6,0.02061,4e-05,1.56385]
[1779211165950,39.28,76937.86,42.6,0.02122,4e-05,1.60361]
[1779211170986,39.26,76939.29,42.6,0.02125,4e-05,1.60526]
[1779211176022,39.25,76939.53,42.6,0.02116,4e-05,1.59907]
[1779211179052,39.25,76942.2,42.6,0.02126,4e-05,1.6053]
[1779211179077,39.24,76942.24,42.6,0.02125,4e-05,1.60498]
[1779211180098,39.24,76942.24,42.6,0.02125,4e-05,1.60498]
[1779211180177,39.24,76947.95,42.6,0.02148,4e-05,1.61976]
[1779211186092,39.22,76943.67,42.6,0.02126,4e-05,1.60558]
[1779211191127,39.21,76947.9,42.6,0.0214,4e-05,1.61461]
[1779211196162,39.2,76949.9,42.6,0.02145,4e-05,1.61767]
[1779211201197,39.18,76952.76,42.6,0.02153,4e-05,1.62295]
[1779211206232,39.17,76953.65,42.6,0.02153,4e-05,1.62296]
[1779211207916,39.17,76956.29,42.6,0.02164,4e-05,1.62958]
[1779211208047,39.17,76956.29,42.6,0.02164,4e-05,1.62958]
[1779211216304,39.15,76955.62,42.6,0.02155,4e-05,1.62393]
[1779211223352,39.13,76952.31,42.6,0.02136,4e-05,1.61185]
[1779211228388,39.11,76952.06,42.6,0.02131,4e-05,1.60892]
[1779211233422,39.1,76949.38,42.6,0.02111,4e-05,1.59491]
[1779211238457,39.09,76946.94,42.6,0.02098,4e-05,1.58635]
[1779211243495,39.08,76947.51,42.6,0.02097,4e-05,1.58581]
[1779211248530,39.06,76945.3,42.6,0.02085,4e-05,1.57795]
[1779211253565,39.05,76943.15,42.6,0.02073,4e-05,1.57037]
[1779211258600,39.04,76941.03,42.6,0.02061,4e-05,1.56293]
[1779211263635,39.03,76940.91,42.6,0.02058,4e-05,1.56082]
[1779211264800,39.03,76940.91,42.6,0.02058,4e-05,1.56082]
[1779211264810,39.03,76938.18,42.6,0.02046,4e-05,1.55333]
[1779211268673,39.03,76945.41,42.6,0.02076,4e-05,1.57226]
[1779211273664,39.03,76948.96,42.6,0.0209,4e-05,1.58162]
[1779211273706,39.03,76945.58,42.6,0.02076,4e-05,1.57271]
[1779211276066,39.02,76944.03,42.6,0.02069,4e-05,1.56787]
[1779211276727,39.02,76944.0,42.6,0.02068,4e-05,1.56741]
[1779211281762,39.02,76943.15,42.6,0.02065,4e-05,1.56518]
[1779211284754,39.02,76940.42,42.6,0.02054,4e-05,1.55804]
[1779211284786,39.02,76940.22,42.6,0.02053,4e-05,1.55751]
[1779211285024,39.02,76940.22,42.6,0.02053,4e-05,1.55751]
[1779211285793,39.02,76941.21,42.6,0.02057,4e-05,1.5601]
[1779211290828,39.02,76940.74,42.6,0.02055,4e-05,1.55887]
[1779211295863,39.02,76942.93,42.6,0.02058,4e-05,1.55998]
[1779211300900,39.02,76941.78,42.6,0.02053,4e-05,1.55697]
[1779211306943,39.02,76942.43,42.6,0.02056,4e-05,1.55867]
[1779211311977,39.02,76942.34,42.6,0.02056,4e-05,1.55844]
[1779211314979,39.02,76942.2,42.6,0.02055,4e-05,1.55807]
[1779211315665,39.02,76942.2,42.6,0.02055,4e-05,1.55807]
[1779211317093,39.02,76938.78,42.6,0.02041,4e-05,1.54881]
[1779211317194,39.02,76941.09,42.6,0.0205,4e-05,1.55483]
[1779211323057,39.01,76941.29,42.6,0.02048,4e-05,1.55365]
[1779211327085,39.0,76931.33,42.6,0.02006,4e-05,1.52649]
[1779211332120,38.99,76932.93,42.6,0.0201,4e-05,1.52909]
[1779211337155,38.98,76932.86,42.6,0.02008,4e-05,1.52745]
[1779211342191,38.97,76935.67,42.6,0.02017,4e-05,1.53325]
[1779211347226,38.97,76933.92,42.6,0.02007,4e-05,1.52729]
[1779211352261,38.96,76934.81,42.6,0.02003,4e-05,1.52332]
[1779211357296,38.95,76933.8,42.6,0.01996,4e-05,1.51933]
[1779211362331,38.94,76936.29,42.6,0.02004,4e-05,1.52437]
[1779211365774,38.94,76937.53,42.6,0.02008,4e-05,1.527]
[1779211365846,38.93,76937.98,42.6,0.0201,4e-05,1.52788]
[1779211371393,38.93,76941.54,42.6,0.02024,4e-05,1.53709]
[1779211376428,38.93,76940.2,42.6,0.02018,4e-05,1.53362]
[1779211381464,38.93,76941.87,42.6,0.02025,4e-05,1.53794]
[1779211386499,38.93,76942.18,42.6,0.02026,4e-05,1.53875]
[1779211391534,38.93,76942.61,42.6,0.02028,4e-05,1.53987]
[1779211396571,38.93,76944.51,42.6,0.02036,4e-05,1.54481]
[1779211401606,38.93,76943.8,42.6,0.02033,4e-05,1.54296]
[1779211406642,38.93,76942.59,42.6,0.02028,4e-05,1.53981]
[1779211409662,38.93,76928.3,42.6,0.01971,4e-05,1.50304]
[1779211411676,38.93,76920.88,42.6,0.01937,4e-05,1.47973]
[1779211416711,38.93,76916.15,42.6,0.01919,4e-05,1.46784]
[1779211421746,38.93,76914.34,42.6,0.01912,4e-05,1.46331]
[1779211424632,38.93,76916.48,42.6,0.0192,4e-05,1.46867]
[1779211424767,38.93,76916.25,42.6,0.01919,4e-05,1.46809]
[1779211429802,38.93,76915.84,42.6,0.01916,4e-05,1.46617]
[1779211434837,38.92,76913.83,42.6,0.01907,4e-05,1.46028]
[1779211439872,38.92,76912.59,42.6,0.01901,4e-05,1.45637]
[1779211444907,38.91,76912.94,42.6,0.01901,4e-05,1.45645]
[1779211451956,38.91,76915.17,42.6,0.01908,4e-05,1.46087]
[1779211456991,38.9,76915.95,42.6,0.0191,4e-05,1.46199]
[1779211462029,38.9,76919.1,42.6,0.01921,4e-05,1.46905]
[1779211467064,38.89,76916.59,42.6,0.0191,4e-05,1.46192]
[1779211472099,38.89,76909.35,42.6,0.01876,4e-05,1.4387]
[1779211477134,38.88,76901.58,42.6,0.01846,4e-05,1.41898]
[1779211482169,38.88,76900.54,42.6,0.01841,4e-05,1.416]
[1779211484184,38.88,76889.18,42.6,0.01799,4e-05,1.38831]
[1779211489219,38.88,76882.47,42.6,0.01775,4e-05,1.37216]
[1779211493248,38.88,76894.75,42.6,0.01819,4e-05,1.40162]
[1779211498282,38.88,76899.04,42.6,0.01835,4e-05,1.41168]
[1779211503317,38.87,76897.31,42.6,0.01828,4e-05,1.40705]
[1779211508352,38.87,76892.95,42.6,0.01811,4e-05,1.39611]
[1779211513389,38.87,76888.66,42.6,0.01795,4e-05,1.38545]
[1779211518422,38.87,76887.05,42.6,0.01789,4e-05,1.38136]
[1779211523457,38.87,76887.57,42.6,0.01791,4e-05,1.38251]
[1779211528493,38.86,76897.93,42.6,0.01828,4e-05,1.40731]
[1779211531515,38.86,76886.65,42.6,0.01781,4e-05,1.37554]
[1779211533529,38.86,76873.83,42.6,0.01735,4e-05,1.34513]
[1779211538564,38.86,76867.86,42.6,0.01715,3e-05,1.33116]
[1779211543599,38.86,76858.82,42.6,0.01683,3e-05,1.31023]
[1779211548633,38.86,76860.99,42.6,0.01691,3e-05,1.31523]
[1779211553669,38.86,76864.27,42.6,0.01702,3e-05,1.32282]
[1779211555683,38.86,76874.38,42.6,0.01737,4e-05,1.34642]
[1779211560718,38.86,76879.45,42.6,0.01755,4e-05,1.35838]
[1779211565753,38.86,76879.68,42.6,0.01756,4e-05,1.35893]
[1779211570788,38.86,76880.03,42.6,0.01757,4e-05,1.35976]
[1779211575824,38.86,76883.74,42.6,0.01771,4e-05,1.36857]
[1779211580859,38.86,76885.35,42.6,0.01776,4e-05,1.37232]
[1779211585894,38.86,76885.28,42.6,0.01776,4e-05,1.37206]
[1779211590929,38.86,76884.73,42.6,0.01774,4e-05,1.37065]
[1779211595964,38.86,76885.25,42.6,0.0177,4e-05,1.36754]
[1779211598531,38.86,76887.29,42.6,0.01778,4e-05,1.37237]
[1779211598741,38.86,76887.29,42.6,0.01778,4e-05,1.37237]
[1779211602006,38.86,76876.84,42.6,0.0174,4e-05,1.34754]
[1779211606869,38.86,76872.27,42.6,0.01724,4e-05,1.33681]
[1779211607041,38.86,76871.97,42.6,0.01723,4e-05,1.33611]
[1779211609054,38.86,76863.14,42.6,0.01692,3e-05,1.31559]
[1779211611069,38.86,76870.99,42.6,0.0172,3e-05,1.33382]
[1779211616105,38.86,76870.61,42.6,0.01718,3e-05,1.33293]
[1779211621140,38.86,76864.52,42.6,0.01697,3e-05,1.31878]
[1779211626175,38.86,76859.56,42.6,0.0168,3e-05,1.30734]
[1779211631210,38.86,76855.3,42.6,0.01665,3e-05,1.29757]
[1779211633224,38.86,76846.23,42.6,0.01635,3e-05,1.27697]
[1779211636245,38.86,76838.62,42.6,0.0161,3e-05,1.25988]
[1779211639266,38.86,76831.27,42.6,0.01585,3e-05,1.24354]
[1779211644301,38.86,76836.71,42.6,0.01603,3e-05,1.25562]
[1779211649336,38.86,76837.14,42.6,0.01605,3e-05,1.25658]
[1779211654370,38.86,76837.4,42.6,0.01601,3e-05,1.25311]
[1779211659406,38.86,76839.76,42.6,0.01608,3e-05,1.25837]
[1779211662427,38.86,76847.64,42.6,0.01635,3e-05,1.27606]
[1779211667462,38.86,76850.73,42.6,0.01645,3e-05,1.28305]
[1779211673504,38.86,76851.68,42.6,0.01648,3e-05,1.2852]
[1779211678112,38.86,76845.2,42.6,0.01626,3e-05,1.27056]
[1779211678539,38.86,76830.11,42.6,0.01577,3e-05,1.23696]
[1779211679374,38.86,76830.11,42.6,0.01577,3e-05,1.23696]
[1779211682377,38.86,76822.92,42.6,0.01553,3e-05,1.2212]
[1779211689616,38.86,76828.05,42.6,0.0157,3e-05,1.23243]
[1779211695664,38.86,76827.9,42.6,0.0157,3e-05,1.2321]
[1779211700699,38.86,76825.22,42.6,0.01561,3e-05,1.22623]
[1779211705734,38.86,76828.72,42.6,0.01572,3e-05,1.2339]
[1779211711776,38.86,76830.15,42.6,0.01572,3e-05,1.23304]
[1779211715737,38.86,76830.84,42.6,0.01574,3e-05,1.23456]
[1779211715804,38.86,76831.07,42.6,0.01575,3e-05,1.23506]
[1779211720838,38.86,76836.64,42.6,0.01593,3e-05,1.24737]
[1779211725874,38.86,76838.57,42.6,0.01599,3e-05,1.25166]
[1779211730910,38.86,76832.56,42.6,0.0158,3e-05,1.23835]
[1779211733931,38.86,76820.03,42.6,0.01539,3e-05,1.21094]
[1779211738966,38.86,76813.32,42.6,0.01518,3e-05,1.19647]
[1779211741996,38.86,76821.38,42.6,0.01544,3e-05,1.21387]
[1779211747029,38.86,76827.47,42.6,0.01563,3e-05,1.22716]
[1779211752068,38.86,76825.84,42.6,0.01558,3e-05,1.22359]
[1779211757102,38.86,76828.51,42.6,0.01567,3e-05,1.22944]
[1779211762138,38.86,76827.39,42.6,0.01563,3e-05,1.22698]
[1779211767173,38.86,76823.04,42.6,0.01549,3e-05,1.21748]
[1779211772208,38.86,76823.11,42.6,0.01544,3e-05,1.21366]
[1779211777243,38.86,76822.71,42.6,0.01543,3e-05,1.21279]
[1779211782278,38.86,76822.6,42.6,0.01543,3e-05,1.21256]
[1779211787312,38.86,76822.72,42.6,0.01543,3e-05,1.21282]
[1779211792348,38.86,76822.86,42.6,0.01544,3e-05,1.21312]
[1779211797383,38.86,76823.37,42.6,0.01545,3e-05,1.21423]
[1779211800404,38.86,76815.05,42.6,0.01519,3e-05,1.19625]
[1779211805439,38.86,76816.52,42.6,0.01523,3e-05,1.19941]
[1779211810474,38.86,76822.38,42.6,0.01542,3e-05,1.21208]
[1779211815509,38.86,76814.64,42.6,0.01517,3e-05,1.19537]
[1779211820544,38.86,76813.94,42.6,0.01515,3e-05,1.19387]
[1779211825579,38.86,76814.01,42.6,0.01516,3e-05,1.19402]
[1779211830614,38.86,76817.33,42.6,0.01526,3e-05,1.20116]
[1779211835650,38.86,76816.45,42.6,0.01518,3e-05,1.19532]
[1779211840685,38.86,76816.13,42.6,0.01517,3e-05,1.19463]
[1779211842699,38.86,76807.0,42.6,0.01489,3e-05,1.17516]
[1779211847735,38.86,76806.06,42.6,0.01486,3e-05,1.17317]
[1779211852770,38.86,76806.16,42.6,0.01486,3e-05,1.17338]
[1779211857806,38.86,76780.54,42.6,0.01409,3e-05,1.12012]
[1779211862840,38.86,76779.68,42.6,0.01406,3e-05,1.11837]
[1779211867875,38.86,76777.76,42.6,0.01401,3e-05,1.11446]
[1779211869889,38.86,76769.64,42.6,0.01377,3e-05,1.09805]
[1779211874925,38.86,76779.27,42.6,0.01405,3e-05,1.11753]
[1779211880438,38.86,76778.8,42.6,0.01404,3e-05,1.11657]
[1779211889026,38.86,76799.19,42.6,0.01465,3e-05,1.1587]
[1779211894060,38.86,76798.12,42.6,0.01457,3e-05,1.15261]
[1779211898089,38.86,76806.59,42.6,0.01483,3e-05,1.1704]
[1779211903129,38.86,76808.69,42.6,0.01489,3e-05,1.17485]
[1779211908164,38.86,76804.1,42.6,0.01475,3e-05,1.16515]
[1779211913199,38.86,76805.97,42.6,0.01481,3e-05,1.16909]
[1779211919241,38.86,76805.66,42.6,0.0148,3e-05,1.16844]
[1779211923269,38.86,76791.21,42.6,0.01436,3e-05,1.13825]
[1779211928304,38.86,76790.77,42.6,0.01435,3e-05,1.13734]
[1779211933339,38.86,76781.67,42.6,0.01407,3e-05,1.11865]
[1779211938376,38.86,76776.07,42.6,0.01391,3e-05,1.10728]
[1779211940389,38.86,76762.04,42.6,0.0135,3e-05,1.07917]
[1779211945427,38.86,76757.6,42.6,0.01338,3e-05,1.0704]
[1779211947441,38.86,76772.25,42.6,0.0138,3e-05,1.09957]
[1779211952475,38.86,76771.65,42.6,0.01374,3e-05,1.09464]
[1779211953483,38.86,76749.52,42.6,0.01311,3e-05,1.05095]
[1779211958520,38.86,76736.23,42.6,0.01274,3e-05,1.02539]
[1779211963555,38.86,76734.51,42.6,0.0127,3e-05,1.02211]
[1779211967583,38.86,76744.52,42.6,0.01297,3e-05,1.04127]
[1779211972620,38.86,76744.58,42.6,0.01297,3e-05,1.04139]
[1779211977655,38.86,76741.66,42.6,0.01289,3e-05,1.03577]
[1779211982690,38.86,76743.81,42.6,0.01295,3e-05,1.03991]
[1779211987726,38.86,76741.75,42.6,0.01289,3e-05,1.03594]
[1779211992761,38.86,76740.48,42.6,0.01286,3e-05,1.03351]
[1779211997803,38.86,76734.23,42.6,0.01269,3e-05,1.02158]
[1779212002846,38.86,76731.21,42.6,0.01261,3e-05,1.01586]
[1779212008177,38.86,76734.46,42.6,0.01269,3e-05,1.02202]
[1779212013926,38.86,76732.26,42.6,0.01259,3e-05,1.0143]
[1779212018961,38.86,76732.12,42.6,0.01259,3e-05,1.01404]
[1779212023996,38.86,76732.21,42.6,0.01259,3e-05,1.01421]
[1779212029031,38.86,76731.57,42.6,0.01257,3e-05,1.013]
[1779212035073,38.86,76730.83,42.6,0.01255,3e-05,1.01161]
[1779212040108,38.86,76729.88,42.6,0.01253,3e-05,1.00982]
[1779212045143,38.86,76730.76,42.6,0.01255,3e-05,1.01147]
[1779212050178,38.86,76732.79,42.6,0.01261,3e-05,1.01531]
[1779212056220,38.86,76725.33,42.6,0.01241,3e-05,1.00128]
[1779212060247,38.86,76723.37,42.6,0.01236,3e-05,0.99762]
[1779212064275,38.86,76713.31,42.6,0.01209,3e-05,0.979]
[1779212069311,38.86,76712.03,42.6,0.01206,3e-05,0.97666]
[1779212074347,38.86,76714.51,42.6,0.01208,3e-05,0.97775]
[1779212079381,38.86,76716.21,42.6,0.01213,3e-05,0.98087]
[1779212084416,38.86,76710.91,42.6,0.01199,3e-05,0.97116]
[1779212089451,38.86,76704.89,42.6,0.01183,3e-05,0.96022]
[1779212094486,38.86,76703.81,42.6,0.01181,3e-05,0.95827]
[1779212099521,38.86,76702.09,42.6,0.01176,3e-05,0.95516]
[1779212104557,38.86,76703.91,42.6,0.01181,3e-05,0.95845]
[1779212109592,38.86,76702.91,42.6,0.01178,3e-05,0.95664]
[1779212115633,38.86,76700.7,42.6,0.01173,3e-05,0.95266]
[1779212120669,38.86,76705.68,42.6,0.01185,3e-05,0.96165]
[1779212123690,38.86,76697.69,42.6,0.01165,3e-05,0.94726]
[1779212124761,38.86,76699.23,42.6,0.01169,3e-05,0.95002]
[1779212125645,38.86,76699.23,42.6,0.01169,3e-05,0.95002]
[1779212132754,38.86,76706.79,42.6,0.01184,3e-05,0.96024]
[1779212137788,38.86,76697.06,42.6,0.0116,3e-05,0.94276]
[1779212144838,38.86,76696.53,42.6,0.01158,3e-05,0.94181]
[1779212149873,38.86,76695.37,42.6,0.01155,3e-05,0.93975]
[1779212154908,38.86,76697.26,42.6,0.0116,3e-05,0.94311]
[1779212159943,38.86,76696.2,42.6,0.01157,3e-05,0.94122]
[1779212164978,38.86,76694.71,42.6,0.01154,2e-05,0.93857]
[1779212170013,38.86,76694.33,42.6,0.01153,2e-05,0.9379]
[1779212175048,38.86,76695.44,42.6,0.01155,3e-05,0.93987]
[1779212181090,38.86,76697.6,42.6,0.01161,3e-05,0.94372]
[1779212186125,38.86,76698.07,42.6,0.01162,3e-05,0.94456]
[1779212191160,38.86,76696.76,42.6,0.01155,3e-05,0.93885]
[1779212196194,38.86,76694.96,42.6,0.0115,2e-05,0.93565]
[1779212199222,38.86,76713.88,42.6,0.01198,3e-05,0.96969]
[1779212200227,38.86,76727.81,42.6,0.01235,3e-05,0.99538]
[1779212201651,38.86,76719.09,42.6,0.01212,3e-05,0.97924]
[1779212207275,38.86,76722.85,42.6,0.01222,3e-05,0.98617]
[1779212209529,38.86,76723.24,42.6,0.01223,3e-05,0.9869]
[1779212209794,38.86,76723.24,42.6,0.01223,3e-05,0.9869]
[1779212209750,38.86,76723.17,42.6,0.01222,3e-05,0.98677]
[1779212210296,38.86,76723.41,42.6,0.01223,3e-05,0.98721]
[1779212215331,38.86,76720.1,42.6,0.01214,3e-05,0.9811]
[1779212219645,38.86,76728.56,42.6,0.01237,3e-05,0.99678]
[1779212220367,38.86,76738.77,42.6,0.01264,3e-05,1.01597]
[1779212221374,38.86,76746.57,42.6,0.01285,3e-05,1.03083]
[1779212226409,38.86,76767.68,42.6,0.01344,3e-05,1.07192]
[1779212230437,38.86,76775.89,42.6,0.01368,3e-05,1.08824]
[1779212235472,38.86,76769.29,42.6,0.01349,3e-05,1.07511]
[1779212240507,38.86,76778.15,42.6,0.01374,3e-05,1.09277]
[1779212241514,38.86,76787.05,42.6,0.01401,3e-05,1.11075]
[1779212244535,38.86,76799.28,42.6,0.01437,3e-05,1.13583]
[1779212249570,38.86,76796.82,42.6,0.0143,3e-05,1.13075]
[1779212254605,38.86,76802.92,42.6,0.01443,3e-05,1.13954]
[1779212257626,38.86,76811.29,42.6,0.01469,3e-05,1.15701]
[1779212262661,38.86,76809.55,42.6,0.01464,3e-05,1.15336]
[1779212267696,38.86,76810.82,42.6,0.01467,3e-05,1.15602]
[1779212272731,38.86,76809.97,42.6,0.01465,3e-05,1.15424]
[1779212277768,38.86,76815.77,42.6,0.01483,3e-05,1.16645]
[1779212282803,38.86,76815.0,42.6,0.0148,3e-05,1.16482]
[1779212287838,38.86,76817.47,42.6,0.01488,3e-05,1.17005]
[1779212290361,38.86,76816.95,62.6,0.01486,3e-05,1.16895]
[1779212290381,38.86,76816.95,62.6,0.01486,3e-05,1.16895]
[1779212290388,38.86,76816.95,62.6,0.01486,3e-05,1.16895]
[1779212290507,38.86,76816.95,62.6,0.01486,3e-05,1.16895]
[1779212290859,38.86,76816.97,62.6,0.01487,3e-05,1.16899]
[1779212290988,38.86,76816.97,70.6,0.01487,3e-05,1.16899]
[1779212293880,38.86,76808.76,70.6,0.01462,3e-05,1.15211]
[1779212299645,38.87,76815.37,70.6,0.01483,3e-05,1.1666]
[1779212300888,38.87,76815.7,70.6,0.01484,3e-05,1.16755]
[1779212304957,38.87,76827.48,70.6,0.01522,3e-05,1.19314]
[1779212308337,38.87,76831.67,70.6,0.01536,3e-05,1.20242]
[1779212308347,38.87,76847.18,70.6,0.01586,3e-05,1.23636]
[1779212313013,38.87,76865.08,70.6,0.01641,3e-05,1.2723]
[1779212316336,38.87,76869.52,70.6,0.01656,3e-05,1.28233]
[1779212317486,38.87,76870.77,70.6,0.0166,3e-05,1.28498]
[1779212317544,38.87,76886.06,70.6,0.01712,4e-05,1.32007]
[1779212318441,38.87,76895.73,70.6,0.01746,4e-05,1.34255]
[1779212319687,38.87,76895.73,70.6,0.01746,4e-05,1.34255]
[1779212322651,38.87,76895.38,70.6,0.01744,4e-05,1.34138]
[1779212323093,38.87,76895.3,70.6,0.01744,4e-05,1.34085]
[1779212323868,38.87,76895.3,70.6,0.01744,4e-05,1.34085]
[1779212324473,38.87,76888.67,70.6,0.0172,4e-05,1.3253]
[1779212325495,38.86,76885.95,70.6,0.0171,4e-05,1.31868]
[1779212325867,38.86,76885.95,70.6,0.0171,4e-05,1.31868]
[1779212329178,38.86,76890.32,70.6,0.01725,4e-05,1.32843]
[1779212335174,38.85,76894.64,70.6,0.01739,4e-05,1.33751]
[1779212336573,38.85,76894.64,70.6,0.01739,4e-05,1.33751]
[1779212342906,38.81,76893.67,70.6,0.01725,4e-05,1.32887]
[1779212346252,38.8,76904.51,70.6,0.01761,4e-05,1.35246]
[1779212347259,38.8,76912.03,70.6,0.01788,4e-05,1.37027]
[1779212349273,38.8,76902.13,70.6,0.01752,4e-05,1.34628]
[1779212354309,38.79,76899.39,70.6,0.01741,4e-05,1.33898]
[1779212359344,38.79,76892.4,70.6,0.01715,4e-05,1.32167]
[1779212362365,38.78,76883.12,70.6,0.01682,3e-05,1.29977]
[1779212367400,38.78,76877.55,70.6,0.01662,3e-05,1.2866]
[1779212368659,38.78,76877.55,70.6,0.01662,3e-05,1.2866]
[1779212371282,38.78,76879.81,70.6,0.0167,3e-05,1.29171]
[1779212376472,38.77,76874.5,70.6,0.01645,3e-05,1.2746]
[1779212380500,38.77,76887.36,70.6,0.01688,3e-05,1.30343]
[1779212382764,38.77,76899.3,70.6,0.0173,4e-05,1.33086]
[1779212383743,38.77,76917.08,70.6,0.01793,4e-05,1.37289]
[1779212389566,38.75,76912.32,70.6,0.01773,4e-05,1.35965]
[1779212394600,38.75,76910.11,70.6,0.01763,4e-05,1.35294]
[1779212399636,38.74,76910.48,70.6,0.01762,4e-05,1.35239]
[1779212401758,38.73,76923.84,70.6,0.0181,4e-05,1.38389]
[1779212403976,38.73,76931.15,70.6,0.01836,4e-05,1.40098]
[1779212408699,38.72,76938.8,70.6,0.01862,4e-05,1.41785]
[1779212412727,38.71,76947.9,70.6,0.01894,4e-05,1.43883]
[1779212417763,38.69,76944.47,70.6,0.01877,4e-05,1.42815]
[1779212418696,38.69,76944.47,70.6,0.01877,4e-05,1.42815]
[1779212419027,38.69,76922.92,70.6,0.01796,4e-05,1.37497]
[1779212419988,38.69,76894.0,70.6,0.01692,3e-05,1.30621]
[1779212421285,38.69,76889.44,70.6,0.01676,3e-05,1.29566]
[1779212426845,38.68,76890.89,70.6,0.0168,3e-05,1.29778]
[1779212431880,38.67,76899.18,70.6,0.01702,4e-05,1.31185]
[1779212433894,38.67,76906.71,70.6,0.01728,4e-05,1.32907]
[1779212435908,38.67,76915.46,70.6,0.01758,4e-05,1.34929]
[1779212440945,38.66,76922.1,70.6,0.01781,4e-05,1.36401]
[1779212446985,38.65,76927.34,70.6,0.01797,4e-05,1.3745]
[1779212452020,38.64,76925.14,70.6,0.01786,4e-05,1.3677]
[1779212454034,38.63,76916.95,70.6,0.01756,4e-05,1.34749]
[1779212456048,38.63,76901.88,70.6,0.01701,4e-05,1.31144]
[1779212461082,38.62,76898.23,70.6,0.01687,3e-05,1.30198]
[1779212467132,38.62,76889.68,70.6,0.01656,3e-05,1.28117]
[1779212472168,38.61,76885.5,70.6,0.0164,3e-05,1.27089]
[1779212477203,38.61,76886.64,70.6,0.01643,3e-05,1.27282]
[1779212482238,38.6,76892.77,70.6,0.01663,3e-05,1.28615]
[1779212487273,38.6,76890.46,70.6,0.01654,3e-05,1.28014]
[1779212491301,38.59,76884.61,70.6,0.01628,3e-05,1.26211]
[1779212496336,38.59,76884.43,70.6,0.01627,3e-05,1.26115]
[1779212501370,38.59,76883.49,70.6,0.01623,3e-05,1.25848]
[1779212506406,38.58,76888.29,70.6,0.01638,3e-05,1.26886]
[1779212511441,38.58,76884.87,70.6,0.01626,3e-05,1.26047]
[1779212515977,38.58,76874.06,70.6,0.01589,3e-05,1.23563]
[1779212521512,38.57,76873.05,70.6,0.01585,3e-05,1.23307]
[1779212526548,38.57,76870.87,70.6,0.01577,3e-05,1.22796]
[1779212531583,38.57,76865.18,70.6,0.01558,3e-05,1.21512]
[1779212536618,38.57,76867.13,70.6,0.01564,3e-05,1.21927]
[1779212541653,38.57,76868.09,70.6,0.01567,3e-05,1.22118]
[1779212545681,38.57,76859.3,70.6,0.01538,3e-05,1.20173]
[1779212548702,38.57,76849.02,70.6,0.01505,3e-05,1.17946]
[1779212553739,38.57,76850.86,70.6,0.01507,3e-05,1.17965]
[1779212558776,38.57,76855.63,70.6,0.01522,3e-05,1.19008]
[1779212563810,38.57,76859.43,70.6,0.01534,3e-05,1.19838]
[1779212568846,38.57,76870.85,70.6,0.01571,3e-05,1.22342]
[1779212573881,38.57,76875.28,70.6,0.01586,3e-05,1.23299]
[1779212578916,38.56,76878.32,70.6,0.01595,3e-05,1.23947]
[1779212583953,38.56,76876.39,70.6,0.01588,3e-05,1.23481]
[1779212587980,38.56,76868.8,70.6,0.01563,3e-05,1.21778]
[1779212590387,38.56,76862.68,70.6,0.01543,3e-05,1.20428]
[1779212590391,38.56,76862.68,70.6,0.01543,3e-05,1.20428]
[1779212590869,38.56,76862.68,70.6,0.01543,3e-05,1.20428]
[1779212595030,38.56,76848.13,70.6,0.01496,3e-05,1.17242]
[1779212600064,38.56,76848.05,70.6,0.01495,3e-05,1.1719]
[1779212605100,38.55,76847.69,70.6,0.01494,3e-05,1.1708]
[1779212610140,38.55,76847.0,70.6,0.01491,3e-05,1.16899]
[1779212611148,38.55,76840.25,70.6,0.01465,3e-05,1.15068]
[1779212616183,38.55,76833.6,70.6,0.01444,3e-05,1.13662]
[1779212621218,38.55,76832.6,70.6,0.01441,3e-05,1.1345]
[1779212626253,38.55,76833.39,70.6,0.01444,3e-05,1.13614]
[1779212631288,38.55,76832.47,70.6,0.01441,3e-05,1.13421]
[1779212636323,38.55,76835.37,70.6,0.0145,3e-05,1.14025]
[1779212641358,38.55,76835.47,70.6,0.0145,3e-05,1.1404]
[1779212646393,38.55,76834.79,70.6,0.01448,3e-05,1.13895]
[1779212651428,38.55,76834.71,70.6,0.01447,3e-05,1.13874]
[1779212653445,38.55,76843.15,70.6,0.01473,3e-05,1.15651]
[1779212658479,38.55,76847.75,70.6,0.01488,3e-05,1.16606]
[1779212664521,38.55,76846.65,70.6,0.01484,3e-05,1.1634]
[1779212669556,38.54,76845.99,70.6,0.01481,3e-05,1.16174]
[1779212671296,38.54,76845.99,70.6,0.01481,3e-05,1.16174]
[1779212671804,38.54,76845.74,70.6,0.0148,3e-05,1.16115]
[1779212677616,38.54,76836.5,70.6,0.01447,3e-05,1.13754]
[1779212683658,38.54,76839.13,70.6,0.01455,3e-05,1.14299]
[1779212686679,38.54,76846.5,70.6,0.01477,3e-05,1.15849]
[1779212691714,38.54,76848.78,70.6,0.01484,3e-05,1.1631]
[1779212696749,38.54,76845.23,70.6,0.01473,3e-05,1.15532]
[1779212701788,38.54,76845.18,70.6,0.01472,3e-05,1.15501]
[1779212705816,38.53,76837.17,70.6,0.01447,3e-05,1.13799]
[1779212710851,38.53,76830.88,70.6,0.01428,3e-05,1.12486]
[1779212715886,38.54,76830.7,70.6,0.01428,3e-05,1.12455]
[1779212720920,38.54,76832.47,70.6,0.01433,3e-05,1.12829]
[1779212725956,38.54,76824.16,70.6,0.01408,3e-05,1.11118]
[1779212726963,38.54,76808.97,70.6,0.01363,3e-05,1.08031]
[1779212731998,38.54,76802.67,70.6,0.0134,3e-05,1.06399]
[1779212737033,38.54,76802.09,70.6,0.01339,3e-05,1.06284]
[1779212740054,38.54,76793.65,70.6,0.01314,3e-05,1.04617]
[1779212745089,38.54,76791.54,70.6,0.01308,3e-05,1.04204]
[1779212750124,38.54,76791.09,70.6,0.01307,3e-05,1.04116]
[1779212755159,38.54,76790.19,70.6,0.01305,3e-05,1.0394]
[1779212756999,38.54,76790.36,70.6,0.01305,3e-05,1.03973]
[1779212762213,38.54,76791.53,70.6,0.01308,3e-05,1.04202]
[1779212767248,38.54,76794.18,70.6,0.01316,3e-05,1.04721]
[1779212767556,38.54,76794.18,70.6,0.01316,3e-05,1.04721]
[1779212767557,38.54,76794.18,70.6,0.01316,3e-05,1.04721]
[1779212768255,38.54,76791.41,70.6,0.01308,3e-05,1.04178]
[1779212773289,38.54,76793.29,70.6,0.01313,3e-05,1.04547]
[1779212778325,38.54,76794.11,70.6,0.01316,3e-05,1.04708]
[1779212783359,38.54,76794.31,70.6,0.01316,3e-05,1.04747]
[1779212786381,38.54,76785.16,70.6,0.01291,3e-05,1.02962]
[1779212791416,38.54,76787.11,70.6,0.01292,3e-05,1.02978]
[1779212796452,38.54,76780.3,70.6,0.01273,3e-05,1.01664]
[1779212801486,38.54,76779.28,70.6,0.0127,3e-05,1.01469]
[1779212806522,38.54,76778.09,70.6,0.01267,3e-05,1.01241]
[1779212809963,38.54,76778.03,70.6,0.01267,3e-05,1.01229]
[1779212809997,38.54,76776.16,70.6,0.01261,3e-05,1.00872]
[1779212810860,38.54,76754.55,70.6,0.01203,3e-05,0.96818]
[1779212812918,38.54,76751.25,70.6,0.01195,3e-05,0.9621]
[1779212812927,38.54,76751.1,70.6,0.01194,3e-05,0.96182]
[1779212816887,38.54,76749.46,70.6,0.0119,3e-05,0.95882]
[1779212816988,38.54,76749.15,70.6,0.01189,3e-05,0.95825]
[1779212817610,38.54,76738.27,70.6,0.01161,3e-05,0.9385]
[1779212818608,38.54,76720.07,70.6,0.01116,2e-05,0.90619]
[1779212819792,38.54,76720.07,70.6,0.01116,2e-05,0.90619]
[1779212819795,38.54,76720.07,70.6,0.01116,2e-05,0.90619]
[1779212820252,38.54,76720.07,70.6,0.01116,2e-05,0.90619]
[1779212820353,38.54,76719.35,70.6,0.01114,2e-05,0.90493]
[1779212820622,38.54,76711.9,70.6,0.01096,2e-05,0.89198]
[1779212821803,38.54,76711.9,70.6,0.01096,2e-05,0.89198]
[1779212822707,38.54,76712.31,70.6,0.01097,2e-05,0.89269]
[1779212823469,38.54,76712.31,70.6,0.01097,2e-05,0.89269]
[1779212824825,38.54,76710.74,70.6,0.01093,2e-05,0.88998]
[1779212825878,38.54,76711.56,70.6,0.01095,2e-05,0.89139]
[1779212826530,38.54,76711.56,70.6,0.01095,2e-05,0.89139]
[1779212826734,38.54,76715.3,70.6,0.01104,2e-05,0.89787]
[1779212827832,38.54,76715.78,70.6,0.01105,2e-05,0.89871]
[1779212828654,38.54,76714.41,70.6,0.01102,2e-05,0.89633]
[1779212831849,38.54,76709.76,70.6,0.01091,2e-05,0.88829]
[1779212835520,38.54,76705.77,70.6,0.01081,2e-05,0.88144]
[1779212836872,38.54,76705.06,70.6,0.01079,2e-05,0.88022]
[1779212842778,38.54,76700.91,70.6,0.01069,2e-05,0.87315]
[1779212847812,38.54,76700.03,70.6,0.01067,2e-05,0.87166]
[1779212852847,38.54,76710.95,70.6,0.0109,2e-05,0.88706]
[1779212857882,38.54,76715.6,70.6,0.01101,2e-05,0.89509]
[1779212862917,38.54,76720.3,70.6,0.01112,2e-05,0.90327]
[1779212865069,38.54,76721.0,70.6,0.01114,2e-05,0.90449]
[1779212865938,38.54,76735.29,70.6,0.0115,3e-05,0.92976]
[1779212867661,38.54,76738.81,70.6,0.01159,3e-05,0.93607]
[1779212867832,38.54,76738.81,70.6,0.01159,3e-05,0.93607]
[1779212870669,38.54,76738.96,70.6,0.01159,3e-05,0.93634]
[1779212871014,38.54,76738.96,70.6,0.01159,3e-05,0.93634]
[1779212872029,38.54,76739.68,70.6,0.01161,3e-05,0.93763]
[1779212876022,38.54,76748.51,70.6,0.01184,3e-05,0.95363]
[1779212882065,38.54,76749.48,70.6,0.01186,3e-05,0.9554]
[1779212885283,38.54,76750.08,70.6,0.01188,3e-05,0.9565]
[1779212885778,38.54,76750.06,70.6,0.01188,3e-05,0.95646]
[1779212885923,38.54,76750.06,70.6,0.01188,3e-05,0.95646]
[1779212886070,38.54,76750.06,70.6,0.01188,3e-05,0.95646]
[1779212889114,38.54,76742.56,70.6,0.01168,3e-05,0.94283]
[1779212894149,38.54,76748.01,70.6,0.01182,3e-05,0.95272]
[1779212897087,38.54,76751.39,70.6,0.01191,3e-05,0.9589]
[1779212901200,38.54,76759.38,70.6,0.01212,3e-05,0.97363]
[1779212906234,38.54,76766.05,70.6,0.0123,3e-05,0.98606]
[1779212910263,38.54,76774.02,70.6,0.01251,3e-05,1.00109]
[1779212915298,38.54,76775.39,70.6,0.01251,3e-05,1.00012]
[1779212920339,38.54,76776.51,70.6,0.01254,3e-05,1.00225]
[1779212925375,38.54,76777.85,70.6,0.01257,3e-05,1.0048]
[1779212930410,38.54,76782.52,70.6,0.0127,3e-05,1.01371]
[1779212935445,38.54,76783.5,70.6,0.01273,3e-05,1.01559]
[1779212940480,38.54,76784.18,70.6,0.01275,3e-05,1.0169]
[1779212943621,38.54,76780.2,70.6,0.01264,3e-05,1.00928]
[1779212943626,38.54,76780.2,70.6,0.01264,3e-05,1.00928]
[1779212943502,38.54,76771.21,70.6,0.01239,3e-05,0.99223]
[1779212945128,38.54,76768.03,70.6,0.01231,3e-05,0.98625]
[1779212950550,38.54,76765.2,70.6,0.01223,3e-05,0.98095]
[1779212953597,38.54,76765.94,70.6,0.01225,3e-05,0.98234]
[1779212958608,38.54,76758.68,70.6,0.01206,3e-05,0.96884]
[1779212963643,38.54,76758.78,70.6,0.01206,3e-05,0.96903]
[1779212968678,38.54,76766.81,70.6,0.01228,3e-05,0.98396]
[1779212970476,38.54,76770.64,70.6,0.01238,3e-05,0.99115]
[1779212974724,38.54,76758.86,70.6,0.01202,3e-05,0.96569]
[1779212979759,38.54,76754.63,70.6,0.01191,3e-05,0.95792]
[1779212984794,38.54,76753.3,70.6,0.01188,3e-05,0.95548]
[1779212987550,38.54,76753.44,70.6,0.01188,3e-05,0.95574]
[1779212992850,38.54,76757.88,70.6,0.012,3e-05,0.96389]
[1779212997885,38.54,76756.69,70.6,0.01197,3e-05,0.9617]
[1779213002922,38.54,76752.59,70.6,0.01186,3e-05,0.95418]
[1779213007958,38.54,76751.15,70.6,0.01182,3e-05,0.95156]
[1779213009971,38.54,76762.04,70.6,0.01211,3e-05,0.97157]
[1779213015008,38.54,76768.01,70.6,0.01227,3e-05,0.98269]
[1779213020044,38.54,76775.7,70.6,0.01247,3e-05,0.99715]
[1779213025079,38.54,76778.45,70.6,0.01255,3e-05,1.00237]
[1779213030114,38.54,76780.76,70.6,0.01261,3e-05,1.00677]
[1779213035155,38.54,76780.04,70.6,0.01255,3e-05,1.00182]
[1779213040189,38.54,76780.37,70.6,0.01256,3e-05,1.00245]
[1779213045223,38.54,76779.62,70.6,0.01254,3e-05,1.00102]
[1779213051265,38.54,76779.54,70.6,0.01253,3e-05,1.00087]
[1779213053668,38.54,76780.18,70.6,0.01255,3e-05,1.00209]
[1779213063350,38.54,76779.88,70.6,0.01254,3e-05,1.00152]
[1779213064241,38.54,76779.88,70.6,0.01254,3e-05,1.00152]
[1779213069395,38.54,76773.61,70.6,0.01237,3e-05,0.98966]
[1779213074430,38.54,76778.19,70.6,0.0125,3e-05,0.99831]
[1779213079465,38.54,76775.3,70.6,0.01242,3e-05,0.99285]
[1779213084500,38.54,76774.11,70.6,0.01239,3e-05,0.9906]
[1779213089534,38.54,76771.51,70.6,0.01232,3e-05,0.98572]
[1779213094571,38.54,76770.56,70.6,0.01225,3e-05,0.98041]
[1779213099605,38.54,76768.43,70.6,0.01219,3e-05,0.97644]
[1779213103602,38.54,76770.53,70.6,0.01225,3e-05,0.98035]
[1779213104034,38.54,76772.41,70.6,0.0123,3e-05,0.98387]
[1779213109676,38.54,76773.61,70.6,0.01233,3e-05,0.98612]
[1779213114711,38.54,76782.71,70.6,0.01258,3e-05,1.00332]
[1779213115349,38.54,76782.71,70.6,0.01258,3e-05,1.00332]
[1779213120752,38.54,76774.05,70.6,0.01234,3e-05,0.98695]
[1779213125788,38.54,76772.71,70.6,0.01231,3e-05,0.98443]
[1779213126826,38.54,76772.71,70.6,0.01231,3e-05,0.98443]
[1779213131830,38.54,76771.98,70.6,0.01229,3e-05,0.98307]
[1779213136865,38.54,76761.09,70.6,0.012,3e-05,0.96284]
[1779213137931,38.54,76761.09,70.6,0.012,3e-05,0.96284]
[1779213140025,38.54,76754.54,70.6,0.01183,3e-05,0.95084]
[1779213140658,38.54,76754.54,70.6,0.01183,3e-05,0.95084]
[1779213147942,38.54,76759.18,70.6,0.01195,3e-05,0.95933]
[1779213152137,38.54,76762.65,70.6,0.01204,3e-05,0.96572]
[1779213154128,38.54,76771.41,70.6,0.01223,3e-05,0.97848]
[1779213159051,38.54,76774.7,70.6,0.01232,3e-05,0.98463]
[1779213160090,38.54,76776.47,70.6,0.01236,3e-05,0.98796]
[1779213163607,38.54,76776.06,70.6,0.01235,3e-05,0.98719]
[1779213164833,38.54,76775.22,70.6,0.01233,3e-05,0.98561]
[1779213170097,38.54,76766.63,70.6,0.0121,3e-05,0.96959]
[1779213175132,38.54,76765.9,70.6,0.01208,3e-05,0.96824]
[1779213180167,38.54,76763.46,70.6,0.01202,3e-05,0.96373]
[1779213185202,38.54,76763.38,70.6,0.01202,3e-05,0.96358]
[1779213190237,38.54,76757.94,70.6,0.01187,3e-05,0.95359]
[1779213195272,38.54,76759.66,70.6,0.01192,3e-05,0.95674]
[1779213199824,38.54,76760.96,70.6,0.01195,3e-05,0.95913]
[1779213205342,38.54,76759.85,70.6,0.01192,3e-05,0.95709]
[1779213210377,38.54,76759.36,70.6,0.01191,3e-05,0.95619]
[1779213215412,38.54,76763.29,70.6,0.01197,3e-05,0.95993]
[1779213220450,38.54,76759.06,70.6,0.01186,3e-05,0.95218]
[1779213225485,38.54,76761.67,70.6,0.01193,3e-05,0.95696]
[1779213230520,38.54,76759.93,70.6,0.01188,3e-05,0.95377]
[1779213235556,38.54,76760.14,70.6,0.01189,3e-05,0.95415]
[1779213240590,38.54,76759.64,70.6,0.01188,3e-05,0.95324]
[1779213245542,38.54,76760.69,70.6,0.0119,3e-05,0.95516]
[1779213247641,38.54,76750.78,70.6,0.01165,3e-05,0.93715]
[1779213252675,38.54,76749.67,70.6,0.01162,3e-05,0.93515]
[1779213253683,38.54,76742.4,70.6,0.01143,3e-05,0.92213]
[1779213258718,38.54,76742.07,70.6,0.01143,3e-05,0.92154]
[1779213260740,38.54,76733.91,70.6,0.01122,2e-05,0.90711]
[1779213265773,38.54,76729.11,70.6,0.0111,2e-05,0.89871]
[1779213270808,38.54,76731.47,70.6,0.01116,2e-05,0.90283]
[1779213275843,38.54,76734.27,70.6,0.01119,2e-05,0.90439]
[1779213280880,38.54,76741.31,70.6,0.01137,3e-05,0.91681]
[1779213285916,38.54,76745.17,70.6,0.01146,3e-05,0.92368]
[1779213290952,38.54,76746.16,70.6,0.01149,3e-05,0.92544]
[1779213295987,38.54,76748.06,70.6,0.01154,3e-05,0.92884]
[1779213301024,38.54,76756.45,70.6,0.01175,3e-05,0.94397]
[1779213304044,38.54,76764.86,70.6,0.01197,3e-05,0.95934]
[1779213306058,38.54,76775.17,70.6,0.01224,3e-05,0.97845]
[1779213309080,38.54,76768.06,70.6,0.01206,3e-05,0.96524]
[1779213314115,38.54,76771.72,70.6,0.01215,3e-05,0.97202]
[1779213319149,38.54,76772.83,70.6,0.01218,3e-05,0.97408]
[1779213324184,38.54,76770.97,70.6,0.01213,3e-05,0.97063]
[1779213329221,38.54,76774.78,70.6,0.01223,3e-05,0.97772]
[1779213336272,38.54,76774.51,70.6,0.01218,3e-05,0.97369]
[1779213341306,38.54,76776.74,70.6,0.01224,3e-05,0.97785]
[1779213346342,38.54,76779.23,70.6,0.01231,3e-05,0.98251]
[1779213351377,38.54,76779.77,70.6,0.01233,3e-05,0.98352]
[1779213356412,38.54,76779.89,70.6,0.01233,3e-05,0.98375]
[1779213361446,38.54,76782.1,70.6,0.01239,3e-05,0.9879]
[1779213366482,38.54,76780.34,70.6,0.01234,3e-05,0.98459]
[1779213371516,38.54,76781.58,70.6,0.01237,3e-05,0.98692]
[1779213376551,38.54,76780.06,70.6,0.01233,3e-05,0.98407]
[1779213381587,38.54,76779.26,70.6,0.01231,3e-05,0.98257]
[1779213386622,38.54,76779.28,70.6,0.01231,3e-05,0.9826]
[1779213391657,38.54,76778.56,70.6,0.01225,3e-05,0.97772]
[1779213392664,38.54,76766.22,70.6,0.01192,3e-05,0.95488]
[1779213393671,38.54,76759.08,70.6,0.01174,3e-05,0.94186]
[1779213398706,38.54,76756.07,70.6,0.01166,3e-05,0.93641]
[1779213403741,38.54,76756.26,70.6,0.01166,3e-05,0.93675]
[1779213406762,38.54,76747.46,70.6,0.01144,3e-05,0.92097]
[1779213411796,38.54,76749.9,70.6,0.0115,3e-05,0.92532]
[1779213416832,38.54,76752.0,70.6,0.01155,3e-05,0.92909]
[1779213421873,38.54,76754.05,70.6,0.01161,3e-05,0.93277]
[1779213426908,38.54,76756.72,70.6,0.01168,3e-05,0.93758]
[1779213431528,38.54,76759.89,70.6,0.01176,3e-05,0.94333]
[1779213431565,38.54,76759.89,70.6,0.01176,3e-05,0.94333]
[1779213436978,38.54,76761.63,70.6,0.0118,3e-05,0.94649]
[1779213438991,38.54,76754.13,70.6,0.01161,3e-05,0.93291]
[1779213444027,38.54,76754.06,70.6,0.01161,3e-05,0.93279]
[1779213449062,38.54,76754.54,70.6,0.01162,3e-05,0.93365]
[1779213454097,38.54,76755.08,70.6,0.01159,3e-05,0.9312]
[1779213459132,38.54,76754.55,70.6,0.01158,3e-05,0.93025]
[1779213464166,38.54,76754.82,70.6,0.01159,3e-05,0.93073]
[1779213470210,38.54,76753.66,70.6,0.01156,3e-05,0.92865]
[1779213475244,38.54,76754.27,70.6,0.01157,3e-05,0.92974]
[1779213480278,38.54,76754.99,70.6,0.01159,3e-05,0.93104]
[1779213485314,38.54,76754.88,70.6,0.01159,3e-05,0.93084]
[1779213490349,38.54,76755.03,70.6,0.01159,3e-05,0.93111]
[1779213495384,38.54,76760.66,70.6,0.01174,3e-05,0.94127]
[1779213500420,38.54,76760.11,70.6,0.01172,3e-05,0.94028]
[1779213505455,38.54,76763.03,70.6,0.0118,3e-05,0.94558]
[1779213510490,38.54,76763.51,70.6,0.01181,3e-05,0.94645]
[1779213517540,38.54,76765.58,70.6,0.01182,3e-05,0.94676]
[1779213522575,38.54,76764.79,70.6,0.0118,3e-05,0.94532]
[1779213527610,38.54,76768.27,70.6,0.01189,3e-05,0.95168]
[1779213532646,38.54,76768.13,70.6,0.01189,3e-05,0.95142]
[1779213538688,38.54,76768.24,70.6,0.01189,3e-05,0.95162]
[1779213541709,38.54,76775.66,70.6,0.01209,3e-05,0.96528]
[1779213546745,38.54,76776.57,70.6,0.01211,3e-05,0.96697]
[1779213549767,38.54,76786.27,70.6,0.01237,3e-05,0.98508]
[1779213551781,38.54,76794.07,70.6,0.01258,3e-05,0.99985]
[1779213554802,38.54,76801.7,70.6,0.0128,3e-05,1.01446]
[1779213557823,38.54,76808.93,70.6,0.013,3e-05,1.02846]
[1779213562860,38.54,76810.15,70.6,0.01303,3e-05,1.03084]
[1779213567895,38.54,76811.15,70.6,0.01306,3e-05,1.03279]
[1779213572930,38.54,76804.07,70.6,0.01282,3e-05,1.01539]
[1779213577966,38.54,76800.15,70.6,0.01271,3e-05,1.00785]
[1779213583000,38.54,76799.71,70.6,0.0127,3e-05,1.00701]
[1779213588035,38.54,76799.8,70.6,0.0127,3e-05,1.00718]
[1779213591056,38.54,76791.76,70.6,0.01248,3e-05,0.99187]
[1779213596091,38.54,76790.47,70.6,0.01244,3e-05,0.98943]
[1779213601126,38.54,76792.89,70.6,0.01251,3e-05,0.99401]
[1779213604148,38.54,76785.58,70.6,0.01231,3e-05,0.98023]
[1779213609183,38.54,76778.45,70.6,0.01212,3e-05,0.96694]
[1779213612204,38.54,76770.69,70.6,0.01191,3e-05,0.95263]
[1779213614218,38.54,76779.28,70.6,0.01214,3e-05,0.96848]
[1779213616231,38.54,76787.09,70.6,0.01235,3e-05,0.98307]
[1779213621267,38.54,76788.43,70.6,0.01239,3e-05,0.98559]
[1779213626302,38.54,76789.43,70.6,0.01241,3e-05,0.98747]
[1779213631337,38.54,76792.85,70.6,0.01246,3e-05,0.99036]
[1779213636371,38.54,76799.88,70.6,0.01266,3e-05,1.00372]
[1779213641407,38.54,76801.9,70.6,0.01271,3e-05,1.00759]
[1779213646442,38.54,76792.72,70.6,0.01246,3e-05,0.99011]
[1779213650471,38.54,76785.19,70.6,0.01226,3e-05,0.97595]
[1779213654499,38.54,76777.2,70.6,0.01204,3e-05,0.96111]
[1779213659534,38.54,76779.77,70.6,0.01211,3e-05,0.96586]
[1779213664568,38.54,76777.83,70.6,0.01206,3e-05,0.96227]
[1779213667590,38.54,76784.99,70.6,0.01225,3e-05,0.97558]
[1779213672625,38.54,76791.53,70.6,0.01243,3e-05,0.98786]
[1779213677660,38.54,76790.99,70.6,0.01241,3e-05,0.98684]
[1779213682695,38.54,76790.07,70.6,0.01239,3e-05,0.98511]
[1779213687730,38.54,76793.64,70.6,0.01249,3e-05,0.99185]
[1779213692765,38.54,76791.83,70.6,0.01239,3e-05,0.98486]
[1779213693772,38.54,76783.92,70.6,0.01218,3e-05,0.97005]
[1779213698810,38.54,76780.08,70.6,0.01208,3e-05,0.96292]
[1779213703846,38.54,76778.93,70.6,0.01205,3e-05,0.9608]
[1779213708880,38.54,76778.95,70.6,0.01205,3e-05,0.96083]
[1779213713915,38.54,76784.05,70.6,0.01218,3e-05,0.97029]
[1779213718950,38.54,76784.82,70.6,0.0122,3e-05,0.97172]
[1779213723985,38.54,76784.16,70.6,0.01219,3e-05,0.97049]
[1779213729020,38.54,76787.39,70.6,0.01227,3e-05,0.97652]
[1779213734056,38.54,76788.04,70.6,0.01229,3e-05,0.97774]
[1779213739090,38.54,76786.7,70.6,0.01225,3e-05,0.97523]
[1779213743118,38.54,76794.16,70.6,0.01246,3e-05,0.98926]
[1779213748154,38.54,76793.42,70.6,0.01244,3e-05,0.98786]
[1779213753188,38.54,76794.17,70.6,0.01241,3e-05,0.9857]
[1779213758224,38.54,76788.35,70.6,0.01226,3e-05,0.97477]
[1779213763259,38.54,76783.08,70.6,0.01211,3e-05,0.96496]
[1779213764267,38.54,76765.51,70.6,0.01165,3e-05,0.93282]
[1779213770309,38.54,76761.62,70.6,0.01155,3e-05,0.92582]
[1779213775345,38.54,76765.11,70.6,0.01164,3e-05,0.9321]
[1779213780380,38.54,76764.92,70.6,0.01164,3e-05,0.93175]
[1779213785416,38.54,76763.13,70.6,0.01159,3e-05,0.92853]
[1779213791458,38.54,76762.42,70.6,0.01157,3e-05,0.92726]
[1779213797500,38.54,76764.98,70.6,0.01164,3e-05,0.93186]
[1779213802535,38.54,76764.35,70.6,0.01162,3e-05,0.93073]
[1779213807570,38.54,76764.16,70.6,0.01162,3e-05,0.93039]
[1779213812703,38.54,76764.32,70.6,0.01158,3e-05,0.92724]
[1779213818647,38.54,76759.5,70.6,0.01146,3e-05,0.91861]
[1779213822675,38.54,76752.29,70.6,0.01128,3e-05,0.90582]
[1779213825696,38.54,76745.09,70.6,0.0111,2e-05,0.8932]
[1779213830732,38.54,76746.04,70.6,0.01112,2e-05,0.89486]
[1779213836774,38.54,76747.38,70.6,0.01115,2e-05,0.8972]
[1779213841810,38.54,76758.28,70.6,0.01143,3e-05,0.91644]
[1779213846845,38.54,76760.14,70.6,0.01147,3e-05,0.91975]
[1779213851880,38.54,76759.71,70.6,0.01146,3e-05,0.91898]
[1779213856915,38.54,76762.29,70.6,0.01153,3e-05,0.9236]
[1779213861950,38.54,76765.04,70.6,0.0116,3e-05,0.92853]
[1779213864971,38.54,76773.3,70.6,0.01181,3e-05,0.94348]
[1779213870008,38.54,76768.5,70.6,0.01169,3e-05,0.93477]
[1779213875041,38.54,76766.81,70.6,0.0116,3e-05,0.92828]
[1779213880076,38.54,76766.32,70.6,0.01159,3e-05,0.9274]
[1779213885431,38.54,76767.05,70.6,0.01161,3e-05,0.92871]
[1779213891153,38.54,76764.04,70.6,0.01153,3e-05,0.9233]
[1779213893280,38.54,76764.13,70.6,0.01154,3e-05,0.92347]
[1779213894652,38.54,76752.9,70.6,0.01125,3e-05,0.90352]
[1779213895183,38.54,76762.99,70.6,0.01151,3e-05,0.92143]
[1779213897759,38.54,76766.08,70.6,0.01159,3e-05,0.92697]
[1779213900340,38.54,76765.31,70.6,0.01157,3e-05,0.92558]
[1779213901824,38.54,76770.68,70.6,0.0117,3e-05,0.93526]
[1779213902249,38.54,76770.68,70.6,0.0117,3e-05,0.93526]
[1779213902324,38.54,76778.61,70.6,0.01191,3e-05,0.9497]
[1779213903809,38.54,76784.38,70.6,0.01206,3e-05,0.96032]
[1779213909282,38.54,76801.55,70.6,0.01253,3e-05,0.99249]
[1779213914317,38.54,76806.27,70.6,0.01266,3e-05,1.00148]
[1779213917338,38.54,76818.91,70.6,0.01301,3e-05,1.02587]
[1779213922373,38.54,76817.66,70.6,0.01298,3e-05,1.02344]
[1779213927407,38.54,76813.54,70.6,0.01286,3e-05,1.01545]
[1779213931436,38.54,76805.12,70.6,0.01258,3e-05,0.99567]
[1779213936471,38.54,76809.77,70.6,0.01271,3e-05,1.00455]
[1779213940499,38.54,76818.31,70.6,0.01295,3e-05,1.02103]
[1779213945534,38.54,76824.9,70.6,0.01314,3e-05,1.03389]
[1779213950569,38.54,76831.97,70.6,0.01334,3e-05,1.04784]
[1779213955604,38.54,76833.5,70.6,0.01339,3e-05,1.05087]
[1779213960639,38.54,76839.27,70.6,0.01356,3e-05,1.06239]
[1779213966682,38.54,76840.01,70.6,0.01358,3e-05,1.06387]
[1779213971717,38.54,76841.82,70.6,0.01363,3e-05,1.06751]
[1779213975745,38.54,76832.82,70.6,0.01337,3e-05,1.04952]
[1779213980782,38.54,76829.55,70.6,0.01327,3e-05,1.04305]
[1779213985817,38.54,76823.91,70.6,0.01311,3e-05,1.03195]
[1779213990853,38.54,76824.19,70.6,0.01312,3e-05,1.0325]
[1779213995887,38.54,76824.3,70.6,0.01308,3e-05,1.02902]
[1779214001936,38.54,76824.82,70.6,0.01309,3e-05,1.03004]
[1779214005964,38.54,76832.2,70.6,0.0133,3e-05,1.04456]
[1779214010999,38.54,76831.43,70.6,0.01328,3e-05,1.04304]
[1779214016035,38.54,76831.98,70.6,0.0133,3e-05,1.04412]
[1779214021070,38.54,76826.4,70.6,0.01314,3e-05,1.03313]
[1779214025098,38.54,76837.79,70.6,0.01347,3e-05,1.05566]
[1779214030133,38.54,76842.94,70.6,0.01362,3e-05,1.06598]
[1779214035168,38.54,76844.27,70.6,0.01366,3e-05,1.06866]
[1779214042528,38.54,76840.81,70.6,0.01356,3e-05,1.0617]
[1779214042532,38.54,76840.81,70.6,0.01356,3e-05,1.0617]
[1779214042597,38.54,76840.81,70.6,0.01356,3e-05,1.0617]
[1779214049266,38.54,76840.83,70.6,0.01356,3e-05,1.06174]
[1779214054301,38.54,76843.7,70.6,0.01359,3e-05,1.06373]
[1779214059335,38.54,76843.11,70.6,0.01358,3e-05,1.06254]
[1779214065378,38.54,76844.89,70.6,0.01363,3e-05,1.06612]
[1779214070413,38.54,76845.13,70.6,0.01364,3e-05,1.0666]
[1779214075448,38.54,76848.26,70.6,0.01373,3e-05,1.07291]
[1779214079476,38.54,76855.55,70.6,0.01395,3e-05,1.08773]
[1779214084517,38.54,76858.43,70.6,0.01404,3e-05,1.09363]
[1779214089552,38.54,76857.48,70.6,0.01401,3e-05,1.09168]
[1779214094588,38.54,76861.22,70.6,0.01412,3e-05,1.09937]
[1779214099623,38.54,76862.26,70.6,0.01415,3e-05,1.10151]
[1779214104658,38.54,76868.64,70.6,0.01435,3e-05,1.11475]
[1779214109693,38.54,76869.0,70.6,0.01436,3e-05,1.1155]
[1779214114728,38.54,76868.37,70.6,0.01429,3e-05,1.11029]
[1779214119763,38.54,76869.95,70.6,0.01434,3e-05,1.11358]
[1779214124797,38.54,76869.59,70.6,0.01433,3e-05,1.11283]
[1779214129833,38.54,76868.77,70.6,0.0143,3e-05,1.11112]
[1779214132854,38.54,76876.24,70.6,0.01454,3e-05,1.12674]
[1779214137888,38.54,76879.85,70.6,0.01465,3e-05,1.13435]
[1779214142923,38.54,76880.32,70.6,0.01466,3e-05,1.13534]
[1779214148966,38.54,76879.61,70.6,0.01464,3e-05,1.13384]
[1779214154001,38.54,76874.62,70.6,0.01449,3e-05,1.12334]
[1779214159037,38.54,76869.33,70.6,0.01432,3e-05,1.11229]
[1779214163065,38.54,76862.12,70.6,0.0141,3e-05,1.09736]
[1779214168100,38.54,76864.21,70.6,0.01416,3e-05,1.10167]
[1779214174141,38.54,76864.01,70.6,0.01411,3e-05,1.09739]
[1779214179177,38.54,76864.73,70.6,0.01413,3e-05,1.09887]
[1779214184212,38.54,76865.19,70.6,0.01415,3e-05,1.09982]
[1779214189247,38.54,76867.4,70.6,0.01421,3e-05,1.10439]
[1779214194282,38.54,76864.89,70.6,0.01414,3e-05,1.0992]
[1779214197303,38.54,76857.76,70.6,0.01392,3e-05,1.08457]
[1779214202338,38.54,76853.79,70.6,0.0138,3e-05,1.0765]
[1779214207374,38.54,76854.74,70.6,0.01383,3e-05,1.07842]
[1779214212409,38.54,76858.3,70.6,0.01394,3e-05,1.08568]
[1779214218451,38.54,76861.7,70.6,0.01404,3e-05,1.09264]
[1779214225500,38.54,76862.57,70.6,0.01407,3e-05,1.09443]
[1779214230535,38.54,76856.77,70.6,0.01389,3e-05,1.08255]
[1779214235570,38.54,76854.35,70.6,0.01377,3e-05,1.07381]
[1779214242619,38.54,76850.72,70.6,0.01366,3e-05,1.06648]
[1779214248370,38.54,76850.05,70.6,0.01364,3e-05,1.06513]
[1779214253696,38.54,76853.05,70.6,0.01373,3e-05,1.07118]
[1779214259437,38.54,76852.89,70.6,0.01373,3e-05,1.07086]
[1779214264779,38.54,76856.73,70.6,0.01384,3e-05,1.07864]
[1779214265440,38.54,76856.73,70.6,0.01384,3e-05,1.07864]
[1779214270821,38.54,76859.63,70.6,0.01393,3e-05,1.08455]
[1779214275856,38.54,76854.83,70.6,0.01378,3e-05,1.07479]
[1779214280891,38.54,76855.56,70.6,0.01381,3e-05,1.07627]
[1779214285926,38.54,76854.86,70.6,0.01379,3e-05,1.07485]
[1779214290961,38.54,76857.4,70.6,0.01386,3e-05,1.08001]
[1779214298010,38.54,76863.5,70.6,0.014,3e-05,1.08862]
[1779214303045,38.54,76861.63,70.6,0.01394,3e-05,1.0848]
[1779214308080,38.54,76857.27,70.6,0.01381,3e-05,1.07592]
[1779214314122,38.54,76857.71,70.6,0.01382,3e-05,1.07681]
[1779214320164,38.54,76857.32,70.6,0.01381,3e-05,1.07602]
[1779214325199,38.54,76862.61,70.6,0.01397,3e-05,1.0868]
[1779214330234,38.54,76861.79,70.6,0.01395,3e-05,1.08512]
[1779214335269,38.54,76862.24,70.6,0.01396,3e-05,1.08604]
[1779214340304,38.54,76868.29,70.6,0.01414,3e-05,1.09847]
[1779214346346,38.54,76868.56,70.6,0.01415,3e-05,1.09903]
[1779214351381,38.54,76868.26,70.6,0.0141,3e-05,1.09453]
[1779214356417,38.54,76868.29,70.6,0.0141,3e-05,1.0946]
[1779214359438,38.54,76877.09,70.6,0.01437,3e-05,1.11283]
[1779214364480,38.54,76882.98,70.6,0.01455,3e-05,1.12517]
[1779214369516,38.54,76881.94,70.6,0.01452,3e-05,1.12298]
[1779214374551,38.54,76881.91,70.6,0.01452,3e-05,1.12292]
[1779214379586,38.54,76882.55,70.6,0.01454,3e-05,1.12426]
[1779214384620,38.54,76881.2,70.6,0.0145,3e-05,1.12143]
[1779214389657,38.54,76881.3,70.6,0.0145,3e-05,1.12164]
[1779214396705,38.54,76883.05,70.6,0.01455,3e-05,1.12532]
[1779214401741,38.54,76878.33,70.6,0.01441,3e-05,1.11542]
[1779214406775,38.54,76875.61,70.6,0.01432,3e-05,1.10975]
[1779214411811,38.54,76875.57,70.6,0.01427,3e-05,1.10576]
[1779214414832,38.54,76866.5,70.6,0.01399,3e-05,1.08706]
[1779214420874,38.54,76869.21,70.6,0.01408,3e-05,1.09262]
[1779214424902,38.54,76876.54,70.6,0.0143,3e-05,1.10778]
[1779214429937,38.54,76872.47,70.6,0.01418,3e-05,1.09934]
[1779214434972,38.54,76873.25,70.6,0.0142,3e-05,1.10095]
[1779214440022,38.54,76869.14,70.6,0.01407,3e-05,1.09247]
[1779214445047,38.54,76873.32,70.6,0.0142,3e-05,1.1011]
[1779214450084,38.54,76872.72,70.6,0.01418,3e-05,1.09986]
[1779214455119,38.54,76872.82,70.6,0.01419,3e-05,1.10006]
[1779214460154,38.54,76872.19,70.6,0.01417,3e-05,1.09876]
[1779214465192,38.54,76872.68,70.6,0.01418,3e-05,1.09977]
[1779214470228,38.54,76863.86,70.6,0.01391,3e-05,1.08166]
[1779214475263,38.54,76856.9,70.6,0.01366,3e-05,1.06372]
[1779214480299,38.54,76855.46,70.6,0.01362,3e-05,1.06083]
[1779214485334,38.54,76860.54,70.6,0.01377,3e-05,1.07108]
[1779214491376,38.54,76859.55,70.6,0.01374,3e-05,1.06907]
[1779214496411,38.54,76858.28,70.6,0.0137,3e-05,1.06651]
[1779214501448,38.54,76854.84,70.6,0.0136,3e-05,1.05958]
[1779214506483,38.54,76857.43,70.6,0.01367,3e-05,1.06479]
[1779214511518,38.54,76858.02,70.6,0.01369,3e-05,1.06598]
[1779214516553,38.54,76857.28,70.6,0.01367,3e-05,1.06449]
[1779214522595,38.54,76856.02,70.6,0.01363,3e-05,1.06195]
[1779214527630,38.54,76855.63,70.6,0.01362,3e-05,1.06117]
[1779214532675,38.54,76851.28,70.6,0.01344,3e-05,1.04867]
[1779214535696,38.54,76843.75,70.6,0.01323,3e-05,1.03375]
[1779214540731,38.54,76840.41,70.6,0.01313,3e-05,1.02719]
[1779214545766,38.54,76842.99,70.6,0.0132,3e-05,1.03225]
[1779214550801,38.54,76841.17,70.6,0.01315,3e-05,1.02868]
[1779214555836,38.54,76839.89,70.6,0.01311,3e-05,1.02617]
[1779214560871,38.54,76839.83,70.6,0.01311,3e-05,1.02605]
[1779214565905,38.54,76839.45,70.6,0.0131,3e-05,1.02531]
[1779214566481,38.54,76839.45,70.6,0.0131,3e-05,1.02531]
[1779214571948,38.54,76834.2,70.6,0.01295,3e-05,1.01507]
[1779214575976,38.54,76825.57,70.6,0.01271,3e-05,0.99842]
[1779214581018,38.54,76820.77,70.6,0.01257,3e-05,0.98925]
[1779214584039,38.54,76829.62,70.6,0.01282,3e-05,1.00621]
[1779214589074,38.54,76829.2,70.6,0.01281,3e-05,1.0054]
[1779214593103,38.54,76838.93,70.6,0.01304,3e-05,1.02058]
[1779214598137,38.54,76838.17,70.6,0.01302,3e-05,1.01909]
[1779214600109,38.54,76838.21,70.6,0.01302,3e-05,1.01917]
[1779214605187,38.54,76845.48,70.6,0.01323,3e-05,1.03342]
[1779214610222,38.54,76845.67,70.6,0.01323,3e-05,1.03379]
[1779214615257,38.54,76844.94,70.6,0.01321,3e-05,1.03236]
[1779214620294,38.54,76841.55,70.6,0.01312,3e-05,1.0257]
[1779214621301,38.54,76834.48,70.6,0.01291,3e-05,1.01192]
[1779214626336,38.54,76835.65,70.6,0.01295,3e-05,1.01419]
[1779214631371,38.54,76834.46,70.6,0.01291,3e-05,1.01188]
[1779214634214,38.54,76833.57,70.6,0.01289,3e-05,1.01016]
[1779214639429,38.54,76837.04,70.6,0.01299,3e-05,1.01689]
[1779214643457,38.54,76848.1,70.6,0.01331,3e-05,1.03859]
[1779214648842,38.54,76850.65,70.6,0.01338,3e-05,1.04365]
[1779214649148,38.54,76850.65,70.6,0.01338,3e-05,1.04365]
[1779214653528,38.54,76851.25,70.6,0.01335,3e-05,1.04107]
[1779214653586,38.54,76851.25,70.6,0.01335,3e-05,1.04107]
[1779214660576,38.54,76849.83,70.6,0.01331,3e-05,1.03826]
[1779214665611,38.54,76853.59,70.6,0.01342,3e-05,1.04572]
[1779214670646,38.54,76863.3,70.6,0.01371,3e-05,1.06519]
[1779214675680,38.54,76867.2,70.6,0.01382,3e-05,1.07309]
[1779214680715,38.54,76866.27,70.6,0.0138,3e-05,1.0712]
[1779214685751,38.54,76869.88,70.6,0.01391,3e-05,1.07854]
[1779214690786,38.54,76870.77,70.6,0.01393,3e-05,1.08036]
[1779214695821,38.54,76872.77,70.6,0.01399,3e-05,1.08445]
[1779214700856,38.54,76872.91,70.6,0.014,3e-05,1.08474]
[1779214705891,38.54,76867.47,70.6,0.01383,3e-05,1.07364]
[1779214708914,38.54,76853.39,70.6,0.01341,3e-05,1.04532]
[1779214710945,38.54,76854.49,70.6,0.01345,3e-05,1.04752]
[1779214716970,38.54,76856.81,70.6,0.01347,3e-05,1.04836]
[1779214722006,38.54,76856.86,70.6,0.01347,3e-05,1.04846]
[1779214727039,38.54,76858.14,70.6,0.01351,3e-05,1.05102]
[1779214727970,38.54,76858.14,70.6,0.01351,3e-05,1.05102]
[1779214733082,38.54,76857.31,70.6,0.01348,3e-05,1.04936]
[1779214738117,38.54,76857.45,70.6,0.01349,3e-05,1.04964]
[1779214743152,38.54,76857.78,70.6,0.0135,3e-05,1.0503]
[1779214748187,38.54,76861.87,70.6,0.01362,3e-05,1.05849]
[1779214753222,38.54,76867.09,70.6,0.01377,3e-05,1.06903]
[1779214758257,38.54,76872.07,70.6,0.01392,3e-05,1.07916]
[1779214761278,38.54,76879.57,70.6,0.01415,3e-05,1.09455]
[1779214766314,38.54,76879.32,70.6,0.01415,3e-05,1.09404]
[1779214771349,38.54,76878.89,70.6,0.01408,3e-05,1.08926]
[1779214778398,38.54,76879.03,70.6,0.01409,3e-05,1.08955]
[1779214783433,38.54,76885.22,70.6,0.01428,3e-05,1.10234]
[1779214788468,38.54,76884.41,70.6,0.01425,3e-05,1.10066]
[1779214793503,38.54,76884.35,70.6,0.01425,3e-05,1.10054]
[1779214798538,38.54,76885.67,70.6,0.01429,3e-05,1.10328]
[1779214803573,38.54,76887.74,70.6,0.01436,3e-05,1.10759]
[1779214808608,38.54,76885.72,70.6,0.01429,3e-05,1.10338]
[1779214813644,38.54,76887.05,70.6,0.01434,3e-05,1.10615]
[1779214818679,38.54,76882.45,70.6,0.01419,3e-05,1.0966]
[1779214823714,38.54,76882.01,70.6,0.01418,3e-05,1.09569]
[1779214828749,38.54,76882.36,70.6,0.01419,3e-05,1.09642]
[1779214831770,38.54,76872.66,70.6,0.01385,3e-05,1.07265]
[1779214833784,38.54,76865.22,70.6,0.01362,3e-05,1.0576]
[1779214838819,38.54,76866.47,70.6,0.01366,3e-05,1.06012]
[1779214843853,38.54,76872.02,70.6,0.01383,3e-05,1.07135]
[1779214848889,38.54,76878.46,70.6,0.01402,3e-05,1.08449]
[1779214853924,38.54,76875.22,70.6,0.01392,3e-05,1.07786]
[1779214858959,38.54,76876.94,70.6,0.01398,3e-05,1.08138]
[1779214863997,38.54,76876.61,70.6,0.01397,3e-05,1.0807]
[1779214869033,38.54,76876.9,70.6,0.01397,3e-05,1.0813]
[1779214874068,38.54,76875.64,70.6,0.01394,3e-05,1.07872]
[1779214879102,38.54,76868.41,70.6,0.01372,3e-05,1.06403]
[1779214882124,38.54,76860.4,70.6,0.01348,3e-05,1.04795]
[1779214887160,38.54,76861.97,70.6,0.01353,3e-05,1.05108]
[1779214892195,38.54,76862.24,70.6,0.01349,3e-05,1.04783]
[1779214897230,38.54,76856.83,70.6,0.01333,3e-05,1.03707]
[1779214902265,38.54,76858.09,70.6,0.01336,3e-05,1.03956]
[1779214907312,38.54,76865.18,70.6,0.01357,3e-05,1.05371]
[1779214912347,38.54,76869.34,70.6,0.0137,3e-05,1.06208]
[1779214917382,38.54,76873.21,70.6,0.01381,3e-05,1.06992]
[1779214922417,38.54,76867.56,70.6,0.01365,3e-05,1.05849]
[1779214927452,38.54,76867.01,70.6,0.01363,3e-05,1.05739]
[1779214932487,38.54,76868.77,70.6,0.01368,3e-05,1.06093]
[1779214937522,38.54,76862.93,70.6,0.01351,3e-05,1.04921]
[1779214942557,38.54,76859.83,70.6,0.01342,3e-05,1.04302]
[1779214947592,38.54,76859.06,70.6,0.01339,3e-05,1.04149]
[1779214952627,38.54,76857.51,70.6,0.0133,3e-05,1.03464]
[1779214957662,38.54,76857.04,70.6,0.01329,3e-05,1.03371]
[1779214958706,38.54,76857.04,70.6,0.01329,3e-05,1.03371]
[1779214959709,38.54,76815.97,70.6,0.01213,3e-05,0.95503]
[1779214960023,38.54,76815.97,70.6,0.01213,3e-05,0.95503]
[1779214960363,38.54,76815.97,70.6,0.01213,3e-05,0.95503]
[1779214960703,38.54,76787.42,70.6,0.01138,3e-05,0.9032]
[1779214961704,38.54,76768.09,70.6,0.0109,2e-05,0.86942]
[1779214962930,38.54,76765.02,70.6,0.01082,2e-05,0.86421]
[1779214963529,38.54,76765.02,70.6,0.01082,2e-05,0.86421]
[1779214965928,38.54,76767.59,70.6,0.01089,2e-05,0.86877]
[1779214967656,38.54,76764.83,70.6,0.01082,2e-05,0.86404]
[1779214968939,38.54,76768.97,70.6,0.01092,2e-05,0.87115]
[1779214971952,38.54,76770.11,70.6,0.01095,2e-05,0.87312]
[1779214972451,38.54,76770.11,70.6,0.01095,2e-05,0.87312]
[1779214972786,38.54,76778.38,70.6,0.01116,3e-05,0.88749]
[1779214974800,38.54,76787.31,70.6,0.01138,3e-05,0.90323]
[1779214974951,38.54,76787.31,70.6,0.01138,3e-05,0.90323]
[1779214976609,38.54,76792.22,70.6,0.01151,3e-05,0.91198]
[1779214977979,38.54,76795.7,70.6,0.0116,3e-05,0.91822]
[1779214980988,38.54,76786.82,70.6,0.01137,3e-05,0.90236]
[1779214981564,38.54,76778.12,70.6,0.01115,3e-05,0.88704]
[1779214981829,38.54,76778.12,70.6,0.01115,3e-05,0.88704]
[1779214984010,38.54,76769.68,70.6,0.01094,2e-05,0.87237]
[1779214984023,38.54,76769.68,70.6,0.01094,2e-05,0.87237]
[1779214986924,38.54,76767.19,70.6,0.01088,2e-05,0.86809]
[1779214988078,38.54,76766.82,70.6,0.01087,2e-05,0.86745]
[1779214988902,38.54,76773.49,70.6,0.01103,2e-05,0.87897]
[1779214990091,38.54,76774.43,70.6,0.01106,2e-05,0.8806]
[1779214993090,38.54,76766.31,70.6,0.01086,2e-05,0.86657]
[1779214998978,38.54,76757.42,70.6,0.01064,2e-05,0.85142]
[1779215004015,38.54,76757.7,70.6,0.01065,2e-05,0.85189]
[1779215009049,38.54,76751.83,70.6,0.01051,2e-05,0.842]
[1779215012070,38.54,76746.42,70.6,0.01034,2e-05,0.82972]
[1779215013831,38.54,76746.42,70.6,0.01034,2e-05,0.82972]
[1779215015231,38.54,76743.4,70.6,0.01027,2e-05,0.82472]
[1779215020674,38.54,76744.89,70.6,0.0103,2e-05,0.82718]
[1779215020749,38.54,76735.31,70.6,0.01008,2e-05,0.81146]
[1779215026171,38.54,76739.26,70.6,0.01017,2e-05,0.81791]
[1779215031208,38.54,76742.43,70.6,0.01025,2e-05,0.82312]
[1779215036240,38.54,76746.79,70.6,0.01035,2e-05,0.83033]
[1779215041276,38.54,76752.16,70.6,0.01047,2e-05,0.83928]
[1779215046311,38.54,76755.09,70.6,0.01054,2e-05,0.8442]
[1779215051346,38.54,76756.37,70.6,0.01058,2e-05,0.84635]
[1779215056381,38.54,76751.33,70.6,0.01045,2e-05,0.83789]
[1779215061416,38.54,76751.12,70.6,0.01045,2e-05,0.83754]
[1779215066450,38.54,76756.85,70.6,0.01059,2e-05,0.84716]
[1779215071485,38.54,76757.23,70.6,0.01056,2e-05,0.84451]
[1779215076521,38.54,76749.46,70.6,0.01037,2e-05,0.83151]
[1779215081556,38.54,76741.59,70.6,0.01019,2e-05,0.81852]
[1779215086591,38.54,76742.01,70.6,0.0102,2e-05,0.81921]
[1779215091626,38.54,76740.28,70.6,0.01016,2e-05,0.81637]
[1779215094648,38.54,76749.55,70.6,0.01037,2e-05,0.83166]
[1779215099683,38.54,76754.76,70.6,0.0105,2e-05,0.84036]
[1779215104718,38.54,76757.64,70.6,0.01057,2e-05,0.8452]
[1779215109753,38.54,76752.41,70.6,0.01044,2e-05,0.83643]
[1779215114788,38.54,76747.9,70.6,0.01033,2e-05,0.82892]
[1779215119824,38.54,76746.13,70.6,0.01029,2e-05,0.82599]
[1779215124858,38.54,76746.53,70.6,0.0103,2e-05,0.82665]
[1779215129893,38.54,76748.68,70.6,0.01035,2e-05,0.83022]
[1779215135934,38.54,76752.47,70.6,0.0104,2e-05,0.83326]
[1779215140969,38.54,76752.22,70.6,0.0104,2e-05,0.83284]
[1779215144997,38.54,76761.54,70.6,0.01062,2e-05,0.84848]
[1779215150035,38.54,76767.31,70.6,0.01076,2e-05,0.85827]
[1779215155070,38.54,76772.17,70.6,0.01088,2e-05,0.8666]
[1779215160105,38.54,76773.76,70.6,0.01092,2e-05,0.86933]
[1779215165140,38.54,76774.16,70.6,0.01093,2e-05,0.87002]
[1779215170175,38.54,76774.38,70.6,0.01093,2e-05,0.8704]
[1779215175210,38.54,76774.99,70.6,0.01095,2e-05,0.87145]
[1779215180245,38.54,76773.97,70.6,0.01092,2e-05,0.86969]
[1779215185280,38.54,76774.82,70.6,0.01094,2e-05,0.87116]
[1779215190315,38.54,76783.36,70.6,0.01116,3e-05,0.886]
[1779215195350,38.54,76788.35,70.6,0.01124,3e-05,0.89135]
[1779215200386,38.54,76791.07,70.6,0.01131,3e-05,0.89614]
[1779215205421,38.54,76791.45,70.6,0.01132,3e-05,0.89681]
[1779215210455,38.54,76792.24,70.6,0.01134,3e-05,0.89821]
[1779215215490,38.54,76787.31,70.6,0.01122,3e-05,0.88952]
[1779215220525,38.54,76787.77,70.6,0.01123,3e-05,0.89033]
[1779215221532,38.54,76779.48,70.6,0.01102,2e-05,0.87585]
[1779215227574,38.54,76779.09,70.6,0.01101,2e-05,0.87518]
[1779215231602,38.54,76757.19,70.6,0.01048,2e-05,0.83787]
[1779215236637,38.54,76756.61,70.6,0.01046,2e-05,0.8369]
[1779215241671,38.54,76755.65,70.6,0.01044,2e-05,0.83529]
[1779215246707,38.54,76755.01,70.6,0.01042,2e-05,0.83423]
[1779215251742,38.54,76750.97,70.6,0.01029,2e-05,0.82426]
[1779215254765,38.54,76739.74,70.6,0.01003,2e-05,0.80587]
[1779215259799,38.54,76735.55,70.6,0.00993,2e-05,0.7991]
[1779215264528,38.54,76734.75,70.6,0.00991,2e-05,0.79781]
[1779215264563,38.54,76734.75,70.6,0.00991,2e-05,0.79781]
[1779215269870,38.54,76735.18,70.6,0.00992,2e-05,0.7985]
[1779215274905,38.54,76735.31,70.6,0.00993,2e-05,0.79871]
[1779215279940,38.54,76734.72,70.6,0.00991,2e-05,0.79776]
[1779215281957,38.54,76725.42,70.6,0.0097,2e-05,0.78291]
[1779215285987,38.54,76715.11,70.6,0.00948,2e-05,0.7667]
[1779215286994,38.54,76724.11,70.6,0.00967,2e-05,0.78083]
[1779215292029,38.54,76719.3,70.6,0.00957,2e-05,0.77325]
[1779215297064,38.54,76718.7,70.6,0.00955,2e-05,0.77231]
[1779215302098,38.54,76720.09,70.6,0.00959,2e-05,0.7745]
[1779215307134,38.54,76714.46,70.6,0.00946,2e-05,0.76569]
[1779215308166,38.54,76714.46,70.6,0.00946,2e-05,0.76569]
[1779215313176,38.54,76712.89,70.6,0.00939,2e-05,0.76017]
[1779215318211,38.54,76721.09,70.6,0.00957,2e-05,0.77296]
[1779215322239,38.54,76729.15,70.6,0.00975,2e-05,0.78569]
[1779215324254,38.54,76736.26,70.6,0.00991,2e-05,0.79706]
[1779215329289,38.54,76732.37,70.6,0.00982,2e-05,0.79082]
[1779215334324,38.54,76728.39,70.6,0.00973,2e-05,0.78448]
[1779215339359,38.54,76729.06,70.6,0.00975,2e-05,0.78555]
[1779215344395,38.54,76735.93,70.6,0.0099,2e-05,0.79653]
[1779215347416,38.54,76743.5,70.6,0.01008,2e-05,0.80878]
[1779215352451,38.54,76741.77,70.6,0.01004,2e-05,0.80597]
[1779215357487,38.54,76742.06,70.6,0.01004,2e-05,0.80644]
[1779215362524,38.54,76737.83,70.6,0.00995,2e-05,0.79959]
[1779215367566,38.54,76739.52,70.6,0.00998,2e-05,0.80232]
[1779215372601,38.54,76739.47,70.6,0.00995,2e-05,0.79905]
[1779215377636,38.54,76734.42,70.6,0.00983,2e-05,0.79094]
[1779215382670,38.54,76734.48,70.6,0.00983,2e-05,0.79104]
[1779215387853,38.54,76734.75,70.6,0.00984,2e-05,0.79147]
[1779215389720,38.54,76722.04,70.6,0.00955,2e-05,0.77134]
[1779215390727,38.54,76713.0,70.6,0.00936,2e-05,0.75727]
[1779215392741,38.54,76704.93,70.6,0.00918,2e-05,0.7449]
[1779215397776,38.54,76712.93,70.6,0.00935,2e-05,0.75717]
[1779215402811,38.54,76710.63,70.6,0.0093,2e-05,0.75362]
[1779215403817,38.54,76701.27,70.6,0.0091,2e-05,0.73934]
[1779215408853,38.54,76692.89,70.6,0.00893,2e-05,0.72674]
[1779215411874,38.54,76700.32,70.6,0.00908,2e-05,0.7379]
[1779215416909,38.54,76699.89,70.6,0.00908,2e-05,0.73725]
[1779215421944,38.54,76694.87,70.6,0.00897,2e-05,0.7297]
[1779215426979,38.54,76698.47,70.6,0.00905,2e-05,0.73511]
[1779215432013,38.54,76698.24,70.6,0.00901,2e-05,0.73176]
[1779215437049,38.54,76690.94,70.6,0.00885,2e-05,0.72086]
[1779215442084,38.54,76696.38,70.6,0.00897,2e-05,0.72897]
[1779215447118,38.54,76695.71,70.6,0.00895,2e-05,0.72797]
[1779215452155,38.54,76693.4,70.6,0.0089,2e-05,0.72452]
[1779215457190,38.54,76690.54,70.6,0.00884,2e-05,0.72027]
[1779215462225,38.54,76683.05,70.6,0.00869,2e-05,0.70924]
[1779215467261,38.54,76683.09,70.6,0.00869,2e-05,0.70938]
[1779215472299,38.54,76686.1,70.6,0.00876,2e-05,0.71387]
[1779215474313,38.54,76695.21,70.6,0.00894,2e-05,0.72739]
[1779215479348,38.54,76697.72,70.6,0.009,2e-05,0.73115]
[1779215484384,38.54,76698.34,70.6,0.00901,2e-05,0.73208]
[1779215489421,38.54,76693.84,70.6,0.00892,2e-05,0.72534]
[1779215492442,38.54,76704.33,70.6,0.0091,2e-05,0.7381]
[1779215495463,38.54,76704.14,70.6,0.0091,2e-05,0.73781]
[1779215497477,38.54,76704.49,70.6,0.0091,2e-05,0.73834]
[1779215499491,38.54,76716.43,70.6,0.00936,2e-05,0.7566]
[1779215501505,38.54,76724.09,70.6,0.00953,2e-05,0.76851]
[1779215506585,38.54,76724.52,70.6,0.00954,2e-05,0.76918]
[1779215511575,38.54,76733.25,70.6,0.00973,2e-05,0.78294]
[1779215516610,38.54,76735.54,70.6,0.00978,2e-05,0.78658]
[1779215521645,38.54,76738.48,70.6,0.00985,2e-05,0.79128]
[1779215525675,38.54,76745.66,70.6,0.01001,2e-05,0.80285]
[1779215531716,38.54,76751.56,70.6,0.01015,2e-05,0.81246]
[1779215536751,38.54,76753.45,70.6,0.01019,2e-05,0.81556]
[1779215541786,38.54,76756.18,70.6,0.01026,2e-05,0.82005]
[1779215545816,38.54,76748.01,70.6,0.01007,2e-05,0.80667]
[1779215546553,38.54,76748.01,70.6,0.01007,2e-05,0.80667]
[1779215547050,38.54,76748.01,70.6,0.01007,2e-05,0.80667]
[1779215547345,38.54,76748.01,70.6,0.01007,2e-05,0.80667]
[1779215548426,38.54,76745.51,70.6,0.01001,2e-05,0.80261]
[1779215547830,38.54,76744.53,70.6,0.00999,2e-05,0.80102]
[1779215548767,38.54,76744.53,70.6,0.00999,2e-05,0.80102]
[1779215553872,38.54,76751.55,70.6,0.01011,2e-05,0.80922]
[1779215557900,38.54,76759.92,70.6,0.01031,2e-05,0.82297]
[1779215562935,38.54,76761.89,70.6,0.01035,2e-05,0.82623]
[1779215563601,38.54,76761.89,70.6,0.01035,2e-05,0.82623]
[1779215564049,38.54,76761.89,70.6,0.01035,2e-05,0.82623]
[1779215564402,38.54,76761.89,70.6,0.01035,2e-05,0.82623]
[1779215564949,38.54,76760.02,70.6,0.01031,2e-05,0.82313]
[1779215569984,38.54,76768.53,70.6,0.01051,2e-05,0.83731]
[1779215570991,38.54,76778.73,70.6,0.01076,2e-05,0.85457]
[1779215576026,38.54,76775.62,70.6,0.01068,2e-05,0.84927]
[1779215580054,38.54,76761.67,70.6,0.01035,2e-05,0.82587]
[1779215580656,38.54,76761.67,70.6,0.01035,2e-05,0.82587]
[1779215580813,38.54,76761.67,70.6,0.01035,2e-05,0.82587]
[1779215581090,38.54,76761.67,70.6,0.01035,2e-05,0.82587]
[1779215581191,38.54,76758.68,70.6,0.01028,2e-05,0.82092]
[1779215581868,38.54,76758.68,70.6,0.01028,2e-05,0.82092]
[1779215582281,38.54,76758.68,70.6,0.01028,2e-05,0.82092]
[1779215582319,38.54,76750.9,70.6,0.01009,2e-05,0.80816]
[1779215588112,38.54,76746.63,70.6,0.01,2e-05,0.80122]
[1779215593145,38.54,76745.68,70.6,0.00997,2e-05,0.79968]
[1779215598182,38.54,76745.32,70.6,0.00997,2e-05,0.7991]
[1779215604223,38.54,76750.6,70.6,0.01009,2e-05,0.80767]
[1779215609259,38.54,76750.05,70.6,0.01007,2e-05,0.80677]
[1779215614294,38.54,76751.0,70.6,0.01006,2e-05,0.8051]
[1779215619331,38.54,76755.4,70.6,0.01016,2e-05,0.81228]
[1779215624366,38.54,76759.28,70.6,0.01025,2e-05,0.81866]
[1779215627387,38.54,76772.05,70.6,0.01056,2e-05,0.83992]
[1779215633428,38.54,76777.1,70.6,0.01068,2e-05,0.84845]
[1779215638463,38.54,76781.65,70.6,0.01079,2e-05,0.8562]
[1779215643499,38.54,76774.73,70.6,0.01062,2e-05,0.84444]
[1779215648534,38.54,76762.32,70.6,0.01032,2e-05,0.82368]
[1779215651555,38.54,76750.78,70.6,0.01005,2e-05,0.80474]
[1779215656590,38.54,76750.87,70.6,0.01006,2e-05,0.80489]
[1779215661624,38.54,76746.79,70.6,0.00996,2e-05,0.79828]
[1779215666659,38.54,76744.8,70.6,0.00992,2e-05,0.79507]
[1779215671694,38.54,76744.5,70.6,0.00987,2e-05,0.79141]
[1779215677385,38.54,76747.96,70.6,0.00995,2e-05,0.79697]
[1779215682772,38.54,76748.42,70.6,0.00996,2e-05,0.79772]
[1779215687807,38.54,76749.88,70.6,0.00999,2e-05,0.80008]
[1779215692842,38.54,76752.03,70.6,0.01004,2e-05,0.80356]
[1779215697876,38.54,76753.3,70.6,0.01007,2e-05,0.80563]
[1779215699891,38.54,76761.08,70.6,0.01025,2e-05,0.81837]
[1779215704926,38.54,76763.6,70.6,0.01031,2e-05,0.82253]
[1779215709962,38.54,76764.69,70.6,0.01034,2e-05,0.82434]
[1779215714997,38.54,76765.38,70.6,0.01036,2e-05,0.82548]
[1779215721038,38.54,76765.06,70.6,0.01035,2e-05,0.82495]
[1779215727094,38.54,76765.81,70.6,0.01037,2e-05,0.8262]
[1779215733136,38.54,76765.53,70.6,0.01032,2e-05,0.82246]
[1779215738171,38.54,76765.47,70.6,0.01032,2e-05,0.82236]
[1779215743205,38.54,76769.77,70.6,0.01042,2e-05,0.8295]
[1779215748241,38.54,76770.24,70.6,0.01043,2e-05,0.83029]
[1779215753277,38.54,76775.94,70.6,0.01057,2e-05,0.83984]
[1779215758312,38.54,76769.85,70.6,0.01042,2e-05,0.82964]
[1779215763602,38.54,76774.11,70.6,0.01052,2e-05,0.83677]
[1779215768382,38.54,76765.08,70.6,0.01031,2e-05,0.82171]
[1779215773417,38.54,76764.94,70.6,0.01031,2e-05,0.82148]
[1779215778452,38.54,76767.47,70.6,0.01037,2e-05,0.82568]
[1779215783487,38.54,76767.55,70.6,0.01037,2e-05,0.82581]
[1779215788522,38.54,76774.05,70.6,0.01052,2e-05,0.83667]
[1779215793557,38.54,76778.79,70.6,0.0106,2e-05,0.84133]
[1779215796578,38.54,76788.43,70.6,0.01083,2e-05,0.85772]
[1779215801613,38.54,76788.22,70.6,0.01083,2e-05,0.85736]
[1779215806648,38.54,76791.52,70.6,0.01091,2e-05,0.86303]
[1779215811683,38.54,76792.69,70.6,0.01094,2e-05,0.86505]
[1779215816718,38.54,76798.4,70.6,0.01108,3e-05,0.87494]
[1779215820746,38.54,76786.13,70.6,0.01078,2e-05,0.85379]
[1779215822761,38.54,76778.42,70.6,0.01059,2e-05,0.8407]
[1779215827796,38.54,76775.82,70.6,0.01053,2e-05,0.83633]
[1779215828866,38.54,76775.82,70.6,0.01053,2e-05,0.83633]
[1779215828878,38.54,76770.04,70.6,0.01039,2e-05,0.82667]
[1779215834845,38.54,76771.01,70.6,0.01041,2e-05,0.82828]
[1779215839879,38.54,76767.23,70.6,0.01032,2e-05,0.822]
[1779215844916,38.54,76767.21,70.6,0.01032,2e-05,0.82197]
[1779215849951,38.54,76765.26,70.6,0.01027,2e-05,0.81875]
[1779215854986,38.54,76768.11,70.6,0.0103,2e-05,0.82019]
[1779215860023,38.54,76767.92,70.6,0.0103,2e-05,0.81988]
[1779215865058,38.54,76768.78,70.6,0.01032,2e-05,0.8213]
[1779215866107,38.54,76768.78,70.6,0.01032,2e-05,0.8213]
[1779215872754,38.54,76769.03,70.6,0.01032,2e-05,0.82171]
[1779215875528,38.54,76769.45,70.6,0.01033,2e-05,0.82241]
[1779215875563,38.54,76769.45,70.6,0.01033,2e-05,0.82241]
[1779215883185,38.54,76771.4,70.6,0.01038,2e-05,0.82564]
[1779215887213,38.54,76778.5,70.6,0.01055,2e-05,0.83752]
[1779215892249,38.54,76777.05,70.6,0.01051,2e-05,0.83508]
[1779215895269,38.54,76768.98,70.6,0.01032,2e-05,0.82163]
[1779215899297,38.54,76755.4,70.6,0.01,2e-05,0.79939]
[1779215904332,38.54,76751.54,70.6,0.00992,2e-05,0.79316]
[1779215909367,38.54,76750.41,70.6,0.00989,2e-05,0.79134]
[1779215914401,38.54,76751.61,70.6,0.00988,2e-05,0.79008]
[1779215919436,38.54,76758.17,70.6,0.01003,2e-05,0.80066]
[1779215923465,38.54,76772.83,70.6,0.01037,2e-05,0.82474]
[1779215928500,38.54,76771.61,70.6,0.01034,2e-05,0.82271]
[1779215933535,38.54,76768.9,70.6,0.01028,2e-05,0.81823]
[1779215938571,38.54,76764.74,70.6,0.01018,2e-05,0.81138]
[1779215943573,38.54,76764.74,70.6,0.01018,2e-05,0.81138]
[1779215948641,38.54,76762.54,70.6,0.01013,2e-05,0.80778]
[1779215953675,38.54,76763.92,70.6,0.01016,2e-05,0.81004]
[1779215954682,38.54,76771.56,70.6,0.01034,2e-05,0.82263]
[1779215959718,38.54,76774.83,70.6,0.01042,2e-05,0.82807]
[1779215964754,38.54,76780.51,70.6,0.01056,2e-05,0.83758]
[1779215969788,38.54,76789.12,70.6,0.01077,2e-05,0.85217]
[1779215974823,38.54,76788.21,70.6,0.0107,2e-05,0.84727]
[1779215979859,38.54,76794.57,70.6,0.01086,2e-05,0.85813]
[1779215984894,38.54,76793.61,70.6,0.01084,2e-05,0.85648]
[1779215989935,38.54,76790.23,70.6,0.01075,2e-05,0.8507]
[1779215994970,38.54,76790.3,70.6,0.01076,2e-05,0.85082]
[1779216000021,38.54,76789.95,70.6,0.01075,2e-05,0.85023]
[1779216004036,38.54,76781.53,70.6,0.01054,2e-05,0.83598]
[1779216008064,38.54,76770.84,70.6,0.01029,2e-05,0.81816]
[1779216009654,38.54,76760.56,70.6,0.01005,2e-05,0.80132]
[1779216015114,38.54,76756.84,70.6,0.00996,2e-05,0.7953]
[1779216020149,38.54,76756.45,70.6,0.00995,2e-05,0.79467]
[1779216025185,38.54,76751.31,70.6,0.00983,2e-05,0.78641]
[1779216030220,38.54,76756.0,70.6,0.00994,2e-05,0.79394]
[1779216036263,38.54,76755.95,70.6,0.0099,2e-05,0.79066]
[1779216041299,38.54,76758.08,70.6,0.00995,2e-05,0.79409]
[1779216046335,38.54,76758.31,70.6,0.00995,2e-05,0.79446]
[1779216051370,38.54,76759.06,70.6,0.00997,2e-05,0.79567]
[1779216056405,38.54,76759.12,70.6,0.00997,2e-05,0.79577]
[1779216061440,38.54,76759.88,70.6,0.00999,2e-05,0.797]
[1779216066475,38.54,76758.48,70.6,0.00996,2e-05,0.79473]
[1779216071509,38.54,76758.07,70.6,0.00995,2e-05,0.79407]
[1779216073524,38.54,76747.68,70.6,0.00971,2e-05,0.77745]
[1779216078558,38.54,76747.14,70.6,0.0097,2e-05,0.7766]
[1779216083593,38.54,76747.71,70.6,0.00971,2e-05,0.7775]
[1779216088630,38.54,76747.5,70.6,0.00971,2e-05,0.77717]
[1779216090644,38.54,76755.64,70.6,0.00989,2e-05,0.79016]
[1779216095679,38.54,76759.5,70.6,0.00994,2e-05,0.79317]
[1779216100715,38.54,76762.47,70.6,0.01001,2e-05,0.79797]
[1779216105750,38.54,76761.78,70.6,0.01,2e-05,0.79685]
[1779216110785,38.54,76761.55,70.6,0.00999,2e-05,0.79648]
[1779216115821,38.54,76762.41,70.6,0.01001,2e-05,0.79787]
[1779216121742,38.54,76762.1,70.6,0.01,2e-05,0.79737]
[1779216128724,38.54,76761.73,70.6,0.00999,2e-05,0.79677]
[1779216133947,38.54,76760.57,70.6,0.00997,2e-05,0.7949]
[1779216138982,38.54,76760.83,70.6,0.00997,2e-05,0.79532]
[1779216144018,38.54,76755.33,70.6,0.00985,2e-05,0.78647]
[1779216149053,38.54,76754.26,70.6,0.00982,2e-05,0.78476]
[1779216151067,38.54,76748.76,70.6,0.00966,2e-05,0.77285]
[1779216156102,38.54,76750.63,70.6,0.0097,2e-05,0.77581]
[1779216161137,38.54,76750.52,70.6,0.0097,2e-05,0.77563]
[1779216166172,38.54,76750.14,70.6,0.00969,2e-05,0.77503]
[1779216171207,38.54,76750.13,70.6,0.00969,2e-05,0.77501]
[1779216176242,38.54,76751.77,70.6,0.00973,2e-05,0.77761]
[1779216181278,38.54,76749.19,70.6,0.00967,2e-05,0.77353]
[1779216186314,38.54,76747.71,70.6,0.00964,2e-05,0.77119]
[1779216191348,38.54,76755.73,70.6,0.00982,2e-05,0.78392]
[1779216196384,38.54,76758.52,70.6,0.00988,2e-05,0.78839]
[1779216201419,38.54,76764.39,70.6,0.01002,2e-05,0.79786]
[1779216206454,38.54,76770.3,70.6,0.01015,2e-05,0.80749]
[1779216211489,38.54,76776.26,70.6,0.01026,2e-05,0.81401]
[1779216216524,38.54,76778.81,70.6,0.01032,2e-05,0.81823]
[1779216222566,38.54,76779.13,70.6,0.01032,2e-05,0.81876]
[1779216227600,38.54,76776.42,70.6,0.01026,2e-05,0.81428]
[1779216232636,38.54,76777.28,70.6,0.01028,2e-05,0.8157]
[1779216237671,38.54,76774.87,70.6,0.01022,2e-05,0.81173]
[1779216242705,38.54,76782.68,70.6,0.01041,2e-05,0.82465]
[1779216247742,38.54,76785.6,70.6,0.01048,2e-05,0.82953]
[1779216252765,38.54,76784.81,70.6,0.01046,2e-05,0.82821]
[1779216258819,38.54,76785.11,70.6,0.01047,2e-05,0.82871]
[1779216263854,38.54,76784.19,70.6,0.01044,2e-05,0.82717]
[1779216268888,38.54,76785.18,70.6,0.01047,2e-05,0.82883]
[1779216273924,38.54,76790.76,70.6,0.01056,2e-05,0.83486]
[1779216278958,38.54,76789.96,70.6,0.01054,2e-05,0.83352]
[1779216283994,38.54,76782.48,70.6,0.01036,2e-05,0.82102]
[1779216289029,38.54,76782.41,70.6,0.01036,2e-05,0.8209]
[1779216294064,38.54,76780.95,70.6,0.01033,2e-05,0.81848]
[1779216299098,38.54,76778.89,70.6,0.01028,2e-05,0.81508]
[1779216304134,38.54,76786.77,70.6,0.01047,2e-05,0.82817]
[1779216309169,38.54,76788.08,70.6,0.0105,2e-05,0.83036]
[1779216313197,38.54,76776.86,70.6,0.01023,2e-05,0.81173]
[1779216314204,38.54,76764.63,70.6,0.00994,2e-05,0.79181]
[1779216319239,38.54,76760.2,70.6,0.00984,2e-05,0.78469]
[1779216324274,38.54,76760.97,70.6,0.00986,2e-05,0.78592]
[1779216329309,38.54,76763.78,70.6,0.00992,2e-05,0.79044]
[1779216336359,38.54,76763.74,70.6,0.00988,2e-05,0.78716]
[1779216341394,38.54,76763.61,70.6,0.00988,2e-05,0.78696]
[1779216346429,38.54,76764.25,70.6,0.0099,2e-05,0.78798]
[1779216351467,38.54,76768.94,70.6,0.01,2e-05,0.79555]
[1779216356502,38.54,76772.53,70.6,0.01009,2e-05,0.80138]
[1779216359529,38.54,76781.64,70.6,0.0103,2e-05,0.81634]
[1779216364564,38.54,76785.36,70.6,0.01039,2e-05,0.82251]
[1779216369599,38.54,76791.0,70.6,0.01053,2e-05,0.83194]
[1779216374670,38.54,76791.61,70.6,0.01054,2e-05,0.83296]
[1779216380676,38.54,76796.02,70.6,0.01065,2e-05,0.8404]
[1779216385710,38.54,76785.07,70.6,0.01038,2e-05,0.82203]
[1779216389739,38.54,76777.08,70.6,0.01019,2e-05,0.80882]
[1779216392760,38.54,76772.14,70.6,0.01004,2e-05,0.79751]
[1779216397795,38.54,76769.14,70.6,0.00997,2e-05,0.79265]
[1779216400816,38.54,76780.82,70.6,0.01024,2e-05,0.8117]
[1779216405851,38.54,76781.52,70.6,0.01026,2e-05,0.81285]
[1779216410900,38.54,76775.22,70.6,0.01011,2e-05,0.80252]
[1779216415935,38.54,76774.89,70.6,0.0101,2e-05,0.80198]
[1779216420970,38.54,76776.52,70.6,0.01014,2e-05,0.80464]
[1779216426009,38.54,76776.57,70.6,0.01014,2e-05,0.80473]
[1779216431044,38.54,76780.7,70.6,0.01024,2e-05,0.8115]
[1779216436079,38.54,76776.67,70.6,0.01015,2e-05,0.80489]
[1779216441113,38.54,76773.92,70.6,0.01008,2e-05,0.8004]
[1779216446148,38.54,76769.47,70.6,0.00998,2e-05,0.79318]
[1779216451184,38.54,76769.82,70.6,0.00995,2e-05,0.79052]
[1779216456219,38.54,76771.62,70.6,0.00999,2e-05,0.79343]
[1779216461254,38.54,76772.19,70.6,0.01,2e-05,0.79435]
[1779216463269,38.54,76781.16,70.6,0.01021,2e-05,0.80898]
[1779216468304,38.54,76783.98,70.6,0.01028,2e-05,0.81363]
[1779216473339,38.54,76783.81,70.6,0.01027,2e-05,0.81335]
[1779216478374,38.54,76780.29,70.6,0.01019,2e-05,0.80756]
[1779216483409,38.54,76782.74,70.6,0.01025,2e-05,0.81158]
[1779216486528,38.54,76780.55,70.6,0.0102,2e-05,0.80798]
[1779216486585,38.54,76780.55,70.6,0.0102,2e-05,0.80798]
[1779216493478,38.54,76778.99,70.6,0.01016,2e-05,0.80542]
[1779216498514,38.54,76780.47,70.6,0.01019,2e-05,0.80785]
[1779216503548,38.54,76780.39,70.6,0.01019,2e-05,0.80772]
[1779216508584,38.54,76780.02,70.6,0.01018,2e-05,0.80711]
[1779216511605,38.54,76789.47,70.6,0.01037,2e-05,0.81943]
[1779216516641,38.54,76794.79,70.6,0.0105,2e-05,0.8283]
[1779216521677,38.54,76797.06,70.6,0.01055,2e-05,0.83211]
[1779216526712,38.54,76804.54,70.6,0.01074,2e-05,0.84477]
[1779216531746,38.54,76807.63,70.6,0.01081,2e-05,0.85005]
[1779216534768,38.54,76815.59,70.6,0.01101,3e-05,0.86376]
[1779216539802,38.54,76818.55,70.6,0.01109,3e-05,0.8689]
[1779216544838,38.54,76823.23,70.6,0.01121,3e-05,0.87708]
[1779216547858,38.54,76799.5,70.6,0.01061,2e-05,0.83623]
[1779216549873,38.54,76792.49,70.6,0.01044,2e-05,0.82445]
[1779216551888,38.54,76773.19,70.6,0.00998,2e-05,0.79274]
[1779216553902,38.54,76783.24,70.6,0.01022,2e-05,0.80913]
[1779216558937,38.54,76781.8,70.6,0.01019,2e-05,0.80676]
[1779216563971,38.54,76781.75,70.6,0.01019,2e-05,0.80668]
[1779216569007,38.54,76781.46,70.6,0.01018,2e-05,0.8062]
[1779216574042,38.54,76785.63,70.6,0.01024,2e-05,0.80978]
[1779216579077,38.54,76786.61,70.6,0.01026,2e-05,0.81139]
[1779216584111,38.54,76784.79,70.6,0.01022,2e-05,0.8084]
[1779216589146,38.54,76787.82,70.6,0.01029,2e-05,0.81339]
[1779216594184,38.54,76795.36,70.6,0.01047,2e-05,0.82593]
[1779216600226,38.54,76798.58,70.6,0.01055,2e-05,0.83133]
[1779216604254,38.54,76799.82,70.6,0.01058,2e-05,0.83342]
[1779216609289,38.54,76798.39,70.6,0.01054,2e-05,0.83101]
[1779216614324,38.54,76799.41,70.6,0.01057,2e-05,0.83272]
[1779216619359,38.54,76800.05,70.6,0.01058,2e-05,0.8338]
[1779216624394,38.54,76799.7,70.6,0.01058,2e-05,0.83321]
[1779216629430,38.54,76800.01,70.6,0.01058,2e-05,0.83374]
[1779216632451,38.54,76790.46,70.6,0.01031,2e-05,0.81446]
[1779216637486,38.54,76788.97,70.6,0.01028,2e-05,0.812]
[1779216642520,38.54,76789.23,70.6,0.01028,2e-05,0.81243]
[1779216647556,38.54,76779.77,70.6,0.01006,2e-05,0.79693]
[1779216652590,38.54,76780.52,70.6,0.01008,2e-05,0.79815]
[1779216657629,38.54,76779.45,70.6,0.01005,2e-05,0.79641]
[1779216662661,38.54,76781.77,70.6,0.01011,2e-05,0.80018]
[1779216667967,38.54,76780.43,70.6,0.01007,2e-05,0.798]
[1779216673739,38.54,76781.85,70.6,0.01011,2e-05,0.80031]
[1779216678774,38.54,76792.24,70.6,0.01035,2e-05,0.81741]
[1779216683809,38.54,76796.03,70.6,0.01045,2e-05,0.82372]
[1779216688844,38.54,76796.11,70.6,0.01045,2e-05,0.82385]
[1779216693879,38.54,76796.04,70.6,0.0104,2e-05,0.82041]
[1779216697907,38.54,76805.22,70.6,0.01063,2e-05,0.83582]
[1779216700928,38.54,76814.42,70.6,0.01086,2e-05,0.85149]
[1779216705963,38.54,76818.42,70.6,0.01096,3e-05,0.85838]
[1779216708984,38.54,76806.77,70.6,0.01067,2e-05,0.83844]
[1779216714019,38.54,76807.56,70.6,0.01069,2e-05,0.83978]
[1779216719053,38.54,76808.8,70.6,0.01072,2e-05,0.84189]
[1779216724089,38.54,76810.78,70.6,0.01076,2e-05,0.84526]
[1779216728117,38.54,76820.7,70.6,0.01101,3e-05,0.86232]
[1779216733574,38.54,76822.82,70.6,0.01107,3e-05,0.866]
[1779216738370,38.54,76815.97,70.6,0.01089,3e-05,0.85415]
[1779216744229,38.54,76815.28,70.6,0.01088,3e-05,0.85297]
[1779216749263,38.54,76821.0,70.6,0.01102,3e-05,0.86284]
[1779216753293,38.54,76814.7,70.6,0.01082,2e-05,0.84857]
[1779216758328,38.54,76813.99,70.6,0.0108,2e-05,0.84735]
[1779216763364,38.54,76814.83,70.6,0.01082,2e-05,0.84879]
[1779216768399,38.54,76814.02,70.6,0.0108,2e-05,0.8474]
[1779216772427,38.54,76822.24,70.6,0.01101,3e-05,0.86156]
[1779216777462,38.54,76822.34,70.6,0.01101,3e-05,0.86173]
[1779216782502,38.54,76825.76,70.6,0.0111,3e-05,0.86768]
[1779216787539,38.54,76825.39,70.6,0.01109,3e-05,0.86703]
[1779216791567,38.54,76816.75,70.6,0.01087,3e-05,0.85208]
[1779216796602,38.54,76807.25,70.6,0.01064,2e-05,0.83589]
[1779216801636,38.54,76805.66,70.6,0.0106,2e-05,0.8332]
[1779216806672,38.54,76802.66,70.6,0.01052,2e-05,0.82815]
[1779216811706,38.54,76799.81,70.6,0.01041,2e-05,0.82005]
[1779216816741,38.54,76793.72,70.6,0.01027,2e-05,0.80995]
[1779216817749,38.54,76801.05,70.6,0.01044,2e-05,0.82212]
[1779216818802,38.54,76801.46,70.6,0.01045,2e-05,0.8228]
[1779216825144,38.54,76800.77,70.6,0.01044,2e-05,0.82165]
[1779216827820,38.54,76800.3,70.6,0.01043,2e-05,0.82087]
[1779216829062,38.54,76799.98,70.6,0.01042,2e-05,0.82033]
[1779216834869,38.54,76802.55,70.6,0.01048,2e-05,0.82463]
[1779216839904,38.54,76803.33,70.6,0.0105,2e-05,0.82593]
[1779216844940,38.54,76802.56,70.6,0.01048,2e-05,0.82464]
[1779216849986,38.54,76802.55,70.6,0.01048,2e-05,0.82463]
[1779216855021,38.54,76801.06,70.6,0.01044,2e-05,0.82213]
[1779216859434,38.54,76800.57,70.6,0.01043,2e-05,0.82132]
[1779216865091,38.54,76799.6,70.6,0.01041,2e-05,0.8197]
[1779216870127,38.54,76796.24,70.6,0.01033,2e-05,0.81412]
[1779216874154,38.54,76786.89,70.6,0.01007,2e-05,0.79548]
[1779216879189,38.54,76787.77,70.6,0.01009,2e-05,0.79692]
[1779216881203,38.54,76794.97,70.6,0.01026,2e-05,0.80872]
[1779216887244,38.54,76792.3,70.6,0.01019,2e-05,0.80432]
[1779216892279,38.54,76791.81,70.6,0.01018,2e-05,0.80352]
[1779216897315,38.54,76791.92,70.6,0.01018,2e-05,0.8037]
[1779216900764,38.54,76792.26,70.6,0.01019,2e-05,0.80426]
[1779216901344,38.54,76780.16,70.6,0.00991,2e-05,0.7846]
[1779216902544,38.54,76780.16,70.6,0.00991,2e-05,0.7846]
[1779216902620,38.54,76769.8,70.6,0.00967,2e-05,0.76807]
[1779216903333,38.54,76769.8,70.6,0.00967,2e-05,0.76807]
[1779216903369,38.54,76748.63,70.6,0.0092,2e-05,0.73519]
[1779216904384,38.54,76734.97,70.6,0.00891,2e-05,0.71459]
[1779216905186,38.54,76734.97,70.6,0.00891,2e-05,0.71459]
[1779216908116,38.54,76723.0,70.6,0.00866,2e-05,0.69695]
[1779216913443,38.54,76736.8,70.6,0.00895,2e-05,0.71743]
[1779216918478,38.54,76736.38,70.6,0.00894,2e-05,0.7168]
[1779216923513,38.54,76730.98,70.6,0.00883,2e-05,0.70877]
[1779216928548,38.54,76737.04,70.6,0.00896,2e-05,0.7178]
[1779216933582,38.54,76735.91,70.6,0.0089,2e-05,0.71308]
[1779216936604,38.54,76726.6,70.6,0.0087,2e-05,0.69933]
[1779216938618,38.54,76709.4,70.6,0.00835,2e-05,0.67455]
[1779216943653,38.55,76717.96,70.6,0.00853,2e-05,0.68723]
[1779216947681,38.55,76727.11,70.6,0.00872,2e-05,0.7007]
[1779216952716,38.55,76730.2,70.6,0.00879,2e-05,0.70528]
[1779216957751,38.55,76728.7,70.6,0.00876,2e-05,0.70311]
[1779216962787,38.55,76730.46,70.6,0.00879,2e-05,0.70575]
[1779216967822,38.55,76729.65,70.6,0.00878,2e-05,0.70459]
[1779216971850,38.55,76742.01,70.6,0.00904,2e-05,0.72303]
[1779216976885,38.55,76740.12,70.6,0.009,2e-05,0.72019]
[1779216981920,38.55,76741.44,70.6,0.00903,2e-05,0.72217]
[1779216986955,38.55,76738.54,70.6,0.00896,2e-05,0.71782]
[1779216991991,38.55,76736.83,70.6,0.00889,2e-05,0.71224]
[1779216994005,38.55,76744.59,70.6,0.00906,2e-05,0.72386]
[1779216999044,38.55,76744.73,70.6,0.00906,2e-05,0.72407]
[1779217002065,38.55,76754.06,70.6,0.00926,2e-05,0.73825]
[1779217007100,38.55,76750.43,70.6,0.00918,2e-05,0.73271]
[1779217012135,38.55,76750.02,70.6,0.00917,2e-05,0.73208]
[1779217017171,38.55,76752.09,70.6,0.00922,2e-05,0.73524]
[1779217022206,38.55,76752.26,70.6,0.00922,2e-05,0.7355]
[1779217028248,38.55,76747.33,70.6,0.00911,2e-05,0.728]
[1779217033282,38.55,76743.31,70.6,0.00903,2e-05,0.72193]
[1779217038318,38.55,76743.65,70.6,0.00904,2e-05,0.72244]
[1779217040851,38.55,76743.5,70.6,0.00903,2e-05,0.72222]
[1779217043000,38.55,76743.59,70.6,0.00903,2e-05,0.72235]
[1779217046010,38.55,76744.67,70.6,0.00906,2e-05,0.72398]
[1779217055438,38.55,76747.38,70.6,0.00908,2e-05,0.72501]
[1779217060473,38.55,76747.36,70.6,0.00908,2e-05,0.72498]
[1779217065508,38.55,76754.94,70.6,0.00924,2e-05,0.7365]
[1779217069536,38.55,76765.16,70.6,0.00947,2e-05,0.75227]
[1779217074571,38.55,76767.38,70.6,0.00952,2e-05,0.75573]
[1779217079606,38.55,76768.79,70.6,0.00955,2e-05,0.75794]
[1779217084642,38.55,76768.81,70.6,0.00955,2e-05,0.75797]
[1779217089676,38.55,76769.55,70.6,0.00956,2e-05,0.75913]
[1779217094712,38.55,76769.19,70.6,0.00956,2e-05,0.75856]
[1779217097528,38.55,76768.34,70.6,0.00954,2e-05,0.75723]
[1779217097564,38.55,76768.34,70.6,0.00954,2e-05,0.75723]
[1779217104782,38.55,76769.54,70.6,0.00956,2e-05,0.75911]
[1779217109816,38.55,76769.6,70.6,0.00957,2e-05,0.75921]
[1779217114852,38.55,76768.55,70.6,0.0095,2e-05,0.7544]
[1779217119887,38.55,76765.07,70.6,0.00943,2e-05,0.74898]
[1779217124921,38.55,76765.05,70.6,0.00943,2e-05,0.74895]
[1779217126935,38.55,76754.09,70.6,0.00919,2e-05,0.7321]
[1779217131973,38.55,76748.2,70.6,0.00906,2e-05,0.72318]
[1779217137008,38.55,76751.18,70.6,0.00912,2e-05,0.72768]
[1779217139022,38.55,76743.32,70.6,0.00895,2e-05,0.71585]
[1779217143054,38.55,76729.26,70.6,0.00866,2e-05,0.69508]
[1779217148089,38.55,76732.07,70.6,0.00872,2e-05,0.69932]
[1779217153124,38.55,76732.27,70.6,0.00873,2e-05,0.69972]
[1779217159187,38.55,76739.16,70.6,0.00887,2e-05,0.70995]
[1779217164222,38.55,76740.08,70.6,0.00889,2e-05,0.71133]
[1779217169257,38.55,76738.09,70.6,0.00885,2e-05,0.70839]
[1779217174293,38.55,76735.55,70.6,0.00876,2e-05,0.70169]
[1779217179328,38.55,76734.69,70.6,0.00874,2e-05,0.70052]
[1779217184363,38.55,76734.97,70.6,0.00875,2e-05,0.70103]
[1779217189398,38.56,76737.41,70.6,0.0088,2e-05,0.70472]
[1779217194433,38.56,76737.14,70.6,0.0088,2e-05,0.70439]
[1779217199468,38.56,76736.97,70.6,0.0088,2e-05,0.70422]
[1779217202491,38.56,76744.49,70.6,0.00895,2e-05,0.71542]
[1779217203498,38.56,76754.6,70.6,0.00917,2e-05,0.73067]
[1779217208533,38.56,76751.2,70.6,0.0091,2e-05,0.72551]
[1779217213569,38.56,76749.22,70.6,0.00906,2e-05,0.72253]
[1779217218604,38.56,76749.66,70.6,0.00906,2e-05,0.72319]
[1779217223639,38.56,76750.36,70.6,0.00908,2e-05,0.72425]
[1779217227667,38.56,76759.46,70.6,0.00928,2e-05,0.7381]
[1779217229681,38.56,76768.71,70.6,0.00948,2e-05,0.75239]
[1779217234716,38.56,76769.26,70.6,0.00946,2e-05,0.7501]
[1779217239752,38.56,76774.27,70.6,0.00957,2e-05,0.75792]
[1779217244787,38.56,76782.5,70.6,0.00975,2e-05,0.77092]
[1779217247808,38.56,76789.61,70.6,0.00992,2e-05,0.78229]
[1779217252843,38.56,76790.94,70.6,0.00995,2e-05,0.78443]
[1779217257877,38.56,76792.26,70.6,0.00998,2e-05,0.78656]
[1779217260899,38.56,76802.31,70.6,0.01022,2e-05,0.80294]
[1779217265934,38.56,76806.99,70.6,0.01033,2e-05,0.81066]
[1779217270970,38.56,76806.91,70.6,0.01033,2e-05,0.81053]
[1779217274999,38.56,76796.85,70.6,0.01009,2e-05,0.79401]
[1779217276007,38.56,76787.27,70.6,0.00986,2e-05,0.77853]
[1779217281042,38.56,76782.05,70.6,0.00974,2e-05,0.7702]
[1779217286077,38.56,76776.9,70.6,0.00963,2e-05,0.76205]
[1779217290105,38.56,76787.78,70.6,0.00988,2e-05,0.77935]
[1779217295141,38.56,76794.99,70.6,0.01,2e-05,0.78772]
[1779217300177,38.56,76797.04,70.6,0.01005,2e-05,0.79104]
[1779217305212,38.56,76799.17,70.6,0.0101,2e-05,0.79451]
[1779217310247,38.56,76798.5,70.6,0.01009,2e-05,0.79341]
[1779217317297,38.56,76798.91,70.6,0.0101,2e-05,0.79408]
[1779217322333,38.56,76793.07,70.6,0.00996,2e-05,0.78461]
[1779217324347,38.56,76779.7,70.6,0.00965,2e-05,0.76328]
[1779217326361,38.56,76772.12,70.6,0.00948,2e-05,0.75139]
[1779217331396,38.56,76771.67,70.6,0.00947,2e-05,0.75069]
[1779217336430,38.56,76772.21,70.6,0.00948,2e-05,0.75153]
[1779217341466,38.56,76771.55,70.6,0.00947,2e-05,0.75051]
[1779217343679,38.56,76771.27,70.6,0.00946,2e-05,0.75007]
[1779217349523,38.56,76770.43,70.6,0.00944,2e-05,0.74877]
[1779217350683,38.56,76770.43,70.6,0.00944,2e-05,0.74877]
[1779217356572,38.56,76775.66,70.6,0.00952,2e-05,0.75375]
[1779217361609,38.56,76781.17,70.6,0.00965,2e-05,0.7624]
[1779217366645,38.56,76783.22,70.6,0.00969,2e-05,0.76564]
[1779217369667,38.56,76791.26,70.6,0.00988,2e-05,0.77845]
[1779217375287,38.56,76790.04,70.6,0.00985,2e-05,0.7765]
[1779217384774,38.56,76795.62,70.6,0.00998,2e-05,0.78547]
[1779217389811,38.56,76801.4,70.6,0.01011,2e-05,0.79486]
[1779217394844,38.56,76805.26,70.6,0.01021,2e-05,0.80118]
[1779217399879,38.56,76807.83,70.6,0.01027,2e-05,0.8054]
[1779217404914,38.56,76810.76,70.6,0.01034,2e-05,0.81025]
[1779217409953,38.56,76814.31,70.6,0.01042,2e-05,0.81615]
[1779217414988,38.56,76810.27,70.6,0.01028,2e-05,0.80611]
[1779217418009,38.56,76802.1,70.6,0.01009,2e-05,0.79271]
[1779217423043,38.56,76801.73,70.6,0.01008,2e-05,0.79211]
[1779217428079,38.56,76792.56,70.6,0.00987,2e-05,0.7773]
[1779217433115,38.56,76793.84,70.6,0.0099,2e-05,0.77935]
[1779217438149,38.56,76792.33,70.6,0.00986,2e-05,0.77693]
[1779217443184,38.56,76793.9,70.6,0.0099,2e-05,0.77945]
[1779217448219,38.56,76793.8,70.6,0.0099,2e-05,0.77929]
[1779217453254,38.56,76794.21,70.6,0.00991,2e-05,0.77995]
[1779217458288,38.56,76792.46,70.6,0.00986,2e-05,0.77714]
[1779217463324,38.56,76789.33,70.6,0.00979,2e-05,0.77213]
[1779217464532,38.56,76789.04,70.6,0.00979,2e-05,0.77167]
[1779217471133,38.56,76789.73,70.6,0.0098,2e-05,0.77277]
[1779217479436,38.56,76798.84,70.6,0.00997,2e-05,0.78415]
[1779217484473,38.56,76799.07,70.6,0.00998,2e-05,0.78452]
[1779217487494,38.56,76806.47,70.6,0.01015,2e-05,0.79655]
[1779217492529,38.56,76809.58,70.6,0.01023,2e-05,0.80165]
[1779217497564,38.56,76812.82,70.6,0.0103,2e-05,0.807]
[1779217502599,38.56,76812.97,70.6,0.01031,2e-05,0.80724]
[1779217507634,38.56,76814.08,70.6,0.01034,2e-05,0.80908]
[1779217512669,38.56,76819.8,70.6,0.01047,2e-05,0.8186]
[1779217517704,38.56,76822.08,70.6,0.01053,2e-05,0.82242]
[1779217523745,38.56,76821.78,70.6,0.01052,2e-05,0.82192]
[1779217528781,38.56,76821.7,70.6,0.01052,2e-05,0.82179]
[1779217530795,38.56,76828.98,70.6,0.0107,2e-05,0.83407]
[1779217531550,38.56,76828.98,70.6,0.0107,2e-05,0.83407]
[1779217534065,38.56,76840.06,70.6,0.01094,3e-05,0.8496]
[1779217535276,38.56,76841.6,70.6,0.01097,3e-05,0.85226]
[1779217537085,38.56,76842.4,70.6,0.011,3e-05,0.85365]
[1779217540082,38.56,76842.56,70.6,0.011,3e-05,0.85392]
[1779217545905,38.56,76844.1,70.6,0.01104,3e-05,0.85659]
[1779217549933,38.56,76832.59,70.6,0.01075,2e-05,0.8368]
[1779217554968,38.56,76829.54,70.6,0.01067,2e-05,0.83162]
[1779217556983,38.56,76839.23,70.6,0.01091,3e-05,0.84817]
[1779217562020,38.56,76840.89,70.6,0.01096,3e-05,0.85104]
[1779217567055,38.56,76841.53,70.6,0.01097,3e-05,0.85214]
[1779217572090,38.56,76839.04,70.6,0.01091,3e-05,0.84785]
[1779217574104,38.56,76828.81,70.6,0.01065,2e-05,0.83038]
[1779217579139,38.56,76825.33,70.6,0.01057,2e-05,0.82451]
[1779217584173,38.56,76828.86,70.6,0.01065,2e-05,0.83047]
[1779217587194,38.56,76839.93,70.6,0.01093,3e-05,0.84938]
[1779217592230,38.56,76841.92,70.6,0.01094,3e-05,0.84936]
[1779217597264,38.56,76841.47,70.6,0.01093,3e-05,0.84858]
[1779217600286,38.56,76831.65,70.6,0.01068,2e-05,0.83179]
[1779217605320,38.56,76829.27,70.6,0.01062,2e-05,0.82776]
[1779217610357,38.56,76827.07,70.6,0.01057,2e-05,0.82406]
[1779217615393,38.56,76826.82,70.6,0.01056,2e-05,0.82363]
[1779217620428,38.56,76827.49,70.6,0.01058,2e-05,0.82476]
[1779217625462,38.56,76828.51,70.6,0.0106,2e-05,0.82648]
[1779217630498,38.56,76818.36,70.6,0.01036,2e-05,0.8095]
[1779217635533,38.56,76810.61,70.6,0.01017,2e-05,0.79672]
[1779217640568,38.56,76811.54,70.6,0.01019,2e-05,0.79825]
[1779217642581,38.56,76821.3,70.6,0.01043,2e-05,0.81439]
[1779217644596,38.56,76828.62,70.6,0.01061,2e-05,0.82667]
[1779217647617,38.56,76839.29,70.6,0.01087,3e-05,0.84483]
[1779217652652,38.56,76840.43,70.6,0.01086,3e-05,0.84335]
[1779217657687,38.56,76840.94,70.6,0.01087,3e-05,0.84422]
[1779217662722,38.56,76844.71,70.6,0.01097,3e-05,0.85071]
[1779217667757,38.56,76847.91,70.6,0.01105,3e-05,0.85626]
[1779217672792,38.56,76848.47,70.6,0.01106,3e-05,0.85723]
[1779217677827,38.56,76847.61,70.6,0.01104,3e-05,0.85574]
[1779217682862,38.56,76847.2,70.6,0.01103,3e-05,0.85503]
[1779217687897,38.56,76847.53,70.6,0.01104,3e-05,0.8556]
[1779217692934,38.56,76845.11,70.6,0.01098,3e-05,0.85141]
[1779217697968,38.56,76847.94,70.6,0.01105,3e-05,0.85631]
[1779217703006,38.56,76847.46,70.6,0.01104,3e-05,0.85548]
[1779217709048,38.56,76847.55,70.6,0.01104,3e-05,0.85563]
[1779217714083,38.56,76853.68,70.6,0.01115,3e-05,0.86282]
[1779217719123,38.56,76857.45,70.6,0.01125,3e-05,0.86944]
[1779217724156,38.56,76859.79,70.6,0.01131,3e-05,0.87356]
[1779217726172,38.56,76867.14,70.6,0.01151,3e-05,0.88662]
[1779217731206,38.56,76870.46,70.6,0.01159,3e-05,0.89257]
[1779217732215,38.56,76877.78,70.6,0.01179,3e-05,0.9058]
[1779217737251,38.56,76876.81,70.6,0.01177,3e-05,0.90403]
[1779217742285,38.56,76873.04,70.6,0.01166,3e-05,0.89721]
[1779217745306,38.56,76884.31,70.6,0.01197,3e-05,0.91773]
[1779217748327,38.56,76892.98,70.6,0.01221,3e-05,0.93377]
[1779217753362,38.56,76894.81,70.6,0.01226,3e-05,0.93718]
[1779217755375,38.56,76901.84,70.6,0.01246,3e-05,0.95039]
[1779217760411,38.56,76900.6,70.6,0.01242,3e-05,0.94805]
[1779217762425,38.56,76893.45,70.6,0.01222,3e-05,0.93465]
[1779217767460,38.56,76893.95,70.6,0.01224,3e-05,0.93558]
[1779217772495,38.56,76894.01,70.6,0.01219,3e-05,0.932]
[1779217777533,38.56,76900.85,70.6,0.01238,3e-05,0.94479]
[1779217782038,38.56,76902.83,70.6,0.01244,3e-05,0.94852]
[1779217787603,38.56,76901.01,70.6,0.01239,3e-05,0.94509]
[1779217792637,38.56,76897.9,70.6,0.0123,3e-05,0.93926]
[1779217797673,38.56,76893.69,70.6,0.01218,3e-05,0.9314]
[1779217802707,38.56,76894.61,70.6,0.01221,3e-05,0.93311]
[1779217808749,38.56,76894.51,70.6,0.01221,3e-05,0.93293]
[1779217813785,38.56,76895.53,70.6,0.01223,3e-05,0.93483]
[1779217818819,38.56,76892.53,70.6,0.01215,3e-05,0.92924]
[1779217823857,38.56,76892.72,70.6,0.01216,3e-05,0.9296]
[1779217828890,38.56,76898.25,70.6,0.01231,3e-05,0.93991]
[1779217833925,38.56,76897.21,70.6,0.01223,3e-05,0.93426]
[1779217837952,38.56,76905.03,70.6,0.01246,3e-05,0.94894]
[1779217842988,38.56,76908.27,70.6,0.01255,3e-05,0.95507]
[1779217848024,38.56,76907.96,70.6,0.01254,3e-05,0.95449]
[1779217853062,38.56,76905.33,70.6,0.01246,3e-05,0.94951]
[1779217858096,38.56,76905.8,70.6,0.01248,3e-05,0.95039]
[1779217863132,38.56,76910.77,70.6,0.01262,3e-05,0.95983]
[1779217864139,38.56,76917.8,70.6,0.01282,3e-05,0.9733]
[1779217867365,38.56,76920.67,70.6,0.01291,3e-05,0.97885]
[1779217869709,38.56,76920.86,70.6,0.01291,3e-05,0.97922]
[1779217870181,38.56,76933.38,70.6,0.01328,3e-05,1.0037]
[1779217872859,38.56,76938.52,70.6,0.01344,3e-05,1.01389]
[1779217873166,38.56,76935.9,70.6,0.01336,3e-05,1.00869]
[1779217874868,38.56,76935.0,70.6,0.01333,3e-05,1.0069]
[1779217877872,38.56,76928.65,70.6,0.01314,3e-05,0.99439]
[1779217883967,38.56,76924.28,70.6,0.01301,3e-05,0.98586]
[1779217890324,38.56,76912.27,70.6,0.01266,3e-05,0.96269]
[1779217895358,38.56,76909.49,70.6,0.01254,3e-05,0.95363]
[1779217898380,38.56,76917.35,70.6,0.01276,3e-05,0.96864]
[1779217901401,38.56,76926.68,70.6,0.01304,3e-05,0.98669]
[1779217904423,38.56,76934.63,70.6,0.01327,3e-05,1.00228]
[1779217909458,38.56,76928.56,70.6,0.01309,3e-05,0.99036]
[1779217914493,38.56,76929.05,70.6,0.01311,3e-05,0.99132]
[1779217918520,38.56,76922.16,70.6,0.0129,3e-05,0.97791]
[1779217923556,38.56,76921.29,70.6,0.01288,3e-05,0.97623]
[1779217928591,38.56,76920.78,70.6,0.01286,3e-05,0.97524]
[1779217931612,38.56,76911.12,70.6,0.01258,3e-05,0.95673]
[1779217934107,38.56,76904.76,70.6,0.0124,3e-05,0.94469]
[1779217937654,38.56,76897.59,70.6,0.0122,3e-05,0.93127]
[1779217941058,38.56,76898.27,70.6,0.01222,3e-05,0.93254]
[1779217946717,38.56,76898.33,70.6,0.01222,3e-05,0.93265]
[1779217951752,38.56,76898.19,70.6,0.01217,3e-05,0.92869]
[1779217956786,38.56,76899.53,70.6,0.01221,3e-05,0.93118]
[1779217961822,38.56,76898.55,70.6,0.01218,3e-05,0.92936]
[1779217967864,38.56,76896.29,70.6,0.01212,3e-05,0.92516]
[1779217972898,38.56,76896.76,70.6,0.01213,3e-05,0.92603]
[1779217977933,38.56,76895.14,70.6,0.01208,3e-05,0.92303]
[1779217982969,38.56,76897.62,70.6,0.01215,3e-05,0.92763]
[1779217988010,38.56,76896.52,70.6,0.01212,3e-05,0.92559]
[1779217993042,38.56,76907.05,70.6,0.01242,3e-05,0.94527]
[1779217994049,38.56,76913.96,70.6,0.01262,3e-05,0.95837]
[1779217995057,38.56,76922.53,70.6,0.01286,3e-05,0.97481]
[1779218000092,38.56,76926.88,70.6,0.01299,3e-05,0.98324]
[1779218005127,38.56,76932.53,70.6,0.01316,3e-05,0.99428]
[1779218010162,38.56,76930.7,70.6,0.01311,3e-05,0.99069]
[1779218015197,38.56,76931.04,70.6,0.01307,3e-05,0.9875]
[1779218020231,38.56,76932.0,70.6,0.0131,3e-05,0.98937]
[1779218025267,38.56,76931.74,70.6,0.01309,3e-05,0.98887]
[1779218030302,38.56,76932.24,70.6,0.0131,3e-05,0.98984]
[1779218036345,38.56,76932.93,70.6,0.01312,3e-05,0.99119]
[1779218041382,38.56,76937.44,70.6,0.01326,3e-05,1.00006]
[1779218046592,38.56,76938.89,70.6,0.0133,3e-05,1.00292]
[1779218052458,38.56,76939.08,70.6,0.01331,3e-05,1.0033]
[1779218057494,38.56,76941.88,70.6,0.01339,3e-05,1.00884]
[1779218060515,38.56,76949.2,70.6,0.01362,3e-05,1.02346]
[1779218065550,38.56,76948.4,70.6,0.01359,3e-05,1.02186]
[1779218070585,38.56,76954.82,70.6,0.01379,3e-05,1.0348]
[1779218075458,38.56,76962.82,70.6,0.01399,3e-05,1.0471]
[1779218075897,38.56,76971.43,70.6,0.01426,3e-05,1.06483]
[1779218077639,38.56,76978.63,70.6,0.01449,3e-05,1.07984]
[1779218079692,38.56,76979.45,70.6,0.01452,3e-05,1.08156]
[1779218082691,38.56,76979.5,70.6,0.01452,3e-05,1.08167]
[1779218082693,38.56,76979.5,70.6,0.01452,3e-05,1.08167]
[1779218083500,38.56,76980.35,70.6,0.01455,3e-05,1.08345]
[1779218084815,38.56,76985.07,70.6,0.0147,3e-05,1.09341]
[1779218087810,38.56,76993.5,70.6,0.01498,3e-05,1.11137]
[1779218094996,38.56,76991.75,70.6,0.01493,3e-05,1.10763]
[1779218097417,38.56,76990.33,70.6,0.01488,3e-05,1.10459]
[1779218102833,38.56,76991.57,70.6,0.01492,3e-05,1.10724]
[1779218107868,38.56,76989.95,70.6,0.01487,3e-05,1.10378]
[1779218108874,38.56,76997.4,70.6,0.01511,3e-05,1.11976]
[1779218109882,38.56,77008.8,70.6,0.0155,3e-05,1.14456]
[1779218112903,38.56,77001.36,70.6,0.01525,3e-05,1.12833]
[1779218117938,38.56,76995.66,70.6,0.01506,3e-05,1.11601]
[1779218122137,38.56,76995.84,70.6,0.01506,3e-05,1.1164]
[1779218122973,38.56,76995.74,70.6,0.01506,3e-05,1.11618]
[1779218128010,38.56,76988.98,70.6,0.01483,3e-05,1.10171]
[1779218133044,38.56,76987.79,70.6,0.01474,3e-05,1.09504]
[1779218138079,38.56,76984.69,70.6,0.01464,3e-05,1.08848]
[1779218143114,38.56,76983.39,70.6,0.0146,3e-05,1.08574]
[1779218148149,38.56,76980.38,70.6,0.0145,3e-05,1.07942]
[1779218153184,38.56,76983.05,70.6,0.01459,3e-05,1.08503]
[1779218158219,38.56,76973.69,70.6,0.01428,3e-05,1.06546]
[1779218163254,38.56,76965.88,70.6,0.01403,3e-05,1.04935]
[1779218168288,38.56,76959.53,70.6,0.01383,3e-05,1.03639]
[1779218170303,38.56,76949.03,70.6,0.01351,3e-05,1.01524]
[1779218175338,38.56,76949.56,70.6,0.01353,3e-05,1.0163]
[1779218180372,38.56,76948.75,70.6,0.0135,3e-05,1.01468]
[1779218183394,38.56,76939.03,70.6,0.01321,3e-05,0.99542]
[1779218188428,38.56,76932.91,70.6,0.01302,3e-05,0.98344]
[1779218193464,38.56,76933.54,70.6,0.01299,3e-05,0.98081]
[1779218198499,38.56,76930.44,70.6,0.0129,3e-05,0.9748]
[1779218203534,38.56,76932.04,70.6,0.01295,3e-05,0.9779]
[1779218208569,38.56,76931.82,70.6,0.01294,3e-05,0.97747]
[1779218213604,38.56,76935.99,70.6,0.01307,3e-05,0.98559]
[1779218218641,38.56,76937.91,70.6,0.01312,3e-05,0.98934]
[1779218223676,38.56,76942.61,70.6,0.01326,3e-05,0.99858]
[1779218228710,38.56,76934.61,70.6,0.01303,3e-05,0.9829]
[1779218233746,38.56,76934.12,70.6,0.01301,3e-05,0.98194]
[1779218238781,38.56,76934.38,70.6,0.01302,3e-05,0.98245]
[1779218242873,38.56,76921.99,70.6,0.01266,3e-05,0.95855]
[1779218248854,38.56,76917.55,70.6,0.01253,3e-05,0.9501]
[1779218253890,38.56,76922.71,70.6,0.01263,3e-05,0.95614]
[1779218258925,38.56,76916.99,70.6,0.01246,3e-05,0.94528]
[1779218263960,38.56,76919.32,70.6,0.01253,3e-05,0.94969]
[1779218268997,38.56,76924.88,70.6,0.01269,3e-05,0.96028]
[1779218274032,38.56,76925.51,70.6,0.01271,3e-05,0.96149]
[1779218280075,38.56,76925.61,70.6,0.01271,3e-05,0.96168]
[1779218286116,38.56,76926.08,70.6,0.01273,3e-05,0.96258]
[1779218291152,38.56,76923.35,70.6,0.01265,3e-05,0.95736]
[1779218296187,38.56,76921.88,70.6,0.0126,3e-05,0.95456]
[1779218300214,38.56,76929.16,70.6,0.01282,3e-05,0.9685]
[1779218305249,38.56,76929.94,70.6,0.01284,3e-05,0.97]
[1779218307264,38.56,76917.57,70.6,0.01248,3e-05,0.94638]
[1779218312299,38.56,76914.26,70.6,0.01234,3e-05,0.93639]
[1779218317338,38.56,76914.89,70.6,0.01236,3e-05,0.93757]
[1779218319529,38.56,76914.25,70.6,0.01234,3e-05,0.93637]
[1779218319561,38.56,76914.25,70.6,0.01234,3e-05,0.93637]
[1779218327411,38.56,76913.35,70.6,0.01231,3e-05,0.93468]
[1779218332447,38.56,76911.02,70.6,0.01225,3e-05,0.93033]
[1779218333454,38.56,76898.9,70.6,0.01191,3e-05,0.90792]
[1779218338489,38.56,76898.55,70.6,0.0119,3e-05,0.90728]
[1779218343524,38.56,76898.68,70.6,0.0119,3e-05,0.90752]
[1779218348559,38.56,76906.51,70.6,0.01212,3e-05,0.92194]
[1779218350574,38.56,76915.09,70.6,0.01236,3e-05,0.93795]
[1779218355608,38.56,76917.81,70.6,0.01244,3e-05,0.94307]
[1779218360644,38.56,76922.09,70.6,0.01256,3e-05,0.95117]
[1779218365679,38.56,76921.53,70.6,0.01255,3e-05,0.95011]
[1779218368700,38.56,76929.19,70.6,0.01277,3e-05,0.96474]
[1779218373740,38.56,76931.68,70.6,0.01279,3e-05,0.96571]
[1779218375854,38.56,76922.83,70.6,0.01254,3e-05,0.9488]
[1779218380982,38.56,76921.69,70.6,0.0125,3e-05,0.94664]
[1779218386826,38.56,76920.24,70.6,0.01246,3e-05,0.9439]
[1779218391862,38.56,76922.93,70.6,0.01254,3e-05,0.94899]
[1779218397915,38.56,76923.29,70.6,0.01255,3e-05,0.94967]
[1779218404952,38.56,76913.66,70.6,0.01227,3e-05,0.93153]
[1779218410331,38.56,76906.69,70.6,0.01208,3e-05,0.91857]
[1779218412023,38.56,76898.7,70.6,0.01186,3e-05,0.9039]
[1779218417056,38.56,76896.12,70.6,0.01179,3e-05,0.8992]
[1779218417822,38.56,76896.12,70.6,0.01179,3e-05,0.8992]
[1779218418063,38.56,76894.83,70.6,0.01175,3e-05,0.89686]
[1779218423098,38.56,76896.32,70.6,0.01179,3e-05,0.89956]
[1779218426069,38.56,76896.24,70.6,0.01179,3e-05,0.89942]
[1779218426118,38.56,76895.37,70.6,0.01177,3e-05,0.89784]
[1779218431153,38.56,76895.8,70.6,0.01173,3e-05,0.89498]
[1779218436189,38.56,76897.15,70.6,0.01177,3e-05,0.89743]
[1779218441224,38.56,76898.65,70.6,0.01181,3e-05,0.90015]
[1779218443490,38.56,76898.69,70.6,0.01181,3e-05,0.90023]
[1779218444245,38.56,76898.8,70.6,0.01181,3e-05,0.90043]
[1779218449280,38.56,76896.67,70.6,0.01176,3e-05,0.89655]
[1779218454316,38.56,76897.05,70.6,0.01177,3e-05,0.89724]
[1779218456330,38.56,76904.34,70.6,0.01197,3e-05,0.91056]
[1779218461365,38.56,76904.36,70.6,0.01197,3e-05,0.91059]
[1779218467407,38.56,76907.06,70.6,0.01204,3e-05,0.91556]
[1779218470445,38.56,76899.09,70.6,0.01182,3e-05,0.90095]
[1779218475500,38.56,76904.89,70.6,0.01198,3e-05,0.91157]
[1779218480535,38.56,76905.03,70.6,0.01199,3e-05,0.91182]
[1779218482548,38.56,76913.79,70.6,0.01223,3e-05,0.92804]
[1779218487584,38.56,76917.85,70.6,0.01234,3e-05,0.93564]
[1779218492619,38.56,76918.88,70.6,0.01233,3e-05,0.93383]
[1779218497654,38.56,76917.98,70.6,0.0123,3e-05,0.93214]
[1779218502688,38.56,76914.34,70.6,0.0122,3e-05,0.92534]
[1779218507723,38.56,76920.64,70.6,0.01238,3e-05,0.93713]
[1779218512758,38.56,76918.25,70.6,0.01231,3e-05,0.93265]
[1779218517794,38.56,76918.14,70.6,0.01231,3e-05,0.93244]
[1779218522829,38.56,76918.09,70.6,0.0123,3e-05,0.93235]
[1779218527864,38.56,76912.61,70.6,0.01215,3e-05,0.92213]
[1779218528871,38.56,76904.95,70.6,0.01194,3e-05,0.908]
[1779218531892,38.56,76894.54,70.6,0.01165,3e-05,0.88907]
[1779218533906,38.56,76884.41,70.6,0.01138,3e-05,0.87096]
[1779218538942,38.56,76892.92,70.6,0.01161,3e-05,0.88615]
[1779218543976,38.56,76895.89,70.6,0.01169,3e-05,0.89151]
[1779218549013,38.56,76898.53,70.6,0.01176,3e-05,0.89629]
[1779218552034,38.56,76893.83,70.6,0.01159,3e-05,0.88417]
[1779218557069,38.56,76892.29,70.6,0.01155,3e-05,0.88141]
[1779218560090,38.56,76881.62,70.6,0.01126,3e-05,0.86247]
[1779218565125,38.56,76878.57,70.6,0.01118,3e-05,0.85711]
[1779218571167,38.56,76882.54,70.6,0.01129,3e-05,0.86409]
[1779218576202,38.56,76879.86,70.6,0.01122,3e-05,0.85937]
[1779218581237,38.56,76872.43,70.6,0.01102,3e-05,0.84641]
[1779218586271,38.56,76877.89,70.6,0.01116,3e-05,0.85592]
[1779218591307,38.56,76877.87,70.6,0.01116,3e-05,0.85589]
[1779218596341,38.56,76875.0,70.6,0.01109,3e-05,0.85088]
[1779218601377,38.56,76874.23,70.6,0.01107,3e-05,0.84954]
[1779218606412,38.56,76870.85,70.6,0.01098,3e-05,0.84367]
[1779218611447,38.56,76870.92,70.6,0.01094,3e-05,0.8403]
[1779218616483,38.56,76871.03,70.6,0.01094,3e-05,0.84049]
[1779218617489,38.56,76862.45,70.6,0.01072,3e-05,0.82579]
[1779218618074,38.56,76862.45,70.6,0.01072,3e-05,0.82579]
[1779218618710,38.56,76862.45,70.6,0.01072,3e-05,0.82579]
[1779218618499,38.56,76862.81,70.6,0.01073,3e-05,0.8264]
[1779218619503,38.56,76862.67,70.6,0.01073,3e-05,0.82617]
[1779218624539,38.56,76859.35,70.6,0.01065,3e-05,0.82053]
[1779218626958,38.56,76853.44,70.6,0.0105,2e-05,0.81058]
[1779218627081,38.56,76853.44,70.6,0.0105,2e-05,0.81058]
[1779218627560,38.56,76838.62,70.6,0.01014,2e-05,0.78606]
[1779218632596,38.56,76828.17,70.6,0.00989,2e-05,0.76914]
[1779218637632,38.56,76825.74,70.6,0.00983,2e-05,0.76524]
[1779218641779,38.56,76831.02,70.6,0.00996,2e-05,0.77372]
[1779218643674,38.56,76831.33,70.6,0.00996,2e-05,0.77422]
[1779218648709,38.56,76832.53,70.6,0.00999,2e-05,0.77616]
[1779218653744,38.56,76834.66,70.6,0.01004,2e-05,0.77961]
[1779218658800,38.56,76834.67,70.6,0.01004,2e-05,0.77963]
[1779218663965,38.56,76834.82,70.6,0.01005,2e-05,0.77987]
[1779218664066,38.56,76827.04,70.6,0.00986,2e-05,0.76732]
[1779218665433,38.56,76827.04,70.6,0.00986,2e-05,0.76732]
[1779218665474,38.56,76817.65,70.6,0.00965,2e-05,0.7524]
[1779218668436,38.56,76815.59,70.6,0.0096,2e-05,0.74915]
[1779218673904,38.56,76816.0,70.6,0.00957,2e-05,0.74657]
[1779218678939,38.56,76807.3,70.6,0.00937,2e-05,0.73303]
[1779218683975,38.56,76808.03,70.6,0.00939,2e-05,0.73416]
[1779218687479,38.56,76807.95,70.6,0.00939,2e-05,0.73404]
[1779218687580,38.56,76806.77,70.6,0.00936,2e-05,0.73221]
[1779218693044,38.56,76805.41,70.6,0.00933,2e-05,0.73012]
[1779218698081,38.56,76808.12,70.6,0.00939,2e-05,0.7343]
[1779218703118,38.56,76803.13,70.6,0.00928,2e-05,0.72661]
[1779218708153,38.56,76802.44,70.6,0.00926,2e-05,0.72555]
[1779218713187,38.56,76808.64,70.6,0.0094,2e-05,0.7351]
[1779218718222,38.56,76807.45,70.6,0.00937,2e-05,0.73326]
[1779218723258,38.56,76804.59,70.6,0.00931,2e-05,0.72885]
[1779218728292,38.56,76800.21,70.6,0.00921,2e-05,0.72214]
[1779218730306,38.56,76792.69,70.6,0.00905,2e-05,0.71074]
[1779218731314,38.56,76785.86,70.6,0.00886,2e-05,0.69743]
[1779218736349,38.56,76784.55,70.6,0.00883,2e-05,0.69549]
[1779218741385,38.56,76780.3,70.6,0.00874,2e-05,0.68922]
[1779218746420,38.56,76782.09,70.6,0.00878,2e-05,0.69186]
[1779218751455,38.56,76776.36,70.6,0.00866,2e-05,0.68345]
[1779218756490,38.56,76781.15,70.6,0.00876,2e-05,0.69047]
[1779218761525,38.56,76779.3,70.6,0.00872,2e-05,0.68776]
[1779218766560,38.56,76771.61,70.6,0.00856,2e-05,0.67655]
[1779218771595,38.56,76768.94,70.6,0.00851,2e-05,0.67269]
[1779218776629,38.56,76772.02,70.6,0.00857,2e-05,0.67714]
[1779218781665,38.56,76772.16,70.6,0.00857,2e-05,0.67735]
[1779218788714,38.56,76769.45,70.6,0.00852,2e-05,0.67343]
[1779218793749,38.56,76771.1,70.6,0.00851,2e-05,0.6728]
[1779218798784,38.56,76770.17,70.6,0.0085,2e-05,0.67146]
[1779218803819,38.56,76773.61,70.6,0.00857,2e-05,0.67643]
[1779218808853,38.56,76772.31,70.6,0.00854,2e-05,0.67455]
[1779218813890,38.56,76770.98,70.6,0.00851,2e-05,0.67263]
[1779218818925,38.56,76767.98,70.6,0.00845,2e-05,0.66832]
[1779218823960,38.56,76762.04,70.6,0.00833,2e-05,0.65985]
[1779218828995,38.56,76764.51,70.6,0.00838,2e-05,0.66336]
[1779218834032,38.56,76759.4,70.6,0.00828,2e-05,0.65611]
[1779218839067,38.56,76754.66,70.6,0.00818,2e-05,0.64944]
[1779218844102,38.56,76752.26,70.6,0.00813,2e-05,0.64609]
[1779218849138,38.56,76751.29,70.6,0.00811,2e-05,0.64474]
[1779218854174,38.56,76751.44,70.6,0.00808,2e-05,0.64203]
[1779218859214,38.56,76748.54,70.6,0.00802,2e-05,0.63802]
[1779218864249,38.56,76749.32,70.6,0.00804,2e-05,0.6391]
[1779218869284,38.56,76752.81,70.6,0.00811,2e-05,0.64394]
[1779218874319,38.56,76759.68,70.6,0.00825,2e-05,0.65355]
[1779218879354,38.56,76760.34,70.6,0.00826,2e-05,0.65448]
[1779218884389,38.56,76764.03,70.6,0.00833,2e-05,0.6597]
[1779218889424,38.56,76762.08,70.6,0.00829,2e-05,0.65694]
[1779218894458,38.56,76762.84,70.6,0.00831,2e-05,0.65802]
[1779218897479,38.56,76753.07,70.6,0.00811,2e-05,0.6443]
[1779218902515,38.56,76752.87,70.6,0.00811,2e-05,0.64402]
[1779218907550,38.56,76753.84,70.6,0.00813,2e-05,0.64537]
[1779218912585,38.56,76760.28,70.6,0.00822,2e-05,0.65145]
[1779218917621,38.56,76761.44,70.6,0.00824,2e-05,0.65308]
[1779218922657,38.56,76762.19,70.6,0.00826,2e-05,0.65414]
[1779218925677,38.56,76773.06,70.6,0.00848,2e-05,0.66962]
[1779218927692,38.56,76783.25,70.6,0.00869,2e-05,0.6844]
[1779218930529,38.56,76786.36,70.6,0.00876,2e-05,0.68896]
[1779218930577,38.56,76786.36,70.6,0.00876,2e-05,0.68896]
[1779218936730,38.56,76780.69,70.6,0.00864,2e-05,0.68066]
[1779218942797,38.56,76775.4,70.6,0.00853,2e-05,0.67299]
[1779218948016,38.56,76778.34,70.6,0.00859,2e-05,0.67724]
[1779218948063,38.56,76766.64,70.6,0.00835,2e-05,0.66044]
[1779218948839,38.56,76752.11,70.6,0.00806,2e-05,0.64005]
[1779218949859,38.56,76743.4,70.6,0.00789,2e-05,0.62808]
[1779218950853,38.56,76732.18,70.6,0.00767,2e-05,0.61293]
[1779218955888,38.56,76719.6,70.6,0.00744,2e-05,0.59631]
[1779218960923,38.56,76712.12,70.6,0.0073,2e-05,0.5866]
[1779218963944,38.56,76700.24,70.6,0.00709,2e-05,0.57145]
[1779218968979,38.56,76710.08,70.6,0.00727,2e-05,0.58398]
[1779218973006,38.56,76719.47,70.6,0.0074,2e-05,0.59338]
[1779218977037,38.56,76733.42,70.6,0.00766,2e-05,0.61177]
[1779218982071,38.56,76733.55,70.6,0.00767,2e-05,0.61194]
[1779218987106,38.56,76734.01,70.6,0.00767,2e-05,0.61256]
[1779218992141,38.56,76737.97,70.6,0.00775,2e-05,0.61787]
[1779218997175,38.56,76744.22,70.6,0.00787,2e-05,0.62633]
[1779219002211,38.56,76752.7,70.6,0.00803,2e-05,0.63796]
[1779219003218,38.56,76764.78,70.6,0.00828,2e-05,0.65484]
[1779219008253,38.56,76766.01,70.6,0.0083,2e-05,0.65658]
[1779219011278,38.56,76756.68,70.6,0.00811,2e-05,0.64348]
[1779219016313,38.56,76754.28,70.6,0.00807,2e-05,0.64015]
[1779219021350,38.56,76748.23,70.6,0.00795,2e-05,0.63181]
[1779219026383,38.56,76749.21,70.6,0.00797,2e-05,0.63315]
[1779219031418,38.56,76746.99,70.6,0.00789,2e-05,0.62723]
[1779219036453,38.56,76744.15,70.6,0.00783,2e-05,0.62337]
[1779219042496,38.56,76744.47,70.6,0.00784,2e-05,0.6238]
[1779219047535,38.56,76744.05,70.6,0.00783,2e-05,0.62323]
[1779219051564,38.56,76735.67,70.6,0.00767,2e-05,0.61195]
[1779219055604,38.56,76722.95,70.6,0.00743,2e-05,0.59515]
[1779219060639,38.56,76723.04,70.6,0.00744,2e-05,0.59527]
[1779219065674,38.56,76728.85,70.6,0.00754,2e-05,0.60289]
[1779219070709,38.56,76729.14,70.6,0.00755,2e-05,0.60328]
[1779219075744,38.56,76730.48,70.6,0.00757,2e-05,0.60505]
[1779219080779,38.56,76730.55,70.6,0.00758,2e-05,0.60514]
[1779219085815,38.56,76731.64,70.6,0.0076,2e-05,0.60659]
[1779219090850,38.56,76732.52,70.6,0.00761,2e-05,0.60775]
[1779219095885,38.56,76741.9,70.6,0.00776,2e-05,0.61747]
[1779219100920,38.56,76746.56,70.6,0.00784,2e-05,0.62378]
[1779219105955,38.56,76745.08,70.6,0.00782,2e-05,0.62177]
[1779219110990,38.56,76748.04,70.6,0.00787,2e-05,0.62579]
[1779219116025,38.56,76751.88,70.6,0.00795,2e-05,0.63104]
[1779219118039,38.56,76760.6,70.6,0.00812,2e-05,0.64309]
[1779219121064,38.56,76769.05,70.6,0.00829,2e-05,0.65495]
[1779219126099,38.56,76774.13,70.6,0.00839,2e-05,0.66216]
[1779219130127,38.56,76763.76,70.6,0.00818,2e-05,0.6475]
[1779219135161,38.56,76768.84,70.6,0.00829,2e-05,0.65465]
[1779219140197,38.56,76769.52,70.6,0.0083,2e-05,0.65561]
[1779219145232,38.56,76779.69,70.6,0.00851,2e-05,0.67013]
[1779219150266,38.56,76786.47,70.6,0.00865,2e-05,0.67996]
[1779219155303,38.56,76787.61,70.6,0.00864,2e-05,0.67857]
[1779219160338,38.56,76789.28,70.6,0.00867,2e-05,0.68101]
[1779219162351,38.56,76796.93,70.6,0.00883,2e-05,0.69226]
[1779219164366,38.56,76807.08,70.6,0.00905,2e-05,0.70742]
[1779219169401,38.56,76811.13,70.6,0.00914,2e-05,0.71354]
[1779219174436,38.56,76813.47,70.6,0.00919,2e-05,0.7171]
[1779219179471,38.56,76815.86,70.6,0.00925,2e-05,0.72075]
[1779219184506,38.56,76819.98,70.6,0.00934,2e-05,0.72707]
[1779219189541,38.56,76827.43,70.6,0.00951,2e-05,0.73863]
[1779219194579,38.56,76828.16,70.6,0.00952,2e-05,0.73977]
[1779219198607,38.56,76836.2,70.6,0.00971,2e-05,0.75242]
[1779219203642,38.56,76837.48,70.6,0.00974,2e-05,0.75445]
[1779219206663,38.56,76825.98,70.6,0.00947,2e-05,0.73637]
[1779219211697,38.56,76822.86,70.6,0.00936,2e-05,0.72832]
[1779219216733,38.56,76822.67,70.6,0.00936,2e-05,0.72802]
[1779219221769,38.56,76822.71,70.6,0.00936,2e-05,0.72809]
[1779219226804,38.56,76817.74,70.6,0.00925,2e-05,0.72045]
[1779219231840,38.56,76812.53,70.6,0.00913,2e-05,0.71251]
[1779219236876,38.56,76801.97,70.6,0.0089,2e-05,0.69664]
[1779219241912,38.56,76800.52,70.6,0.00887,2e-05,0.69449]
[1779219246947,38.56,76798.49,70.6,0.00883,2e-05,0.69148]
[1779219249968,38.56,76807.71,70.6,0.00903,2e-05,0.70523]
[1779219255008,38.56,76808.22,70.6,0.00904,2e-05,0.706]
[1779219257017,38.56,76815.53,70.6,0.0092,2e-05,0.71707]
[1779219262053,38.56,76814.39,70.6,0.00917,2e-05,0.71534]
[1779219267088,38.56,76814.51,70.6,0.00918,2e-05,0.71552]
[1779219272122,38.56,76814.67,70.6,0.00914,2e-05,0.7126]
[1779219277158,38.56,76815.22,70.6,0.00915,2e-05,0.71344]
[1779219282193,38.56,76816.96,70.6,0.00919,2e-05,0.71608]
[1779219287228,38.56,76816.35,70.6,0.00918,2e-05,0.71515]
[1779219292262,38.56,76815.12,70.6,0.00915,2e-05,0.71328]
[1779219297297,38.56,76814.58,70.6,0.00914,2e-05,0.71246]
[1779219302337,38.56,76819.27,70.6,0.00924,2e-05,0.71961]
[1779219307372,38.56,76818.86,70.6,0.00923,2e-05,0.71898]
[1779219312408,38.56,76825.04,70.6,0.00937,2e-05,0.72848]
[1779219317445,38.56,76823.95,70.6,0.00935,2e-05,0.7268]
[1779219322481,38.56,76825.52,70.6,0.00938,2e-05,0.72922]
[1779219327516,38.56,76827.09,70.6,0.00942,2e-05,0.73165]
[1779219332552,38.56,76834.9,70.6,0.00956,2e-05,0.74059]
[1779219337586,38.56,76838.73,70.6,0.00965,2e-05,0.74661]
[1779219342622,38.56,76839.98,70.6,0.00967,2e-05,0.74858]
[1779219347657,38.56,76840.67,70.6,0.00969,2e-05,0.74968]
[1779219352692,38.56,76839.7,70.6,0.00967,2e-05,0.74814]
[1779219354706,38.56,76828.55,70.6,0.00941,2e-05,0.7307]
[1779219359792,38.56,76825.47,70.6,0.00934,2e-05,0.72594]
[1779219365785,38.56,76825.8,70.6,0.00935,2e-05,0.72645]
[1779219370820,38.56,76833.06,70.6,0.00952,2e-05,0.73771]
[1779219375855,38.56,76834.17,70.6,0.00954,2e-05,0.73945]
[1779219376829,38.56,76834.17,70.6,0.00954,2e-05,0.73945]
[1779219380890,38.56,76826.33,70.6,0.00936,2e-05,0.72726]
[1779219385925,38.56,76819.9,70.6,0.00922,2e-05,0.71739]
[1779219390964,38.56,76820.44,70.6,0.00923,2e-05,0.71822]
[1779219395999,38.56,76817.76,70.6,0.00913,2e-05,0.71097]
[1779219402042,38.56,76811.56,70.6,0.00899,2e-05,0.70162]
[1779219407077,38.56,76809.94,70.6,0.00896,2e-05,0.69919]
[1779219412112,38.56,76809.97,70.6,0.00896,2e-05,0.69924]
[1779219417147,38.56,76807.26,70.6,0.0089,2e-05,0.6952]
[1779219422181,38.56,76802.63,70.6,0.0088,2e-05,0.68833]
[1779219427217,38.56,76805.69,70.6,0.00887,2e-05,0.69286]
[1779219432252,38.56,76810.53,70.6,0.00897,2e-05,0.70008]
[1779219437288,38.56,76813.37,70.6,0.00903,2e-05,0.70434]
[1779219441315,38.56,76803.38,70.6,0.00882,2e-05,0.68944]
[1779219446349,38.56,76800.02,70.6,0.00875,2e-05,0.68449]
[1779219451385,38.56,76801.0,70.6,0.00873,2e-05,0.68285]
[1779219456420,38.56,76803.65,70.6,0.00879,2e-05,0.68675]
[1779219461455,38.56,76807.06,70.6,0.00886,2e-05,0.69179]
[1779219466490,38.56,76809.15,70.6,0.0089,2e-05,0.6949]
[1779219471525,38.56,76813.59,70.6,0.009,2e-05,0.70153]
[1779219476560,38.56,76821.46,70.6,0.00917,2e-05,0.71342]
[1779219481594,38.56,76817.99,70.6,0.0091,2e-05,0.70816]
[1779219486630,38.56,76816.32,70.6,0.00906,2e-05,0.70564]
[1779219491665,38.56,76812.16,70.6,0.00897,2e-05,0.69939]
[1779219497019,38.56,76812.37,70.6,0.00897,2e-05,0.6997]
[1779219502741,38.56,76814.06,70.6,0.00901,2e-05,0.70224]
[1779219507777,38.56,76814.22,70.6,0.00901,2e-05,0.70248]
[1779219510798,38.56,76806.48,70.6,0.00885,2e-05,0.69093]
[1779219515833,38.56,76804.81,70.6,0.00877,2e-05,0.68537]
[1779219520868,38.56,76806.71,70.6,0.00881,2e-05,0.68817]
[1779219525904,38.56,76806.23,70.6,0.0088,2e-05,0.68746]
[1779219530939,38.56,76809.13,70.6,0.00886,2e-05,0.69176]
[1779219535974,38.56,76811.69,70.6,0.00892,2e-05,0.69556]
[1779219541532,38.56,76812.88,70.6,0.00895,2e-05,0.69734]
[1779219541564,38.56,76812.88,70.6,0.00895,2e-05,0.69734]
[1779219542376,38.56,76813.28,70.6,0.00895,2e-05,0.69794]
[1779219543023,38.56,76822.73,70.6,0.00916,2e-05,0.71218]
[1779219547063,38.56,76831.46,70.6,0.00936,2e-05,0.72555]
[1779219552098,38.56,76832.36,70.6,0.00938,2e-05,0.72694]
[1779219557133,38.56,76833.64,70.6,0.00941,2e-05,0.72892]
[1779219562167,38.56,76833.4,70.6,0.0094,2e-05,0.72855]
[1779219567203,38.56,76834.37,70.6,0.00942,2e-05,0.73005]
[1779219572238,38.56,76834.8,70.6,0.00939,2e-05,0.7275]
[1779219577273,38.56,76844.24,70.6,0.00961,2e-05,0.74222]
[1779219582308,38.56,76845.41,70.6,0.00964,2e-05,0.74406]
[1779219585328,38.56,76837.36,70.6,0.00945,2e-05,0.73147]
[1779219590364,38.56,76830.66,70.6,0.0093,2e-05,0.72111]
[1779219595400,38.56,76832.99,70.6,0.00935,2e-05,0.7247]
[1779219600435,38.56,76832.7,70.6,0.00935,2e-05,0.72425]
[1779219605471,38.56,76827.34,70.6,0.00923,2e-05,0.71603]
[1779219610505,38.56,76821.21,70.6,0.00909,2e-05,0.70672]
[1779219614534,38.56,76813.9,70.6,0.00893,2e-05,0.69574]
[1779219615541,38.56,76802.19,70.6,0.00868,2e-05,0.67845]
[1779219620576,38.56,76801.68,70.6,0.00867,2e-05,0.6777]
[1779219625611,38.56,76804.76,70.6,0.00873,2e-05,0.68221]
[1779219630646,38.56,76801.22,70.6,0.00866,2e-05,0.67703]
[1779219635681,38.56,76802.62,70.6,0.00865,2e-05,0.67601]
[1779219640715,38.56,76809.99,70.6,0.00881,2e-05,0.68682]
[1779219645752,38.56,76813.19,70.6,0.00888,2e-05,0.69156]
[1779219650787,38.56,76813.31,70.6,0.00888,2e-05,0.69174]
[1779219655832,38.56,76816.43,70.6,0.00895,2e-05,0.69639]
[1779219656835,38.56,76825.33,70.6,0.00914,2e-05,0.70979]
[1779219661870,38.56,76819.31,70.6,0.00901,2e-05,0.7007]
[1779219666904,38.56,76818.41,70.6,0.00899,2e-05,0.69935]
[1779219671940,38.56,76820.11,70.6,0.00903,2e-05,0.70191]
[1779219676975,38.56,76819.74,70.6,0.00902,2e-05,0.70135]
[1779219682010,38.56,76820.65,70.6,0.00904,2e-05,0.70272]
[1779219687047,38.56,76820.6,70.6,0.00904,2e-05,0.70264]
[1779219692082,38.56,76816.33,70.6,0.0089,2e-05,0.69312]
[1779219697117,38.56,76823.68,70.6,0.00906,2e-05,0.70413]
[1779219700139,38.56,76831.52,70.6,0.00924,2e-05,0.71603]
[1779219705174,38.56,76832.11,70.6,0.00925,2e-05,0.71694]
[1779219710209,38.56,76834.26,70.6,0.0093,2e-05,0.72023]
[1779219715244,38.56,76825.61,70.6,0.00911,2e-05,0.70704]
[1779219720279,38.56,76825.69,70.6,0.00911,2e-05,0.70717]
[1779219725313,38.56,76826.74,70.6,0.00913,2e-05,0.70876]
[1779219730349,38.56,76824.15,70.6,0.00908,2e-05,0.70484]
[1779219735384,38.56,76822.1,70.6,0.00903,2e-05,0.70175]
[1779219740419,38.56,76818.76,70.6,0.00896,2e-05,0.69674]
[1779219745454,38.56,76820.13,70.6,0.00899,2e-05,0.69879]
[1779219750488,38.56,76818.18,70.6,0.00894,2e-05,0.69587]
[1779219755524,38.56,76819.39,70.6,0.00893,2e-05,0.69455]
[1779219760559,38.56,76817.02,70.6,0.00888,2e-05,0.69102]
[1779219765593,38.56,76810.05,70.6,0.00873,2e-05,0.68073]
[1779219768617,38.56,76802.88,70.6,0.00858,2e-05,0.67027]
[1779219773652,38.56,76803.94,70.6,0.0086,2e-05,0.67181]
[1779219778687,38.56,76806.66,70.6,0.00866,2e-05,0.67577]
[1779219783722,38.56,76808.66,70.6,0.0087,2e-05,0.67869]
[1779219788756,38.56,76812.3,70.6,0.00878,2e-05,0.68404]
[1779219793792,38.56,76812.73,70.6,0.00879,2e-05,0.68467]
[1779219798826,38.56,76817.12,70.6,0.00888,2e-05,0.69117]
[1779219803862,38.56,76811.33,70.6,0.00876,2e-05,0.68261]
[1779219808897,38.56,76812.73,70.6,0.00879,2e-05,0.68467]
[1779219813933,38.56,76812.91,70.6,0.00875,2e-05,0.68184]
[1779219818969,38.56,76812.84,70.6,0.00875,2e-05,0.68174]
[1779219824006,38.56,76816.45,70.6,0.00883,2e-05,0.68706]
[1779219829039,38.56,76820.36,70.6,0.00891,2e-05,0.69287]
[1779219834074,38.56,76825.52,70.6,0.00903,2e-05,0.70059]
[1779219839108,38.56,76831.61,70.6,0.00916,2e-05,0.7098]
[1779219844143,38.56,76832.88,70.6,0.00919,2e-05,0.71173]
[1779219848171,38.56,76842.38,70.6,0.0094,2e-05,0.72632]
[1779219853206,38.56,76845.16,70.6,0.00947,2e-05,0.73063]
[1779219855220,38.56,76834.5,70.6,0.00923,2e-05,0.7142]
[1779219860254,38.56,76828.62,70.6,0.0091,2e-05,0.70526]
[1779219865290,38.56,76818.55,70.6,0.00887,2e-05,0.69017]
[1779219870327,38.56,76813.61,70.6,0.00877,2e-05,0.68287]
[1779219875362,38.56,76814.46,70.6,0.00875,2e-05,0.68102]
[1779219880396,38.56,76815.19,70.6,0.00876,2e-05,0.6821]
[1779219885432,38.56,76816.45,70.6,0.00879,2e-05,0.68395]
[1779219890467,38.56,76813.36,70.6,0.00872,2e-05,0.67941]
[1779219895502,38.56,76813.91,70.6,0.00874,2e-05,0.68021]
[1779219900537,38.56,76811.26,70.6,0.00868,2e-05,0.67633]
[1779219904566,38.56,76820.32,70.6,0.00887,2e-05,0.68968]
[1779219909602,38.56,76820.09,70.6,0.00887,2e-05,0.68934]
[1779219914637,38.56,76813.64,70.6,0.00873,2e-05,0.67982]
[1779219916650,38.56,76802.99,70.6,0.00851,2e-05,0.66433]
[1779219921685,38.56,76794.74,70.6,0.00833,2e-05,0.65254]
[1779219926721,38.56,76788.86,70.6,0.00821,2e-05,0.64424]
[1779219931760,38.56,76785.92,70.6,0.00812,2e-05,0.63716]
[1779219934783,38.56,76776.32,70.6,0.00793,2e-05,0.6239]
[1779219935790,38.56,76768.32,70.6,0.00777,2e-05,0.61304]
[1779219940824,38.56,76766.0,70.6,0.00773,2e-05,0.60991]
[1779219945860,38.56,76759.55,70.6,0.0076,2e-05,0.6013]
[1779219950895,38.56,76758.56,70.6,0.00759,2e-05,0.59999]
[1779219955930,38.56,76755.58,70.6,0.00753,2e-05,0.59605]
[1779219960965,38.56,76758.11,70.6,0.00758,2e-05,0.59939]
[1779219962978,38.56,76766.88,70.6,0.00774,2e-05,0.6111]
[1779219968016,38.56,76762.29,70.6,0.00766,2e-05,0.60495]
[1779219973051,38.56,76763.18,70.6,0.00767,2e-05,0.60613]
[1779219978086,38.56,76763.07,70.6,0.00767,2e-05,0.60599]
[1779219983120,38.56,76756.75,70.6,0.00755,2e-05,0.59759]
[1779219985135,38.56,76760.16,70.6,0.00762,2e-05,0.60211]
[1779219987720,38.56,76761.26,70.6,0.00764,2e-05,0.60357]
[1779219993201,38.56,76761.91,70.6,0.00761,2e-05,0.60159]
[1779219994742,38.56,76761.91,70.6,0.00761,2e-05,0.60159]
[1779220000250,38.56,76762.08,70.6,0.00762,2e-05,0.60182]
[1779220005285,38.56,76767.35,70.6,0.00772,2e-05,0.60886]
[1779220010320,38.56,76768.27,70.6,0.00774,2e-05,0.61009]
[1779220015357,38.56,76769.63,70.6,0.00776,2e-05,0.61192]
[1779220020392,38.56,76769.75,70.6,0.00776,2e-05,0.61209]
[1779220025426,38.56,76763.83,70.6,0.00765,2e-05,0.60415]
[1779220030462,38.56,76762.26,70.6,0.00762,2e-05,0.60206]
[1779220035497,38.56,76763.53,70.6,0.00764,2e-05,0.60375]
[1779220040532,38.56,76762.4,70.6,0.00762,2e-05,0.60225]
[1779220045567,38.56,76760.23,70.6,0.00758,2e-05,0.59937]
[1779220050602,38.56,76760.09,70.6,0.00758,2e-05,0.59918]
[1779220055636,38.56,76763.68,70.6,0.00761,2e-05,0.6011]
[1779220060672,38.56,76770.07,70.6,0.00773,2e-05,0.60964]
[1779220065707,38.56,76776.38,70.6,0.00786,2e-05,0.61817]
[1779220070741,38.56,76776.12,70.6,0.00785,2e-05,0.61782]
[1779220075777,38.56,76775.1,70.6,0.00783,2e-05,0.61643]
[1779220080815,38.56,76769.73,70.6,0.00773,2e-05,0.60919]
[1779220082825,38.56,76758.71,70.6,0.00752,2e-05,0.59453]
[1779220087861,38.56,76766.42,70.6,0.00766,2e-05,0.60475]
[1779220092896,38.56,76771.12,70.6,0.00776,2e-05,0.61106]
[1779220097931,38.56,76776.23,70.6,0.00785,2e-05,0.61797]
[1779220102966,38.56,76780.33,70.6,0.00793,2e-05,0.62356]
[1779220108003,38.56,76779.11,70.6,0.00791,2e-05,0.62189]
[1779220113080,38.56,76770.71,70.6,0.00771,2e-05,0.60763]
[1779220118119,38.56,76766.01,70.6,0.00762,2e-05,0.60135]
[1779220120155,38.56,76757.99,70.6,0.00747,2e-05,0.59077]
[1779220125173,38.56,76763.16,70.6,0.00757,2e-05,0.59757]
[1779220130208,38.56,76763.04,70.6,0.00757,2e-05,0.59742]
[1779220133230,38.56,76772.47,70.6,0.00775,2e-05,0.61]
[1779220138266,38.56,76773.64,70.6,0.00777,2e-05,0.61157]
[1779220142294,38.56,76783.5,70.6,0.00796,2e-05,0.62499]
[1779220143705,38.56,76783.7,70.6,0.00797,2e-05,0.62526]
[1779220149343,38.56,76791.38,70.6,0.00812,2e-05,0.63588]
[1779220152528,38.56,76795.24,70.6,0.0082,2e-05,0.64128]
[1779220152563,38.56,76795.24,70.6,0.0082,2e-05,0.64128]
[1779220158352,38.56,76794.2,70.6,0.00818,2e-05,0.63982]
[1779220164448,38.56,76787.87,70.6,0.00805,2e-05,0.63101]
[1779220169489,38.56,76788.09,70.6,0.00805,2e-05,0.63131]
[1779220174522,38.56,76786.28,70.6,0.00798,2e-05,0.62588]
[1779220179558,38.56,76783.66,70.6,0.00793,2e-05,0.62228]
[1779220184597,38.56,76786.11,70.6,0.00798,2e-05,0.62564]
[1779220189633,38.56,76790.8,70.6,0.00807,2e-05,0.63212]
[1779220194668,38.56,76787.81,70.6,0.00801,2e-05,0.62798]
[1779220199703,38.56,76787.58,70.6,0.00801,2e-05,0.62767]
[1779220200712,38.56,76778.01,70.6,0.00782,2e-05,0.61459]
[1779220205748,38.56,76774.14,70.6,0.00774,2e-05,0.60937]
[1779220208769,38.56,76765.36,70.6,0.00757,2e-05,0.59765]
[1779220210783,38.56,76757.74,70.6,0.00743,2e-05,0.58763]
[1779220213804,38.56,76749.47,70.6,0.00728,2e-05,0.57692]
[1779220218838,38.56,76751.93,70.6,0.00732,2e-05,0.58009]
[1779220222866,38.56,76761.99,70.6,0.00751,2e-05,0.5932]
[1779220227902,38.56,76769.06,70.6,0.00764,2e-05,0.60256]
[1779220232937,38.56,76769.07,70.6,0.00761,2e-05,0.59973]
[1779220237972,38.56,76771.71,70.6,0.00766,2e-05,0.60324]
[1779220243007,38.56,76773.46,70.6,0.00769,2e-05,0.60558]
[1779220248062,38.56,76779.09,70.6,0.0078,2e-05,0.61316]
[1779220253097,38.56,76782.26,70.6,0.00786,2e-05,0.61746]
[1779220258131,38.56,76782.0,70.6,0.00786,2e-05,0.6171]
[1779220263169,38.56,76784.6,70.6,0.00791,2e-05,0.62065]
[1779220268202,38.56,76780.3,70.6,0.00783,2e-05,0.6148]
[1779220271224,38.56,76770.45,70.6,0.00764,2e-05,0.60156]
[1779220275252,38.56,76763.31,70.6,0.0075,2e-05,0.59211]
[1779220280287,38.56,76767.18,70.6,0.00757,2e-05,0.59722]
[1779220285322,38.56,76775.53,70.6,0.00773,2e-05,0.60836]
[1779220289350,38.56,76783.3,70.6,0.00788,2e-05,0.61887]
[1779220291242,38.56,76779.91,70.6,0.00782,2e-05,0.61427]
[1779220296265,38.56,76780.36,70.6,0.00779,2e-05,0.61198]
[1779220301433,38.56,76783.67,70.6,0.00786,2e-05,0.61647]
[1779220303301,38.56,76783.67,70.6,0.00786,2e-05,0.61647]
[1779220309490,38.56,76780.65,70.6,0.0078,2e-05,0.61237]
[1779220314525,38.56,76781.92,70.6,0.00782,2e-05,0.61409]
[1779220319559,38.56,76778.99,70.6,0.00777,2e-05,0.61013]
[1779220324595,38.56,76779.64,70.6,0.00778,2e-05,0.61101]
[1779220327616,38.56,76788.15,70.6,0.00794,2e-05,0.62258]
[1779220332650,38.56,76790.61,70.6,0.00799,2e-05,0.62596]
[1779220337685,38.56,76791.47,70.6,0.00801,2e-05,0.62715]
[1779220342721,38.56,76798.86,70.6,0.00816,2e-05,0.6374]
[1779220347756,38.56,76799.02,70.6,0.00816,2e-05,0.63763]
[1779220351784,38.56,76793.26,70.6,0.00801,2e-05,0.62667]
[1779220354814,38.56,76786.05,70.6,0.00787,2e-05,0.61679]
[1779220359850,38.56,76782.43,70.6,0.0078,2e-05,0.61188]
[1779220364885,38.56,76782.8,70.6,0.0078,2e-05,0.61238]
[1779220367908,38.56,76792.4,70.6,0.00799,2e-05,0.62548]
[1779220369922,38.56,76799.57,70.6,0.00814,2e-05,0.63542]
[1779220371941,38.56,76808.31,70.6,0.00831,2e-05,0.6477]
[1779220376975,38.56,76810.22,70.6,0.00835,2e-05,0.65042]
[1779220382011,38.56,76813.29,70.6,0.00842,2e-05,0.65479]
[1779220387045,38.56,76815.75,70.6,0.00847,2e-05,0.65832]
[1779220392081,38.56,76817.69,70.6,0.00851,2e-05,0.66111]
[1779220397115,38.56,76813.76,70.6,0.00843,2e-05,0.65546]
[1779220402151,38.56,76811.39,70.6,0.00838,2e-05,0.65208]
[1779220406179,38.56,76818.92,70.6,0.00854,2e-05,0.66288]
[1779220411214,38.56,76822.72,70.6,0.00858,2e-05,0.66531]
[1779220416248,38.56,76816.51,70.6,0.00845,2e-05,0.65636]
[1779220421284,38.56,76810.37,70.6,0.00832,2e-05,0.64761]
[1779220426319,38.56,76805.42,70.6,0.00822,2e-05,0.64062]
[1779220431353,38.56,76804.12,70.6,0.00819,2e-05,0.6388]
[1779220436388,38.56,76805.6,70.6,0.00822,2e-05,0.64087]
[1779220441424,38.56,76800.47,70.6,0.00812,2e-05,0.6337]
[1779220446459,38.56,76795.37,70.6,0.00801,2e-05,0.62663]
[1779220451494,38.56,76787.77,70.6,0.00786,2e-05,0.61622]
[1779220455852,38.56,76785.67,70.6,0.00782,2e-05,0.61337]
[1779220456458,38.56,76785.67,70.6,0.00782,2e-05,0.61337]
[1779220461564,38.56,76784.37,70.6,0.0078,2e-05,0.61161]
[1779220466599,38.56,76784.89,70.6,0.00781,2e-05,0.61231]
[1779220471639,38.56,76786.86,70.6,0.00781,2e-05,0.61208]
[1779220476673,38.56,76784.14,70.6,0.00776,2e-05,0.6084]
[1779220478688,38.56,76775.3,70.6,0.00759,2e-05,0.59659]
[1779220480971,38.56,76765.73,70.6,0.00741,2e-05,0.58402]
[1779220481711,38.56,76757.95,70.6,0.00726,2e-05,0.57396]
[1779220486746,38.56,76759.57,70.6,0.00729,2e-05,0.57604]
[1779220491782,38.56,76752.18,70.6,0.00716,2e-05,0.56659]
[1779220496816,38.56,76749.93,70.6,0.00712,2e-05,0.56374]
[1779220500845,38.56,76729.91,70.6,0.00677,2e-05,0.53889]
[1779220502859,38.56,76720.65,70.6,0.00661,2e-05,0.52771]
[1779220507893,38.56,76721.35,70.6,0.00662,2e-05,0.52855]
[1779220512929,38.56,76719.44,70.6,0.00659,2e-05,0.52626]
[1779220517966,38.56,76715.49,70.6,0.00652,2e-05,0.52156]
[1779220523002,38.56,76711.67,70.6,0.00646,2e-05,0.51705]
[1779220528037,38.56,76714.95,70.6,0.00651,2e-05,0.52092]
[1779220533072,38.56,76719.14,70.6,0.00655,2e-05,0.5233]
[1779220537101,38.56,76727.35,70.6,0.00669,2e-05,0.53314]
[1779220542138,38.56,76733.24,70.6,0.00679,2e-05,0.5403]
[1779220547173,38.56,76735.52,70.6,0.00683,2e-05,0.54309]
[1779220552209,38.56,76737.84,70.6,0.00687,2e-05,0.54594]
[1779220555230,38.56,76745.17,70.6,0.007,2e-05,0.55503]
[1779220560266,38.56,76749.5,70.6,0.00708,2e-05,0.56046]
[1779220563286,38.56,76759.03,70.6,0.00725,2e-05,0.57257]
[1779220567313,38.56,76766.44,70.6,0.00739,2e-05,0.58213]
[1779220572349,38.56,76759.96,70.6,0.00727,2e-05,0.57376]
[1779220577385,38.56,76760.42,70.6,0.00727,2e-05,0.57435]
[1779220581412,38.56,76753.05,70.6,0.00714,2e-05,0.56495]
[1779220586448,38.56,76753.15,70.6,0.00714,2e-05,0.56507]
[1779220591482,38.56,76752.53,70.6,0.0071,2e-05,0.56155]
[1779220596518,38.56,76749.53,70.6,0.00704,2e-05,0.55777]
[1779220601552,38.56,76749.15,70.6,0.00704,2e-05,0.5573]
[1779220606587,38.56,76751.42,70.6,0.00708,2e-05,0.56015]
[1779220611626,38.56,76751.62,70.6,0.00708,2e-05,0.5604]
[1779220616660,38.56,76752.13,70.6,0.00709,2e-05,0.56104]
[1779220621696,38.56,76748.59,70.6,0.00703,2e-05,0.55659]
[1779220626730,38.56,76750.26,70.6,0.00706,2e-05,0.55869]
[1779220631766,38.56,76749.94,70.6,0.00705,2e-05,0.55829]
[1779220636801,38.56,76749.4,70.6,0.00704,2e-05,0.55761]
[1779220641835,38.56,76750.29,70.6,0.00706,2e-05,0.55873]
[1779220646871,38.56,76750.25,70.6,0.00706,2e-05,0.55868]
[1779220651905,38.56,76751.02,70.6,0.00704,2e-05,0.55692]
[1779220656941,38.56,76752.89,70.6,0.00707,2e-05,0.55927]
[1779220661975,38.56,76752.77,70.6,0.00707,2e-05,0.55912]
[1779220667011,38.56,76754.34,70.6,0.0071,2e-05,0.56109]
[1779220672048,38.56,76760.18,70.6,0.0072,2e-05,0.5685]
[1779220678091,38.56,76761.69,70.6,0.00723,2e-05,0.57043]
[1779220682118,38.56,76752.27,70.6,0.00706,2e-05,0.55849]
[1779220687154,38.56,76753.15,70.6,0.00708,2e-05,0.55959]
[1779220692190,38.56,76753.75,70.6,0.00709,2e-05,0.56035]
[1779220697225,38.56,76753.74,70.6,0.00709,2e-05,0.56034]
[1779220702259,38.56,76754.93,70.6,0.00711,2e-05,0.56184]
[1779220707295,38.56,76755.92,70.6,0.00712,2e-05,0.56309]
[1779220712330,38.56,76755.98,70.6,0.00709,2e-05,0.56042]
[1779220717365,38.56,76755.48,70.6,0.00708,2e-05,0.55979]
[1779220722400,38.56,76749.8,70.6,0.00698,2e-05,0.55267]
[1779220727438,38.56,76753.25,70.6,0.00704,2e-05,0.55699]
[1779220732473,38.56,76752.48,70.6,0.00703,2e-05,0.55602]
[1779220737511,38.56,76752.11,70.6,0.00702,2e-05,0.55556]
[1779220742546,38.56,76753.83,70.6,0.00705,2e-05,0.55772]
[1779220747580,38.56,76754.86,70.6,0.00707,2e-05,0.55901]
[1779220752616,38.56,76748.68,70.6,0.00696,2e-05,0.55128]
[1779220757651,38.56,76746.06,70.6,0.00692,2e-05,0.54803]
[1779220762686,38.56,76744.45,70.6,0.00689,2e-05,0.54604]
[1779220763528,38.56,76744.45,70.6,0.00689,2e-05,0.54604]
[1779220763583,38.56,76744.45,70.6,0.00689,2e-05,0.54604]
[1779220772756,38.56,76748.52,70.6,0.00693,2e-05,0.54838]
[1779220777791,38.56,76747.34,70.6,0.00691,2e-05,0.54692]
[1779220782826,38.56,76748.22,70.6,0.00692,2e-05,0.548]
[1779220786854,38.56,76757.41,70.6,0.00708,2e-05,0.55949]
[1779220791888,38.56,76754.42,70.6,0.00703,2e-05,0.55573]
[1779220796924,38.56,76758.83,70.6,0.00711,2e-05,0.56128]
[1779220801959,38.56,76765.28,70.6,0.00723,2e-05,0.56948]
[1779220803973,38.56,76773.67,70.6,0.00738,2e-05,0.58029]
[1779220805992,38.56,76783.37,70.6,0.00756,2e-05,0.593]
[1779220811028,38.56,76785.82,70.6,0.00761,2e-05,0.59625]
[1779220816064,38.56,76783.46,70.6,0.00757,2e-05,0.59312]
[1779220821099,38.56,76783.11,70.6,0.00756,2e-05,0.59266]
[1779220826134,38.56,76784.75,70.6,0.00759,2e-05,0.59483]
[1779220831169,38.56,76784.66,70.6,0.00755,2e-05,0.59185]
[1779220836205,38.56,76792.88,70.6,0.00771,2e-05,0.60279]
[1779220841240,38.56,76798.04,70.6,0.00781,2e-05,0.60975]
[1779220847281,38.56,76797.15,70.6,0.00779,2e-05,0.60854]
[1779220852317,38.56,76796.5,70.6,0.00778,2e-05,0.60767]
[1779220857355,38.56,76795.57,70.6,0.00776,2e-05,0.60641]
[1779220862389,38.56,76796.4,70.6,0.00778,2e-05,0.60753]
[1779220867425,38.56,76796.74,70.6,0.00779,2e-05,0.60799]
[1779220872460,38.56,76796.46,70.6,0.00778,2e-05,0.60761]
[1779220877495,38.56,76796.45,70.6,0.00778,2e-05,0.6076]
[1779220882529,38.56,76796.94,70.6,0.00779,2e-05,0.60826]
[1779220887565,38.56,76797.39,70.6,0.0078,2e-05,0.60887]
[1779220892600,38.56,76797.06,70.6,0.00776,2e-05,0.60551]
[1779220897634,38.56,76796.46,70.6,0.00775,2e-05,0.60471]
[1779220902670,38.56,76796.56,70.6,0.00775,2e-05,0.60484]
[1779220907705,38.56,76802.12,70.6,0.00786,2e-05,0.61236]
[1779220912742,38.56,76802.36,70.6,0.00786,2e-05,0.61269]
[1779220917777,38.56,76804.61,70.6,0.00791,2e-05,0.61575]
[1779220922812,38.56,76803.79,70.6,0.00789,2e-05,0.61463]
[1779220924158,38.56,76804.07,70.6,0.00789,2e-05,0.61502]
[1779220929861,38.56,76807.49,70.6,0.00796,2e-05,0.6197]
[1779220931875,38.56,76821.25,70.6,0.00824,2e-05,0.63883]
[1779220935947,38.56,76826.72,70.6,0.00835,2e-05,0.64656]
[1779220941945,38.56,76830.57,70.6,0.00843,2e-05,0.65206]
[1779220946979,38.56,76832.14,70.6,0.00847,2e-05,0.65431]
[1779220952017,38.56,76836.06,70.6,0.00851,2e-05,0.65687]
[1779220952985,38.56,76836.06,70.6,0.00851,2e-05,0.65687]
[1779220959063,38.56,76835.27,70.6,0.00849,2e-05,0.65573]
[1779220964098,38.56,76837.68,70.6,0.00855,2e-05,0.65921]
[1779220969134,38.56,76838.55,70.6,0.00856,2e-05,0.66047]
[1779220970026,38.56,76838.55,70.6,0.00856,2e-05,0.66047]
[1779220975175,38.56,76839.78,70.6,0.00859,2e-05,0.66225]
[1779220980210,38.56,76837.87,70.6,0.00855,2e-05,0.65948]
[1779220985245,38.56,76832.86,70.6,0.00844,2e-05,0.65227]
[1779220987049,38.56,76832.86,70.6,0.00844,2e-05,0.65227]
[1779220992294,38.56,76827.39,70.6,0.00833,2e-05,0.64447]
[1779220997329,38.56,76826.95,70.6,0.00832,2e-05,0.64385]
[1779221002365,38.56,76826.65,70.6,0.00831,2e-05,0.64342]
[1779221003747,38.56,76826.65,70.6,0.00831,2e-05,0.64342]
[1779221006121,38.56,76826.71,70.6,0.00832,2e-05,0.64351]
[1779221010421,38.56,76812.32,70.6,0.00802,2e-05,0.62338]
[1779221011427,38.56,76806.04,70.6,0.00786,2e-05,0.61183]
[1779221012600,38.56,76806.04,70.6,0.00786,2e-05,0.61183]
[1779221018477,38.56,76796.5,70.6,0.00767,2e-05,0.59897]
[1779221023514,38.56,76790.83,70.6,0.00756,2e-05,0.59143]
[1779221028546,38.56,76790.44,70.6,0.00756,2e-05,0.59091]
[1779221035596,38.56,76788.43,70.6,0.00752,2e-05,0.58826]
[1779221040630,38.56,76787.04,70.6,0.00749,2e-05,0.58643]
[1779221045665,38.56,76791.64,70.6,0.00758,2e-05,0.5925]
[1779221050701,38.56,76792.7,70.6,0.0076,2e-05,0.59391]
[1779221055736,38.56,76792.07,70.6,0.00759,2e-05,0.59307]
[1779221060771,38.56,76791.04,70.6,0.00757,2e-05,0.59171]
[1779221065806,38.56,76787.79,70.6,0.00751,2e-05,0.58742]
[1779221070841,38.56,76784.72,70.6,0.00745,2e-05,0.58339]
[1779221075876,38.56,76783.33,70.6,0.00739,2e-05,0.57875]
[1779221079903,38.56,76776.1,70.6,0.00725,2e-05,0.56942]
[1779221084938,38.56,76774.67,70.6,0.00723,2e-05,0.56759]
[1779221089974,38.56,76772.59,70.6,0.00719,2e-05,0.56493]
[1779221095012,38.56,76770.26,70.6,0.00715,2e-05,0.56197]
[1779221100069,38.56,76766.65,70.6,0.00708,2e-05,0.55741]
[1779221103090,38.56,76775.94,70.6,0.00725,2e-05,0.56921]
[1779221107118,38.56,76783.38,70.6,0.00739,2e-05,0.57882]
[1779221112154,38.56,76788.02,70.6,0.00748,2e-05,0.58487]
[1779221117188,38.56,76788.01,70.6,0.00748,2e-05,0.58486]
[1779221122224,38.56,76787.61,70.6,0.00747,2e-05,0.58434]
[1779221127259,38.56,76788.08,70.6,0.00748,2e-05,0.58495]
[1779221133301,38.56,76788.11,70.6,0.00744,2e-05,0.58215]
[1779221138335,38.56,76787.59,70.6,0.00743,2e-05,0.58147]
[1779221143371,38.56,76798.06,70.6,0.00763,2e-05,0.59527]
[1779221148405,38.56,76803.45,70.6,0.00774,2e-05,0.60248]
[1779221153440,38.56,76799.52,70.6,0.00766,2e-05,0.59722]
[1779221159483,38.56,76799.11,70.6,0.00765,2e-05,0.59667]
[1779221164518,38.56,76799.05,70.6,0.00765,2e-05,0.59659]
[1779221169554,38.56,76798.55,70.6,0.00764,2e-05,0.59592]
[1779221174589,38.56,76800.61,70.6,0.00768,2e-05,0.59867]
[1779221179625,38.56,76804.11,70.6,0.00775,2e-05,0.60337]
[1779221184660,38.56,76806.27,70.6,0.00779,2e-05,0.60628]
[1779221186675,38.56,76814.67,70.6,0.00796,2e-05,0.61772]
[1779221191708,38.56,76816.4,70.6,0.00796,2e-05,0.61713]
[1779221196744,38.56,76819.06,70.6,0.00801,2e-05,0.62079]
[1779221201779,38.56,76821.07,70.6,0.00805,2e-05,0.62357]
[1779221206814,38.56,76821.36,70.6,0.00806,2e-05,0.62397]
[1779221211849,38.56,76820.72,70.6,0.00804,2e-05,0.62308]
[1779221217005,38.56,76821.1,70.6,0.00805,2e-05,0.62361]
[1779221222926,38.56,76821.44,70.6,0.00806,2e-05,0.62408]
[1779221227961,38.56,76823.66,70.6,0.0081,2e-05,0.62716]
[1779221232996,38.56,76823.77,70.6,0.0081,2e-05,0.62731]
[1779221234037,38.56,76823.77,70.6,0.0081,2e-05,0.62731]
[1779221240045,38.56,76826.22,70.6,0.00815,2e-05,0.63073]
[1779221245080,38.56,76824.27,70.6,0.00811,2e-05,0.62801]
[1779221250116,38.56,76823.71,70.6,0.0081,2e-05,0.62723]
[1779221251072,38.56,76823.71,70.6,0.0081,2e-05,0.62723]
[1779221257164,38.56,76816.67,70.6,0.00792,2e-05,0.61454]
[1779221262200,38.56,76822.11,70.6,0.00803,2e-05,0.62202]
[1779221267234,38.56,76826.98,70.6,0.00813,2e-05,0.62878]
[1779221272270,38.56,76827.97,70.6,0.00815,2e-05,0.63016]
[1779221277305,38.56,76827.84,70.6,0.00815,2e-05,0.62998]
[1779221282339,38.56,76827.61,70.6,0.00814,2e-05,0.62966]
[1779221288382,38.56,76827.88,70.6,0.00815,2e-05,0.63003]
[1779221293417,38.56,76827.87,70.6,0.00815,2e-05,0.63002]
[1779221299458,38.56,76827.91,70.6,0.00815,2e-05,0.63008]
[1779221304494,38.56,76828.65,70.6,0.00817,2e-05,0.63111]
[1779221309532,38.56,76839.11,70.6,0.00838,2e-05,0.64588]
[1779221314566,38.56,76837.46,70.6,0.00831,2e-05,0.64048]
[1779221319602,38.56,76837.87,70.6,0.00832,2e-05,0.64106]
[1779221324636,38.56,76837.81,70.6,0.00832,2e-05,0.64097]
[1779221329672,38.56,76840.28,70.6,0.00837,2e-05,0.64448]
[1779221334707,38.56,76841.33,70.6,0.00839,2e-05,0.64598]
[1779221339746,38.56,76845.98,70.6,0.00849,2e-05,0.65263]
[1779221344782,38.56,76845.58,70.6,0.00848,2e-05,0.65206]
[1779221349815,38.56,76850.59,70.6,0.00859,2e-05,0.65929]
[1779221354862,38.56,76850.87,70.6,0.00859,2e-05,0.6597]
[1779221359897,38.56,76848.91,70.6,0.00855,2e-05,0.65686]
[1779221362795,38.56,76851.1,70.6,0.0086,2e-05,0.66003]
[1779221363290,38.56,76851.1,70.6,0.0086,2e-05,0.66003]
[1779221369967,38.56,76851.41,70.6,0.0086,2e-05,0.66048]
[1779221374528,38.56,76851.82,70.6,0.00857,2e-05,0.65796]
[1779221374561,38.56,76851.82,70.6,0.00857,2e-05,0.65796]
[1779221381048,38.56,76853.61,70.6,0.00861,2e-05,0.66056]
[1779221386082,38.56,76853.27,70.6,0.0086,2e-05,0.66007]
[1779221392123,38.56,76853.24,70.6,0.0086,2e-05,0.66002]
[1779221397159,38.56,76852.62,70.6,0.00859,2e-05,0.65912]
[1779221402194,38.56,76850.53,70.6,0.00855,2e-05,0.6561]
[1779221407229,38.56,76852.03,70.6,0.00858,2e-05,0.65827]
[1779221411257,38.56,76860.0,70.6,0.00875,2e-05,0.6699]
[1779221416291,38.56,76860.48,70.6,0.00876,2e-05,0.67061]
[1779221421327,38.56,76859.83,70.6,0.00875,2e-05,0.66965]
[1779221426362,38.56,76859.19,70.6,0.00873,2e-05,0.66871]
[1779221431397,38.56,76861.89,70.6,0.00875,2e-05,0.66953]
[1779221436432,38.56,76868.3,70.6,0.00889,2e-05,0.67901]
[1779221438445,38.56,76876.21,70.6,0.00907,2e-05,0.69085]
[1779221443481,38.56,76877.34,70.6,0.00909,2e-05,0.69256]
[1779221449523,38.56,76878.88,70.6,0.00913,2e-05,0.69489]
[1779221454558,38.56,76878.99,70.6,0.00913,2e-05,0.69506]
[1779221459592,38.56,76878.87,70.6,0.00913,2e-05,0.69487]
[1779221464628,38.56,76878.38,70.6,0.00912,2e-05,0.69413]
[1779221469663,38.56,76878.97,70.6,0.00913,2e-05,0.69503]
[1779221474706,38.56,76882.89,70.6,0.00922,2e-05,0.70099]
[1779221479742,38.56,76886.67,70.6,0.00931,2e-05,0.70678]
[1779221484777,38.56,76887.31,70.6,0.00932,2e-05,0.70776]
[1779221488805,38.56,76878.77,70.6,0.00913,2e-05,0.69472]
[1779221493840,38.56,76884.61,70.6,0.00922,2e-05,0.70036]
[1779221498880,38.56,76885.25,70.6,0.00923,2e-05,0.70133]
[1779221503915,38.56,76883.91,70.6,0.0092,2e-05,0.69929]
[1779221508950,38.56,76884.67,70.6,0.00922,2e-05,0.70045]
[1779221513985,38.56,76881.75,70.6,0.00915,2e-05,0.696]
[1779221519020,38.56,76883.56,70.6,0.00919,2e-05,0.69876]
[1779221526071,38.56,76881.7,70.6,0.00915,2e-05,0.69593]
[1779221531106,38.56,76880.64,70.6,0.00913,2e-05,0.69432]
[1779221540169,38.56,76878.22,70.6,0.00907,2e-05,0.69066]
[1779221547218,38.56,76878.03,70.6,0.00907,2e-05,0.69037]
[1779221553260,38.56,76878.08,70.6,0.00903,2e-05,0.68723]
[1779221555275,38.56,76870.88,70.6,0.00887,2e-05,0.67647]
[1779221557289,38.56,76863.22,70.6,0.0087,2e-05,0.66518]
[1779221562324,38.56,76860.61,70.6,0.00864,2e-05,0.66137]
[1779221567360,38.56,76857.04,70.6,0.00857,2e-05,0.65618]
[1779221572395,38.56,76857.0,70.6,0.00857,2e-05,0.65612]
[1779221577429,38.56,76856.38,70.6,0.00855,2e-05,0.65523]
[1779221582464,38.56,76855.77,70.6,0.00854,2e-05,0.65434]
[1779221585486,38.56,76867.0,70.6,0.00878,2e-05,0.67073]
[1779221587500,38.56,76874.88,70.6,0.00896,2e-05,0.68243]
[1779221592536,38.56,76874.76,70.6,0.00895,2e-05,0.68225]
[1779221597573,38.56,76870.31,70.6,0.00886,2e-05,0.67562]
[1779221602608,38.56,76869.99,70.6,0.00885,2e-05,0.67515]
[1779221607643,38.56,76874.36,70.6,0.00895,2e-05,0.68165]
[1779221612678,38.56,76873.82,70.6,0.00889,2e-05,0.67765]
[1779221617712,38.56,76872.3,70.6,0.00886,2e-05,0.67539]
[1779221622748,38.56,76874.5,70.6,0.00891,2e-05,0.67866]
[1779221630804,38.56,76875.53,70.6,0.00893,2e-05,0.6802]
[1779221635839,38.56,76879.45,70.6,0.00902,2e-05,0.68607]
[1779221640873,38.56,76878.61,70.6,0.009,2e-05,0.6848]
[1779221646916,38.56,76880.28,70.6,0.00904,2e-05,0.68731]
[1779221651951,38.56,76879.32,70.6,0.00902,2e-05,0.68587]
[1779221654972,38.56,76887.39,70.6,0.0092,2e-05,0.69808]
[1779221660017,38.56,76891.46,70.6,0.00929,2e-05,0.7043]
[1779221665049,38.56,76888.52,70.6,0.00922,2e-05,0.6998]
[1779221670084,38.56,76887.82,70.6,0.00921,2e-05,0.69873]
[1779221675119,38.56,76888.87,70.6,0.00919,2e-05,0.69707]
[1779221680159,38.56,76889.04,70.6,0.00919,2e-05,0.69733]
[1779221687207,38.56,76889.34,70.6,0.0092,2e-05,0.69779]
[1779221692243,38.56,76889.06,70.6,0.00919,2e-05,0.69736]
[1779221697278,38.56,76888.15,70.6,0.00917,2e-05,0.69598]
[1779221702313,38.56,76883.29,70.6,0.00906,2e-05,0.68862]
[1779221706231,38.56,76883.46,70.6,0.00907,2e-05,0.68888]
[1779221706342,38.56,76884.61,70.6,0.00909,2e-05,0.69061]
[1779221711377,38.56,76884.7,70.6,0.00909,2e-05,0.69075]
[1779221716412,38.56,76885.11,70.6,0.0091,2e-05,0.69137]
[1779221721450,38.56,76884.17,70.6,0.00908,2e-05,0.68995]
[1779221724640,38.56,76884.83,70.6,0.0091,2e-05,0.69094]
[1779221730513,38.56,76890.05,70.6,0.00922,2e-05,0.69887]
[1779221732312,38.56,76892.85,70.6,0.00924,2e-05,0.69988]
[1779221732528,38.56,76893.3,70.6,0.00925,2e-05,0.70057]
[1779221738569,38.56,76893.41,70.6,0.00925,2e-05,0.70074]
[1779221743605,38.56,76893.22,70.6,0.00925,2e-05,0.70045]
[1779221748639,38.56,76892.29,70.6,0.00923,2e-05,0.69903]
[1779221751661,38.56,76885.25,70.6,0.00907,2e-05,0.68834]
[1779221762738,38.56,76882.45,70.6,0.009,2e-05,0.68413]
[1779221767772,38.56,76881.17,70.6,0.00897,2e-05,0.68221]
[1779221772807,38.56,76876.82,70.6,0.00888,2e-05,0.67572]
[1779221778849,38.56,76876.53,70.6,0.00887,2e-05,0.67529]
[1779221783885,38.56,76875.01,70.6,0.00884,2e-05,0.67304]
[1779221788919,38.56,76874.48,70.6,0.00883,2e-05,0.67226]
[1779221793955,38.56,76874.75,70.6,0.00879,2e-05,0.66948]
[1779221799997,38.56,76878.57,70.6,0.00888,2e-05,0.67513]
[1779221805032,38.56,76878.86,70.6,0.00888,2e-05,0.67556]
[1779221810585,38.56,76874.35,70.6,0.00878,2e-05,0.66889]
[1779221816109,38.56,76878.15,70.6,0.00887,2e-05,0.67451]
[1779221821144,38.56,76879.63,70.6,0.0089,2e-05,0.6767]
[1779221826179,38.56,76878.89,70.6,0.00888,2e-05,0.6756]
[1779221831214,38.56,76877.1,70.6,0.00884,2e-05,0.67295]
[1779221836249,38.56,76877.77,70.6,0.00886,2e-05,0.67394]
[1779221841283,38.56,76878.5,70.6,0.00887,2e-05,0.67503]
[1779221846318,38.56,76878.3,70.6,0.00887,2e-05,0.67473]
[1779221851357,38.56,76878.6,70.6,0.00884,2e-05,0.67198]
[1779221856391,38.56,76880.28,70.6,0.00887,2e-05,0.67447]
[1779221861427,38.56,76879.68,70.6,0.00886,2e-05,0.67358]
[1779221866462,38.56,76879.07,70.6,0.00885,2e-05,0.67268]
[1779221871497,38.56,76879.68,70.6,0.00886,2e-05,0.67358]
[1779221876531,38.56,76879.61,70.6,0.00886,2e-05,0.67348]
[1779221883581,38.56,76879.45,70.6,0.00885,2e-05,0.67324]
[1779221888616,38.56,76878.63,70.6,0.00884,2e-05,0.67203]
[1779221894657,38.56,76878.71,70.6,0.00884,2e-05,0.67214]
[1779221899693,38.56,76883.28,70.6,0.00894,2e-05,0.67894]
[1779221904728,38.56,76881.98,70.6,0.00891,2e-05,0.677]
[1779221909762,38.56,76883.96,70.6,0.00895,2e-05,0.67996]
[1779221914797,38.56,76879.13,70.6,0.00881,2e-05,0.66958]
[1779221919834,38.56,76878.66,70.6,0.0088,2e-05,0.66889]
[1779221924869,38.56,76878.22,70.6,0.00879,2e-05,0.66824]
[1779221929903,38.56,76881.35,70.6,0.00886,2e-05,0.67286]
[1779221934938,38.56,76882.45,70.6,0.00888,2e-05,0.6745]
[1779221939973,38.56,76883.29,70.6,0.0089,2e-05,0.67575]
[1779221945009,38.56,76883.58,70.6,0.00891,2e-05,0.67618]
[1779221950045,38.56,76888.11,70.6,0.00901,2e-05,0.68295]
[1779221956087,38.56,76888.33,70.6,0.00901,2e-05,0.68328]
[1779221961121,38.56,76883.26,70.6,0.0089,2e-05,0.6757]
[1779221963136,38.56,76876.27,70.6,0.00874,2e-05,0.66537]
[1779221968171,38.56,76876.03,70.6,0.00874,2e-05,0.66501]
[1779221973207,38.56,76877.18,70.6,0.00872,2e-05,0.66353]
[1779221978242,38.56,76877.67,70.6,0.00873,2e-05,0.66425]
[1779221983277,38.56,76874.83,70.6,0.00867,2e-05,0.66009]
[1779221985528,38.56,76874.83,70.6,0.00867,2e-05,0.66009]
[1779221985536,38.56,76874.83,70.6,0.00867,2e-05,0.66009]
[1779221985568,38.56,76874.83,70.6,0.00867,2e-05,0.66009]
[1779221991333,38.56,76875.14,70.6,0.00868,2e-05,0.66055]
[1779221996368,38.56,76875.95,70.6,0.0087,2e-05,0.66173]
[1779222001402,38.56,76877.66,70.6,0.00873,2e-05,0.66424]
[1779222006438,38.56,76880.87,70.6,0.0088,2e-05,0.66896]
[1779222011475,38.56,76880.98,70.6,0.00881,2e-05,0.66913]
[1779222016509,38.56,76880.98,70.6,0.00881,2e-05,0.66913]
[1779222025575,38.56,76881.83,70.6,0.00883,2e-05,0.67038]
[1779222030610,38.56,76878.29,70.6,0.00875,2e-05,0.66516]
[1779222032624,38.56,76867.22,70.6,0.00847,2e-05,0.64594]
[1779222033631,38.56,76855.58,70.6,0.00822,2e-05,0.62941]
[1779222034639,38.56,76848.56,70.6,0.00808,2e-05,0.6196]
[1779222039672,38.56,76848.0,70.6,0.00807,2e-05,0.61883]
[1779222040692,38.56,76848.0,70.6,0.00807,2e-05,0.61883]
[1779222046723,38.56,76846.02,70.6,0.00803,2e-05,0.61609]
[1779222048737,38.56,76838.97,70.6,0.00788,2e-05,0.60642]
[1779222053772,38.56,76837.48,70.6,0.00785,2e-05,0.60439]
[1779222058807,38.56,76840.83,70.6,0.00792,2e-05,0.60896]
[1779222063843,38.56,76841.67,70.6,0.00794,2e-05,0.61011]
[1779222068878,38.56,76842.78,70.6,0.00796,2e-05,0.61163]
[1779222074920,38.56,76843.61,70.6,0.00798,2e-05,0.61277]
[1779222079954,38.56,76844.61,70.6,0.008,2e-05,0.61414]
[1779222085998,38.56,76844.89,70.6,0.008,2e-05,0.61453]
[1779222092041,38.56,76848.21,70.6,0.00803,2e-05,0.6161]
[1779222097076,38.56,76854.23,70.6,0.00816,2e-05,0.62446]
[1779222103118,38.56,76855.42,70.6,0.00818,2e-05,0.62613]
[1779222109161,38.56,76857.08,70.6,0.00822,2e-05,0.62846]
[1779222114196,38.56,76856.72,70.6,0.00821,2e-05,0.62795]
[1779222119231,38.56,76853.34,70.6,0.00814,2e-05,0.62322]
[1779222124267,38.56,76853.5,70.6,0.00814,2e-05,0.62345]
[1779222129302,38.56,76854.21,70.6,0.00816,2e-05,0.62444]
[1779222134337,38.56,76854.15,70.6,0.00816,2e-05,0.62435]
[1779222139372,38.56,76856.31,70.6,0.0082,2e-05,0.62738]
[1779222148435,38.56,76854.36,70.6,0.00816,2e-05,0.62465]
[1779222153470,38.56,76856.95,70.6,0.00817,2e-05,0.62522]
[1779222158505,38.56,76860.96,70.6,0.00826,2e-05,0.63085]
[1779222166085,38.56,76859.65,70.6,0.00823,2e-05,0.62901]
[1779222171596,38.56,76859.81,70.6,0.00823,2e-05,0.62923]
[1779222176631,38.56,76860.6,70.6,0.00825,2e-05,0.63035]
[1779222181666,38.56,76860.91,70.6,0.00826,2e-05,0.63078]
[1779222186700,38.56,76861.44,70.6,0.00827,2e-05,0.63153]
[1779222191737,38.56,76861.86,70.6,0.00828,2e-05,0.63212]
[1779222197778,38.56,76866.27,70.6,0.00837,2e-05,0.63837]
[1779222202814,38.56,76865.56,70.6,0.00835,2e-05,0.63736]
[1779222207850,38.56,76866.67,70.6,0.00838,2e-05,0.63894]
[1779222212884,38.56,76867.99,70.6,0.00837,2e-05,0.63773]
[1779222218402,38.56,76867.94,70.6,0.00837,2e-05,0.63766]
[1779222228003,38.56,76867.26,70.6,0.00835,2e-05,0.63669]
[1779222233039,38.56,76867.28,70.6,0.00835,2e-05,0.63672]
[1779222239081,38.56,76867.36,70.6,0.00835,2e-05,0.63683]
[1779222244116,38.56,76867.8,70.6,0.00836,2e-05,0.63746]
[1779222249153,38.56,76866.93,70.6,0.00834,2e-05,0.63622]
[1779222254187,38.56,76867.17,70.6,0.00835,2e-05,0.63656]
[1779222259223,38.56,76867.42,70.6,0.00835,2e-05,0.63692]
[1779222264259,38.56,76871.72,70.6,0.00845,2e-05,0.64305]
[1779222269292,38.56,76868.56,70.6,0.00838,2e-05,0.63854]
[1779222274328,38.56,76870.04,70.6,0.00837,2e-05,0.63755]
[1779222280370,38.56,76870.92,70.6,0.00839,2e-05,0.6388]
[1779222285405,38.56,76870.32,70.6,0.00838,2e-05,0.63795]
[1779222291447,38.56,76872.55,70.6,0.00842,2e-05,0.64113]
[1779222296482,38.56,76872.44,70.6,0.00842,2e-05,0.64097]
[1779222300510,38.56,76860.09,70.6,0.00816,2e-05,0.62351]
[1779222305547,38.56,76858.51,70.6,0.00813,2e-05,0.62131]
[1779222310582,38.56,76859.14,70.6,0.00814,2e-05,0.62219]
[1779222315617,38.56,76857.7,70.6,0.00811,2e-05,0.62018]
[1779222320652,38.56,76857.4,70.6,0.00811,2e-05,0.61976]
[1779222325686,38.56,76858.78,70.6,0.00813,2e-05,0.62168]
[1779222330726,38.56,76862.12,70.6,0.0082,2e-05,0.62635]
[1779222335762,38.56,76863.63,70.6,0.0082,2e-05,0.62541]
[1779222340797,38.56,76865.62,70.6,0.00824,2e-05,0.62821]
[1779222345832,38.56,76868.0,70.6,0.00829,2e-05,0.63156]
[1779222350867,38.56,76872.33,70.6,0.00838,2e-05,0.63771]
[1779222355902,38.56,76871.41,70.6,0.00836,2e-05,0.6364]
[1779222360936,38.56,76872.06,70.6,0.00837,2e-05,0.63732]
[1779222365972,38.56,76873.77,70.6,0.00841,2e-05,0.63976]
[1779222371007,38.56,76878.8,70.6,0.00852,2e-05,0.64698]
[1779222376043,38.56,76881.37,70.6,0.00857,2e-05,0.65069]
[1779222381078,38.56,76881.58,70.6,0.00858,2e-05,0.651]
[1779222386113,38.56,76882.27,70.6,0.00859,2e-05,0.652]
[1779222391148,38.56,76881.27,70.6,0.00853,2e-05,0.6474]
[1779222397190,38.56,76880.1,70.6,0.00851,2e-05,0.64572]
[1779222402226,38.56,76880.72,70.6,0.00852,2e-05,0.64661]
[1779222407263,38.56,76881.08,70.6,0.00853,2e-05,0.64713]
[1779222412301,38.56,76880.86,70.6,0.00852,2e-05,0.64681]
[1779222417342,38.56,76880.94,70.6,0.00852,2e-05,0.64693]
[1779222422377,38.56,76881.07,70.6,0.00853,2e-05,0.64711]
[1779222427412,38.56,76881.52,70.6,0.00854,2e-05,0.64776]
[1779222433455,38.56,76881.18,70.6,0.00853,2e-05,0.64727]
[1779222438491,38.56,76880.57,70.6,0.00852,2e-05,0.64639]
[1779222442524,38.56,76872.25,70.6,0.00834,2e-05,0.63449]
[1779222448565,38.56,76868.92,70.6,0.00827,2e-05,0.62978]
[1779222454609,38.56,76867.67,70.6,0.0082,2e-05,0.62495]
[1779222461661,38.56,76867.71,70.6,0.0082,2e-05,0.625]
[1779222466696,38.56,76867.83,70.6,0.00821,2e-05,0.62517]
[1779222472739,38.56,76868.39,70.6,0.00822,2e-05,0.62596]
[1779222478781,38.56,76866.98,70.6,0.00819,2e-05,0.62398]
[1779222483816,38.56,76867.14,70.6,0.00819,2e-05,0.62421]
[1779222489857,38.56,76867.83,70.6,0.00821,2e-05,0.62517]
[1779222494893,38.56,76867.94,70.6,0.00821,2e-05,0.62533]
[1779222499927,38.56,76864.45,70.6,0.00814,2e-05,0.62045]
[1779222504963,38.56,76865.72,70.6,0.00816,2e-05,0.62222]
[1779222509998,38.56,76866.03,70.6,0.00817,2e-05,0.62265]
[1779222515034,38.56,76867.22,70.6,0.00815,2e-05,0.62126]
[1779222520072,38.56,76867.09,70.6,0.00815,2e-05,0.62107]
[1779222525107,38.56,76866.25,70.6,0.00813,2e-05,0.6199]
[1779222533163,38.56,76866.63,70.6,0.00814,2e-05,0.62043]
[1779222538197,38.56,76866.23,70.6,0.00813,2e-05,0.61987]
[1779222544240,38.56,76866.64,70.6,0.00814,2e-05,0.62045]
[1779222548268,38.56,76857.97,70.6,0.00796,2e-05,0.60845]
[1779222553303,38.56,76858.3,70.6,0.00797,2e-05,0.6089]
[1779222558338,38.56,76858.96,70.6,0.00798,2e-05,0.60981]
[1779222563373,38.56,76858.34,70.6,0.00797,2e-05,0.60895]
[1779222568408,38.56,76858.08,70.6,0.00797,2e-05,0.6086]
[1779222573443,38.56,76858.09,70.6,0.00793,2e-05,0.6056]
[1779222579485,38.56,76857.9,70.6,0.00792,2e-05,0.60534]
[1779222584523,38.56,76858.55,70.6,0.00794,2e-05,0.60623]
[1779222589559,38.56,76858.37,70.6,0.00793,2e-05,0.60598]
[1779222594595,38.56,76861.97,70.6,0.00801,2e-05,0.61093]
[1779222596529,38.56,76862.53,70.6,0.00802,2e-05,0.6117]
[1779222596568,38.56,76862.53,70.6,0.00802,2e-05,0.6117]
[1779222602651,38.56,76870.48,70.6,0.00818,2e-05,0.62275]
[1779222607686,38.56,76870.86,70.6,0.00819,2e-05,0.62328]
[1779222612721,38.56,76870.69,70.6,0.00819,2e-05,0.62305]
[1779222618763,38.56,76870.96,70.6,0.00819,2e-05,0.62342]
[1779222623798,38.56,76870.65,70.6,0.00819,2e-05,0.62299]
[1779222628833,38.56,76870.6,70.6,0.00819,2e-05,0.62292]
[1779222633868,38.56,76871.8,70.6,0.00817,2e-05,0.62153]
[1779222639910,38.56,76873.51,70.6,0.00821,2e-05,0.62393]
[1779222645953,38.56,76880.72,70.6,0.00836,2e-05,0.63411]
[1779222647966,38.56,76888.62,70.6,0.00853,2e-05,0.64543]
[1779222653002,38.56,76897.32,70.6,0.00872,2e-05,0.65808]
[1779222661058,38.56,76898.9,70.6,0.00875,2e-05,0.6604]
[1779222666092,38.56,76899.02,70.6,0.00876,2e-05,0.66058]
[1779222671128,38.56,76898.94,70.6,0.00875,2e-05,0.66046]
[1779222676162,38.56,76897.23,70.6,0.00872,2e-05,0.65795]
[1779222681197,38.56,76897.57,70.6,0.00872,2e-05,0.65845]
[1779222686236,38.56,76898.36,70.6,0.00874,2e-05,0.65961]
[1779222691271,38.56,76898.38,70.6,0.0087,2e-05,0.65644]
[1779222696305,38.56,76891.14,70.6,0.00854,2e-05,0.64592]
[1779222700334,38.56,76878.7,70.6,0.00828,2e-05,0.62815]
[1779222705369,38.56,76879.6,70.6,0.0083,2e-05,0.62942]
[1779222712418,38.56,76879.29,70.6,0.00829,2e-05,0.62898]
[1779222717453,38.56,76873.52,70.6,0.00817,2e-05,0.62087]
[1779222723495,38.56,76873.74,70.6,0.00817,2e-05,0.62118]
[1779222728530,38.56,76873.38,70.6,0.00816,2e-05,0.62068]
[1779222734572,38.56,76871.12,70.6,0.00812,2e-05,0.61752]
[1779222739606,38.56,76870.72,70.6,0.00811,2e-05,0.61697]
[1779222744642,38.56,76870.35,70.6,0.0081,2e-05,0.61645]
[1779222750684,38.56,76870.69,70.6,0.00811,2e-05,0.61692]
[1779222755719,38.56,76870.51,70.6,0.00807,2e-05,0.61362]
[1779222760755,38.56,76870.44,70.6,0.00807,2e-05,0.61353]
[1779222765790,38.56,76870.27,70.6,0.00806,2e-05,0.61329]
[1779222774853,38.56,76870.59,70.6,0.00807,2e-05,0.61373]
[1779222781902,38.56,76870.42,70.6,0.00806,2e-05,0.6135]
[1779222786937,38.56,76870.3,70.6,0.00806,2e-05,0.61333]
[1779222793986,38.56,76870.41,70.6,0.00806,2e-05,0.61348]
[1779222799021,38.56,76871.02,70.6,0.00808,2e-05,0.61433]
[1779222804057,38.56,76870.13,70.6,0.00806,2e-05,0.6131]
[1779222809093,38.56,76870.38,70.6,0.00806,2e-05,0.61344]
[1779222814128,38.56,76872.44,70.6,0.00807,2e-05,0.61325]
[1779222819163,38.56,76872.18,70.6,0.00806,2e-05,0.61289]
[1779222824198,38.56,76877.19,70.6,0.00817,2e-05,0.61986]
[1779222829232,38.56,76876.49,70.6,0.00815,2e-05,0.61888]
[1779222835274,38.56,76876.78,70.6,0.00816,2e-05,0.61929]
[1779222840310,38.56,76877.82,70.6,0.00818,2e-05,0.62074]
[1779222845346,38.56,76876.08,70.6,0.00814,2e-05,0.61831]
[1779222850383,38.56,76876.25,70.6,0.00815,2e-05,0.61855]
[1779222855419,38.56,76875.88,70.6,0.00814,2e-05,0.61803]
[1779222860454,38.56,76877.54,70.6,0.00817,2e-05,0.62035]
[1779222865489,38.56,76878.92,70.6,0.0082,2e-05,0.62228]
[1779222870524,38.56,76878.96,70.6,0.0082,2e-05,0.62234]
[1779222875559,38.56,76879.16,70.6,0.00817,2e-05,0.61954]
[1779222880593,38.56,76878.2,70.6,0.00815,2e-05,0.6182]
[1779222885630,38.56,76883.93,70.6,0.00827,2e-05,0.62624]
[1779222891670,38.56,76885.69,70.6,0.0083,2e-05,0.62873]
[1779222896706,38.56,76889.64,70.6,0.00839,2e-05,0.63434]
[1779222901741,38.56,76888.2,70.6,0.00836,2e-05,0.63229]
[1779222906775,38.56,76887.58,70.6,0.00834,2e-05,0.63141]
[1779222911811,38.56,76887.73,70.6,0.00835,2e-05,0.63162]
[1779222916846,38.56,76887.81,70.6,0.00835,2e-05,0.63174]
[1779222921881,38.56,76887.85,70.6,0.00835,2e-05,0.63179]
[1779222926916,38.56,76887.5,70.6,0.00834,2e-05,0.6313]
[1779222928933,38.56,76895.13,70.6,0.00851,2e-05,0.64221]
[1779222933971,38.56,76898.0,70.6,0.00853,2e-05,0.64319]
[1779222939010,38.56,76896.04,70.6,0.00849,2e-05,0.64036]
[1779222944048,38.56,76896.96,70.6,0.00851,2e-05,0.64169]
[1779222950091,38.56,76897.29,70.6,0.00851,2e-05,0.64216]
[1779222955126,38.56,76897.95,70.6,0.00853,2e-05,0.64311]
[1779222960161,38.56,76898.43,70.6,0.00854,2e-05,0.64381]
[1779222965196,38.56,76898.3,70.6,0.00853,2e-05,0.64362]
[1779222972245,38.56,76898.33,70.6,0.00854,2e-05,0.64366]
[1779222979314,38.56,76898.43,70.6,0.00854,2e-05,0.64381]
[1779222985356,38.56,76898.97,70.6,0.00855,2e-05,0.64459]
[1779222990391,38.56,76899.51,70.6,0.00856,2e-05,0.64537]
[1779222995425,38.56,76897.94,70.6,0.00849,2e-05,0.63994]
[1779223001468,38.56,76898.88,70.6,0.00851,2e-05,0.6413]
[1779223007509,38.56,76899.05,70.6,0.00851,2e-05,0.64154]
[1779223013552,38.56,76899.42,70.6,0.00852,2e-05,0.64207]
[1779223018586,38.56,76899.05,70.6,0.00851,2e-05,0.64154]
[1779223023622,38.56,76900.44,70.6,0.00854,2e-05,0.64355]
[1779223028656,38.56,76901.8,70.6,0.00857,2e-05,0.64551]
[1779223033692,38.56,76904.1,70.6,0.00862,2e-05,0.64885]
[1779223038727,38.56,76903.75,70.6,0.00861,2e-05,0.64834]
[1779223043762,38.56,76903.84,70.6,0.00861,2e-05,0.64847]
[1779223048797,38.56,76904.42,70.6,0.00863,2e-05,0.64931]
[1779223053832,38.56,76904.54,70.6,0.00859,2e-05,0.64631]
[1779223058866,38.56,76904.19,70.6,0.00858,2e-05,0.6458]
[1779223063902,38.56,76904.05,70.6,0.00858,2e-05,0.6456]
[1779223070951,38.56,76903.8,70.6,0.00857,2e-05,0.64523]
[1779223075986,38.56,76904.61,70.6,0.00859,2e-05,0.64641]
[1779223081028,38.56,76904.97,70.6,0.0086,2e-05,0.64693]
[1779223086065,38.56,76905.06,70.6,0.0086,2e-05,0.64706]
[1779223091099,38.56,76906.37,70.6,0.00863,2e-05,0.64896]
[1779223096134,38.56,76911.68,70.6,0.00875,2e-05,0.65673]
[1779223101169,38.56,76915.68,70.6,0.00884,2e-05,0.66263]
[1779223107210,38.56,76915.35,70.6,0.00883,2e-05,0.66214]
[1779223113253,38.56,76915.73,70.6,0.00879,2e-05,0.65947]
[1779223118288,38.56,76916.24,70.6,0.00881,2e-05,0.66022]
[1779223124330,38.56,76916.19,70.6,0.0088,2e-05,0.66015]
[1779223129365,38.56,76916.35,70.6,0.00881,2e-05,0.66038]
[1779223134399,38.56,76919.84,70.6,0.00889,2e-05,0.66556]
[1779223139434,38.56,76920.46,70.6,0.0089,2e-05,0.66648]
[1779223144470,38.56,76921.59,70.6,0.00893,2e-05,0.66816]
[1779223150512,38.56,76919.53,70.6,0.00888,2e-05,0.66509]
[1779223155547,38.56,76919.6,70.6,0.00888,2e-05,0.6652]
[1779223160583,38.56,76919.89,70.6,0.00889,2e-05,0.66563]
[1779223165618,38.56,76921.21,70.6,0.00892,2e-05,0.66759]
[1779223169652,38.56,76914.25,70.6,0.00876,2e-05,0.65729]
[1779223174687,38.56,76914.03,70.6,0.00872,2e-05,0.65375]
[1779223176826,38.56,76913.04,70.6,0.00869,2e-05,0.6523]
[1779223176869,38.56,76911.45,70.6,0.00866,2e-05,0.64998]
[1779223178224,38.56,76911.45,70.6,0.00866,2e-05,0.64998]
[1779223178311,38.56,76910.07,70.6,0.00863,2e-05,0.64797]
[1779223183750,38.56,76910.32,70.6,0.00863,2e-05,0.64833]
[1779223189794,38.56,76910.38,70.6,0.00863,2e-05,0.64842]
[1779223195837,38.56,76908.19,70.6,0.00859,2e-05,0.64523]
[1779223200872,38.56,76907.98,70.6,0.00858,2e-05,0.64493]
[1779223205907,38.56,76909.84,70.6,0.00862,2e-05,0.64763]
[1779223207527,38.56,76910.13,70.6,0.00863,2e-05,0.64805]
[1779223207531,38.56,76910.13,70.6,0.00863,2e-05,0.64805]
[1779223207561,38.56,76910.13,70.6,0.00863,2e-05,0.64805]
[1779223212956,38.56,76910.89,70.6,0.00865,2e-05,0.64916]
[1779223217991,38.56,76913.22,70.6,0.0087,2e-05,0.65256]
[1779223223027,38.56,76914.25,70.6,0.00872,2e-05,0.65407]
[1779223228062,38.56,76913.75,70.6,0.00871,2e-05,0.65334]
[1779223234104,38.56,76913.72,70.6,0.00867,2e-05,0.65009]
[1779223240147,38.56,76908.17,70.6,0.00855,2e-05,0.64202]
[1779223241154,38.56,76900.92,70.6,0.00839,2e-05,0.63162]
[1779223246189,38.56,76898.65,70.6,0.00834,2e-05,0.62839]
[1779223251223,38.56,76898.0,70.6,0.00833,2e-05,0.62747]
[1779223256259,38.56,76896.22,70.6,0.00829,2e-05,0.62495]
[1779223261294,38.56,76896.28,70.6,0.00829,2e-05,0.62503]
[1779223268343,38.56,76896.28,70.6,0.00829,2e-05,0.62503]
[1779223273378,38.56,76891.31,70.6,0.00818,2e-05,0.61804]
[1779223278413,38.56,76891.53,70.6,0.00819,2e-05,0.61835]
[1779223283449,38.56,76891.41,70.6,0.00819,2e-05,0.61818]
[1779223288485,38.56,76889.27,70.6,0.00814,2e-05,0.61519]
[1779223293520,38.56,76889.24,70.6,0.0081,2e-05,0.61207]
[1779223297084,38.56,76890.58,70.6,0.00813,2e-05,0.61393]
[1779223302583,38.56,76889.78,70.6,0.00811,2e-05,0.61282]
[1779223307618,38.56,76891.28,70.6,0.00814,2e-05,0.61491]
[1779223310086,38.56,76890.57,70.6,0.00813,2e-05,0.61392]
[1779223315674,38.56,76890.55,70.6,0.00813,2e-05,0.61389]
[1779223320709,38.56,76889.85,70.6,0.00811,2e-05,0.61292]
[1779223325746,38.56,76887.46,70.6,0.00806,2e-05,0.6096]
[1779223331789,38.56,76886.51,70.6,0.00804,2e-05,0.60828]
[1779223335211,38.56,76877.29,70.6,0.00786,2e-05,0.59564]
[1779223340853,38.56,76875.84,70.6,0.00783,2e-05,0.59367]
[1779223345888,38.56,76877.96,70.6,0.00787,2e-05,0.59655]
[1779223350923,38.56,76877.0,70.6,0.00785,2e-05,0.59525]
[1779223353945,38.56,76872.16,70.6,0.00771,2e-05,0.58571]
[1779223359987,38.56,76873.05,70.6,0.00773,2e-05,0.58691]
[1779223365023,38.56,76873.75,70.6,0.00775,2e-05,0.58785]
[1779223368933,38.56,76875.61,70.6,0.00778,2e-05,0.59036]
[1779223375093,38.56,76876.0,70.6,0.00779,2e-05,0.59088]
[1779223378068,38.56,76875.64,70.6,0.00778,2e-05,0.5904]
[1779223383149,38.56,76873.18,70.6,0.00773,2e-05,0.58708]
[1779223389196,38.56,76873.61,70.6,0.00774,2e-05,0.58766]
[1779223394230,38.56,76873.18,70.6,0.00773,2e-05,0.58708]
[1779223399266,38.56,76874.33,70.6,0.00776,2e-05,0.58863]
[1779223405308,38.56,76874.94,70.6,0.00777,2e-05,0.58945]
[1779223411350,38.56,76874.94,70.6,0.00773,2e-05,0.58646]
[1779223416388,38.56,76875.23,70.6,0.00774,2e-05,0.58685]
[1779223421426,38.56,76872.58,70.6,0.00768,2e-05,0.58329]
[1779223428475,38.56,76871.93,70.6,0.00767,2e-05,0.58243]
[1779223434517,38.56,76871.49,70.6,0.00766,2e-05,0.58184]
[1779223439552,38.56,76871.51,70.6,0.00766,2e-05,0.58186]
[1779223444587,38.56,76870.43,70.6,0.00764,2e-05,0.58042]
[1779223449622,38.56,76874.58,70.6,0.00772,2e-05,0.58597]
[1779223455664,38.56,76874.74,70.6,0.00773,2e-05,0.58619]
[1779223463720,38.56,76876.76,70.6,0.00777,2e-05,0.58891]
[1779223468755,38.56,76875.21,70.6,0.00774,2e-05,0.58682]
[1779223473791,38.56,76875.03,70.6,0.0077,2e-05,0.58359]
[1779223478824,38.56,76873.44,70.6,0.00766,2e-05,0.58146]
[1779223484866,38.56,76873.31,70.6,0.00766,2e-05,0.58129]
[1779223488258,38.56,76873.34,70.6,0.00766,2e-05,0.58133]
[1779223493929,38.56,76873.68,70.6,0.00767,2e-05,0.58179]
[1779223498965,38.56,76873.48,70.6,0.00766,2e-05,0.58152]
[1779223504000,38.56,76873.82,70.6,0.00767,2e-05,0.58197]
[1779223513063,38.56,76873.49,70.6,0.00766,2e-05,0.58153]
[1779223518098,38.56,76874.14,70.6,0.00768,2e-05,0.5824]
[1779223523132,38.56,76875.82,70.6,0.00771,2e-05,0.58465]
[1779223527161,38.56,76884.44,70.6,0.00789,2e-05,0.5963]
[1779223532196,38.56,76886.21,70.6,0.00788,2e-05,0.59568]
[1779223537232,38.56,76886.36,70.6,0.00789,2e-05,0.59589]
[1779223542266,38.56,76886.44,70.6,0.00789,2e-05,0.596]
[1779223547301,38.56,76885.62,70.6,0.00787,2e-05,0.59488]
[1779223552335,38.56,76883.42,70.6,0.00783,2e-05,0.59189]
[1779223557371,38.56,76883.86,70.6,0.00783,2e-05,0.59249]
[1779223562406,38.56,76888.37,70.6,0.00793,2e-05,0.59863]
[1779223567441,38.56,76892.15,70.6,0.008,2e-05,0.60382]
[1779223572477,38.56,76893.51,70.6,0.00803,2e-05,0.6057]
[1779223577512,38.56,76897.84,70.6,0.00812,2e-05,0.6117]
[1779223582546,38.56,76901.69,70.6,0.0082,2e-05,0.61708]
[1779223589596,38.56,76901.87,70.6,0.00821,2e-05,0.61734]
[1779223594631,38.56,76902.61,70.6,0.00818,2e-05,0.61526]
[1779223599665,38.56,76902.75,70.6,0.00819,2e-05,0.61546]
[1779223604700,38.56,76903.67,70.6,0.0082,2e-05,0.61675]
[1779223609736,38.56,76902.44,70.6,0.00818,2e-05,0.61503]
[1779223614771,38.56,76902.6,70.6,0.00818,2e-05,0.61525]
[1779223618798,38.56,76913.39,70.6,0.00841,2e-05,0.63051]
[1779223623834,38.56,76914.09,70.6,0.00843,2e-05,0.63151]
[1779223628871,38.56,76918.46,70.6,0.00852,2e-05,0.63779]
[1779223633906,38.56,76922.87,70.6,0.00862,2e-05,0.64417]
[1779223638941,38.56,76923.3,70.6,0.00863,2e-05,0.6448]
[1779223643975,38.56,76924.46,70.6,0.00865,2e-05,0.64649]
[1779223650019,38.56,76928.29,70.6,0.00874,2e-05,0.65209]
[1779223656061,38.56,76928.23,70.6,0.0087,2e-05,0.64877]
[1779223661096,38.56,76924.79,70.6,0.00862,2e-05,0.64375]
[1779223666131,38.56,76924.58,70.6,0.00862,2e-05,0.64345]
[1779223671165,38.56,76925.14,70.6,0.00863,2e-05,0.64426]
[1779223676201,38.56,76925.07,70.6,0.00863,2e-05,0.64416]
[1779223681236,38.56,76926.21,70.6,0.00865,2e-05,0.64582]
[1779223686276,38.56,76932.25,70.6,0.00879,2e-05,0.65468]
[1779223691311,38.56,76933.06,70.6,0.0088,2e-05,0.65587]
[1779223696345,38.56,76934.03,70.6,0.00883,2e-05,0.65731]
[1779223701381,38.56,76934.29,70.6,0.00883,2e-05,0.65769]
[1779223706416,38.56,76934.87,70.6,0.00884,2e-05,0.65855]
[1779223711451,38.56,76930.49,70.6,0.0087,2e-05,0.64885]
[1779223716486,38.56,76929.9,70.6,0.00869,2e-05,0.64799]
[1779223722529,38.56,76929.45,70.6,0.00868,2e-05,0.64733]
[1779223727570,38.56,76923.83,70.6,0.00856,2e-05,0.63916]
[1779223733606,38.56,76919.79,70.6,0.00847,2e-05,0.63334]
[1779223738641,38.56,76919.1,70.6,0.00845,2e-05,0.63235]
[1779223743676,38.56,76924.18,70.6,0.00856,2e-05,0.63966]
[1779223748710,38.56,76923.8,70.6,0.00856,2e-05,0.63911]
[1779223757774,38.56,76923.9,70.6,0.00856,2e-05,0.63926]
[1779223762809,38.56,76927.47,70.6,0.00864,2e-05,0.64444]
[1779223767848,38.56,76928.07,70.6,0.00865,2e-05,0.64531]
[1779223772884,38.56,76928.84,70.6,0.00863,2e-05,0.64322]
[1779223778925,38.56,76926.92,70.6,0.00858,2e-05,0.64043]
[1779223783962,38.56,76927.45,70.6,0.0086,2e-05,0.6412]
[1779223788996,38.56,76928.02,70.6,0.00861,2e-05,0.64202]
[1779223796047,38.56,76927.73,70.6,0.0086,2e-05,0.6416]
[1779223801082,38.56,76926.29,70.6,0.00857,2e-05,0.63952]
[1779223806117,38.56,76928.3,70.6,0.00861,2e-05,0.64243]
[1779223812159,38.56,76927.67,70.6,0.0086,2e-05,0.64152]
[1779223817194,38.56,76927.87,70.6,0.0086,2e-05,0.64181]
[1779223818530,38.56,76927.87,70.6,0.0086,2e-05,0.64181]
[1779223818558,38.56,76927.87,70.6,0.0086,2e-05,0.64181]
[1779223827264,38.56,76925.35,70.6,0.00855,2e-05,0.63816]
[1779223832299,38.56,76930.22,70.6,0.00861,2e-05,0.642]
[1779223837334,38.56,76930.69,70.6,0.00862,2e-05,0.64269]
[1779223842369,38.56,76930.44,70.6,0.00862,2e-05,0.64232]
[1779223847404,38.56,76928.91,70.6,0.00859,2e-05,0.6401]
[1779223852438,38.56,76928.54,70.6,0.00858,2e-05,0.63957]
[1779223857473,38.56,76928.53,70.6,0.00858,2e-05,0.63955]
[1779223862509,38.56,76932.07,70.6,0.00866,2e-05,0.6447]
[1779223867544,38.56,76931.34,70.6,0.00864,2e-05,0.64363]
[1779223872579,38.56,76931.79,70.6,0.00865,2e-05,0.64429]
[1779223877614,38.56,76932.01,70.6,0.00865,2e-05,0.64461]
[1779223882650,38.56,76931.98,70.6,0.00865,2e-05,0.64457]
[1779223887685,38.56,76932.09,70.6,0.00866,2e-05,0.64473]
[1779223892720,38.56,76932.97,70.6,0.00863,2e-05,0.64278]
[1779223897755,38.56,76933.13,70.6,0.00864,2e-05,0.64302]
[1779223902789,38.56,76933.48,70.6,0.00864,2e-05,0.64353]
[1779223908832,38.56,76933.6,70.6,0.00865,2e-05,0.6437]
[1779223913867,38.56,76933.42,70.6,0.00864,2e-05,0.64344]
[1779223918902,38.56,76936.19,70.6,0.00871,2e-05,0.64748]
[1779223923937,38.56,76936.53,70.6,0.00871,2e-05,0.64798]
[1779223928972,38.56,76936.59,70.6,0.00871,2e-05,0.64807]
[1779223935019,38.56,76936.56,70.6,0.00871,2e-05,0.64803]
[1779223940054,38.56,76937.3,70.6,0.00873,2e-05,0.64911]
[1779223945089,38.56,76942.53,70.6,0.00885,2e-05,0.65682]
[1779223950124,38.56,76944.53,70.6,0.00889,2e-05,0.65979]
[1779223955159,38.56,76947.37,70.6,0.00891,2e-05,0.66073]
[1779223960194,38.56,76946.77,70.6,0.0089,2e-05,0.65984]
[1779223965229,38.56,76945.41,70.6,0.00887,2e-05,0.65782]
[1779223970264,38.56,76946.12,70.6,0.00889,2e-05,0.65887]
[1779223975299,38.56,76944.77,70.6,0.00886,2e-05,0.65687]
[1779223980334,38.56,76948.26,70.6,0.00893,2e-05,0.66206]
[1779223985369,38.56,76949.49,70.6,0.00896,2e-05,0.6639]
[1779223990404,38.56,76950.28,70.6,0.00898,2e-05,0.66508]
[1779223997457,38.56,76951.67,70.6,0.00901,2e-05,0.66716]
[1779224003499,38.56,76952.97,70.6,0.00904,2e-05,0.66912]
[1779224008534,38.56,76952.66,70.6,0.00904,2e-05,0.66865]
[1779224013568,38.56,76953.57,70.6,0.00901,2e-05,0.6667]
[1779224018604,38.56,76953.48,70.6,0.00901,2e-05,0.66656]
[1779224023639,38.56,76953.45,70.6,0.00901,2e-05,0.66652]
[1779224029680,38.56,76953.38,70.6,0.00901,2e-05,0.66641]
[1779224034716,38.56,76956.17,70.6,0.00907,2e-05,0.67061]
[1779224039751,38.56,76955.84,70.6,0.00907,2e-05,0.67012]
[1779224044786,38.56,76958.67,70.6,0.00913,2e-05,0.67439]
[1779224049821,38.56,76965.59,70.6,0.00929,2e-05,0.68495]
[1779224054856,38.56,76966.69,70.6,0.00932,2e-05,0.68664]
[1779224059892,38.56,76967.47,70.6,0.00934,2e-05,0.68784]
[1779224064926,38.56,76965.42,70.6,0.00929,2e-05,0.68469]
[1779224071976,38.56,76963.84,70.6,0.00921,2e-05,0.6789]
[1779224078022,38.56,76964.79,70.6,0.00923,2e-05,0.68035]
[1779224083057,38.56,76964.46,70.6,0.00922,2e-05,0.67985]
[1779224088092,38.56,76964.43,70.6,0.00922,2e-05,0.6798]
[1779224093127,38.56,76962.42,70.6,0.00918,2e-05,0.67674]
[1779224100176,38.56,76961.55,70.6,0.00915,2e-05,0.67542]
[1779224105211,38.56,76962.88,70.6,0.00919,2e-05,0.67744]
[1779224110246,38.56,76962.98,70.6,0.00919,2e-05,0.67759]
[1779224115281,38.56,76963.39,70.6,0.0092,2e-05,0.67821]
[1779224120316,38.56,76963.97,70.6,0.00921,2e-05,0.6791]
[1779224125351,38.56,76966.07,70.6,0.00926,2e-05,0.68231]
[1779224130386,38.56,76966.73,70.6,0.00928,2e-05,0.68332]
[1779224135421,38.56,76966.96,70.6,0.00924,2e-05,0.6803]
[1779224141462,38.56,76966.94,70.6,0.00924,2e-05,0.68027]
[1779224146498,38.56,76966.68,70.6,0.00923,2e-05,0.67987]
[1779224151533,38.56,76966.99,70.6,0.00924,2e-05,0.68034]
[1779224158581,38.56,76966.85,70.6,0.00924,2e-05,0.68013]
[1779224163617,38.56,76972.04,70.6,0.00936,2e-05,0.6881]
[1779224168652,38.56,76972.29,70.6,0.00936,2e-05,0.68848]
[1779224173687,38.56,76972.49,70.6,0.00937,2e-05,0.68879]
[1779224178722,38.56,76972.38,70.6,0.00937,2e-05,0.68862]
[1779224184764,38.56,76973.27,70.6,0.00939,2e-05,0.69]
[1779224189799,38.56,76974.01,70.6,0.00941,2e-05,0.69114]
[1779224194834,38.56,76974.4,70.6,0.00937,2e-05,0.68834]
[1779224199869,38.56,76974.4,70.6,0.00937,2e-05,0.68834]
[1779224204904,38.56,76975.36,70.6,0.00939,2e-05,0.68982]
[1779224205710,38.56,76975.36,70.6,0.00939,2e-05,0.68982]
[1779224210946,38.56,76975.48,70.6,0.0094,2e-05,0.69001]
[1779224215981,38.56,76975.21,70.6,0.00939,2e-05,0.68959]
[1779224224040,38.56,76975.75,70.6,0.0094,2e-05,0.69042]
[1779224229074,38.56,76975.92,70.6,0.00941,2e-05,0.69069]
[1779224234110,38.56,76976.05,70.6,0.00941,2e-05,0.69089]
[1779224241159,38.56,76976.68,70.6,0.00942,2e-05,0.69186]
[1779224246193,38.56,76973.23,70.6,0.00934,2e-05,0.68653]
[1779224253243,38.56,76973.2,70.6,0.0093,2e-05,0.68309]
[1779224258278,38.56,76974.09,70.6,0.00932,2e-05,0.68446]
[1779224263314,38.56,76971.21,70.6,0.00925,2e-05,0.68004]
[1779224267342,38.56,76964.33,70.6,0.00909,2e-05,0.66958]
[1779224272380,38.56,76966.31,70.6,0.00913,2e-05,0.67258]
[1779224277415,38.56,76966.01,70.6,0.00913,2e-05,0.67213]
[1779224282450,38.56,76966.55,70.6,0.00914,2e-05,0.67294]
[1779224289499,38.56,76966.35,70.6,0.00913,2e-05,0.67264]
[1779224294534,38.56,76966.99,70.6,0.00915,2e-05,0.67361]
[1779224299568,38.56,76967.66,70.6,0.00917,2e-05,0.67463]
[1779224307625,38.56,76967.73,70.6,0.00917,2e-05,0.67474]
[1779224314673,38.56,76967.8,70.6,0.00912,2e-05,0.67148]
[1779224319709,38.56,76970.44,70.6,0.00919,2e-05,0.67549]
[1779224324744,38.56,76972.16,70.6,0.00923,2e-05,0.67812]
[1779224329778,38.56,76973.17,70.6,0.00925,2e-05,0.67966]
[1779224334814,38.56,76970.54,70.6,0.00919,2e-05,0.67565]
[1779224342870,38.56,76969.02,70.6,0.00915,2e-05,0.67333]
[1779224353946,38.56,76967.65,70.6,0.00912,2e-05,0.67126]
[1779224362011,38.56,76967.92,70.6,0.00913,2e-05,0.67167]
[1779224368052,38.56,76967.43,70.6,0.00912,2e-05,0.67092]
[1779224373088,38.56,76966.32,70.6,0.00905,2e-05,0.6659]
[1779224378123,38.56,76964.28,70.6,0.009,2e-05,0.66284]
[1779224385172,38.56,76963.93,70.6,0.00899,2e-05,0.66231]
[1779224391214,38.56,76963.68,70.6,0.00898,2e-05,0.66194]
[1779224396250,38.56,76963.91,70.6,0.00899,2e-05,0.66228]
[1779224401288,38.56,76961.36,70.6,0.00893,2e-05,0.65847]
[1779224407330,38.56,76961.9,70.6,0.00894,2e-05,0.65928]
[1779224412365,38.56,76961.65,70.6,0.00894,2e-05,0.6589]
[1779224420421,38.56,76962.35,70.6,0.00895,2e-05,0.65995]
[1779224425456,38.56,76963.03,70.6,0.00897,2e-05,0.66096]
[1779224429528,38.56,76962.91,70.6,0.00897,2e-05,0.66078]
[1779224429568,38.56,76962.91,70.6,0.00897,2e-05,0.66078]
[1779224440561,38.56,76963.2,70.6,0.00893,2e-05,0.6579]
[1779224445597,38.56,76963.16,70.6,0.00893,2e-05,0.65784]
[1779224450631,38.56,76962.46,70.6,0.00891,2e-05,0.6568]
[1779224457681,38.56,76949.25,70.6,0.00861,2e-05,0.63736]
[1779224459695,38.56,76941.81,70.6,0.00845,2e-05,0.62662]
[1779224464730,38.56,76938.37,70.6,0.00838,2e-05,0.62171]
[1779224471779,38.56,76938.2,70.6,0.00837,2e-05,0.62147]
[1779224479834,38.56,76938.57,70.6,0.00838,2e-05,0.62199]
[1779224484870,38.56,76931.13,70.6,0.00822,2e-05,0.61147]
[1779224490912,38.56,76931.08,70.6,0.00822,2e-05,0.6114]
[1779224496953,38.56,76928.71,70.6,0.00813,2e-05,0.60495]
[1779224501989,38.56,76928.73,70.6,0.00813,2e-05,0.60497]
[1779224507023,38.56,76931.9,70.6,0.00819,2e-05,0.6094]
[1779224510045,38.56,76940.49,70.6,0.00838,2e-05,0.62154]
[1779224514073,38.56,76948.39,70.6,0.00855,2e-05,0.63288]
[1779224519107,38.56,76949.94,70.6,0.00859,2e-05,0.63512]
[1779224526160,38.56,76953.33,70.6,0.00866,2e-05,0.64005]
[1779224530574,38.56,76954.19,70.6,0.00868,2e-05,0.64131]
[1779224532907,38.56,76955.21,70.6,0.00871,2e-05,0.6428]
[1779224538244,38.56,76957.22,70.6,0.00875,2e-05,0.64575]
[1779224543280,38.56,76958.71,70.6,0.00878,2e-05,0.64794]
[1779224548315,38.56,76958.81,70.6,0.00879,2e-05,0.64809]
[1779224555366,38.56,76958.86,70.6,0.00874,2e-05,0.64488]
[1779224561408,38.56,76958.6,70.6,0.00874,2e-05,0.6445]
[1779224569463,38.56,76958.52,70.6,0.00874,2e-05,0.64438]
[1779224574499,38.56,76958.66,70.6,0.00874,2e-05,0.64459]
[1779224581547,38.56,76959.1,70.6,0.00875,2e-05,0.64523]
[1779224586582,38.56,76956.1,70.6,0.00868,2e-05,0.64084]
[1779224591618,38.56,76956.05,70.6,0.00868,2e-05,0.64076]
[1779224596652,38.56,76954.58,70.6,0.00865,2e-05,0.63862]
[1779224601688,38.56,76948.86,70.6,0.00852,2e-05,0.63033]
[1779224606723,38.56,76948.05,70.6,0.0085,2e-05,0.62916]
[1779224612765,38.56,76946.9,70.6,0.00844,2e-05,0.62429]
[1779224617799,38.56,76947.31,70.6,0.00844,2e-05,0.62488]
[1779224622834,38.56,76944.38,70.6,0.00838,2e-05,0.6207]
[1779224629883,38.56,76941.21,70.6,0.00831,2e-05,0.61619]
[1779224634919,38.56,76941.21,70.6,0.00831,2e-05,0.61619]
[1779224640961,38.56,76941.37,70.6,0.00832,2e-05,0.61642]
[1779224645996,38.56,76941.08,70.6,0.00831,2e-05,0.61601]
[1779224651032,38.56,76941.0,70.6,0.00831,2e-05,0.6159]
[1779224657073,38.56,76941.21,70.6,0.00831,2e-05,0.61619]
[1779224662113,38.56,76934.33,70.6,0.00816,2e-05,0.60651]
[1779224667148,38.56,76933.22,70.6,0.00814,2e-05,0.60496]
[1779224672183,38.56,76934.95,70.6,0.00814,2e-05,0.60424]
[1779224677218,38.56,76935.09,70.6,0.00814,2e-05,0.60443]
[1779224684267,38.56,76935.42,70.6,0.00815,2e-05,0.60489]
[1779224690312,38.56,76935.46,70.6,0.00815,2e-05,0.60495]
[1779224696354,38.56,76934.66,70.6,0.00813,2e-05,0.60383]
[1779224701389,38.56,76934.48,70.6,0.00813,2e-05,0.60358]
[1779224706424,38.56,76936.95,70.6,0.00818,2e-05,0.60703]
[1779224711459,38.56,76933.67,70.6,0.00811,2e-05,0.60246]
[1779224717500,38.56,76933.36,70.6,0.0081,2e-05,0.60203]
[1779224722536,38.56,76934.09,70.6,0.00812,2e-05,0.60304]
[1779224727571,38.56,76933.83,70.6,0.00811,2e-05,0.60268]
[1779224733614,38.56,76933.93,70.6,0.00807,2e-05,0.59969]
[1779224738648,38.56,76933.35,70.6,0.00806,2e-05,0.59888]
[1779224746705,38.56,76933.3,70.6,0.00806,2e-05,0.59881]
[1779224752747,38.56,76932.54,70.6,0.00804,2e-05,0.59776]
[1779224757783,38.56,76930.08,70.6,0.00799,2e-05,0.59437]
[1779224762818,38.56,76928.47,70.6,0.00796,2e-05,0.59216]
[1779224767852,38.56,76928.81,70.6,0.00797,2e-05,0.59262]
[1779224772887,38.56,76928.29,70.6,0.00796,2e-05,0.59191]
[1779224778930,38.56,76928.5,70.6,0.00796,2e-05,0.5922]
[1779224783965,38.56,76928.41,70.6,0.00796,2e-05,0.59207]
[1779224789000,38.56,76928.2,70.6,0.00795,2e-05,0.59179]
[1779224794035,38.56,76927.75,70.6,0.0079,2e-05,0.58808]
[1779224799076,38.56,76934.4,70.6,0.00804,2e-05,0.59721]
[1779224804125,38.56,76938.36,70.6,0.00813,2e-05,0.60271]
[1779224809157,38.56,76937.46,70.6,0.00811,2e-05,0.60146]
[1779224811171,38.56,76929.13,70.6,0.00793,2e-05,0.58996]
[1779224817213,38.56,76928.01,70.6,0.00791,2e-05,0.58843]
[1779224823255,38.56,76927.38,70.6,0.0079,2e-05,0.58757]
[1779224828290,38.56,76926.74,70.6,0.00788,2e-05,0.5867]
[1779224833325,38.56,76926.46,70.6,0.00788,2e-05,0.58632]
[1779224838365,38.56,76923.42,70.6,0.00781,2e-05,0.58219]
[1779224844404,38.56,76922.27,70.6,0.00779,2e-05,0.58064]
[1779224850447,38.56,76922.19,70.6,0.00779,2e-05,0.58053]
[1779224856489,38.56,76920.53,70.6,0.00772,2e-05,0.57524]
[1779224862530,38.56,76919.93,70.6,0.0077,2e-05,0.57444]
[1779224868573,38.56,76917.79,70.6,0.00766,2e-05,0.57158]
[1779224873608,38.56,76917.79,70.6,0.00766,2e-05,0.57158]
[1779224878643,38.56,76920.02,70.6,0.00771,2e-05,0.57456]
[1779224883678,38.56,76919.49,70.6,0.00769,2e-05,0.57385]
[1779224890727,38.56,76919.42,70.6,0.00769,2e-05,0.57376]
[1779224895762,38.56,76918.28,70.6,0.00767,2e-05,0.57223]
[1779224900797,38.56,76916.74,70.6,0.00764,2e-05,0.57018]
[1779224905832,38.56,76916.32,70.6,0.00763,2e-05,0.56962]
[1779224910867,38.56,76914.2,70.6,0.00759,2e-05,0.5668]
[1779224916909,38.56,76914.06,70.6,0.00755,2e-05,0.56361]
[1779224921945,38.56,76916.33,70.6,0.00759,2e-05,0.56661]
[1779224930004,38.56,76914.17,70.6,0.00755,2e-05,0.56376]
[1779224938059,38.56,76913.77,70.6,0.00754,2e-05,0.56323]
[1779224943094,38.56,76913.75,70.6,0.00754,2e-05,0.5632]
[1779224948128,38.56,76913.75,70.6,0.00754,2e-05,0.5632]
[1779224953164,38.56,76913.66,70.6,0.00754,2e-05,0.56308]
[1779224959206,38.56,76913.73,70.6,0.00754,2e-05,0.56318]
[1779224964254,38.56,76913.69,70.6,0.00754,2e-05,0.56312]
[1779224969284,38.56,76910.77,70.6,0.00748,2e-05,0.55928]
[1779224974319,38.56,76910.48,70.6,0.00744,2e-05,0.55592]
[1779224979354,38.56,76910.46,70.6,0.00744,2e-05,0.5559]
[1779224984388,38.56,76914.26,70.6,0.00751,2e-05,0.56087]
[1779224989424,38.56,76917.02,70.6,0.00757,2e-05,0.56451]
[1779224990830,38.56,76917.02,70.6,0.00757,2e-05,0.56451]
[1779224991029,38.56,76917.02,70.6,0.00757,2e-05,0.56451]
[1779225001507,38.56,76917.58,70.6,0.00758,2e-05,0.56525]
[1779225006542,38.56,76919.89,70.6,0.00762,2e-05,0.56832]
[1779225011581,38.56,76919.6,70.6,0.00762,2e-05,0.56793]
[1779225016616,38.56,76916.79,70.6,0.00756,2e-05,0.56421]
[1779225021651,38.56,76916.33,70.6,0.00755,2e-05,0.5636]
[1779225026688,38.56,76916.53,70.6,0.00756,2e-05,0.56387]
[1779225031723,38.56,76916.62,70.6,0.00752,2e-05,0.56098]
[1779225036759,38.56,76917.0,70.6,0.00753,2e-05,0.56148]
[1779225040535,38.56,76917.01,70.6,0.00753,2e-05,0.56149]
[1779225041638,38.56,76916.87,70.6,0.00752,2e-05,0.56131]
[1779225050856,38.56,76921.29,70.6,0.00761,2e-05,0.56715]
[1779225058912,38.56,76921.09,70.6,0.00761,2e-05,0.56689]
[1779225063947,38.56,76922.92,70.6,0.00765,2e-05,0.56932]
[1779225068989,38.56,76923.25,70.6,0.00765,2e-05,0.56976]
[1779225075024,38.56,76924.94,70.6,0.00769,2e-05,0.57202]
[1779225080060,38.56,76924.98,70.6,0.00769,2e-05,0.57207]
[1779225085094,38.56,76922.27,70.6,0.00763,2e-05,0.56846]
[1779225090130,38.56,76927.08,70.6,0.00773,2e-05,0.57489]
[1779225095165,38.56,76927.78,70.6,0.0077,2e-05,0.57277]
[1779225100200,38.56,76927.44,70.6,0.0077,2e-05,0.57232]
[1779225106242,38.56,76927.96,70.6,0.00771,2e-05,0.57302]
[1779225111277,38.56,76931.35,70.6,0.00778,2e-05,0.57757]
[1779225116312,38.56,76930.67,70.6,0.00776,2e-05,0.57666]
[1779225121347,38.56,76930.59,70.6,0.00776,2e-05,0.57655]
[1779225126382,38.56,76930.53,70.6,0.00776,2e-05,0.57647]
[1779225131416,38.56,76931.07,70.6,0.00777,2e-05,0.5772]
[1779225136452,38.56,76931.15,70.6,0.00777,2e-05,0.5773]
[1779225141487,38.56,76931.0,70.6,0.00777,2e-05,0.5771]
[1779225146521,38.56,76931.01,70.6,0.00777,2e-05,0.57712]
[1779225151557,38.56,76933.6,70.6,0.00778,2e-05,0.57754]
[1779225156592,38.56,76934.56,70.6,0.0078,2e-05,0.57884]
[1779225161627,38.56,76934.94,70.6,0.00781,2e-05,0.57935]
[1779225166662,38.56,76934.34,70.6,0.0078,2e-05,0.57854]
[1779225171697,38.56,76934.41,70.6,0.0078,2e-05,0.57863]
[1779225176732,38.56,76934.03,70.6,0.00779,2e-05,0.57812]
[1779225181769,38.56,76936.07,70.6,0.00783,2e-05,0.58088]
[1779225186802,38.56,76943.99,70.6,0.008,2e-05,0.59171]
[1779225191838,38.56,76949.94,70.6,0.00813,2e-05,0.59995]
[1779225196873,38.56,76955.84,70.6,0.00825,2e-05,0.60821]
[1779225201907,38.56,76957.14,70.6,0.00828,2e-05,0.61004]
[1779225204929,38.56,76965.13,70.6,0.00846,2e-05,0.62141]
[1779225209964,38.56,76966.75,70.6,0.00849,2e-05,0.62374]
[1779225215000,38.56,76968.83,70.6,0.00849,2e-05,0.62348]
[1779225218022,38.56,76957.87,70.6,0.00825,2e-05,0.60788]
[1779225219029,38.56,76951.12,70.6,0.00811,2e-05,0.59843]
[1779225224067,38.56,76947.74,70.6,0.00804,2e-05,0.59375]
[1779225229102,38.56,76942.45,70.6,0.00793,2e-05,0.58647]
[1779225234137,38.56,76941.8,70.6,0.00791,2e-05,0.58559]
[1779225239172,38.56,76941.7,70.6,0.00791,2e-05,0.58545]
[1779225244208,38.56,76941.25,70.6,0.0079,2e-05,0.58483]
[1779225249242,38.56,76943.38,70.6,0.00795,2e-05,0.58775]
[1779225255284,38.56,76943.44,70.6,0.00795,2e-05,0.58783]
[1779225263342,38.56,76942.85,70.6,0.00793,2e-05,0.58702]
[1779225270388,38.56,76942.91,70.6,0.00794,2e-05,0.5871]
[1779225276433,38.56,76942.91,70.6,0.0079,2e-05,0.58399]
[1779225281468,38.56,76942.87,70.6,0.00789,2e-05,0.58394]
[1779225286503,38.56,76944.44,70.6,0.00793,2e-05,0.58608]
[1779225291538,38.56,76945.47,70.6,0.00795,2e-05,0.58749]
[1779225298586,38.56,76948.67,70.6,0.00802,2e-05,0.59189]
[1779225303622,38.56,76954.69,70.6,0.00814,2e-05,0.60025]
[1779225308657,38.56,76954.86,70.6,0.00815,2e-05,0.60048]
[1779225313692,38.56,76955.19,70.6,0.00815,2e-05,0.60094]
[1779225318727,38.56,76958.43,70.6,0.00822,2e-05,0.60548]
[1779225323762,38.56,76959.95,70.6,0.00826,2e-05,0.60762]
[1779225328796,38.56,76959.98,70.6,0.00826,2e-05,0.60766]
[1779225333832,38.56,76961.67,70.6,0.00825,2e-05,0.60685]
[1779225338867,38.56,76967.33,70.6,0.00838,2e-05,0.61487]
[1779225343901,38.56,76967.94,70.6,0.00839,2e-05,0.61573]
[1779225353972,38.56,76968.21,70.6,0.0084,2e-05,0.61612]
[1779225359007,38.56,76968.26,70.6,0.0084,2e-05,0.61619]
[1779225365052,38.56,76968.72,70.6,0.00841,2e-05,0.61685]
[1779225366693,38.56,76968.78,70.6,0.00841,2e-05,0.61693]
[1779225368034,38.56,76969.87,70.6,0.00843,2e-05,0.61849]
[1779225373108,38.56,76973.37,70.6,0.00851,2e-05,0.62352]
[1779225378143,38.56,76973.87,70.6,0.00852,2e-05,0.62424]
[1779225386199,38.56,76973.87,70.6,0.00852,2e-05,0.62424]
[1779225392241,38.56,76974.28,70.6,0.00849,2e-05,0.62157]
[1779225397275,38.56,76974.32,70.6,0.00849,2e-05,0.62163]
[1779225402314,38.56,76967.8,70.6,0.00834,2e-05,0.61231]
[1779225407353,38.56,76966.98,70.6,0.00833,2e-05,0.61115]
[1779225412388,38.56,76968.12,70.6,0.00835,2e-05,0.61277]
[1779225417423,38.56,76968.25,70.6,0.00835,2e-05,0.61295]
[1779225422457,38.56,76969.52,70.6,0.00838,2e-05,0.61476]
[1779225427493,38.56,76970.17,70.6,0.0084,2e-05,0.61569]
[1779225432530,38.56,76967.74,70.6,0.00834,2e-05,0.61223]
[1779225440586,38.56,76967.99,70.6,0.00835,2e-05,0.61258]
[1779225445621,38.56,76967.88,70.6,0.00835,2e-05,0.61243]
[1779225450656,38.56,76963.36,70.6,0.00825,2e-05,0.60603]
[1779225455691,38.56,76962.7,70.6,0.00819,2e-05,0.60192]
[1779225460726,38.56,76961.94,70.6,0.00817,2e-05,0.60085]
[1779225465760,38.56,76958.63,70.6,0.0081,2e-05,0.59624]
[1779225472011,38.56,76959.17,70.6,0.00811,2e-05,0.59699]
[1779225479858,38.56,76960.23,70.6,0.00814,2e-05,0.59847]
[1779225484894,38.56,76960.16,70.6,0.00814,2e-05,0.59837]
[1779225489931,38.56,76958.7,70.6,0.0081,2e-05,0.59634]
[1779225494966,38.56,76958.89,70.6,0.00811,2e-05,0.5966]
[1779225500001,38.56,76959.3,70.6,0.00812,2e-05,0.59717]
[1779225506043,38.56,76959.3,70.6,0.00812,2e-05,0.59717]
[1779225512095,38.56,76958.84,70.6,0.00807,2e-05,0.59337]
[1779225517130,38.56,76958.76,70.6,0.00806,2e-05,0.59326]
[1779225523172,38.56,76959.11,70.6,0.00807,2e-05,0.59374]
[1779225529215,38.56,76959.25,70.6,0.00807,2e-05,0.59394]
[1779225534250,38.56,76959.17,70.6,0.00807,2e-05,0.59383]
[1779225542305,38.56,76957.95,70.6,0.00805,2e-05,0.59214]
[1779225547421,38.56,76956.0,70.6,0.00801,2e-05,0.58945]
[1779225554390,38.56,76956.92,70.6,0.00803,2e-05,0.59071]
[1779225561438,38.56,76956.81,70.6,0.00802,2e-05,0.59056]
[1779225566474,38.56,76956.7,70.6,0.00802,2e-05,0.59041]
[1779225571511,38.56,76954.32,70.6,0.00793,2e-05,0.584]
[1779225576546,38.56,76954.73,70.6,0.00794,2e-05,0.58457]
[1779225581581,38.56,76955.73,70.6,0.00796,2e-05,0.58594]
[1779225586616,38.56,76955.99,70.6,0.00796,2e-05,0.58629]
[1779225592658,38.56,76955.04,70.6,0.00794,2e-05,0.58499]
[1779225597694,38.56,76953.12,70.6,0.0079,2e-05,0.58236]
[1779225602730,38.56,76950.1,70.6,0.00784,2e-05,0.57825]
[1779225608772,38.56,76949.84,70.6,0.00784,2e-05,0.5779]
[1779225613806,38.56,76950.13,70.6,0.00784,2e-05,0.57829]
[1779225619849,38.56,76950.18,70.6,0.00784,2e-05,0.57836]
[1779225628912,38.56,76950.1,70.6,0.00784,2e-05,0.57825]
[1779225633947,38.56,76945.53,70.6,0.00771,2e-05,0.569]
[1779225638982,38.56,76945.78,70.6,0.00771,2e-05,0.56934]
[1779225643010,38.56,76953.06,70.6,0.00786,2e-05,0.57917]
[1779225651528,38.56,76954.19,70.6,0.00788,2e-05,0.58071]
[1779225651558,38.56,76954.19,70.6,0.00788,2e-05,0.58071]
[1779225653709,38.56,76954.19,70.6,0.00788,2e-05,0.58071]
[1779225663152,38.56,76954.19,70.6,0.00788,2e-05,0.58071]
[1779225669193,38.56,76953.75,70.6,0.00788,2e-05,0.58011]
[1779225674228,38.56,76953.86,70.6,0.00788,2e-05,0.58026]
[1779225679263,38.56,76955.85,70.6,0.00792,2e-05,0.58297]
[1779225684298,38.56,76955.84,70.6,0.00792,2e-05,0.58296]
[1779225689334,38.56,76954.93,70.6,0.0079,2e-05,0.58171]
[1779225694370,38.56,76957.07,70.6,0.0079,2e-05,0.58151]
[1779225700413,38.56,76956.38,70.6,0.00789,2e-05,0.58057]
[1779225705446,38.56,76956.47,70.6,0.00789,2e-05,0.58069]
[1779225711488,38.56,76956.26,70.6,0.00789,2e-05,0.58041]
[1779225716524,38.56,76959.63,70.6,0.00796,2e-05,0.58502]
[1779225721558,38.56,76962.12,70.6,0.00801,2e-05,0.58844]
[1779225726594,38.56,76961.73,70.6,0.008,2e-05,0.5879]
[1779225731629,38.56,76961.76,70.6,0.008,2e-05,0.58794]
[1779225733961,38.56,76961.66,70.6,0.008,2e-05,0.58781]
[1779225739685,38.56,76962.39,70.6,0.00802,2e-05,0.58881]
[1779225744720,38.56,76962.32,70.6,0.00801,2e-05,0.58872]
[1779225749755,38.56,76962.27,70.6,0.00801,2e-05,0.58865]
[1779225754789,38.56,76962.44,70.6,0.00798,2e-05,0.58573]
[1779225759825,38.56,76963.62,70.6,0.008,2e-05,0.58736]
[1779225764860,38.56,76963.44,70.6,0.008,2e-05,0.58711]
[1779225772916,38.56,76963.5,70.6,0.008,2e-05,0.58719]
[1779225777951,38.56,76964.61,70.6,0.00802,2e-05,0.58872]
[1779225782986,38.56,76964.95,70.6,0.00803,2e-05,0.58919]
[1779225789033,38.56,76965.23,70.6,0.00804,2e-05,0.58958]
[1779225794068,38.56,76967.93,70.6,0.00809,2e-05,0.59332]
[1779225799103,38.56,76967.86,70.6,0.00809,2e-05,0.59322]
[1779225805712,38.56,76968.42,70.6,0.0081,2e-05,0.594]
[1779225811187,38.56,76968.5,70.6,0.00806,2e-05,0.59093]
[1779225816222,38.56,76968.35,70.6,0.00806,2e-05,0.59073]
[1779225821259,38.56,76969.14,70.6,0.00808,2e-05,0.59182]
[1779225826293,38.56,76969.11,70.6,0.00808,2e-05,0.59178]
[1779225831329,38.56,76969.08,70.6,0.00808,2e-05,0.59174]
[1779225836364,38.56,76970.13,70.6,0.0081,2e-05,0.5932]
[1779225841399,38.56,76970.32,70.6,0.0081,2e-05,0.59346]
[1779225849455,38.56,76971.79,70.6,0.00813,2e-05,0.59551]
[1779225861539,38.56,76972.76,70.6,0.00815,2e-05,0.59686]
[1779225863149,38.56,76972.76,70.6,0.00815,2e-05,0.59686]
[1779225872618,38.56,76973.27,70.6,0.00812,2e-05,0.59438]
[1779225877653,38.56,76973.12,70.6,0.00812,2e-05,0.59417]
[1779225883695,38.56,76973.47,70.6,0.00813,2e-05,0.59466]
[1779225888732,38.56,76973.49,70.6,0.00813,2e-05,0.59469]
[1779225894773,38.56,76973.42,70.6,0.00813,2e-05,0.59459]
[1779225900825,38.56,76973.31,70.6,0.00812,2e-05,0.59444]
[1779225905856,38.56,76973.82,70.6,0.00814,2e-05,0.59515]
[1779225910891,38.56,76972.7,70.6,0.00811,2e-05,0.59359]
[1779225915926,38.56,76971.66,70.6,0.00809,2e-05,0.59214]
[1779225920962,38.56,76966.79,70.6,0.00798,2e-05,0.58541]
[1779225929018,38.56,76967.11,70.6,0.00799,2e-05,0.58585]
[1779225934055,38.56,76966.77,70.6,0.00794,2e-05,0.58224]
[1779225939409,38.56,76967.33,70.6,0.00795,2e-05,0.58301]
[1779225945131,38.56,76965.51,70.6,0.00792,2e-05,0.58051]
[1779225950167,38.56,76964.4,70.6,0.00789,2e-05,0.579]
[1779225955202,38.56,76964.68,70.6,0.0079,2e-05,0.57938]
[1779225960237,38.56,76963.98,70.6,0.00788,2e-05,0.57843]
[1779225965272,38.56,76962.5,70.6,0.00785,2e-05,0.57641]
[1779225970306,38.56,76961.6,70.6,0.00783,2e-05,0.57519]
[1779225975343,38.56,76961.26,70.6,0.00783,2e-05,0.57473]
[1779225980378,38.56,76961.22,70.6,0.00783,2e-05,0.57468]
[1779225985413,38.56,76961.04,70.6,0.00782,2e-05,0.57443]
[1779225990449,38.56,76965.78,70.6,0.00792,2e-05,0.58088]
[1779225995484,38.56,76971.75,70.6,0.00801,2e-05,0.58593]
[1779226000519,38.56,76972.7,70.6,0.00803,2e-05,0.58724]
[1779226005555,38.56,76971.34,70.6,0.008,2e-05,0.58536]
[1779226010590,38.56,76966.59,70.6,0.0079,2e-05,0.57885]
[1779226015625,38.56,76965.18,70.6,0.00787,2e-05,0.57693]
[1779226022683,38.56,76963.79,70.6,0.00784,2e-05,0.57504]
[1779226027718,38.56,76960.71,70.6,0.00777,2e-05,0.57088]
[1779226033760,38.56,76960.37,70.6,0.00777,2e-05,0.57042]
[1779226034994,38.56,76960.37,70.6,0.00777,2e-05,0.57042]
[1779226035774,38.56,76934.96,70.6,0.00726,2e-05,0.53701]
[1779226036855,38.56,76922.05,70.6,0.00701,2e-05,0.52067]
[1779226038416,38.56,76920.12,70.6,0.00697,2e-05,0.51826]
[1779226043830,38.56,76925.28,70.6,0.00707,2e-05,0.52472]
[1779226048865,38.56,76925.5,70.6,0.00707,2e-05,0.525]
[1779226054907,38.56,76924.75,70.6,0.00702,2e-05,0.52114]
[1779226059942,38.56,76924.22,70.6,0.00701,2e-05,0.52047]
[1779226065984,38.56,76924.14,70.6,0.00701,2e-05,0.52037]
[1779226071019,38.56,76924.32,70.6,0.00701,2e-05,0.5206]
[1779226076054,38.56,76924.04,70.6,0.00701,2e-05,0.52025]
[1779226081088,38.56,76924.1,70.6,0.00701,2e-05,0.52032]
[1779226082142,38.56,76924.1,70.6,0.00701,2e-05,0.52032]
[1779226088138,38.56,76930.73,70.6,0.00713,2e-05,0.52866]
[1779226094180,38.56,76930.73,70.6,0.00713,2e-05,0.52866]
[1779226100225,38.56,76931.3,70.6,0.00715,2e-05,0.52939]
[1779226105260,38.56,76933.72,70.6,0.00719,2e-05,0.53246]
[1779226110294,38.56,76936.22,70.6,0.00724,2e-05,0.53565]
[1779226115330,38.56,76936.09,70.6,0.0072,2e-05,0.53252]
[1779226120365,38.56,76936.15,70.6,0.0072,2e-05,0.5326]
[1779226126406,38.56,76934.21,70.6,0.00716,2e-05,0.53013]
[1779226131442,38.56,76933.83,70.6,0.00716,2e-05,0.52965]
[1779226137484,38.56,76934.51,70.6,0.00717,2e-05,0.53051]
[1779226142519,38.56,76932.3,70.6,0.00713,2e-05,0.52771]
[1779226147554,38.56,76931.7,70.6,0.00711,2e-05,0.52695]
[1779226152589,38.56,76929.6,70.6,0.00707,2e-05,0.5243]
[1779226157624,38.56,76930.92,70.6,0.0071,2e-05,0.52596]
[1779226162666,38.56,76931.33,70.6,0.00711,2e-05,0.52648]
[1779226169715,38.56,76931.16,70.6,0.0071,2e-05,0.52627]
[1779226174749,38.56,76932.37,70.6,0.00709,2e-05,0.52486]
[1779226179784,38.56,76933.23,70.6,0.00711,2e-05,0.52594]
[1779226184820,38.56,76935.58,70.6,0.00715,2e-05,0.52892]
[1779226189857,38.56,76936.13,70.6,0.00716,2e-05,0.52961]
[1779226194892,38.56,76936.36,70.6,0.00717,2e-05,0.52991]
[1779226199926,38.56,76935.53,70.6,0.00715,2e-05,0.52885]
[1779226205968,38.56,76935.4,70.6,0.00715,2e-05,0.52869]
[1779226211004,38.56,76937.7,70.6,0.00719,2e-05,0.53161]
[1779226218054,38.56,76937.46,70.6,0.00719,2e-05,0.5313]
[1779226223090,38.56,76937.42,70.6,0.00719,2e-05,0.53125]
[1779226228125,38.56,76937.52,70.6,0.00719,2e-05,0.53138]
[1779226233160,38.56,76937.95,70.6,0.00716,2e-05,0.52897]
[1779226238195,38.56,76937.33,70.6,0.00715,2e-05,0.52818]
[1779226243230,38.56,76937.78,70.6,0.00715,2e-05,0.52875]
[1779226251285,38.56,76937.72,70.6,0.00715,2e-05,0.52868]
[1779226256321,38.56,76937.56,70.6,0.00715,2e-05,0.52847]
[1779226261356,38.56,76937.61,70.6,0.00715,2e-05,0.52854]
[1779226262528,38.56,76937.61,70.6,0.00715,2e-05,0.52854]
[1779226262560,38.56,76937.61,70.6,0.00715,2e-05,0.52854]
[1779226271426,38.56,76938.03,70.6,0.00716,2e-05,0.52907]
[1779226276464,38.56,76937.73,70.6,0.00715,2e-05,0.52869]
[1779226281499,38.56,76937.28,70.6,0.00714,2e-05,0.52812]
[1779226286534,38.56,76935.94,70.6,0.00712,2e-05,0.52642]
[1779226291569,38.56,76936.83,70.6,0.0071,2e-05,0.5246]
[1779226295597,38.56,76943.61,70.6,0.00723,2e-05,0.53321]
[1779226300632,38.56,76945.19,70.6,0.00726,2e-05,0.53523]
[1779226305667,38.56,76950.44,70.6,0.00736,2e-05,0.542]
[1779226310702,38.56,76950.62,70.6,0.00737,2e-05,0.54224]
[1779226315737,38.56,76951.37,70.6,0.00738,2e-05,0.54321]
[1779226320771,38.56,76951.83,70.6,0.00739,2e-05,0.54381]
[1779226325807,38.56,76952.29,70.6,0.0074,2e-05,0.54441]
[1779226330843,38.56,76952.81,70.6,0.00741,2e-05,0.54508]
[1779226335877,38.56,76957.16,70.6,0.0075,2e-05,0.55077]
[1779226340911,38.56,76960.69,70.6,0.00757,2e-05,0.55542]
[1779226346954,38.56,76959.91,70.6,0.00755,2e-05,0.55439]
[1779226355019,38.56,76959.86,70.6,0.00751,2e-05,0.55127]
[1779226360054,38.56,76960.88,70.6,0.00753,2e-05,0.55261]
[1779226365089,38.56,76961.95,70.6,0.00755,2e-05,0.55402]
[1779226371130,38.56,76962.03,70.6,0.00756,2e-05,0.55413]
[1779226376166,38.56,76963.13,70.6,0.00758,2e-05,0.55558]
[1779226381201,38.56,76963.64,70.6,0.00759,2e-05,0.55626]
[1779226386235,38.56,76963.73,70.6,0.00759,2e-05,0.55638]
[1779226391271,38.56,76963.81,70.6,0.00759,2e-05,0.55648]
[1779226396306,38.56,76963.72,70.6,0.00759,2e-05,0.55637]
[1779226401341,38.56,76963.33,70.6,0.00758,2e-05,0.55585]
[1779226406376,38.56,76963.49,70.6,0.00759,2e-05,0.55606]
[1779226411410,38.56,76963.72,70.6,0.00755,2e-05,0.5533]
[1779226417453,38.56,76963.83,70.6,0.00755,2e-05,0.55344]
[1779226423496,38.56,76963.68,70.6,0.00755,2e-05,0.55324]
[1779226429537,38.56,76963.8,70.6,0.00755,2e-05,0.5534]
[1779226434572,38.56,76964.06,70.6,0.00756,2e-05,0.55374]
[1779226441623,38.56,76964.36,70.6,0.00756,2e-05,0.55414]
[1779226449679,38.56,76964.44,70.6,0.00756,2e-05,0.55425]
[1779226455723,38.56,76964.52,70.6,0.00757,2e-05,0.55435]
[1779226463780,38.56,76965.36,70.6,0.00758,2e-05,0.55546]
[1779226469822,38.56,76965.33,70.6,0.00758,2e-05,0.55542]
[1779226474857,38.56,76965.38,70.6,0.00754,2e-05,0.55242]
[1779226479892,38.56,76965.1,70.6,0.00754,2e-05,0.55205]
[1779226484928,38.56,76965.35,70.6,0.00754,2e-05,0.55238]
[1779226489963,38.56,76964.94,70.6,0.00753,2e-05,0.55184]
[1779226494998,38.56,76965.46,70.6,0.00754,2e-05,0.55253]
[1779226502049,38.56,76965.65,70.6,0.00755,2e-05,0.55278]
[1779226507084,38.56,76967.14,70.6,0.00758,2e-05,0.55475]
[1779226512119,38.56,76967.35,70.6,0.00758,2e-05,0.55502]
[1779226517155,38.56,76967.43,70.6,0.00758,2e-05,0.55513]
[1779226524205,38.56,76967.37,70.6,0.00758,2e-05,0.55505]
[1779226532261,38.56,76967.44,70.6,0.00754,2e-05,0.55207]
[1779226537297,38.56,76967.23,70.6,0.00754,2e-05,0.55179]
[1779226545353,38.56,76966.96,70.6,0.00753,2e-05,0.55144]
[1779226550388,38.56,76966.92,70.6,0.00753,2e-05,0.55138]
[1779226560458,38.56,76966.99,70.6,0.00754,2e-05,0.55148]
[1779226565496,38.56,76966.97,70.6,0.00753,2e-05,0.55145]
[1779226570531,38.56,76967.46,70.6,0.00754,2e-05,0.5521]
[1779226575566,38.56,76967.57,70.6,0.00755,2e-05,0.55224]
[1779226584629,38.56,76967.58,70.6,0.00755,2e-05,0.55225]
[1779226591678,38.56,76967.46,70.6,0.0075,2e-05,0.54903]
[1779226601871,38.56,76967.47,70.6,0.0075,2e-05,0.54904]
[1779226612825,38.56,76967.47,70.6,0.0075,2e-05,0.54904]
[1779226617860,38.56,76967.47,70.6,0.0075,2e-05,0.54904]
[1779226625916,38.56,76967.48,70.6,0.0075,2e-05,0.54906]
[1779226630951,38.56,76964.89,70.6,0.00745,2e-05,0.54566]
[1779226632965,38.56,76957.79,70.6,0.00731,2e-05,0.53644]
[1779226638002,38.56,76951.08,70.6,0.00718,2e-05,0.52785]
[1779226647064,38.56,76951.36,70.6,0.00718,2e-05,0.52821]
[1779226653106,38.56,76951.43,70.6,0.00715,2e-05,0.52532]
[1779226661162,38.56,76951.59,70.6,0.00715,2e-05,0.52553]
[1779226666197,38.56,76951.25,70.6,0.00714,2e-05,0.52509]
[1779226671232,38.56,76957.53,70.6,0.00727,2e-05,0.5331]
[1779226676268,38.56,76958.21,70.6,0.00728,2e-05,0.53398]
[1779226681304,38.56,76960.42,70.6,0.00732,2e-05,0.53682]
[1779226683318,38.56,76969.04,70.6,0.0075,2e-05,0.54804]
[1779226688353,38.56,76967.73,70.6,0.00747,2e-05,0.54633]
[1779226693387,38.56,76969.34,70.6,0.0075,2e-05,0.54844]
[1779226699430,38.56,76971.25,70.6,0.00754,2e-05,0.55095]
[1779226704465,38.56,76971.35,70.6,0.00754,2e-05,0.55108]
[1779226713529,38.56,76971.35,70.6,0.0075,2e-05,0.54801]
[1779226717557,38.56,76964.8,70.6,0.00737,2e-05,0.53947]
[1779226724607,38.56,76964.36,70.6,0.00736,2e-05,0.53889]
[1779226729642,38.56,76964.48,70.6,0.00736,2e-05,0.53905]
[1779226734677,38.56,76964.84,70.6,0.00737,2e-05,0.53952]
[1779226739712,38.56,76965.0,70.6,0.00737,2e-05,0.53972]
[1779226744747,38.56,76964.98,70.6,0.00737,2e-05,0.5397]
[1779226749781,38.56,76965.47,70.6,0.00738,2e-05,0.54033]
[1779226754817,38.56,76969.76,70.6,0.00747,2e-05,0.54593]
[1779226759852,38.56,76970.4,70.6,0.00748,2e-05,0.54677]
[1779226764886,38.56,76970.51,70.6,0.00748,2e-05,0.54691]
[1779226770931,38.56,76970.76,70.6,0.00749,2e-05,0.54724]
[1779226775966,38.56,76971.14,70.6,0.00746,2e-05,0.54468]
[1779226782008,38.56,76971.1,70.6,0.00746,2e-05,0.54463]
[1779226789056,38.56,76971.91,70.6,0.00747,2e-05,0.54569]
[1779226794091,38.56,76971.84,70.6,0.00747,2e-05,0.54559]
[1779226799129,38.56,76972.19,70.6,0.00748,2e-05,0.54605]
[1779226804805,38.56,76974.33,70.6,0.00752,2e-05,0.54886]
[1779226805049,38.56,76974.33,70.6,0.00752,2e-05,0.54886]
[1779226810205,38.56,76974.66,70.6,0.00753,2e-05,0.5493]
[1779226818262,38.56,76974.58,70.6,0.00753,2e-05,0.54919]
[1779226824305,38.56,76974.52,70.6,0.00753,2e-05,0.54911]
[1779226830347,38.56,76974.65,70.6,0.00753,2e-05,0.54928]
[1779226835382,38.56,76974.64,70.6,0.00749,2e-05,0.5462]
[1779226845452,38.56,76974.67,70.6,0.00749,2e-05,0.54624]
[1779226850487,38.56,76974.88,70.6,0.00749,2e-05,0.54652]
[1779226858543,38.56,76974.91,70.6,0.00749,2e-05,0.54655]
[1779226866599,38.56,76975.33,70.6,0.0075,2e-05,0.54711]
[1779226871634,38.56,76975.43,70.6,0.0075,2e-05,0.54724]
[1779226873527,38.56,76975.44,70.6,0.0075,2e-05,0.54725]
[1779226873550,38.56,76975.44,70.6,0.0075,2e-05,0.54725]
[1779226880613,38.56,76975.68,70.6,0.00751,2e-05,0.54757]
[1779226887757,38.56,76975.83,70.6,0.00751,2e-05,0.54776]
[1779226893799,38.56,76975.12,70.6,0.00746,2e-05,0.54377]
[1779226898833,38.56,76975.19,70.6,0.00746,2e-05,0.54386]
[1779226903869,38.56,76975.23,70.6,0.00746,2e-05,0.54391]
[1779226916967,38.56,76974.12,70.6,0.00744,2e-05,0.54246]
[1779226922003,38.56,76975.66,70.6,0.00747,2e-05,0.54447]
[1779226928045,38.56,76975.48,70.6,0.00746,2e-05,0.54424]
[1779226934088,38.56,76974.61,70.6,0.00745,2e-05,0.5431]
[1779226939123,38.56,76975.01,70.6,0.00745,2e-05,0.54362]
[1779226947179,38.56,76973.4,70.6,0.00742,2e-05,0.54152]
[1779226952214,38.56,76969.47,70.6,0.0073,2e-05,0.53339]
[1779226957249,38.56,76969.09,70.6,0.00729,2e-05,0.5329]
[1779226962284,38.56,76969.11,70.6,0.00729,2e-05,0.53293]
[1779226967319,38.56,76968.86,70.6,0.00729,2e-05,0.5326]
[1779226972354,38.56,76968.47,70.6,0.00728,2e-05,0.5321]
[1779226977388,38.56,76968.01,70.6,0.00727,2e-05,0.53151]
[1779226982424,38.56,76967.1,70.6,0.00725,2e-05,0.53034]
[1779226987458,38.56,76966.52,70.6,0.00724,2e-05,0.5296]
[1779226992495,38.56,76965.94,70.6,0.00723,2e-05,0.52886]
[1779227003570,38.56,76966.33,70.6,0.00724,2e-05,0.52936]
[1779227008606,38.56,76962.17,70.6,0.00716,2e-05,0.52406]
[1779227013640,38.56,76962.2,70.6,0.00712,2e-05,0.52111]
[1779227018677,38.56,76961.04,70.6,0.0071,2e-05,0.51965]
[1779227020689,38.56,76954.49,70.6,0.00697,2e-05,0.51144]
[1779227025726,38.56,76952.87,70.6,0.00694,2e-05,0.50943]
[1779227030761,38.56,76959.23,70.6,0.00706,2e-05,0.51737]
[1779227034789,38.56,76967.58,70.6,0.00722,2e-05,0.52795]
[1779227039824,38.56,76972.57,70.6,0.00732,2e-05,0.53436]
[1779227044859,38.56,76972.62,70.6,0.00732,2e-05,0.53442]
[1779227049894,38.56,76972.55,70.6,0.00732,2e-05,0.53433]
[1779227054931,38.56,76972.24,70.6,0.00732,2e-05,0.53393]
[1779227059966,38.56,76971.9,70.6,0.00731,2e-05,0.53349]
[1779227065001,38.56,76964.91,70.6,0.00717,2e-05,0.52455]
[1779227070036,38.56,76964.53,70.6,0.00716,2e-05,0.52406]
[1779227075071,38.56,76963.51,70.6,0.0071,2e-05,0.51979]
[1779227080106,38.56,76963.26,70.6,0.0071,2e-05,0.51947]
[1779227085141,38.56,76962.32,70.6,0.00708,2e-05,0.51829]
[1779227089169,38.56,76969.96,70.6,0.00723,2e-05,0.52798]
[1779227094204,38.56,76966.28,70.6,0.00716,2e-05,0.5233]
[1779227099244,38.56,76964.05,70.6,0.00712,2e-05,0.52047]
[1779227104278,38.56,76963.78,70.6,0.00711,2e-05,0.52013]
[1779227109312,38.56,76963.51,70.6,0.0071,2e-05,0.51979]
[1779227115357,38.56,76954.7,70.6,0.00694,2e-05,0.50877]
[1779227116363,38.56,76943.21,70.6,0.00672,2e-05,0.49468]
[1779227121398,38.56,76937.92,70.6,0.00662,2e-05,0.48831]
[1779227126432,38.56,76937.53,70.6,0.00661,2e-05,0.48784]
[1779227129454,38.56,76944.34,70.6,0.00674,2e-05,0.49605]
[1779227134488,38.56,76945.46,70.6,0.00672,2e-05,0.49453]
[1779227139524,38.56,76949.71,70.6,0.0068,2e-05,0.49971]
[1779227144559,38.56,76954.41,70.6,0.00689,2e-05,0.50548]
[1779227149594,38.56,76954.48,70.6,0.00689,2e-05,0.50557]
[1779227154628,38.56,76958.59,70.6,0.00697,2e-05,0.51066]
[1779227159663,38.56,76960.27,70.6,0.007,2e-05,0.51276]
[1779227164699,38.56,76963.64,70.6,0.00707,2e-05,0.51698]
[1779227169733,38.56,76964.68,70.6,0.00709,2e-05,0.51829]
[1779227174769,38.56,76964.87,70.6,0.00709,2e-05,0.51853]
[1779227179804,38.56,76965.08,70.6,0.0071,2e-05,0.51879]
[1779227184838,38.56,76964.88,70.6,0.00709,2e-05,0.51854]
[1779227190882,38.56,76965.23,70.6,0.0071,2e-05,0.51898]
[1779227195929,38.56,76966.51,70.6,0.00708,2e-05,0.51762]
[1779227200964,38.56,76966.54,70.6,0.00708,2e-05,0.51766]
[1779227205998,38.56,76966.09,70.6,0.00708,2e-05,0.51709]
[1779227211033,38.56,76964.59,70.6,0.00705,2e-05,0.5152]
[1779227216069,38.56,76962.34,70.6,0.007,2e-05,0.51239]
[1779227221104,38.56,76960.53,70.6,0.00697,2e-05,0.51013]
[1779227226139,38.56,76960.62,70.6,0.00697,2e-05,0.51024]
[1779227231174,38.56,76960.59,70.6,0.00697,2e-05,0.51021]
[1779227237216,38.56,76960.46,70.6,0.00697,2e-05,0.51004]
[1779227242251,38.56,76956.51,70.6,0.00689,2e-05,0.50515]
[1779227247286,38.56,76952.53,70.6,0.00682,2e-05,0.50026]
[1779227252321,38.56,76952.11,70.6,0.00677,2e-05,0.49684]
[1779227257355,38.56,76952.65,70.6,0.00678,2e-05,0.4975]
[1779227262391,38.56,76946.99,70.6,0.00668,2e-05,0.49064]
[1779227268433,38.56,76946.42,70.6,0.00666,2e-05,0.48995]
[1779227273468,38.56,76946.72,70.6,0.00667,2e-05,0.49031]
[1779227278502,38.56,76948.29,70.6,0.0067,2e-05,0.49221]
[1779227283540,38.56,76950.26,70.6,0.00674,2e-05,0.4946]
[1779227288579,38.56,76949.65,70.6,0.00672,2e-05,0.49386]
[1779227293612,38.56,76947.78,70.6,0.00669,2e-05,0.49159]
[1779227298647,38.56,76949.97,70.6,0.00673,2e-05,0.49424]
[1779227303685,38.56,76950.23,70.6,0.00674,2e-05,0.49456]
[1779227308719,38.56,76950.05,70.6,0.00673,2e-05,0.49434]
[1779227313754,38.56,76948.92,70.6,0.00667,2e-05,0.4901]
[1779227318789,38.56,76949.55,70.6,0.00668,2e-05,0.49086]
[1779227324830,38.56,76949.81,70.6,0.00669,2e-05,0.49117]
[1779227329866,38.56,76949.46,70.6,0.00668,2e-05,0.49075]
[1779227335908,38.56,76949.5,70.6,0.00668,2e-05,0.4908]
[1779227340943,38.56,76949.45,70.6,0.00668,2e-05,0.49074]
[1779227345977,38.56,76949.64,70.6,0.00669,2e-05,0.49097]
[1779227351491,38.56,76949.66,70.6,0.00669,2e-05,0.49099]
[1779227357057,38.56,76948.71,70.6,0.00667,2e-05,0.48984]
[1779227362091,38.56,76947.26,70.6,0.00664,2e-05,0.4881]
[1779227367127,38.56,76947.06,70.6,0.00664,2e-05,0.48786]
[1779227371155,38.56,76942.94,70.6,0.00653,2e-05,0.4801]
[1779227376189,38.56,76941.62,70.6,0.0065,2e-05,0.47854]
[1779227381225,38.56,76941.78,70.6,0.0065,2e-05,0.47873]
[1779227386260,38.56,76941.38,70.6,0.0065,2e-05,0.47825]
[1779227391295,38.56,76941.43,70.6,0.0065,2e-05,0.47831]
[1779227396329,38.56,76941.89,70.6,0.00651,2e-05,0.47886]
[1779227401365,38.56,76942.54,70.6,0.00652,2e-05,0.47963]
[1779227406400,38.56,76943.43,70.6,0.00653,2e-05,0.48068]
[1779227413449,38.56,76943.55,70.6,0.00654,2e-05,0.48082]
[1779227420498,38.56,76943.57,70.6,0.00654,2e-05,0.48085]
[1779227425533,38.56,76943.52,70.6,0.00654,2e-05,0.48079]
[1779227432581,38.56,76941.97,70.6,0.00647,2e-05,0.47613]
[1779227438624,38.56,76944.64,70.6,0.00652,2e-05,0.47928]
[1779227443659,38.56,76946.88,70.6,0.00656,2e-05,0.48194]
[1779227444651,38.56,76946.88,70.6,0.00656,2e-05,0.48194]
[1779227449701,38.56,76948.09,70.6,0.00658,2e-05,0.48338]
[1779227454735,38.56,76949.6,70.6,0.00661,2e-05,0.48519]
[1779227464807,38.56,76949.98,70.6,0.00662,2e-05,0.48564]
[1779227475899,38.56,76950.0,70.6,0.00662,2e-05,0.48567]
[1779227480935,38.56,76950.03,70.6,0.00662,2e-05,0.4857]
[1779227488991,38.56,76950.49,70.6,0.00663,2e-05,0.48625]
[1779227500071,38.56,76950.56,70.6,0.00659,2e-05,0.48348]
[1779227505106,38.56,76950.86,70.6,0.00659,2e-05,0.48384]
[1779227510141,38.56,76950.93,70.6,0.0066,2e-05,0.48392]
[1779227515176,38.56,76951.44,70.6,0.00661,2e-05,0.48453]
[1779227520214,38.56,76951.97,70.6,0.00662,2e-05,0.48517]
[1779227525248,38.56,76951.55,70.6,0.00661,2e-05,0.48466]
[1779227530284,38.56,76952.16,70.6,0.00662,2e-05,0.48539]
[1779227535319,38.56,76951.96,70.6,0.00661,2e-05,0.48515]
[1779227540354,38.56,76951.88,70.6,0.00661,2e-05,0.48506]
[1779227545786,38.56,76951.97,70.6,0.00662,2e-05,0.48517]
[1779227551431,38.56,76951.89,70.6,0.00658,2e-05,0.48221]
[1779227557473,38.56,76951.83,70.6,0.00657,2e-05,0.48214]
[1779227562512,38.56,76952.83,70.6,0.00659,2e-05,0.48333]
[1779227567546,38.56,76952.94,70.6,0.00659,2e-05,0.48347]
[1779227572582,38.56,76952.98,70.6,0.0066,2e-05,0.48351]
[1779227577617,38.56,76953.21,70.6,0.0066,2e-05,0.48379]
[1779227582654,38.56,76961.31,70.6,0.00675,2e-05,0.49355]
[1779227587689,38.56,76966.79,70.6,0.00685,2e-05,0.50025]
[1779227592724,38.56,76966.74,70.6,0.00685,2e-05,0.50019]
[1779227597758,38.56,76966.39,70.6,0.00685,2e-05,0.49976]
[1779227602794,38.56,76966.03,70.6,0.00684,2e-05,0.49932]
[1779227607828,38.56,76965.81,70.6,0.00683,2e-05,0.49905]
[1779227612863,38.56,76965.67,70.6,0.00679,2e-05,0.49596]
[1779227617899,38.56,76962.73,70.6,0.00674,2e-05,0.49238]
[1779227625956,38.56,76962.29,70.6,0.00673,2e-05,0.49184]
[1779227630991,38.56,76962.35,70.6,0.00673,2e-05,0.49192]
[1779227636026,38.56,76962.4,70.6,0.00673,2e-05,0.49198]
[1779227641061,38.56,76962.62,70.6,0.00674,2e-05,0.49224]
[1779227646095,38.56,76962.96,70.6,0.00674,2e-05,0.49266]
[1779227651131,38.56,76963.25,70.6,0.00675,2e-05,0.49301]
[1779227657292,38.56,76963.15,70.6,0.00675,2e-05,0.49289]
[1779227663235,38.56,76962.86,70.6,0.00674,2e-05,0.49254]
[1779227668270,38.56,76962.8,70.6,0.00674,2e-05,0.49246]
[1779227673304,38.56,76962.88,70.6,0.0067,2e-05,0.48966]
[1779227678340,38.56,76962.18,70.6,0.00669,2e-05,0.48882]
[1779227684382,38.56,76961.86,70.6,0.00668,2e-05,0.48843]
[1779227689416,38.56,76961.17,70.6,0.00667,2e-05,0.4876]
[1779227694452,38.56,76961.1,70.6,0.00667,2e-05,0.48751]
[1779227699487,38.56,76958.06,70.6,0.00661,2e-05,0.48386]
[1779227704522,38.56,76957.96,70.6,0.00661,2e-05,0.48374]
[1779227709556,38.56,76958.03,70.6,0.00661,2e-05,0.48383]
[1779227714592,38.56,76957.99,70.6,0.00661,2e-05,0.48378]
[1779227718386,38.56,76957.91,70.6,0.00661,2e-05,0.48368]
[1779227723655,38.56,76955.58,70.6,0.00657,2e-05,0.4809]
[1779227728690,38.56,76955.74,70.6,0.00657,2e-05,0.48109]
[1779227733903,38.56,76955.64,70.6,0.00653,2e-05,0.47812]
[1779227739767,38.56,76955.7,70.6,0.00653,2e-05,0.47819]
[1779227744803,38.56,76955.24,70.6,0.00652,2e-05,0.47765]
[1779227749838,38.56,76953.26,70.6,0.00649,2e-05,0.47531]
[1779227754873,38.56,76951.25,70.6,0.00645,2e-05,0.47294]
[1779227759908,38.56,76951.35,70.6,0.00645,2e-05,0.47306]
[1779227765950,38.56,76951.31,70.6,0.00645,2e-05,0.47301]
[1779227771991,38.56,76950.85,70.6,0.00644,2e-05,0.47247]
[1779227777027,38.56,76950.26,70.6,0.00643,2e-05,0.47178]
[1779227782063,38.56,76953.02,70.6,0.00648,2e-05,0.47502]
[1779227787097,38.56,76955.99,70.6,0.00654,2e-05,0.47854]
[1779227792136,38.56,76956.13,70.6,0.0065,2e-05,0.47586]
[1779227804739,38.56,76956.31,70.6,0.0065,2e-05,0.47607]
[1779227810262,38.56,76956.09,70.6,0.0065,2e-05,0.47581]
[1779227815297,38.56,76953.83,70.6,0.00646,2e-05,0.47315]
[1779227817718,38.56,76949.93,70.6,0.00639,2e-05,0.46858]
[1779227827380,38.56,76948.75,70.6,0.00637,2e-05,0.4672]
[1779227832415,38.56,76946.84,70.6,0.00633,2e-05,0.46498]
[1779227837451,38.56,76946.6,70.6,0.00633,2e-05,0.4647]
[1779227842485,38.56,76944.91,70.6,0.0063,2e-05,0.46275]
[1779227851552,38.56,76944.45,70.6,0.00626,2e-05,0.45944]
[1779227856586,38.56,76944.16,70.6,0.00625,2e-05,0.45911]
[1779227861621,38.56,76938.22,70.6,0.00615,2e-05,0.45233]
[1779227867663,38.56,76938.3,70.6,0.00615,2e-05,0.45242]
[1779227874712,38.56,76938.36,70.6,0.00615,2e-05,0.45249]
[1779227879747,38.56,76934.78,70.6,0.00609,2e-05,0.44844]
[1779227884782,38.56,76934.21,70.6,0.00608,2e-05,0.4478]
[1779227889817,38.56,76934.98,70.6,0.00609,2e-05,0.44867]
[1779227894852,38.56,76933.73,70.6,0.00607,2e-05,0.44726]
[1779227899887,38.56,76932.97,70.6,0.00606,2e-05,0.44641]
[1779227904922,38.56,76935.59,70.6,0.0061,2e-05,0.44936]
[1779227909957,38.56,76936.87,70.6,0.00612,2e-05,0.4508]
[1779227914992,38.56,76939.83,70.6,0.00614,2e-05,0.45141]
[1779227920027,38.56,76939.9,70.6,0.00614,2e-05,0.45149]
[1779227925062,38.56,76945.07,70.6,0.00623,2e-05,0.45738]
[1779227930097,38.56,76950.94,70.6,0.00633,2e-05,0.46414]
[1779227935132,38.56,76951.47,70.6,0.00634,2e-05,0.46476]
[1779227940167,38.56,76952.25,70.6,0.00636,2e-05,0.46566]
[1779227946210,38.56,76955.61,70.6,0.00642,2e-05,0.46958]
[1779227952252,38.56,76955.52,70.6,0.00642,2e-05,0.46948]
[1779227956283,38.56,76948.93,70.6,0.0063,2e-05,0.46182]
[1779227961318,38.56,76940.75,70.6,0.00615,2e-05,0.45245]
[1779227966353,38.56,76934.42,70.6,0.00605,2e-05,0.44532]
[1779227969374,38.56,76927.42,70.6,0.00593,2e-05,0.43754]
[1779227972440,38.56,76922.95,70.6,0.00582,2e-05,0.42997]
[1779227978437,38.56,76924.07,70.6,0.00584,2e-05,0.43119]
[1779227984479,38.56,76924.12,70.6,0.00584,2e-05,0.43125]
[1779227990520,38.56,76924.0,70.6,0.00584,2e-05,0.43112]
[1779227995555,38.56,76923.71,70.6,0.00583,2e-05,0.4308]
[1779228000610,38.56,76923.45,70.6,0.00583,2e-05,0.43052]
[1779228002605,38.56,76911.77,70.6,0.00564,2e-05,0.41795]
[1779228006633,38.56,76896.78,70.6,0.0054,2e-05,0.40228]
[1779228007640,38.56,76890.16,70.6,0.0053,2e-05,0.39551]
[1779228012675,38.56,76891.76,70.6,0.00532,2e-05,0.39714]
[1779228015697,38.56,76884.79,70.6,0.00522,1e-05,0.3901]
[1779228017711,38.56,76875.42,70.6,0.00508,1e-05,0.3808]
[1779228022746,38.56,76867.4,70.6,0.00496,1e-05,0.37299]
[1779228028114,38.56,76861.9,70.6,0.00488,1e-05,0.36771]
[1779228028792,38.56,76839.18,70.6,0.00457,1e-05,0.34658]
[1779228030306,38.56,76826.04,70.6,0.0044,1e-05,0.33483]
[1779228031563,38.56,76825.59,70.6,0.00439,1e-05,0.33444]
[1779228031807,38.56,76825.59,70.6,0.00439,1e-05,0.33444]
[1779228031824,38.56,76815.26,70.6,0.00423,1e-05,0.3233]
[1779228032831,38.56,76802.85,70.6,0.00408,1e-05,0.31283]
[1779228033562,38.56,76802.85,70.6,0.00408,1e-05,0.31283]
[1779228033841,38.56,76793.54,70.6,0.00397,1e-05,0.30517]
[1779228036971,38.56,76792.06,70.6,0.00395,1e-05,0.30396]
[1779228038582,38.56,76794.72,70.6,0.00399,1e-05,0.30613]
[1779228042288,38.56,76791.09,70.6,0.00394,1e-05,0.30318]
[1779228042907,38.56,76766.0,70.6,0.00366,1e-05,0.28343]
[1779228043914,38.56,76748.42,70.6,0.00347,1e-05,0.27026]
[1779228045646,38.56,76751.76,70.6,0.00351,1e-05,0.27272]
[1779228046564,38.56,76756.99,70.6,0.00356,1e-05,0.27661]
[1779228046947,38.56,76764.98,70.6,0.00365,1e-05,0.28265]
[1779228047800,38.56,76764.98,70.6,0.00365,1e-05,0.28265]
[1779228047943,38.56,76775.65,70.6,0.00377,1e-05,0.29089]
[1779228049439,38.56,76775.65,70.6,0.00377,1e-05,0.29089]
[1779228050768,38.56,76784.33,70.6,0.00386,1e-05,0.29774]
[1779228052325,38.56,76788.48,70.6,0.00391,1e-05,0.30107]
[1779228053784,38.56,76793.51,70.6,0.00397,1e-05,0.30514]
[1779228053985,38.56,76800.0,70.6,0.00405,1e-05,0.31047]
[1779228057007,38.56,76809.82,70.6,0.00417,1e-05,0.31867]
[1779228058014,38.56,76816.42,70.6,0.00425,1e-05,0.32429]
[1779228062042,38.56,76807.53,70.6,0.00414,1e-05,0.31674]
[1779228064055,38.56,76799.84,70.6,0.00405,1e-05,0.31033]
[1779228069091,38.56,76798.73,70.6,0.00403,1e-05,0.30942]
[1779228072112,38.56,76806.34,70.6,0.00412,1e-05,0.31574]
[1779228073126,38.56,76818.07,70.6,0.00427,1e-05,0.32571]
[1779228074127,38.56,76829.09,70.6,0.00441,1e-05,0.33532]
[1779228079161,38.56,76829.13,70.6,0.00441,1e-05,0.33535]
[1779228084197,38.56,76834.37,70.6,0.00448,1e-05,0.34]
[1779228089232,38.56,76835.25,70.6,0.00449,1e-05,0.34079]
[1779228094267,38.56,76835.77,70.6,0.00447,1e-05,0.33902]
[1779228095528,38.56,76834.45,70.6,0.00445,1e-05,0.33784]
[1779228095548,38.56,76834.45,70.6,0.00445,1e-05,0.33784]
[1779228101316,38.56,76823.22,70.6,0.00431,1e-05,0.32799]
[1779228106351,38.56,76823.19,70.6,0.00431,1e-05,0.32796]
[1779228111386,38.56,76824.7,70.6,0.00433,1e-05,0.32927]
[1779228116421,38.56,76832.78,70.6,0.00443,1e-05,0.33636]
[1779228121456,38.56,76835.77,70.6,0.00447,1e-05,0.33902]
[1779228126491,38.56,76833.01,70.6,0.00443,1e-05,0.33657]
[1779228131526,38.56,76829.47,70.6,0.00439,1e-05,0.33344]
[1779228136562,38.56,76826.75,70.6,0.00435,1e-05,0.33106]
[1779228138576,38.56,76814.28,70.6,0.0042,1e-05,0.32032]
[1779228142604,38.56,76803.21,70.6,0.00406,1e-05,0.31103]
[1779228143611,38.56,76793.4,70.6,0.00394,1e-05,0.303]
[1779228147639,38.56,76786.87,70.6,0.00387,1e-05,0.29775]
[1779228150660,38.56,76778.16,70.6,0.00377,1e-05,0.29087]
[1779228153700,38.56,76792.81,70.6,0.00391,1e-05,0.30048]
[1779228155710,38.56,76800.77,70.6,0.004,1e-05,0.30694]
[1779228160749,38.56,76798.6,70.6,0.00398,1e-05,0.30517]
[1779228165784,38.56,76790.94,70.6,0.00389,1e-05,0.29897]
[1779228170819,38.56,76788.37,70.6,0.00386,1e-05,0.29692]
[1779228175855,38.56,76784.01,70.6,0.00381,1e-05,0.29346]
[1779228180890,38.56,76783.27,70.6,0.0038,1e-05,0.29288]
[1779228185926,38.56,76779.43,70.6,0.00376,1e-05,0.28987]
[1779228190962,38.56,76779.46,70.6,0.00376,1e-05,0.28989]
[1779228193781,38.56,76776.57,70.6,0.00373,1e-05,0.28765]
[1779228197275,38.56,76786.5,70.6,0.00384,1e-05,0.29543]
[1779228203046,38.56,76788.94,70.6,0.00387,1e-05,0.29737]
[1779228204053,38.56,76796.1,70.6,0.00395,1e-05,0.30313]
[1779228209088,38.56,76797.11,70.6,0.00396,1e-05,0.30395]
[1779228211102,38.56,76791.98,70.6,0.00388,1e-05,0.29777]
[1779228216138,38.56,76788.68,70.6,0.00384,1e-05,0.29515]
[1779228221172,38.56,76785.8,70.6,0.0038,1e-05,0.29287]
[1779228226208,38.56,76780.77,70.6,0.00375,1e-05,0.28893]
[1779228231256,38.56,76779.68,70.6,0.00374,1e-05,0.28808]
[1779228235284,38.56,76772.88,70.6,0.00366,1e-05,0.28284]
[1779228240320,38.56,76771.45,70.6,0.00364,1e-05,0.28175]
[1779228241288,38.56,76771.45,70.6,0.00364,1e-05,0.28175]
[1779228242352,38.56,76757.23,70.6,0.00349,1e-05,0.27109]
[1779228243354,38.56,76748.16,70.6,0.0034,1e-05,0.26447]
[1779228244411,38.56,76748.16,70.6,0.0034,1e-05,0.26447]
[1779228250403,38.56,76753.17,70.6,0.00345,1e-05,0.26811]
[1779228255438,38.56,76755.33,70.6,0.00347,1e-05,0.26969]
[1779228256444,38.56,76765.55,70.6,0.00358,1e-05,0.27728]
[1779228260473,38.56,76773.57,70.6,0.00367,1e-05,0.28337]
[1779228265509,38.56,76777.09,70.6,0.00371,1e-05,0.28608]
[1779228268530,38.56,76785.67,70.6,0.0038,1e-05,0.29277]
[1779228273566,38.56,76784.58,70.6,0.00377,1e-05,0.28992]
[1779228276591,38.56,76792.48,70.6,0.00386,1e-05,0.29615]
[1779228280621,38.56,76800.43,70.6,0.00395,1e-05,0.30253]
[1779228286663,38.56,76803.48,70.6,0.00398,1e-05,0.30501]
[1779228291698,38.56,76802.1,70.6,0.00397,1e-05,0.30389]
[1779228296734,38.56,76797.92,70.6,0.00392,1e-05,0.3005]
[1779228298748,38.56,76790.32,70.6,0.00383,1e-05,0.29443]
[1779228303782,38.56,76785.45,70.6,0.00377,1e-05,0.2906]
[1779228308817,38.56,76785.28,70.6,0.00377,1e-05,0.29046]
[1779228313853,38.56,76791.05,70.6,0.00384,1e-05,0.29501]
[1779228316874,38.56,76800.54,70.6,0.00395,1e-05,0.30262]
[1779228321909,38.56,76802.54,70.6,0.00397,1e-05,0.30425]
[1779228326944,38.56,76811.64,70.6,0.00408,1e-05,0.31174]
[1779228332395,38.56,76809.56,70.6,0.00406,1e-05,0.31001]
[1779228332986,38.56,76799.49,70.6,0.00391,1e-05,0.29972]
[1779228333993,38.56,76790.84,70.6,0.00381,1e-05,0.29283]
[1779228335068,38.56,76790.84,70.6,0.00381,1e-05,0.29283]
[1779228341044,38.56,76785.12,70.6,0.00375,1e-05,0.28835]
[1779228346079,38.56,76784.88,70.6,0.00374,1e-05,0.28816]
[1779228351114,38.56,76787.74,70.6,0.00378,1e-05,0.29039]
[1779228356149,38.56,76786.56,70.6,0.00376,1e-05,0.28947]
[1779228361184,38.56,76787.35,70.6,0.00377,1e-05,0.29009]
[1779228366219,38.56,76783.32,70.6,0.00373,1e-05,0.28695]
[1779228368232,38.56,76774.93,70.6,0.00363,1e-05,0.28051]
[1779228374277,38.56,76774.38,70.6,0.00363,1e-05,0.28009]
[1779228379312,38.56,76779.3,70.6,0.00368,1e-05,0.28385]
[1779228384346,38.56,76782.28,70.6,0.00371,1e-05,0.28614]
[1779228389384,38.56,76781.38,70.6,0.0037,1e-05,0.28545]
[1779228394418,38.56,76781.21,70.6,0.00368,1e-05,0.28335]
[1779228399454,38.56,76781.27,70.6,0.00368,1e-05,0.2834]
[1779228404489,38.56,76778.25,70.6,0.00364,1e-05,0.28109]
[1779228409524,38.56,76776.62,70.6,0.00363,1e-05,0.27985]
[1779228414559,38.56,76775.39,70.6,0.00361,1e-05,0.27891]
[1779228417579,38.56,76764.82,70.6,0.0035,1e-05,0.27101]
[1779228422614,38.56,76765.31,70.6,0.00351,1e-05,0.27137]
[1779228427650,38.56,76760.11,70.6,0.00345,1e-05,0.26755]
[1779228432685,38.56,76756.06,70.6,0.00341,1e-05,0.2646]
[1779228437721,38.56,76759.39,70.6,0.00344,1e-05,0.26702]
[1779228442756,38.56,76765.25,70.6,0.0035,1e-05,0.27133]
[1779228447790,38.56,76768.97,70.6,0.00354,1e-05,0.27409]
[1779228452826,38.56,76774.19,70.6,0.00358,1e-05,0.27607]
[1779228457860,38.56,76775.15,70.6,0.00359,1e-05,0.2768]
[1779228462896,38.56,76768.6,70.6,0.00352,1e-05,0.2719]
[1779228467931,38.56,76767.2,70.6,0.0035,1e-05,0.27087]
[1779228472966,38.56,76766.89,70.6,0.0035,1e-05,0.27064]
[1779228478000,38.56,76767.03,70.6,0.0035,1e-05,0.27074]
[1779228481024,38.56,76774.54,70.6,0.00358,1e-05,0.27634]
[1779228486059,38.56,76774.62,70.6,0.00358,1e-05,0.2764]
[1779228491094,38.56,76774.37,70.6,0.00358,1e-05,0.27621]
[1779228496129,38.56,76774.31,70.6,0.00358,1e-05,0.27616]
[1779228499150,38.56,76782.7,70.6,0.00367,1e-05,0.28253]
[1779228504185,38.56,76789.0,70.6,0.00374,1e-05,0.28739]
[1779228509220,38.56,76789.38,70.6,0.00374,1e-05,0.28769]
[1779228514255,38.56,76790.12,70.6,0.00373,1e-05,0.28627]
[1779228519290,38.56,76793.91,70.6,0.00377,1e-05,0.28923]
[1779228524327,38.56,76793.48,70.6,0.00376,1e-05,0.28889]
[1779228529360,38.56,76788.58,70.6,0.00371,1e-05,0.28508]
[1779228534396,38.56,76787.74,70.6,0.0037,1e-05,0.28443]
[1779228539431,38.56,76788.15,70.6,0.0037,1e-05,0.28475]
[1779228544465,38.56,76788.7,70.6,0.00371,1e-05,0.28518]
[1779228545003,38.56,76788.7,70.6,0.00371,1e-05,0.28518]
[1779228550508,38.56,76788.59,70.6,0.00371,1e-05,0.28509]
[1779228555542,38.56,76788.75,70.6,0.00371,1e-05,0.28521]
[1779228560579,38.56,76788.61,70.6,0.00371,1e-05,0.28511]
[1779228565614,38.56,76788.42,70.6,0.00371,1e-05,0.28496]
[1779228570649,38.56,76786.94,70.6,0.00369,1e-05,0.28382]
[1779228571294,38.56,76786.94,70.6,0.00369,1e-05,0.28382]
[1779228571656,38.56,76780.89,70.6,0.0036,1e-05,0.27725]
[1779228574007,38.56,76774.98,70.6,0.00354,1e-05,0.27282]
[1779228574700,38.56,76771.14,70.6,0.00349,1e-05,0.26997]
[1779228576033,38.56,76769.19,70.6,0.00347,1e-05,0.26854]
[1779228581725,38.56,76766.03,70.6,0.00344,1e-05,0.26623]
[1779228586762,38.56,76765.96,70.6,0.00344,1e-05,0.26618]
[1779228591796,38.56,76761.19,70.6,0.00339,1e-05,0.26272]
[1779228596831,38.56,76757.35,70.6,0.00335,1e-05,0.25996]
[1779228600863,38.56,76767.71,70.6,0.00346,1e-05,0.26745]
[1779228605896,38.56,76771.25,70.6,0.0035,1e-05,0.27006]
[1779228609924,38.56,76777.71,70.6,0.00356,1e-05,0.27486]
[1779228614959,38.56,76781.54,70.6,0.00361,1e-05,0.27774]
[1779228618791,38.56,76780.45,70.6,0.00359,1e-05,0.27692]
[1779228619922,38.56,76780.39,70.6,0.00359,1e-05,0.27687]
[1779228624023,38.56,76772.72,70.6,0.00351,1e-05,0.27114]
[1779228628051,38.56,76764.35,70.6,0.00342,1e-05,0.265]
[1779228631073,38.56,76759.33,70.6,0.00335,1e-05,0.25953]
[1779228636107,38.56,76755.19,70.6,0.00331,1e-05,0.25659]
[1779228641142,38.56,76754.57,70.6,0.0033,1e-05,0.25615]
[1779228646176,38.56,76754.55,70.6,0.0033,1e-05,0.25614]
[1779228651212,38.56,76750.13,70.6,0.00326,1e-05,0.25303]
[1779228653227,38.56,76762.52,70.6,0.00338,1e-05,0.26181]
[1779228656252,38.56,76751.54,70.6,0.00327,1e-05,0.25402]
[1779228659273,38.56,76758.32,70.6,0.00334,1e-05,0.25881]
[1779228664323,38.56,76763.35,70.6,0.00339,1e-05,0.26241]
[1779228669358,38.56,76767.25,70.6,0.00343,1e-05,0.26524]
[1779228674393,38.56,76767.77,70.6,0.00344,1e-05,0.26561]
[1779228679429,38.56,76765.99,70.6,0.00342,1e-05,0.26432]
[1779228684464,38.56,76765.24,70.6,0.00341,1e-05,0.26378]
[1779228687484,38.56,76758.73,70.6,0.00334,1e-05,0.2591]
[1779228692520,38.56,76752.3,70.6,0.00325,1e-05,0.25274]
[1779228697555,38.56,76753.07,70.6,0.00326,1e-05,0.25327]
[1779228702590,38.56,76750.71,70.6,0.00324,1e-05,0.25163]
[1779228706527,38.56,76751.52,70.6,0.00325,1e-05,0.25219]
[1779228706551,38.56,76751.52,70.6,0.00325,1e-05,0.25219]
[1779228713522,38.56,76750.67,70.6,0.00324,1e-05,0.2516]
[1779228719709,38.56,76743.09,70.6,0.00316,1e-05,0.24638]
[1779228724744,38.56,76743.68,70.6,0.00317,1e-05,0.24678]
[1779228729779,38.56,76750.55,70.6,0.00324,1e-05,0.25152]
[1779228737834,38.56,76750.42,70.6,0.00324,1e-05,0.25143]
[1779228742870,38.56,76758.15,70.6,0.00331,1e-05,0.25685]
[1779228747905,38.56,76756.69,70.6,0.0033,1e-05,0.25582]
[1779228752940,38.56,76758.86,70.6,0.0033,1e-05,0.25552]
[1779228757975,38.56,76758.68,70.6,0.0033,1e-05,0.25539]
[1779228763010,38.56,76756.0,70.6,0.00327,1e-05,0.25351]
[1779228768045,38.56,76754.04,70.6,0.00325,1e-05,0.25214]
[1779228773080,38.56,76749.03,70.6,0.0032,1e-05,0.24867]
[1779228780129,38.56,76748.66,70.6,0.0032,1e-05,0.24841]
[1779228783151,38.56,76758.62,70.6,0.00329,1e-05,0.25535]
[1779228788211,38.56,76760.26,70.6,0.00331,1e-05,0.25651]
[1779228793246,38.56,76759.04,70.6,0.0033,1e-05,0.25564]
[1779228795260,38.56,76751.48,70.6,0.00322,1e-05,0.25036]
[1779228800295,38.56,76746.7,70.6,0.00318,1e-05,0.24706]
[1779228805329,38.56,76748.26,70.6,0.00319,1e-05,0.24814]
[1779228810365,38.56,76751.06,70.6,0.00322,1e-05,0.25007]
[1779228815400,38.56,76747.21,70.6,0.00316,1e-05,0.24563]
[1779228822449,38.56,76742.45,70.6,0.00311,1e-05,0.2424]
[1779228826477,38.56,76750.68,70.6,0.00319,1e-05,0.24801]
[1779228832518,38.56,76753.64,70.6,0.00322,1e-05,0.25005]
[1779228836547,38.56,76744.77,70.6,0.00314,1e-05,0.24397]
[1779228841583,38.56,76741.13,70.6,0.0031,1e-05,0.24151]
[1779228846618,38.56,76742.56,70.6,0.00311,1e-05,0.24248]
[1779228851653,38.56,76742.55,70.6,0.00311,1e-05,0.24247]
[1779228856688,38.56,76741.94,70.6,0.00311,1e-05,0.24206]
[1779228861723,38.56,76742.38,70.6,0.00311,1e-05,0.24236]
[1779228866758,38.56,76741.34,70.6,0.0031,1e-05,0.24166]
[1779228871793,38.56,76739.55,70.6,0.00306,1e-05,0.23871]
[1779228876828,38.56,76738.43,70.6,0.00305,1e-05,0.23796]
[1779228881862,38.56,76738.82,70.6,0.00306,1e-05,0.23822]
[1779228882870,38.56,76729.47,70.6,0.00297,1e-05,0.23208]
[1779228887905,38.56,76727.35,70.6,0.00295,1e-05,0.2307]
[1779228892939,38.56,76727.72,70.6,0.00295,1e-05,0.23094]
[1779228897975,38.56,76724.67,70.6,0.00293,1e-05,0.22897]
[1779228903010,38.56,76709.52,70.6,0.00279,1e-05,0.21942]
[1779228904030,38.56,76701.28,70.6,0.00272,1e-05,0.21437]
[1779228909068,38.56,76697.84,70.6,0.00269,1e-05,0.21229]
[1779228914102,38.56,76696.69,70.6,0.00268,1e-05,0.2116]
[1779228916916,38.56,76695.48,70.6,0.00267,1e-05,0.21087]
[1779228917123,38.56,76677.58,70.6,0.00253,1e-05,0.2004]
[1779228918134,38.56,76660.68,70.6,0.00239,1e-05,0.19093]
[1779228918746,38.56,76660.68,70.6,0.00239,1e-05,0.19093]
[1779228924176,38.56,76665.64,70.6,0.00243,1e-05,0.19367]
[1779228927197,38.56,76655.12,70.6,0.00235,1e-05,0.1879]
[1779228929211,38.56,76648.33,70.6,0.0023,1e-05,0.18426]
[1779228931225,38.56,76643.5,70.6,0.00225,1e-05,0.1803]
[1779228933240,38.56,76636.41,70.6,0.0022,1e-05,0.17663]
[1779228934248,38.56,76628.26,70.6,0.00214,1e-05,0.17249]
[1779228936262,38.56,76635.16,70.6,0.00219,1e-05,0.17599]
[1779228939283,38.56,76646.53,70.6,0.00227,1e-05,0.18188]
[1779228944318,38.56,76660.56,70.6,0.00238,1e-05,0.1894]
[1779228944698,38.56,76660.56,70.6,0.00238,1e-05,0.1894]
[1779228945325,38.56,76675.17,70.6,0.00249,1e-05,0.19751]
[1779228946334,38.56,76705.16,70.6,0.00273,1e-05,0.21512]
[1779228947321,38.56,76705.16,70.6,0.00273,1e-05,0.21512]
[1779228947349,38.56,76715.76,70.6,0.00283,1e-05,0.22166]
[1779228948228,38.56,76715.76,70.6,0.00283,1e-05,0.22166]
[1779228949335,38.56,76712.83,70.6,0.0028,1e-05,0.21983]
[1779228951025,38.56,76715.13,70.6,0.00282,1e-05,0.22126]
[1779228952367,38.56,76714.12,70.6,0.00281,1e-05,0.22064]
[1779228957430,38.56,76711.63,70.6,0.00279,1e-05,0.21909]
[1779228960454,38.56,76699.7,70.6,0.00269,1e-05,0.21182]
[1779228965487,38.56,76701.17,70.6,0.0027,1e-05,0.2127]
[1779228970522,38.56,76699.89,70.6,0.00269,1e-05,0.21193]
[1779228974551,38.56,76689.87,70.6,0.00261,1e-05,0.20598]
[1779228979586,38.56,76690.38,70.6,0.00261,1e-05,0.20628]
[1779228984621,38.56,76690.56,70.6,0.00261,1e-05,0.20638]
[1779228989656,38.56,76688.11,70.6,0.00259,1e-05,0.20495]
[1779228992677,38.56,76683.54,70.6,0.00254,1e-05,0.20076]
[1779228997712,38.56,76681.37,70.6,0.00252,1e-05,0.19952]
[1779229002747,38.56,76681.12,70.6,0.00252,1e-05,0.19938]
[1779229007786,38.56,76674.26,70.6,0.00246,1e-05,0.1955]
[1779229012821,38.56,76677.96,70.6,0.00249,1e-05,0.19758]
[1779229017856,38.56,76683.22,70.6,0.00253,1e-05,0.20058]
[1779229019869,38.56,76691.28,70.6,0.0026,1e-05,0.20525]
[1779229024905,38.56,76691.15,70.6,0.0026,1e-05,0.20517]
[1779229025912,38.56,76677.61,70.6,0.00249,1e-05,0.19738]
[1779229027926,38.56,76670.3,70.6,0.00243,1e-05,0.19329]
[1779229032961,38.56,76666.57,70.6,0.0024,1e-05,0.19122]
[1779229037996,38.56,76663.29,70.6,0.00238,1e-05,0.18943]
[1779229043031,38.56,76663.54,70.6,0.00238,1e-05,0.18956]
[1779229048066,38.56,76662.5,70.6,0.00237,1e-05,0.189]
[1779229051087,38.56,76656.31,70.6,0.00231,1e-05,0.18421]
[1779229055115,38.56,76649.7,70.6,0.00226,1e-05,0.18072]
[1779229060151,38.56,76655.98,70.6,0.00231,1e-05,0.18404]
[1779229065186,38.56,76659.17,70.6,0.00233,1e-05,0.18574]
[1779229070221,38.56,76664.74,70.6,0.00237,1e-05,0.18876]
[1779229075256,38.56,76664.75,70.6,0.00237,1e-05,0.18876]
[1779229080290,38.56,76665.86,70.6,0.00238,1e-05,0.18937]
[1779229085326,38.56,76667.07,70.6,0.00239,1e-05,0.19003]
[1779229089355,38.56,76677.51,70.6,0.00247,1e-05,0.19582]
[1779229094390,38.56,76684.77,70.6,0.00253,1e-05,0.19994]
[1779229098418,38.56,76693.91,70.6,0.0026,1e-05,0.20523]
[1779229101439,38.56,76705.54,70.6,0.0027,1e-05,0.21214]
[1779229102446,38.56,76713.65,70.6,0.00277,1e-05,0.21707]
[1779229107481,38.56,76713.16,70.6,0.00276,1e-05,0.21677]
[1779229112516,38.56,76708.85,70.6,0.0027,1e-05,0.21253]
[1779229114530,38.56,76700.86,70.6,0.00264,1e-05,0.20775]
[1779229119565,38.56,76688.79,70.6,0.00254,1e-05,0.20071]
[1779229124599,38.56,76686.79,70.6,0.00252,1e-05,0.19956]
[1779229129635,38.56,76688.1,70.6,0.00253,1e-05,0.20032]
[1779229133662,38.56,76696.54,70.6,0.0026,1e-05,0.20521]
[1779229138698,38.56,76700.74,70.6,0.00264,1e-05,0.20768]
[1779229143733,38.56,76703.31,70.6,0.00266,1e-05,0.20921]
[1779229147761,38.56,76694.94,70.6,0.00259,1e-05,0.20427]
[1779229152796,38.56,76692.41,70.6,0.00257,1e-05,0.2028]
[1779229157831,38.56,76694.11,70.6,0.00258,1e-05,0.20379]
[1779229163873,38.56,76690.44,70.6,0.00255,1e-05,0.20166]
[1779229169915,38.56,76689.75,70.6,0.00255,1e-05,0.20126]
[1779229174950,38.56,76692.92,70.6,0.00255,1e-05,0.20155]
[1779229179985,38.56,76695.89,70.6,0.00258,1e-05,0.20327]
[1779229185022,38.56,76699.83,70.6,0.00261,1e-05,0.20557]
[1779229190057,38.56,76700.06,70.6,0.00261,1e-05,0.20571]
[1779229195093,38.56,76695.47,70.6,0.00257,1e-05,0.20303]
[1779229198114,38.56,76702.5,70.6,0.00263,1e-05,0.20715]
[1779229199121,38.56,76693.63,70.6,0.00256,1e-05,0.20196]
[1779229203149,38.56,76685.16,70.6,0.00249,1e-05,0.19712]
[1779229208184,38.56,76679.04,70.6,0.00244,1e-05,0.19368]
[1779229213221,38.56,76681.65,70.6,0.00246,1e-05,0.19514]
[1779229217249,38.56,76688.31,70.6,0.00252,1e-05,0.19891]
[1779229219263,38.56,76699.68,70.6,0.00261,1e-05,0.20549]
[1779229224297,38.56,76695.46,70.6,0.00257,1e-05,0.20302]
[1779229229333,38.56,76690.35,70.6,0.00253,1e-05,0.20007]
[1779229234368,38.56,76689.45,70.6,0.00251,1e-05,0.19803]
[1779229239403,38.56,76690.37,70.6,0.00251,1e-05,0.19855]
[1779229244438,38.56,76690.16,70.6,0.00251,1e-05,0.19843]
[1779229248466,38.56,76681.95,70.6,0.00245,1e-05,0.1938]
[1779229253502,38.56,76680.42,70.6,0.00244,1e-05,0.19295]
[1779229258537,38.56,76684.53,70.6,0.00247,1e-05,0.19525]
[1779229263572,38.56,76682.21,70.6,0.00245,1e-05,0.19395]
[1779229268607,38.56,76687.13,70.6,0.00249,1e-05,0.19671]
[1779229273642,38.56,76686.92,70.6,0.00249,1e-05,0.1966]
[1779229278679,38.56,76687.92,70.6,0.00249,1e-05,0.19716]
[1779229281699,38.56,76696.1,70.6,0.00256,1e-05,0.20184]
[1779229286735,38.56,76689.48,70.6,0.00251,1e-05,0.19805]
[1779229291774,38.56,76683.36,70.6,0.00244,1e-05,0.19309]
[1779229295799,38.56,76673.7,70.6,0.00237,1e-05,0.18778]
[1779229300834,38.56,76668.09,70.6,0.00232,1e-05,0.18475]
[1779229306876,38.56,76668.05,70.6,0.00232,1e-05,0.18473]
[1779229310581,38.56,76669.2,70.6,0.00233,1e-05,0.18535]
[1779229310904,38.56,76657.52,70.6,0.00225,1e-05,0.17916]
[1779229312034,38.56,76657.52,70.6,0.00225,1e-05,0.17916]
[1779229312110,38.56,76650.73,70.6,0.0022,1e-05,0.17565]
[1779229314674,38.56,76649.55,70.6,0.00219,1e-05,0.17505]
[1779229317050,38.56,76644.38,70.6,0.00215,1e-05,0.17242]
[1779229317528,38.56,76644.38,70.6,0.00215,1e-05,0.17242]
[1779229317568,38.56,76644.38,70.6,0.00215,1e-05,0.17242]
[1779229320692,38.56,76644.57,70.6,0.00216,1e-05,0.17252]
[1779229323055,38.56,76642.4,70.6,0.00214,1e-05,0.17142]
[1779229329029,38.56,76651.78,70.6,0.00221,1e-05,0.17619]
[1779229333066,38.56,76658.48,70.6,0.00225,1e-05,0.17966]
[1779229337097,38.56,76664.97,70.6,0.0023,1e-05,0.18309]
[1779229339112,38.56,76657.89,70.6,0.00225,1e-05,0.17935]
[1779229341127,38.56,76651.46,70.6,0.0022,1e-05,0.17602]
[1779229345155,38.56,76644.66,70.6,0.00216,1e-05,0.17256]
[1779229350190,38.56,76644.52,70.6,0.00216,1e-05,0.17249]
[1779229355225,38.56,76655.43,70.6,0.00222,1e-05,0.17667]
[1779229360260,38.56,76650.57,70.6,0.00218,1e-05,0.17418]
[1779229363281,38.56,76659.58,70.6,0.00224,1e-05,0.17882]
[1779229368317,38.56,76663.85,70.6,0.00228,1e-05,0.18106]
[1779229373352,38.56,76662.92,70.6,0.00227,1e-05,0.18057]
[1779229378387,38.56,76660.97,70.6,0.00225,1e-05,0.17955]
[1779229383422,38.56,76665.43,70.6,0.00229,1e-05,0.1819]
[1779229388457,38.56,76664.65,70.6,0.00228,1e-05,0.18148]
[1779229393491,38.56,76666.16,70.6,0.00229,1e-05,0.18228]
[1779229398527,38.56,76663.07,70.6,0.00227,1e-05,0.18065]
[1779229403565,38.56,76663.03,70.6,0.00227,1e-05,0.18063]
[1779229408600,38.56,76662.06,70.6,0.00226,1e-05,0.18012]
[1779229413635,38.56,76659.6,70.6,0.00223,1e-05,0.17743]
[1779229418670,38.56,76659.47,70.6,0.00223,1e-05,0.17736]
[1779229423706,38.56,76659.54,70.6,0.00223,1e-05,0.17739]
[1779229428741,38.56,76666.74,70.6,0.00228,1e-05,0.18116]
[1779229433776,38.56,76667.7,70.6,0.00229,1e-05,0.18167]
[1779229438811,38.56,76668.37,70.6,0.00229,1e-05,0.18202]
[1779229443845,38.56,76667.14,70.6,0.00228,1e-05,0.18137]
[1779229448881,38.56,76668.36,70.6,0.00229,1e-05,0.18201]
[1779229453916,38.56,76668.5,70.6,0.00229,1e-05,0.18209]
[1779229457954,38.56,76658.97,70.6,0.00222,1e-05,0.1771]
[1779229460673,38.56,76657.7,70.6,0.00221,1e-05,0.17644]
[1779229460976,38.56,76644.79,70.6,0.00212,1e-05,0.1699]
[1779229461982,38.56,76636.12,70.6,0.00207,1e-05,0.16562]
[1779229463781,38.56,76636.12,70.6,0.00207,1e-05,0.16562]
[1779229469034,38.56,76634.49,70.6,0.00205,1e-05,0.16483]
[1779229474071,38.56,76632.41,70.6,0.00202,1e-05,0.1625]
[1779229479105,38.56,76629.86,70.6,0.00201,1e-05,0.16128]
[1779229484149,38.56,76624.13,70.6,0.00197,1e-05,0.15857]
[1779229489180,38.56,76623.14,70.6,0.00196,1e-05,0.15811]
[1779229494216,38.56,76624.62,70.6,0.00197,1e-05,0.1588]
[1779229499251,38.56,76623.91,70.6,0.00197,1e-05,0.15847]
[1779229504286,38.56,76632.41,70.6,0.00202,1e-05,0.1625]
[1779229508314,38.56,76625.68,70.6,0.00198,1e-05,0.1593]
[1779229513349,38.56,76623.24,70.6,0.00197,1e-05,0.15815]
[1779229518384,38.56,76622.68,70.6,0.00196,1e-05,0.15789]
[1779229523419,38.56,76622.48,70.6,0.00196,1e-05,0.1578]
[1779229527828,38.56,76622.57,70.6,0.00196,1e-05,0.15784]
[1779229528454,38.56,76607.5,70.6,0.00187,1e-05,0.15092]
[1779229530471,38.56,76596.09,70.6,0.0018,1e-05,0.14587]
[1779229531477,38.56,76591.87,70.6,0.00176,1e-05,0.14284]
[1779229532515,38.56,76591.87,70.6,0.00176,1e-05,0.14284]
[1779229538526,38.56,76595.37,70.6,0.00178,1e-05,0.14435]
[1779229543562,38.56,76600.11,70.6,0.00181,1e-05,0.14642]
[1779229545576,38.56,76608.47,70.6,0.00186,1e-05,0.15012]
[1779229549604,38.56,76617.28,70.6,0.00191,1e-05,0.15412]
[1779229554639,38.56,76617.34,70.6,0.00191,1e-05,0.15414]
[1779229559673,38.56,76617.37,70.6,0.00191,1e-05,0.15416]
[1779229564709,38.56,76621.85,70.6,0.00194,1e-05,0.15622]
[1779229567772,38.56,76620.37,70.6,0.00193,1e-05,0.15554]
[1779229567823,38.56,76611.46,70.6,0.00188,1e-05,0.15147]
[1779229568737,38.56,76602.53,70.6,0.00182,1e-05,0.14748]
[1779229569998,38.56,76602.53,70.6,0.00182,1e-05,0.14748]
[1779229572765,38.56,76610.03,70.6,0.00187,1e-05,0.15082]
[1779229577800,38.56,76607.05,70.6,0.00185,1e-05,0.14949]
[1779229582835,38.56,76604.26,70.6,0.00183,1e-05,0.14824]
[1779229587870,38.56,76605.18,70.6,0.00184,1e-05,0.14865]
[1779229592906,38.56,76608.13,70.6,0.00184,1e-05,0.14874]
[1779229596934,38.56,76614.59,70.6,0.00188,1e-05,0.15163]
[1779229601969,38.56,76613.77,70.6,0.00188,1e-05,0.15126]
[1779229603984,38.56,76604.12,70.6,0.00182,1e-05,0.14696]
[1779229609018,38.56,76603.66,70.6,0.00181,1e-05,0.14676]
[1779229614053,38.56,76604.07,70.6,0.00182,1e-05,0.14694]
[1779229619088,38.56,76599.62,70.6,0.00179,1e-05,0.14499]
[1779229621101,38.56,76592.91,70.6,0.00175,1e-05,0.1421]
[1779229626138,38.56,76590.26,70.6,0.00174,1e-05,0.14097]
[1779229631174,38.56,76591.38,70.6,0.00174,1e-05,0.14145]
[1779229636209,38.56,76589.45,70.6,0.00173,1e-05,0.14063]
[1779229641244,38.56,76589.45,70.6,0.00173,1e-05,0.14063]
[1779229646279,38.56,76591.89,70.6,0.00175,1e-05,0.14166]
[1779229651314,38.56,76594.3,70.6,0.00174,1e-05,0.14151]
[1779229656349,38.56,76594.21,70.6,0.00174,1e-05,0.14147]
[1779229660377,38.56,76602.97,70.6,0.0018,1e-05,0.14525]
[1779229665412,38.56,76608.25,70.6,0.00183,1e-05,0.14756]
[1779229670447,38.56,76607.74,70.6,0.00182,1e-05,0.14734]
[1779229675482,38.56,76609.63,70.6,0.00183,1e-05,0.14817]
[1779229680517,38.56,76609.2,70.6,0.00183,1e-05,0.14798]
[1779229685552,38.56,76609.51,70.6,0.00183,1e-05,0.14812]
[1779229690587,38.56,76611.41,70.6,0.00185,1e-05,0.14897]
[1779229695850,38.56,76617.45,70.6,0.00188,1e-05,0.15168]
[1779229703678,38.56,76613.35,70.6,0.00186,1e-05,0.14983]
[1779229708712,38.56,76607.36,70.6,0.00182,1e-05,0.14717]
[1779229711734,38.56,76602.67,70.6,0.00178,1e-05,0.14391]
[1779229716769,38.56,76605.32,70.6,0.00179,1e-05,0.14506]
[1779229721804,38.56,76607.66,70.6,0.00181,1e-05,0.14608]
[1779229726839,38.56,76607.2,70.6,0.00181,1e-05,0.14588]
[1779229731875,38.56,76607.5,70.6,0.00181,1e-05,0.14601]
[1779229737916,38.56,76607.63,70.6,0.00181,1e-05,0.14607]
[1779229742952,38.56,76606.49,70.6,0.0018,1e-05,0.14557]
[1779229747987,38.56,76602.15,70.6,0.00178,1e-05,0.14369]
[1779229753022,38.56,76602.14,70.6,0.00178,1e-05,0.14368]
[1779229758057,38.56,76604.07,70.6,0.00179,1e-05,0.14452]
[1779229763093,38.56,76594.96,70.6,0.00173,1e-05,0.14061]
[1779229768128,38.56,76592.98,70.6,0.00172,1e-05,0.13977]
[1779229773163,38.56,76599.61,70.6,0.00175,1e-05,0.1414]
[1779229778198,38.56,76599.88,70.6,0.00175,1e-05,0.14152]
[1779229783232,38.56,76600.23,70.6,0.00175,1e-05,0.14167]
[1779229788268,38.56,76608.16,70.6,0.0018,1e-05,0.14509]
[1779229793302,38.56,76611.58,70.6,0.00182,1e-05,0.14659]
[1779229798338,38.56,76610.69,70.6,0.00181,1e-05,0.1462]
[1779229803373,38.56,76611.2,70.6,0.00181,1e-05,0.14642]
[1779229805389,38.56,76597.78,70.6,0.00174,1e-05,0.14062]
[1779229810424,38.56,76594.45,70.6,0.00172,1e-05,0.13922]
[1779229812225,38.56,76594.45,70.6,0.00172,1e-05,0.13922]
[1779229814188,38.56,76594.16,70.6,0.00172,1e-05,0.13909]
[1779229818150,38.56,76589.48,70.6,0.00169,1e-05,0.13714]
[1779229819293,38.56,76591.95,70.6,0.0017,1e-05,0.13817]
[1779229824524,38.56,76592.74,70.6,0.00171,1e-05,0.1385]
[1779229827545,38.56,76600.28,70.6,0.00175,1e-05,0.14169]
[1779229832580,38.56,76606.03,70.6,0.00177,1e-05,0.14296]
[1779229837615,38.56,76607.93,70.6,0.00178,1e-05,0.14378]
[1779229840635,38.56,76614.31,70.6,0.00182,1e-05,0.14657]
[1779229845671,38.56,76620.14,70.6,0.00185,1e-05,0.14916]
[1779229850707,38.56,76619.62,70.6,0.00185,1e-05,0.14892]
[1779229855741,38.56,76624.55,70.6,0.00188,1e-05,0.15114]
[1779229860778,38.56,76632.34,70.6,0.00193,1e-05,0.1547]
[1779229862792,38.56,76639.86,70.6,0.00198,1e-05,0.15821]
[1779229864806,38.56,76647.79,70.6,0.00203,1e-05,0.16198]
[1779229871855,38.56,76646.77,70.6,0.00202,1e-05,0.16149]
[1779229876890,38.56,76643.02,70.6,0.002,1e-05,0.1597]
[1779229881925,38.56,76638.25,70.6,0.00197,1e-05,0.15745]
[1779229886960,38.56,76638.34,70.6,0.00197,1e-05,0.15749]
[1779229893002,38.56,76640.56,70.6,0.00197,1e-05,0.15724]
[1779229898037,38.56,76641.99,70.6,0.00197,1e-05,0.15791]
[1779229900050,38.56,76650.46,70.6,0.00203,1e-05,0.16194]
[1779229905086,38.56,76651.91,70.6,0.00204,1e-05,0.16264]
[1779229910122,38.56,76654.64,70.6,0.00206,1e-05,0.16396]
[1779229915162,38.56,76657.49,70.6,0.00208,1e-05,0.16536]
[1779229920197,38.56,76659.59,70.6,0.00209,1e-05,0.16639]
[1779229925232,38.56,76661.17,70.6,0.0021,1e-05,0.16717]
[1779229928253,38.56,76670.59,70.6,0.00217,1e-05,0.17188]
[1779229928529,38.56,76670.59,70.6,0.00217,1e-05,0.17188]
[1779229928567,38.56,76670.59,70.6,0.00217,1e-05,0.17188]
[1779229938323,38.56,76673.33,70.6,0.00219,1e-05,0.17328]
[1779229943359,38.56,76674.88,70.6,0.0022,1e-05,0.17407]
[1779229945372,38.56,76676.39,70.6,0.00221,1e-05,0.17484]
[1779229948393,38.56,76676.91,70.6,0.00221,1e-05,0.17511]
[1779229951414,38.56,76672.38,70.6,0.00216,1e-05,0.1714]
[1779229956449,38.56,76669.56,70.6,0.00214,1e-05,0.16998]
[1779229961484,38.56,76672.14,70.6,0.00216,1e-05,0.17128]
[1779229966518,38.56,76671.82,70.6,0.00216,1e-05,0.17112]
[1779229972561,38.56,76674.08,70.6,0.00217,1e-05,0.17226]
[1779229977595,38.56,76677.07,70.6,0.0022,1e-05,0.17379]
[1779229980617,38.56,76685.82,70.6,0.00226,1e-05,0.17832]
[1779229981624,38.56,76694.0,70.6,0.00232,1e-05,0.18265]
[1779229983637,38.56,76701.85,70.6,0.00238,1e-05,0.18689]
[1779229987666,38.56,76708.34,70.6,0.00243,1e-05,0.19046]
[1779229988673,38.56,76715.28,70.6,0.00248,1e-05,0.19434]
[1779229991693,38.56,76721.75,70.6,0.00253,1e-05,0.19803]
[1779229996729,38.56,76718.84,70.6,0.00251,1e-05,0.19636]
[1779230001764,38.56,76721.59,70.6,0.00253,1e-05,0.19793]
[1779230004785,38.56,76728.26,70.6,0.00259,1e-05,0.20179]
[1779230009821,38.56,76728.68,70.6,0.00259,1e-05,0.20204]
[1779230011776,38.56,76728.8,70.6,0.00259,1e-05,0.20211]
[1779230012846,38.56,76715.45,70.6,0.00247,1e-05,0.19291]
[1779230014197,38.56,76715.45,70.6,0.00247,1e-05,0.19291]
[1779230014221,38.56,76715.45,70.6,0.00247,1e-05,0.19291]
[1779230019896,38.56,76708.63,70.6,0.00241,1e-05,0.18912]
[1779230024930,38.56,76708.78,70.6,0.00241,1e-05,0.1892]
[1779230029966,38.56,76711.67,70.6,0.00244,1e-05,0.1908]
[1779230035001,38.56,76713.17,70.6,0.00245,1e-05,0.19164]
[1779230040037,38.56,76717.65,70.6,0.00248,1e-05,0.19415]
[1779230045072,38.56,76718.14,70.6,0.00249,1e-05,0.19443]
[1779230050107,38.56,76714.77,70.6,0.00246,1e-05,0.19253]
[1779230055142,38.56,76713.01,70.6,0.00245,1e-05,0.19155]
[1779230060178,38.56,76711.67,70.6,0.00244,1e-05,0.1908]
[1779230065213,38.56,76711.51,70.6,0.00243,1e-05,0.19071]
[1779230070248,38.56,76710.18,70.6,0.00242,1e-05,0.18997]
[1779230075283,38.56,76716.8,70.6,0.00246,1e-05,0.19215]
[1779230080318,38.56,76713.67,70.6,0.00243,1e-05,0.1904]
[1779230085353,38.56,76713.4,70.6,0.00243,1e-05,0.19025]
[1779230090388,38.56,76721.75,70.6,0.0025,1e-05,0.19494]
[1779230093409,38.56,76729.56,70.6,0.00256,1e-05,0.19941]
[1779230098444,38.56,76732.27,70.6,0.00258,1e-05,0.20098]
[1779230101487,38.56,76724.09,70.6,0.00251,1e-05,0.19627]
[1779230104509,38.56,76713.71,70.6,0.00243,1e-05,0.19042]
[1779230109544,38.56,76714.39,70.6,0.00244,1e-05,0.1908]
[1779230114013,38.56,76718.87,70.6,0.00247,1e-05,0.19331]
[1779230119614,38.56,76721.1,70.6,0.00249,1e-05,0.19457]
[1779230124650,38.56,76723.33,70.6,0.00251,1e-05,0.19583]
[1779230129692,38.56,76723.02,70.6,0.00251,1e-05,0.19566]
[1779230131729,38.56,76721.99,70.6,0.0025,1e-05,0.19507]
[1779230137749,38.56,76715.94,70.6,0.00243,1e-05,0.19015]
[1779230142783,38.56,76718.08,70.6,0.00245,1e-05,0.19134]
[1779230148826,38.56,76717.82,70.6,0.00245,1e-05,0.1912]
[1779230153861,38.56,76715.96,70.6,0.00243,1e-05,0.19016]
[1779230158897,38.56,76715.78,70.6,0.00243,1e-05,0.19006]
[1779230164939,38.56,76715.66,70.6,0.00243,1e-05,0.19]
[1779230167968,38.56,76706.44,70.6,0.00236,1e-05,0.18494]
[1779230168969,38.56,76695.33,70.6,0.00227,1e-05,0.17901]
[1779230174004,38.56,76690.72,70.6,0.00224,1e-05,0.17659]
[1779230179039,38.56,76695.09,70.6,0.00227,1e-05,0.17888]
[1779230185080,38.56,76692.02,70.6,0.00225,1e-05,0.17727]
[1779230190116,38.56,76692.81,70.6,0.00226,1e-05,0.17768]
[1779230195151,38.56,76692.57,70.6,0.00224,1e-05,0.17613]
[1779230200186,38.56,76683.82,70.6,0.00217,1e-05,0.17163]
[1779230202200,38.56,76676.79,70.6,0.00212,1e-05,0.16809]
[1779230207235,38.56,76675.63,70.6,0.00212,1e-05,0.16752]
[1779230214284,38.56,76678.28,70.6,0.00214,1e-05,0.16884]
[1779230219319,38.56,76676.27,70.6,0.00212,1e-05,0.16783]
[1779230226368,38.56,76677.24,70.6,0.00213,1e-05,0.16832]
[1779230227261,38.56,76677.24,70.6,0.00213,1e-05,0.16832]
[1779230232410,38.56,76676.25,70.6,0.00212,1e-05,0.16782]
[1779230237444,38.56,76676.31,70.6,0.00212,1e-05,0.16785]
[1779230242480,38.56,76674.5,70.6,0.00211,1e-05,0.16695]
[1779230244266,38.56,76673.87,70.6,0.0021,1e-05,0.16664]
[1779230249529,38.56,76673.1,70.6,0.0021,1e-05,0.16626]
[1779230254564,38.56,76672.21,70.6,0.00208,1e-05,0.16446]
[1779230259598,38.56,76670.94,70.6,0.00207,1e-05,0.16384]
[1779230261407,38.56,76670.98,70.6,0.00207,1e-05,0.16386]
[1779230266648,38.56,76671.89,70.6,0.00207,1e-05,0.16431]
[1779230270676,38.56,76665.45,70.6,0.00203,1e-05,0.16118]
[1779230275710,38.56,76662.01,70.6,0.00201,1e-05,0.15953]
[1779230278507,38.56,76662.07,70.6,0.00201,1e-05,0.15956]
[1779230283766,38.56,76657.98,70.6,0.00198,1e-05,0.15762]
[1779230288805,38.56,76658.5,70.6,0.00199,1e-05,0.15787]
[1779230295717,38.56,76658.5,70.6,0.00199,1e-05,0.15787]
[1779230300889,38.56,76665.45,70.6,0.00203,1e-05,0.16118]
[1779230305924,38.56,76670.91,70.6,0.00207,1e-05,0.16383]
[1779230311394,38.56,76672.47,70.6,0.00208,1e-05,0.16459]
[1779230312782,38.56,76672.47,70.6,0.00206,1e-05,0.16324]
[1779230322036,38.56,76672.29,70.6,0.00206,1e-05,0.16315]
[1779230329810,38.56,76672.09,70.6,0.00206,1e-05,0.16306]
[1779230336136,38.56,76672.5,70.6,0.00206,1e-05,0.16326]
[1779230341171,38.56,76673.36,70.6,0.00207,1e-05,0.16367]
[1779230346829,38.56,76670.38,70.6,0.00205,1e-05,0.16223]
[1779230356277,38.56,76671.47,70.6,0.00205,1e-05,0.16275]
[1779230361312,38.56,76668.84,70.6,0.00204,1e-05,0.16148]
[1779230363847,38.56,76668.7,70.6,0.00204,1e-05,0.16141]
[1779230369374,38.56,76668.6,70.6,0.00204,1e-05,0.16137]
[1779230374409,38.56,76666.82,70.6,0.00201,1e-05,0.15918]
[1779230379444,38.56,76669.3,70.6,0.00202,1e-05,0.16037]
[1779230380922,38.56,76669.54,70.6,0.00203,1e-05,0.16048]
[1779230386493,38.56,76668.75,70.6,0.00202,1e-05,0.16011]
[1779230391529,38.56,76667.81,70.6,0.00201,1e-05,0.15966]
[1779230396564,38.56,76665.37,70.6,0.002,1e-05,0.15849]
[1779230397943,38.56,76665.47,70.6,0.002,1e-05,0.15854]
[1779230403613,38.56,76667.05,70.6,0.00201,1e-05,0.15929]
[1779230405627,38.56,76681.18,70.6,0.0021,1e-05,0.16616]
[1779230410661,38.56,76686.34,70.6,0.00214,1e-05,0.16873]
[1779230412676,38.56,76675.22,70.6,0.00206,1e-05,0.16323]
[1779230415009,38.56,76674.8,70.6,0.00206,1e-05,0.16303]
[1779230420732,38.56,76668.83,70.6,0.00202,1e-05,0.16014]
[1779230425767,38.56,76665.2,70.6,0.002,1e-05,0.15841]
[1779230429800,38.56,76674.43,70.6,0.00206,1e-05,0.16285]
[1779230430805,38.56,76680.71,70.6,0.0021,1e-05,0.16593]
[1779230432038,38.56,76681.83,70.6,0.00209,1e-05,0.16511]
[1779230432844,38.56,76681.83,70.6,0.00209,1e-05,0.16511]
[1779230433015,38.56,76683.08,70.6,0.0021,1e-05,0.16573]
[1779230438864,38.56,76678.76,70.6,0.00207,1e-05,0.16361]
[1779230443899,38.56,76675.17,70.6,0.00205,1e-05,0.16186]
[1779230448934,38.56,76673.66,70.6,0.00204,1e-05,0.16113]
[1779230453969,38.56,76672.0,70.6,0.00203,1e-05,0.16033]
[1779230459004,38.56,76673.07,70.6,0.00203,1e-05,0.16085]
[1779230464038,38.56,76680.62,70.6,0.00208,1e-05,0.16452]
[1779230469074,38.56,76682.36,70.6,0.0021,1e-05,0.16537]
[1779230475117,38.56,76682.61,70.6,0.0021,1e-05,0.1655]
[1779230480163,38.56,76683.09,70.6,0.0021,1e-05,0.16573]
[1779230485198,38.56,76683.32,70.6,0.0021,1e-05,0.16585]
[1779230490233,38.56,76680.49,70.6,0.00208,1e-05,0.16445]
[1779230495268,38.56,76677.93,70.6,0.00205,1e-05,0.16185]
[1779230500303,38.56,76678.43,70.6,0.00205,1e-05,0.1621]
[1779230505338,38.56,76680.83,70.6,0.00207,1e-05,0.16326]
[1779230508359,38.56,76687.98,70.6,0.00212,1e-05,0.16679]
[1779230509365,38.56,76698.06,70.6,0.00219,1e-05,0.17187]
[1779230510373,38.56,76707.55,70.6,0.00226,1e-05,0.17677]
[1779230515408,38.56,76711.01,70.6,0.00228,1e-05,0.17859]
[1779230521450,38.56,76711.11,70.6,0.00228,1e-05,0.17864]
[1779230526484,38.56,76705.2,70.6,0.00224,1e-05,0.17554]
[1779230531520,38.56,76698.82,70.6,0.00219,1e-05,0.17225]
[1779230536555,38.56,76692.6,70.6,0.00215,1e-05,0.1691]
[1779230539528,38.56,76687.99,70.6,0.00212,1e-05,0.16679]
[1779230539564,38.56,76687.99,70.6,0.00212,1e-05,0.16679]
[1779230547632,38.56,76688.23,70.6,0.00212,1e-05,0.16691]
[1779230552667,38.56,76691.32,70.6,0.00212,1e-05,0.16707]
[1779230557702,38.56,76693.18,70.6,0.00214,1e-05,0.168]
[1779230563743,38.56,76693.26,70.6,0.00214,1e-05,0.16804]
[1779230568779,38.56,76692.78,70.6,0.00213,1e-05,0.1678]
[1779230573814,38.56,76694.45,70.6,0.00214,1e-05,0.16864]
[1779230578849,38.56,76694.44,70.6,0.00214,1e-05,0.16863]
[1779230584895,38.56,76693.96,70.6,0.00214,1e-05,0.16839]
[1779230589931,38.56,76692.12,70.6,0.00213,1e-05,0.16747]
[1779230594966,38.56,76695.68,70.6,0.00215,1e-05,0.16926]
[1779230600007,38.56,76698.02,70.6,0.00217,1e-05,0.17044]
[1779230605036,38.56,76702.02,70.6,0.0022,1e-05,0.17248]
[1779230610071,38.56,76699.7,70.6,0.00218,1e-05,0.17129]
[1779230615106,38.56,76698.09,70.6,0.00215,1e-05,0.16907]
[1779230621148,38.56,76699.4,70.6,0.00216,1e-05,0.16974]
[1779230626185,38.56,76698.95,70.6,0.00216,1e-05,0.16951]
[1779230631220,38.56,76699.24,70.6,0.00216,1e-05,0.16965]
[1779230636255,38.56,76698.97,70.6,0.00216,1e-05,0.16952]
[1779230641290,38.56,76699.11,70.6,0.00216,1e-05,0.16959]
[1779230646325,38.56,76696.9,70.6,0.00214,1e-05,0.16847]
[1779230651360,38.56,76696.13,70.6,0.00214,1e-05,0.16809]
[1779230656395,38.56,76698.87,70.6,0.00216,1e-05,0.16947]
[1779230661429,38.56,76698.23,70.6,0.00215,1e-05,0.16914]
[1779230666465,38.56,76698.49,70.6,0.00216,1e-05,0.16928]
[1779230671500,38.56,76698.54,70.6,0.00214,1e-05,0.16791]
[1779230676534,38.56,76699.86,70.6,0.00215,1e-05,0.16857]
[1779230681913,38.56,76697.15,70.6,0.00213,1e-05,0.16721]
[1779230687614,38.56,76699.53,70.6,0.00215,1e-05,0.1684]
[1779230692649,38.56,76699.83,70.6,0.00215,1e-05,0.16855]
[1779230697684,38.56,76699.39,70.6,0.00214,1e-05,0.16833]
[1779230702720,38.56,76699.01,70.6,0.00214,1e-05,0.16814]
[1779230706748,38.56,76690.05,70.6,0.00208,1e-05,0.1637]
[1779230711783,38.56,76697.26,70.6,0.00213,1e-05,0.16727]
[1779230718831,38.56,76701.75,70.6,0.00216,1e-05,0.16952]
[1779230723867,38.56,76697.82,70.6,0.00213,1e-05,0.16755]
[1779230728901,38.56,76699.91,70.6,0.00215,1e-05,0.16859]
[1779230733937,38.56,76698.99,70.6,0.00212,1e-05,0.16674]
[1779230738972,38.56,76699.13,70.6,0.00213,1e-05,0.16681]
[1779230744010,38.56,76699.09,70.6,0.00212,1e-05,0.16679]
[1779230749045,38.56,76699.38,70.6,0.00213,1e-05,0.16694]
[1779230754083,38.56,76693.81,70.6,0.00209,1e-05,0.16418]
[1779230759117,38.56,76693.13,70.6,0.00208,1e-05,0.16384]
[1779230764153,38.56,76698.62,70.6,0.00212,1e-05,0.16656]
[1779230769188,38.56,76697.06,70.6,0.00211,1e-05,0.16578]
[1779230774223,38.56,76696.62,70.6,0.00211,1e-05,0.16556]
[1779230779258,38.56,76695.86,70.6,0.0021,1e-05,0.16519]
[1779230784293,38.56,76696.02,70.6,0.0021,1e-05,0.16527]
[1779230785217,38.56,76696.02,70.6,0.0021,1e-05,0.16527]
[1779230785220,38.56,76696.02,70.6,0.0021,1e-05,0.16527]
[1779230791341,38.56,76696.9,70.6,0.00209,1e-05,0.16433]
[1779230792090,38.56,76696.9,70.6,0.00209,1e-05,0.16433]
[1779230798401,38.56,76694.23,70.6,0.00207,1e-05,0.16302]
[1779230805420,38.56,76694.27,70.6,0.00207,1e-05,0.16304]
[1779230811482,38.56,76691.66,70.6,0.00206,1e-05,0.16176]
[1779230815432,38.56,76691.73,70.6,0.00206,1e-05,0.1618]
[1779230817524,38.56,76682.45,70.6,0.00199,1e-05,0.15734]
[1779230822558,38.56,76679.15,70.6,0.00197,1e-05,0.15578]
[1779230827594,38.56,76678.17,70.6,0.00197,1e-05,0.15532]
[1779230832464,38.56,76673.06,70.6,0.00193,1e-05,0.15294]
[1779230837664,38.56,76671.59,70.6,0.00192,1e-05,0.15226]
[1779230842699,38.56,76673.51,70.6,0.00194,1e-05,0.15315]
[1779230847735,38.56,76672.99,70.6,0.00193,1e-05,0.15291]
[1779230849492,38.56,76672.99,70.6,0.00193,1e-05,0.15291]
[1779230854784,38.56,76673.34,70.6,0.00192,1e-05,0.15178]
[1779230859819,38.56,76673.72,70.6,0.00192,1e-05,0.15195]
[1779230864853,38.56,76672.03,70.6,0.00191,1e-05,0.15117]
[1779230866530,38.56,76672.01,70.6,0.00191,1e-05,0.15116]
[1779230871903,38.56,76674.8,70.6,0.00193,1e-05,0.15245]
[1779230879958,38.56,76674.57,70.6,0.00193,1e-05,0.15234]
[1779230883558,38.56,76673.91,70.6,0.00192,1e-05,0.15204]
[1779230891036,38.56,76673.8,70.6,0.00192,1e-05,0.15199]
[1779230896071,38.56,76673.88,70.6,0.00192,1e-05,0.15202]
[1779230900589,38.56,76671.86,70.6,0.00191,1e-05,0.1511]
[1779230904126,38.56,76678.73,70.6,0.00195,1e-05,0.15427]
[1779230907147,38.56,76687.98,70.6,0.00202,1e-05,0.15864]
[1779230912183,38.56,76693.21,70.6,0.00203,1e-05,0.15981]
[1779230917218,38.56,76693.63,70.6,0.00204,1e-05,0.16001]
[1779230917622,38.56,76693.63,70.6,0.00204,1e-05,0.16001]
[1779230923262,38.56,76694.15,70.6,0.00204,1e-05,0.16026]
[1779230928926,38.56,76694.01,70.6,0.00204,1e-05,0.1602]
[1779230933332,38.56,76701.98,70.6,0.00209,1e-05,0.16408]
[1779230934640,38.56,76704.36,70.6,0.00211,1e-05,0.16526]
[1779230947429,38.56,76708.28,70.6,0.00214,1e-05,0.16721]
[1779230950451,38.56,76702.0,70.6,0.00209,1e-05,0.16409]
[1779230951703,38.56,76701.04,70.6,0.00209,1e-05,0.16362]
[1779230957499,38.56,76696.2,70.6,0.00205,1e-05,0.16126]
[1779230962536,38.56,76696.23,70.6,0.00205,1e-05,0.16127]
[1779230967569,38.56,76696.62,70.6,0.00206,1e-05,0.16146]
[1779230968733,38.56,76696.62,70.6,0.00206,1e-05,0.16146]
[1779230974619,38.56,76699.51,70.6,0.00206,1e-05,0.16151]
[1779230980660,38.56,76702.23,70.6,0.00208,1e-05,0.16283]
[1779230985774,38.56,76702.18,70.6,0.00208,1e-05,0.16281]
[1779230991738,38.56,76702.18,70.6,0.00208,1e-05,0.16281]
[1779230996773,38.56,76702.21,70.6,0.00208,1e-05,0.16282]
[1779231001808,38.56,76698.73,70.6,0.00205,1e-05,0.16113]
[1779231002780,38.56,76698.73,70.6,0.00205,1e-05,0.16113]
[1779231008857,38.56,76700.03,70.6,0.00206,1e-05,0.16176]
[1779231014899,38.56,76699.08,70.6,0.00206,1e-05,0.1613]
[1779231019810,38.56,76698.48,70.6,0.00205,1e-05,0.161]
[1779231024969,38.56,76699.36,70.6,0.00206,1e-05,0.16143]
[1779231030008,38.56,76699.58,70.6,0.00206,1e-05,0.16154]
[1779231036839,38.56,76698.63,70.6,0.00204,1e-05,0.15972]
[1779231043097,38.56,76696.06,70.6,0.00202,1e-05,0.15849]
[1779231048135,38.56,76691.36,70.6,0.00199,1e-05,0.15625]
[1779231053970,38.56,76691.6,70.6,0.00199,1e-05,0.15637]
[1779231061227,38.56,76691.46,70.6,0.00199,1e-05,0.1563]
[1779231068276,38.56,76690.85,70.6,0.00198,1e-05,0.15601]
[1779231070898,38.56,76690.85,70.6,0.00198,1e-05,0.15601]
[1779231080360,38.56,76690.8,70.6,0.00198,1e-05,0.15599]
[1779231082374,38.56,76679.75,70.6,0.00191,1e-05,0.15084]
[1779231086402,38.56,76673.05,70.6,0.00187,1e-05,0.1478]
[1779231087928,38.56,76672.2,70.6,0.00186,1e-05,0.14742]
[1779231091438,38.56,76683.27,70.6,0.00192,1e-05,0.15117]
[1779231096473,38.56,76679.64,70.6,0.0019,1e-05,0.14951]
[1779231101508,38.56,76676.93,70.6,0.00188,1e-05,0.14828]
[1779231104963,38.56,76676.61,70.6,0.00188,1e-05,0.14813]
[1779231110571,38.56,76677.39,70.6,0.00188,1e-05,0.14848]
[1779231115607,38.56,76671.31,70.6,0.00184,1e-05,0.14576]
[1779231120641,38.56,76671.56,70.6,0.00184,1e-05,0.14587]
[1779231122024,38.56,76676.83,70.6,0.00188,1e-05,0.14823]
[1779231127691,38.56,76679.65,70.6,0.0019,1e-05,0.14951]
[1779231132726,38.56,76681.88,70.6,0.00191,1e-05,0.15053]
[1779231133842,38.56,76681.88,70.6,0.00191,1e-05,0.15053]
[1779231139775,38.56,76683.89,70.6,0.00192,1e-05,0.15145]
[1779231144809,38.56,76684.33,70.6,0.00193,1e-05,0.15166]
[1779231150530,38.56,76690.0,70.6,0.00196,1e-05,0.15429]
[1779231150539,38.56,76690.0,70.6,0.00196,1e-05,0.15429]
[1779231150563,38.56,76690.0,70.6,0.00196,1e-05,0.15429]
[1779231155886,38.56,76689.85,70.6,0.00194,1e-05,0.15291]
[1779231162936,38.56,76689.6,70.6,0.00194,1e-05,0.15279]
[1779231165957,38.56,76697.74,70.6,0.002,1e-05,0.15661]
[1779231167891,38.56,76699.22,70.6,0.00201,1e-05,0.15732]
[1779231173006,38.56,76699.22,70.6,0.00201,1e-05,0.15732]
[1779231176027,38.56,76692.69,70.6,0.00196,1e-05,0.15423]
[1779231183076,38.56,76692.53,70.6,0.00196,1e-05,0.15416]
[1779231184922,38.56,76692.64,70.6,0.00196,1e-05,0.15421]
[1779231190126,38.56,76695.1,70.6,0.00198,1e-05,0.15536]
[1779231195161,38.56,76699.97,70.6,0.00201,1e-05,0.15767]
[1779231200195,38.56,76697.81,70.6,0.002,1e-05,0.15665]
[1779231201976,38.56,76695.14,70.6,0.00198,1e-05,0.15538]
[1779231207244,38.56,76690.93,70.6,0.00195,1e-05,0.15341]
[1779231211273,38.56,76686.93,70.6,0.00191,1e-05,0.15026]
[1779231217316,38.56,76686.06,70.6,0.0019,1e-05,0.14986]
[1779231219005,38.56,76686.06,70.6,0.0019,1e-05,0.14986]
[1779231225372,38.56,76683.64,70.6,0.00189,1e-05,0.14876]
[1779231230428,38.56,76685.96,70.6,0.0019,1e-05,0.14981]
[1779231235462,38.56,76687.34,70.6,0.00191,1e-05,0.15044]
[1779231236024,38.56,76687.34,70.6,0.00191,1e-05,0.15044]
[1779231245533,38.56,76687.13,70.6,0.00191,1e-05,0.15035]
[1779231250567,38.56,76687.35,70.6,0.00191,1e-05,0.15045]
[1779231253052,38.56,76686.75,70.6,0.00191,1e-05,0.15017]
[1779231258624,38.56,76687.52,70.6,0.00191,1e-05,0.15053]
[1779231263658,38.56,76687.47,70.6,0.00191,1e-05,0.1505]
[1779231268694,38.56,76686.62,70.6,0.00191,1e-05,0.15011]
[1779231270060,38.56,76686.52,70.6,0.00191,1e-05,0.15007]
[1779231275743,38.56,76686.47,70.6,0.00189,1e-05,0.14876]
[1779231280778,38.56,76685.38,70.6,0.00188,1e-05,0.14826]
[1779231285812,38.56,76685.75,70.6,0.00189,1e-05,0.14843]
[1779231287079,38.56,76685.39,70.6,0.00188,1e-05,0.14827]
[1779231293869,38.56,76686.52,70.6,0.00189,1e-05,0.14878]
[1779231298905,38.56,76686.69,70.6,0.00189,1e-05,0.14886]
[1779231304108,38.56,76687.08,70.6,0.00189,1e-05,0.14903]
[1779231309982,38.56,76687.68,70.6,0.0019,1e-05,0.14931]
[1779231315017,38.56,76687.41,70.6,0.0019,1e-05,0.14918]
[1779231320052,38.56,76694.28,70.6,0.00194,1e-05,0.15234]
[1779231321126,38.56,76694.28,70.6,0.00194,1e-05,0.15234]
[1779231328107,38.56,76702.72,70.6,0.002,1e-05,0.1563]
[1779231333143,38.56,76695.18,70.6,0.00193,1e-05,0.15145]
[1779231338157,38.56,76692.09,70.6,0.00191,1e-05,0.15003]
[1779231343213,38.56,76691.16,70.6,0.0019,1e-05,0.1496]
[1779231348247,38.56,76690.83,70.6,0.0019,1e-05,0.14945]
[1779231353283,38.56,76691.37,70.6,0.00191,1e-05,0.1497]
[1779231355176,38.56,76691.47,70.6,0.00191,1e-05,0.14975]
[1779231360332,38.56,76687.93,70.6,0.00188,1e-05,0.14813]
[1779231365367,38.56,76687.78,70.6,0.00188,1e-05,0.14807]
[1779231370402,38.56,76687.88,70.6,0.00188,1e-05,0.14811]
[1779231372204,38.56,76690.4,70.6,0.0019,1e-05,0.14926]
[1779231377451,38.56,76692.28,70.6,0.00191,1e-05,0.15012]
[1779231382486,38.56,76694.25,70.6,0.00192,1e-05,0.15102]
[1779231387521,38.56,76691.84,70.6,0.00191,1e-05,0.14992]
[1779231389269,38.56,76689.05,70.6,0.00189,1e-05,0.14864]
[1779231394570,38.56,76685.71,70.6,0.00185,1e-05,0.14586]
[1779231399605,38.56,76685.55,70.6,0.00185,1e-05,0.14579]
[1779231404640,38.56,76684.21,70.6,0.00184,1e-05,0.14519]
[1779231406299,38.56,76684.81,70.6,0.00185,1e-05,0.14546]
[1779231411689,38.56,76685.18,70.6,0.00185,1e-05,0.14562]
[1779231416724,38.56,76684.83,70.6,0.00185,1e-05,0.14547]
[1779231421766,38.56,76685.33,70.6,0.00185,1e-05,0.14569]
[1779231423327,38.56,76685.48,70.6,0.00185,1e-05,0.14576]
[1779231428815,38.56,76677.93,70.6,0.00181,1e-05,0.14241]
[1779231433850,38.56,76680.31,70.6,0.00182,1e-05,0.14346]
[1779231438886,38.56,76682.12,70.6,0.00183,1e-05,0.14426]
[1779231440359,38.56,76682.2,70.6,0.00183,1e-05,0.1443]
[1779231446941,38.56,76682.46,70.6,0.00183,1e-05,0.14441]
[1779231451977,38.56,76679.21,70.6,0.0018,1e-05,0.14173]
[1779231454998,38.56,76685.41,70.6,0.00184,1e-05,0.14446]
[1779231457377,38.56,76685.03,70.6,0.00183,1e-05,0.14429]
[1779231463055,38.56,76686.23,70.6,0.00184,1e-05,0.14482]
[1779231466076,38.56,76677.86,70.6,0.00179,1e-05,0.14114]
[1779231471111,38.56,76678.43,70.6,0.00179,1e-05,0.14139]
[1779231474410,38.56,76678.75,70.6,0.0018,1e-05,0.14153]
[1779231480174,38.56,76677.91,70.6,0.00179,1e-05,0.14116]
[1779231485209,38.56,76677.56,70.6,0.00179,1e-05,0.14101]
[1779231490244,38.56,76679.83,70.6,0.0018,1e-05,0.142]
[1779231491438,38.56,76679.83,70.6,0.0018,1e-05,0.142]
[1779231497293,38.56,76679.69,70.6,0.0018,1e-05,0.14194]
[1779231502328,38.56,76678.93,70.6,0.0018,1e-05,0.14161]
[1779231507362,38.56,76672.39,70.6,0.00176,1e-05,0.13878]
[1779231508509,38.56,76672.39,70.6,0.00176,1e-05,0.13878]
[1779231514412,38.56,76666.22,70.6,0.00171,1e-05,0.13496]
[1779231519447,38.56,76665.97,70.6,0.0017,1e-05,0.13485]
[1779231524482,38.56,76664.63,70.6,0.0017,1e-05,0.13429]
[1779231525541,38.56,76664.63,70.6,0.0017,1e-05,0.13429]
[1779231530524,38.56,76653.47,70.6,0.00163,1e-05,0.12971]
[1779231540593,38.56,76650.35,70.6,0.00162,1e-05,0.12846]
[1779231542568,38.56,76649.44,70.6,0.00161,1e-05,0.12809]
[1779231546959,38.56,76642.53,70.6,0.00157,1e-05,0.12536]
[1779231552678,38.56,76650.53,70.6,0.00162,1e-05,0.12853]
[1779231557713,38.56,76653.27,70.6,0.00163,1e-05,0.12963]
[1779231559598,38.56,76653.27,70.6,0.00163,1e-05,0.12963]
[1779231564761,38.56,76652.91,70.6,0.00163,1e-05,0.12949]
[1779231568065,38.56,76653.77,70.6,0.00164,1e-05,0.12983]
[1779231573825,38.56,76655.67,70.6,0.00163,1e-05,0.12944]
[1779231575818,38.56,76655.82,70.6,0.00163,1e-05,0.1295]
[1779231576629,38.56,76655.71,70.6,0.00163,1e-05,0.12946]
[1779231576693,38.56,76655.71,70.6,0.00163,1e-05,0.12946]
[1779231577743,38.56,76655.67,70.6,0.00163,1e-05,0.12944]
[1779231582889,38.56,76653.96,70.6,0.00162,1e-05,0.12875]
[1779231586062,38.56,76653.6,70.6,0.00162,1e-05,0.12861]
[1779231591952,38.56,76650.94,70.6,0.00161,1e-05,0.12754]
[1779231593658,38.56,76650.94,70.6,0.00161,1e-05,0.12754]
[1779231599005,38.56,76652.01,70.6,0.00161,1e-05,0.12797]
[1779231602036,38.56,76643.1,70.6,0.00156,1e-05,0.12445]
[1779231602232,38.56,76643.1,70.6,0.00156,1e-05,0.12445]
[1779231602290,38.56,76643.1,70.6,0.00156,1e-05,0.12445]
[1779231603049,38.56,76634.68,70.6,0.00152,1e-05,0.12121]
[1779231604739,38.56,76630.45,70.6,0.0015,1e-05,0.11961]
[1779231604902,38.56,76630.45,70.6,0.0015,1e-05,0.11961]
[1779231605064,38.56,76627.96,70.6,0.00148,1e-05,0.11867]
[1779231609097,38.56,76615.64,70.6,0.00142,0.0,0.11414]
[1779231614132,38.56,76611.38,70.6,0.0014,0.0,0.11262]
[1779231617153,38.56,76622.44,70.6,0.00146,1e-05,0.11662]
[1779231622188,38.56,76630.04,70.6,0.00149,1e-05,0.11945]
[1779231627225,38.56,76627.7,70.6,0.00148,1e-05,0.11858]
[1779231632261,38.56,76626.38,70.6,0.00146,1e-05,0.11701]
[1779231636307,38.56,76626.48,70.6,0.00146,1e-05,0.11704]
[1779231643338,38.56,76627.72,70.6,0.00147,1e-05,0.1175]
[1779231648373,38.56,76627.37,70.6,0.00147,1e-05,0.11737]
[1779231653334,38.56,76626.93,70.6,0.00147,1e-05,0.11721]
[1779231658443,38.56,76626.71,70.6,0.00146,1e-05,0.11713]
[1779231663482,38.56,76623.9,70.6,0.00145,1e-05,0.11609]
[1779231668518,38.56,76625.98,70.6,0.00146,1e-05,0.11686]
[1779231670352,38.56,76625.98,70.6,0.00146,1e-05,0.11686]
[1779231676574,38.56,76625.88,70.6,0.00146,1e-05,0.11682]
[1779231681609,38.56,76626.07,70.6,0.00146,1e-05,0.11689]
[1779231685637,38.56,76634.36,70.6,0.0015,1e-05,0.11999]
[1779231687371,38.56,76634.64,70.6,0.0015,1e-05,0.12009]
[1779231688091,38.56,76634.64,70.6,0.0015,1e-05,0.12009]
[1779231688751,38.56,76635.26,70.6,0.00151,1e-05,0.12033]
[1779231691031,38.56,76635.88,70.6,0.00151,1e-05,0.12056]
[1779231697721,38.56,76636.41,70.6,0.0015,1e-05,0.11967]
[1779231703763,38.56,76635.77,70.6,0.0015,1e-05,0.11943]
[1779231709807,38.56,76637.47,70.6,0.00151,1e-05,0.12007]
[1779231710813,38.56,76644.87,70.6,0.00154,1e-05,0.1229]
[1779231712717,38.56,76648.43,70.6,0.00156,1e-05,0.12428]
[1779231713221,38.56,76648.43,70.6,0.00156,1e-05,0.12428]
[1779231718867,38.56,76654.49,70.6,0.0016,1e-05,0.12666]
[1779231723904,38.56,76654.16,70.6,0.00159,1e-05,0.12653]
[1779231729037,38.56,76654.18,70.6,0.00159,1e-05,0.12654]
[1779231730057,38.56,76654.18,70.6,0.00159,1e-05,0.12654]
[1779231730708,38.56,76655.52,70.6,0.0016,1e-05,0.12707]
[1779231737683,38.56,76649.09,70.6,0.00157,1e-05,0.12454]
[1779231737936,38.56,76649.09,70.6,0.00157,1e-05,0.12454]
[1779231738104,38.56,76649.09,70.6,0.00157,1e-05,0.12454]
[1779231744045,38.56,76647.58,70.6,0.00156,1e-05,0.12395]
[1779231749080,38.56,76642.35,70.6,0.00153,1e-05,0.12193]
[1779231754115,38.56,76646.14,70.6,0.00154,1e-05,0.12227]
[1779231755493,38.56,76646.38,70.6,0.00154,1e-05,0.12236]
[1779231761164,38.56,76651.42,70.6,0.00157,1e-05,0.12432]
[1779231761528,38.56,76651.42,70.6,0.00157,1e-05,0.12432]
[1779231761553,38.56,76651.42,70.6,0.00157,1e-05,0.12432]
[1779231768212,38.56,76657.28,70.6,0.0016,1e-05,0.12662]
[1779231772518,38.56,76659.35,70.6,0.00161,1e-05,0.12745]
[1779231778283,38.56,76659.36,70.6,0.00161,1e-05,0.12745]
[1779231780628,38.56,76658.55,70.6,0.0016,1e-05,0.12713]
[1779231782061,38.56,76658.81,70.6,0.00161,1e-05,0.12723]
[1779231788353,38.56,76659.15,70.6,0.00161,1e-05,0.12737]
[1779231788727,38.56,76659.15,70.6,0.00161,1e-05,0.12737]
[1779231793705,38.56,76659.09,70.6,0.00161,1e-05,0.12734]
[1779231799431,38.56,76662.11,70.6,0.00162,1e-05,0.12855]
[1779231800438,38.56,76668.45,70.6,0.00166,1e-05,0.13112]
[1779231803459,38.56,76675.58,70.6,0.0017,1e-05,0.13407]
[1779231808164,38.56,76675.57,70.6,0.0017,1e-05,0.13407]
[1779231813529,38.56,76675.33,70.6,0.00168,1e-05,0.13277]
[1779231818564,38.56,76675.37,70.6,0.00168,1e-05,0.13279]
[1779231823594,38.56,76675.37,70.6,0.00168,1e-05,0.13279]
[1779231824606,38.56,76684.56,70.6,0.00174,1e-05,0.13664]
[1779231828058,38.56,76686.2,70.6,0.00175,1e-05,0.13734]
[1779231835682,38.56,76679.46,70.6,0.00171,1e-05,0.13449]
[1779231840630,38.56,76678.76,70.6,0.0017,1e-05,0.1342]
[1779231846760,38.56,76678.58,70.6,0.0017,1e-05,0.13412]
[1779231853809,38.56,76679.23,70.6,0.00171,1e-05,0.13439]
[1779231855687,38.56,76679.54,70.6,0.00171,1e-05,0.13452]
[1779231855702,38.56,76679.54,70.6,0.00171,1e-05,0.13452]
[1779231861238,38.56,76679.02,70.6,0.00171,1e-05,0.1343]
[1779231861260,38.56,76674.56,70.6,0.00168,1e-05,0.13245]
[1779231861774,38.56,76674.56,70.6,0.00168,1e-05,0.13245]
[1779231861867,38.56,76667.74,70.6,0.00164,1e-05,0.12966]
[1779231863505,38.56,76667.19,70.6,0.00164,1e-05,0.12944]
[1779231866165,38.56,76666.9,70.6,0.00164,1e-05,0.12932]
[1779231871936,38.56,76667.59,70.6,0.00163,1e-05,0.12843]
[1779231877979,38.56,76668.85,70.6,0.00163,1e-05,0.12894]
[1779231883196,38.56,76668.85,70.6,0.00163,1e-05,0.12894]
[1779231889057,38.56,76667.79,70.6,0.00163,1e-05,0.12851]
[1779231899127,38.56,76667.01,70.6,0.00162,1e-05,0.1282]
[1779231900215,38.56,76667.01,70.6,0.00162,1e-05,0.1282]
[1779231906176,38.56,76665.74,70.6,0.00162,1e-05,0.12769]
[1779231911211,38.56,76667.37,70.6,0.00162,1e-05,0.12834]
[1779231916246,38.56,76665.64,70.6,0.00161,1e-05,0.12765]
[1779231917232,38.56,76665.64,70.6,0.00161,1e-05,0.12765]
[1779231923294,38.56,76666.05,70.6,0.00162,1e-05,0.12781]
[1779231926316,38.56,76656.63,70.6,0.00157,1e-05,0.12409]
[1779231931351,38.56,76650.16,70.6,0.00152,1e-05,0.12047]
[1779231934262,38.56,76648.16,70.6,0.00151,1e-05,0.11971]
[1779231939407,38.56,76648.53,70.6,0.00151,1e-05,0.11985]
[1779231944442,38.56,76649.76,70.6,0.00152,1e-05,0.12032]
[1779231950485,38.56,76649.75,70.6,0.00152,1e-05,0.12032]
[1779231951327,38.56,76649.75,70.6,0.00152,1e-05,0.12032]
[1779231960555,38.56,76650.31,70.6,0.00152,1e-05,0.12053]
[1779231965590,38.56,76650.37,70.6,0.00152,1e-05,0.12055]
[1779231968364,38.56,76650.34,70.6,0.00152,1e-05,0.12054]
[1779231973647,38.56,76651.43,70.6,0.00152,1e-05,0.12096]
[1779231976667,38.56,76658.27,70.6,0.00156,1e-05,0.12359]
[1779231981703,38.56,76660.78,70.6,0.00157,1e-05,0.12457]
[1779231985389,38.56,76661.0,70.6,0.00157,1e-05,0.12466]
[1779231990766,38.56,76661.8,70.6,0.00158,1e-05,0.12498]
[1779231993788,38.56,76658.38,70.6,0.00155,1e-05,0.12251]
[1779231998822,38.56,76658.66,70.6,0.00155,1e-05,0.12262]
[1779232002419,38.56,76657.83,70.6,0.00154,1e-05,0.1223]
[1779232007885,38.56,76657.8,70.6,0.00154,1e-05,0.12228]
[1779232012921,38.56,76658.5,70.6,0.00155,1e-05,0.12256]
[1779232017957,38.56,76658.61,70.6,0.00155,1e-05,0.1226]
[1779232019434,38.56,76658.61,70.6,0.00155,1e-05,0.1226]
[1779232025009,38.56,76661.06,70.6,0.00156,1e-05,0.12355]
[1779232030045,38.56,76661.77,70.6,0.00157,1e-05,0.12383]
[1779232036455,38.56,76662.94,70.6,0.00157,1e-05,0.12428]
[1779232042480,38.56,76664.23,70.6,0.00158,1e-05,0.12479]
[1779232053484,38.56,76666.46,70.6,0.00159,1e-05,0.12567]
[1779232059246,38.56,76666.56,70.6,0.00158,1e-05,0.12456]
[1779232064282,38.56,76667.13,70.6,0.00158,1e-05,0.12479]
[1779232069317,38.56,76667.07,70.6,0.00158,1e-05,0.12476]
[1779232070512,38.56,76667.07,70.6,0.00158,1e-05,0.12476]
[1779232076367,38.56,76665.92,70.6,0.00157,1e-05,0.12431]
[1779232083416,38.56,76665.71,70.6,0.00157,1e-05,0.12423]
[1779232087545,38.56,76665.25,70.6,0.00157,1e-05,0.12405]
[1779232089457,38.56,76671.69,70.6,0.0016,1e-05,0.12659]
[1779232094499,38.56,76675.27,70.6,0.00162,1e-05,0.12802]
[1779232096511,38.56,76681.84,70.6,0.00166,1e-05,0.13069]
[1779232101547,38.56,76682.43,70.6,0.00167,1e-05,0.13093]
[1779232104573,38.56,76682.43,70.6,0.00167,1e-05,0.13093]
[1779232108596,38.56,76689.76,70.6,0.00171,1e-05,0.13397]
[1779232114639,38.56,76689.62,70.6,0.00169,1e-05,0.13271]
[1779232120681,38.56,76689.94,70.6,0.00169,1e-05,0.13284]
[1779232121602,38.56,76689.94,70.6,0.00169,1e-05,0.13284]
[1779232126723,38.56,76695.38,70.6,0.00173,1e-05,0.13512]
[1779232134778,38.56,76695.98,70.6,0.00173,1e-05,0.13537]
[1779232138700,38.56,76695.77,70.6,0.00173,1e-05,0.13528]
[1779232144849,38.56,76699.16,70.6,0.00175,1e-05,0.13672]
[1779232149884,38.56,76700.39,70.6,0.00175,1e-05,0.13725]
[1779232155731,38.56,76703.9,70.6,0.00178,1e-05,0.13876]
[1779232157939,38.56,76712.53,70.6,0.00183,1e-05,0.14253]
[1779232166236,38.56,76713.81,70.6,0.00184,1e-05,0.1431]
[1779232172041,38.56,76713.45,70.6,0.00182,1e-05,0.14167]
[1779232172798,38.56,76713.45,70.6,0.00182,1e-05,0.14167]
[1779232180097,38.56,76713.94,70.6,0.00182,1e-05,0.14188]
[1779232185134,38.56,76715.36,70.6,0.00183,1e-05,0.14251]
[1779232188155,38.56,76726.7,70.6,0.0019,1e-05,0.14761]
[1779232189806,38.56,76726.7,70.6,0.0019,1e-05,0.14761]
[1779232192183,38.56,76734.82,70.6,0.00196,1e-05,0.15136]
[1779232197218,38.56,76739.52,70.6,0.00199,1e-05,0.15357]
[1779232202253,38.56,76743.9,70.6,0.00202,1e-05,0.15565]
[1779232205274,38.56,76750.14,70.6,0.00206,1e-05,0.15866]
[1779232206870,38.56,76752.28,70.6,0.00207,1e-05,0.15971]
[1779232211326,38.56,76759.99,70.6,0.00213,1e-05,0.16352]
[1779232215348,38.56,76768.97,70.6,0.00219,1e-05,0.16806]
[1779232219929,38.56,76771.4,70.6,0.00221,1e-05,0.1693]
[1779232223404,38.56,76763.81,70.6,0.00216,1e-05,0.16543]
[1779232229446,38.56,76765.06,70.6,0.00216,1e-05,0.16607]
[1779232234481,38.56,76764.77,70.6,0.00214,1e-05,0.16449]
[1779232236994,38.56,76764.95,70.6,0.00215,1e-05,0.16458]
[1779232244550,38.56,76764.74,70.6,0.00214,1e-05,0.16447]
[1779232249585,38.56,76765.23,70.6,0.00215,1e-05,0.16472]
[1779232254024,38.56,76769.41,70.6,0.00218,1e-05,0.16683]
[1779232259656,38.56,76766.94,70.6,0.00216,1e-05,0.16558]
[1779232264691,38.56,76768.7,70.6,0.00217,1e-05,0.16647]
[1779232269725,38.56,76774.37,70.6,0.00221,1e-05,0.16937]
[1779232271056,38.56,76774.23,70.6,0.00221,1e-05,0.1693]
[1779232276775,38.56,76774.71,70.6,0.00222,1e-05,0.16955]
[1779232281810,38.56,76774.5,70.6,0.00222,1e-05,0.16944]
[1779232286845,38.56,76774.22,70.6,0.00221,1e-05,0.1693]
[1779232288083,38.56,76775.92,70.6,0.00223,1e-05,0.17017]
[1779232293894,38.56,76777.79,70.6,0.00222,1e-05,0.16967]
[1779232298928,38.56,76777.15,70.6,0.00222,1e-05,0.16934]
[1779232305114,38.56,76776.98,70.6,0.00221,1e-05,0.16926]
[1779232314034,38.56,76777.34,70.6,0.00222,1e-05,0.16944]
[1779232320076,38.56,76777.3,70.6,0.00222,1e-05,0.16942]
[1779232322143,38.56,76778.51,70.6,0.00223,1e-05,0.17005]
[1779232329139,38.56,76783.82,70.6,0.00227,1e-05,0.17281]
[1779232335180,38.56,76784.67,70.6,0.00227,1e-05,0.17326]
[1779232339173,38.56,76785.14,70.6,0.00228,1e-05,0.17351]
[1779232344247,38.56,76785.89,70.6,0.00228,1e-05,0.1739]
[1779232352304,38.56,76784.59,70.6,0.00225,1e-05,0.17173]
[1779232356201,38.56,76783.92,70.6,0.00225,1e-05,0.17138]
[1779232365397,38.56,76783.05,70.6,0.00224,1e-05,0.17093]
[1779232372529,38.56,76783.07,70.6,0.00224,1e-05,0.17094]
[1779232372566,38.56,76783.07,70.6,0.00224,1e-05,0.17094]
[1779232374460,38.56,76776.33,70.6,0.00219,1e-05,0.16746]
[1779232376474,38.56,76769.91,70.6,0.00214,1e-05,0.16421]
[1779232381508,38.56,76768.4,70.6,0.00213,1e-05,0.16345]
[1779232386547,38.56,76768.74,70.6,0.00214,1e-05,0.16362]
[1779232390252,38.56,76768.7,70.6,0.00214,1e-05,0.1636]
[1779232396617,38.56,76768.82,70.6,0.00214,1e-05,0.16366]
[1779232403666,38.56,76768.39,70.6,0.00213,1e-05,0.16345]
[1779232407280,38.56,76768.46,70.6,0.00213,1e-05,0.16348]
[1779232412735,38.56,76765.28,70.6,0.00209,1e-05,0.16048]
[1779232419778,38.56,76760.2,70.6,0.00206,1e-05,0.158]
[1779232424339,38.56,76756.31,70.6,0.00203,1e-05,0.15612]
[1779232429847,38.56,76756.06,70.6,0.00203,1e-05,0.156]
[1779232439918,38.56,76756.06,70.6,0.00203,1e-05,0.156]
[1779232441350,38.56,76756.06,70.6,0.00203,1e-05,0.156]
[1779232446967,38.56,76753.77,70.6,0.00201,1e-05,0.1549]
[1779232454015,38.56,76754.17,70.6,0.00202,1e-05,0.15509]
[1779232458407,38.56,76754.11,70.6,0.00202,1e-05,0.15506]
[1779232464087,38.56,76752.82,70.6,0.00201,1e-05,0.15444]
[1779232469122,38.56,76751.66,70.6,0.002,1e-05,0.15389]
[1779232474157,38.56,76751.51,70.6,0.00198,1e-05,0.15246]
[1779232475438,38.56,76751.51,70.6,0.00198,1e-05,0.15246]
[1779232482214,38.56,76751.7,70.6,0.00198,1e-05,0.15255]
[1779232488256,38.56,76751.78,70.6,0.00198,1e-05,0.15259]
[1779232492501,38.56,76752.28,70.6,0.00199,1e-05,0.15283]
[1779232498326,38.56,76751.99,70.6,0.00198,1e-05,0.15269]
[1779232503361,38.56,76753.84,70.6,0.002,1e-05,0.15356]
[1779232508395,38.56,76753.85,70.6,0.002,1e-05,0.15357]
[1779232509531,38.56,76753.85,70.6,0.002,1e-05,0.15357]
[1779232515446,38.56,76747.33,70.6,0.00195,1e-05,0.1505]
[1779232520486,38.56,76745.48,70.6,0.00194,1e-05,0.14964]
[1779232526562,38.56,76745.59,70.6,0.00194,1e-05,0.14969]
[1779232532574,38.56,76747.96,70.6,0.00194,1e-05,0.14945]
[1779232537609,38.56,76748.39,70.6,0.00194,1e-05,0.14965]
[1779232542644,38.56,76748.6,70.6,0.00194,1e-05,0.14975]
[1779232543589,38.56,76748.6,70.6,0.00194,1e-05,0.14975]
[1779232548686,38.56,76749.11,70.6,0.00195,1e-05,0.14999]
[1779232555735,38.56,76748.81,70.6,0.00195,1e-05,0.14985]
[1779232560619,38.56,76748.81,70.6,0.00195,1e-05,0.14985]
[1779232571847,38.56,76748.93,70.6,0.00195,1e-05,0.14991]
[1779232577647,38.56,76749.19,70.6,0.00195,1e-05,0.15003]
[1779232579903,38.56,76757.43,70.6,0.002,1e-05,0.1539]
[1779232584937,38.56,76760.21,70.6,0.00202,1e-05,0.15523]
[1779232591987,38.56,76760.28,70.6,0.00201,1e-05,0.15389]
[1779232594677,38.56,76759.49,70.6,0.002,1e-05,0.15352]
[1779232600043,38.56,76752.08,70.6,0.00195,1e-05,0.15003]
[1779232605079,38.56,76752.55,70.6,0.00195,1e-05,0.15025]
[1779232611120,38.56,76752.41,70.6,0.00195,1e-05,0.15018]
[1779232611706,38.56,76752.41,70.6,0.00195,1e-05,0.15018]
[1779232619176,38.56,76753.3,70.6,0.00196,1e-05,0.1506]
[1779232624212,38.56,76753.53,70.6,0.00196,1e-05,0.15071]
[1779232628736,38.56,76753.52,70.6,0.00196,1e-05,0.1507]
[1779232630256,38.56,76760.12,70.6,0.002,1e-05,0.15382]
[1779232632271,38.56,76769.12,70.6,0.00207,1e-05,0.15815]
[1779232634284,38.56,76776.09,70.6,0.00212,1e-05,0.16159]
[1779232639787,38.56,76777.32,70.6,0.00212,1e-05,0.1622]
[1779232644354,38.56,76786.92,70.6,0.00219,1e-05,0.16705]
[1779232648711,38.56,76788.5,70.6,0.00221,1e-05,0.16786]
[1779232651403,38.56,76783.19,70.6,0.00215,1e-05,0.1637]
[1779232653702,38.56,76783.12,70.6,0.00215,1e-05,0.16367]
[1779232653778,38.56,76783.12,70.6,0.00215,1e-05,0.16367]
[1779232659516,38.56,76783.67,70.6,0.00215,1e-05,0.16395]
[1779232665340,38.56,76783.84,70.6,0.00215,1e-05,0.16403]
[1779232670537,38.56,76785.67,70.6,0.00217,1e-05,0.16496]
[1779232677586,38.56,76787.94,70.6,0.00218,1e-05,0.16611]
[1779232682370,38.56,76787.3,70.6,0.00218,1e-05,0.16578]
[1779232687658,38.56,76788.96,70.6,0.00219,1e-05,0.16663]
[1779232692692,38.56,76790.63,70.6,0.0022,1e-05,0.16749]
[1779232697728,38.56,76790.76,70.6,0.0022,1e-05,0.16755]
[1779232699403,38.56,76790.89,70.6,0.0022,1e-05,0.16762]
[1779232701756,38.56,76802.3,70.6,0.00229,1e-05,0.17357]
[1779232706791,38.56,76807.7,70.6,0.00233,1e-05,0.17645]
[1779232711826,38.56,76805.49,70.6,0.0023,1e-05,0.17375]
[1779232716468,38.56,76806.72,70.6,0.00231,1e-05,0.1744]
[1779232721896,38.56,76804.58,70.6,0.00229,1e-05,0.17327]
[1779232726931,38.56,76799.0,70.6,0.00225,1e-05,0.17034]
[1779232729016,38.56,76795.69,70.6,0.00222,1e-05,0.16862]
[1779232729053,38.56,76795.69,70.6,0.00222,1e-05,0.16862]
[1779232734990,38.56,76790.88,70.6,0.00219,1e-05,0.16615]
[1779232740029,38.56,76791.05,70.6,0.00219,1e-05,0.16624]
[1779232743048,38.56,76798.46,70.6,0.00224,1e-05,0.17006]
[1779232748084,38.56,76803.68,70.6,0.00228,1e-05,0.17279]
[1779232756140,38.56,76803.92,70.6,0.00228,1e-05,0.17292]
[1779232761175,38.56,76803.76,70.6,0.00228,1e-05,0.17284]
[1779232766210,38.56,76804.71,70.6,0.00229,1e-05,0.17334]
[1779232771247,38.56,76797.67,70.6,0.00222,1e-05,0.16817]
[1779232776282,38.56,76791.94,70.6,0.00217,1e-05,0.16523]
[1779232782325,38.56,76792.17,70.6,0.00218,1e-05,0.16535]
[1779232787360,38.56,76795.06,70.6,0.0022,1e-05,0.16682]
[1779232792394,38.56,76795.04,70.6,0.0022,1e-05,0.16681]
[1779232797430,38.56,76792.61,70.6,0.00218,1e-05,0.16557]
[1779232802465,38.56,76791.09,70.6,0.00217,1e-05,0.1648]
[1779232807500,38.56,76788.61,70.6,0.00215,1e-05,0.16355]
[1779232812535,38.56,76789.41,70.6,0.00216,1e-05,0.16395]
[1779232817570,38.56,76789.8,70.6,0.00216,1e-05,0.16415]
[1779232822606,38.56,76792.54,70.6,0.00218,1e-05,0.16554]
[1779232829655,38.56,76795.39,70.6,0.0022,1e-05,0.16699]
[1779232839725,38.56,76795.39,70.6,0.00218,1e-05,0.16553]
[1779232844760,38.56,76795.36,70.6,0.00218,1e-05,0.16551]
[1779232849794,38.56,76792.45,70.6,0.00216,1e-05,0.16404]
[1779232854830,38.56,76790.93,70.6,0.00215,1e-05,0.16327]
[1779232861880,38.56,76790.54,70.6,0.00215,1e-05,0.16307]
[1779232866915,38.56,76788.01,70.6,0.00213,1e-05,0.16181]
[1779232871950,38.56,76784.27,70.6,0.0021,1e-05,0.15995]
[1779232876984,38.56,76783.24,70.6,0.00209,1e-05,0.15944]
[1779232882021,38.56,76782.75,70.6,0.00209,1e-05,0.1592]
[1779232887056,38.56,76785.33,70.6,0.00211,1e-05,0.16047]
[1779232892091,38.56,76786.02,70.6,0.00209,1e-05,0.15939]
[1779232897126,38.56,76786.4,70.6,0.0021,1e-05,0.15958]
[1779232902161,38.56,76788.71,70.6,0.00211,1e-05,0.16072]
[1779232907198,38.56,76788.46,70.6,0.00211,1e-05,0.1606]
[1779232912235,38.56,76791.97,70.6,0.00214,1e-05,0.16235]
[1779232914249,38.56,76800.4,70.6,0.0022,1e-05,0.16662]
[1779232919289,38.56,76800.03,70.6,0.0022,1e-05,0.16643]
[1779232924328,38.56,76804.6,70.6,0.00223,1e-05,0.16879]
[1779232929362,38.56,76805.0,70.6,0.00223,1e-05,0.16899]
[1779232934400,38.56,76805.7,70.6,0.00224,1e-05,0.16936]
[1779232941449,38.56,76805.87,70.6,0.00224,1e-05,0.16945]
[1779232946483,38.56,76810.18,70.6,0.00227,1e-05,0.1717]
[1779232951519,38.56,76810.2,70.6,0.00225,1e-05,0.17021]
[1779232965616,38.56,76810.21,70.6,0.00225,1e-05,0.17022]
[1779232970652,38.56,76810.74,70.6,0.00226,1e-05,0.17049]
[1779232977700,38.56,76809.84,70.6,0.00225,1e-05,0.17002]
[1779232980770,38.56,76809.85,70.6,0.00225,1e-05,0.17003]
[1779232980832,38.56,76811.15,70.6,0.00226,1e-05,0.17071]
[1779232981730,38.56,76828.27,70.6,0.0024,1e-05,0.17989]
[1779232982674,38.56,76828.27,70.6,0.0024,1e-05,0.17989]
[1779232983610,38.56,76834.89,70.6,0.00245,1e-05,0.18355]
[1779232988779,38.56,76834.59,70.6,0.00245,1e-05,0.18338]
[1779232993814,38.56,76833.45,70.6,0.00244,1e-05,0.18275]
[1779232998849,38.56,76832.47,70.6,0.00243,1e-05,0.1822]
[1779233003884,38.56,76831.13,70.6,0.00242,1e-05,0.18146]
[1779233008919,38.56,76831.98,70.6,0.00243,1e-05,0.18193]
[1779233013954,38.56,76831.99,70.6,0.0024,1e-05,0.18036]
[1779233016975,38.56,76841.69,70.6,0.00248,1e-05,0.18577]
[1779233024026,38.56,76841.9,70.6,0.00249,1e-05,0.18589]
[1779233029539,38.56,76842.04,70.6,0.00249,1e-05,0.18597]
[1779233035104,38.56,76837.7,70.6,0.00245,1e-05,0.18353]
[1779233040139,38.56,76836.97,70.6,0.00244,1e-05,0.18312]
[1779233045174,38.56,76833.88,70.6,0.00242,1e-05,0.18141]
[1779233050209,38.56,76833.96,70.6,0.00242,1e-05,0.18145]
[1779233058265,38.56,76833.31,70.6,0.00242,1e-05,0.18109]
[1779233063300,38.56,76833.3,70.6,0.00242,1e-05,0.18109]
[1779233070359,38.56,76834.41,70.6,0.00242,1e-05,0.1817]
[1779233074392,38.56,76826.1,70.6,0.00234,1e-05,0.1756]
[1779233079423,38.56,76823.34,70.6,0.00232,1e-05,0.17412]
[1779233084458,38.56,76823.28,70.6,0.00232,1e-05,0.17409]
[1779233091506,38.56,76823.4,70.6,0.00232,1e-05,0.17416]
[1779233096543,38.56,76822.58,70.6,0.00231,1e-05,0.17372]
[1779233102585,38.56,76822.71,70.6,0.00231,1e-05,0.17379]
[1779233107620,38.56,76822.28,70.6,0.00231,1e-05,0.17356]
[1779233112655,38.56,76823.98,70.6,0.00232,1e-05,0.17447]
[1779233117690,38.56,76822.97,70.6,0.00231,1e-05,0.17393]
[1779233122725,38.56,76823.1,70.6,0.00231,1e-05,0.174]
[1779233128767,38.56,76823.86,70.6,0.00232,1e-05,0.1744]
[1779233133802,38.56,76824.07,70.6,0.0023,1e-05,0.17299]
[1779233138837,38.56,76824.89,70.6,0.00231,1e-05,0.17342]
[1779233143872,38.56,76830.01,70.6,0.00235,1e-05,0.17617]
[1779233148906,38.56,76832.11,70.6,0.00236,1e-05,0.1773]
[1779233153942,38.56,76834.83,70.6,0.00239,1e-05,0.17879]
[1779233160990,38.56,76834.32,70.6,0.00238,1e-05,0.17851]
[1779233163008,38.56,76826.77,70.6,0.00232,1e-05,0.17443]
[1779233168044,38.56,76824.28,70.6,0.0023,1e-05,0.1731]
[1779233173079,38.56,76822.91,70.6,0.00229,1e-05,0.17237]
[1779233180128,38.56,76822.76,70.6,0.00229,1e-05,0.17229]
[1779233185164,38.56,76822.3,70.6,0.00229,1e-05,0.17205]
[1779233190200,38.56,76822.57,70.6,0.00229,1e-05,0.17219]
[1779233195233,38.56,76824.21,70.6,0.00228,1e-05,0.17154]
[1779233200269,38.56,76824.95,70.6,0.00229,1e-05,0.17193]
[1779233205304,38.56,76828.76,70.6,0.00232,1e-05,0.17396]
[1779233211346,38.56,76829.57,70.6,0.00232,1e-05,0.17439]
[1779233216381,38.56,76826.63,70.6,0.0023,1e-05,0.17282]
[1779233222423,38.56,76826.43,70.6,0.0023,1e-05,0.17271]
[1779233228465,38.56,76826.91,70.6,0.0023,1e-05,0.17297]
[1779233233500,38.56,76827.17,70.6,0.00231,1e-05,0.17311]
[1779233238537,38.56,76827.09,70.6,0.0023,1e-05,0.17306]
[1779233243572,38.56,76827.63,70.6,0.00231,1e-05,0.17335]
[1779233251629,38.56,76827.67,70.6,0.00229,1e-05,0.17185]
[1779233257672,38.56,76827.63,70.6,0.00229,1e-05,0.17183]
[1779233262706,38.56,76828.06,70.6,0.00229,1e-05,0.17205]
[1779233268753,38.56,76827.85,70.6,0.00229,1e-05,0.17194]
[1779233274795,38.56,76827.88,70.6,0.00229,1e-05,0.17196]
[1779233283858,38.56,76827.85,70.6,0.00229,1e-05,0.17194]
[1779233293930,38.56,76827.85,70.6,0.00229,1e-05,0.17194]
[1779233298964,38.56,76828.03,70.6,0.00229,1e-05,0.17204]
[1779233303999,38.56,76825.04,70.6,0.00227,1e-05,0.17046]
[1779233309034,38.56,76823.51,70.6,0.00226,1e-05,0.16966]
[1779233314069,38.56,76823.71,70.6,0.00224,1e-05,0.16826]
[1779233320111,38.56,76822.13,70.6,0.00223,1e-05,0.16744]
[1779233326153,38.56,76822.13,70.6,0.00223,1e-05,0.16744]
[1779233332194,38.56,76822.67,70.6,0.00223,1e-05,0.16772]
[1779233337232,38.56,76820.72,70.6,0.00222,1e-05,0.16671]
[1779233342267,38.56,76825.17,70.6,0.00225,1e-05,0.16902]
[1779233347306,38.56,76828.76,70.6,0.00228,1e-05,0.1709]
[1779233352342,38.56,76834.0,70.6,0.00232,1e-05,0.17368]
[1779233357377,38.56,76834.78,70.6,0.00232,1e-05,0.1741]
[1779233362411,38.56,76837.28,70.6,0.00234,1e-05,0.17544]
[1779233367447,38.56,76839.71,70.6,0.00236,1e-05,0.17676]
[1779233372482,38.56,76842.79,70.6,0.00237,1e-05,0.17687]
[1779233380538,38.56,76842.26,70.6,0.00236,1e-05,0.17658]
[1779233385573,38.56,76841.55,70.6,0.00236,1e-05,0.1762]
[1779233390608,38.56,76841.3,70.6,0.00236,1e-05,0.17606]
[1779233395643,38.56,76841.59,70.6,0.00236,1e-05,0.17622]
[1779233400678,38.56,76842.03,70.6,0.00236,1e-05,0.17646]
[1779233403699,38.56,76848.22,70.6,0.00241,1e-05,0.17985]
[1779233405715,38.56,76857.33,70.6,0.00249,1e-05,0.18493]
[1779233407115,38.56,76857.59,70.6,0.00249,1e-05,0.18508]
[1779233407729,38.56,76862.86,70.6,0.00253,1e-05,0.18808]
[1779233408815,38.56,76862.86,70.6,0.00253,1e-05,0.18808]
[1779233408901,38.56,76865.53,70.6,0.00256,1e-05,0.18962]
[1779233414777,38.56,76866.0,70.6,0.00256,1e-05,0.18989]
[1779233424850,38.56,76866.23,70.6,0.00256,1e-05,0.19002]
[1779233429885,38.56,76866.17,70.6,0.00256,1e-05,0.18999]
[1779233434922,38.56,76863.08,70.6,0.00251,1e-05,0.18657]
[1779233439957,38.56,76856.57,70.6,0.00246,1e-05,0.18289]
[1779233444992,38.56,76854.85,70.6,0.00245,1e-05,0.18193]
[1779233450076,38.56,76845.3,70.6,0.00237,1e-05,0.17667]
[1779233454060,38.56,76838.65,70.6,0.00231,1e-05,0.17309]
[1779233459095,38.56,76839.46,70.6,0.00232,1e-05,0.17352]
[1779233464130,38.56,76839.7,70.6,0.00232,1e-05,0.17365]
[1779233469166,38.56,76839.79,70.6,0.00232,1e-05,0.1737]
[1779233474200,38.56,76838.83,70.6,0.00232,1e-05,0.17319]
[1779233479236,38.56,76839.32,70.6,0.00232,1e-05,0.17345]
[1779233484271,38.56,76840.83,70.6,0.00233,1e-05,0.17426]
[1779233490313,38.56,76840.47,70.6,0.00233,1e-05,0.17406]
[1779233495348,38.56,76840.14,70.6,0.00231,1e-05,0.17235]
[1779233499376,38.56,76833.87,70.6,0.00226,1e-05,0.16904]
[1779233504411,38.56,76832.07,70.6,0.00224,1e-05,0.1681]
[1779233509445,38.56,76828.06,70.6,0.00221,1e-05,0.16602]
[1779233514487,38.56,76828.0,70.6,0.00221,1e-05,0.16599]
[1779233515497,38.56,76835.68,70.6,0.00227,1e-05,0.16999]
[1779233520532,38.56,76840.78,70.6,0.00231,1e-05,0.17269]
[1779233525567,38.56,76840.9,70.6,0.00231,1e-05,0.17275]
[1779233530602,38.56,76845.18,70.6,0.00235,1e-05,0.17505]
[1779233536652,38.56,76845.49,70.6,0.00235,1e-05,0.17522]
[1779233545640,38.56,76845.53,70.6,0.00235,1e-05,0.17524]
[1779233550750,38.56,76842.86,70.6,0.00233,1e-05,0.1738]
[1779233554778,38.56,76839.44,70.6,0.00228,1e-05,0.17044]
[1779233557799,38.56,76831.65,70.6,0.00222,1e-05,0.16638]
[1779233561827,38.56,76823.93,70.6,0.00216,1e-05,0.16243]
[1779233566862,38.56,76823.91,70.6,0.00216,1e-05,0.16242]
[1779233573915,38.56,76823.16,70.6,0.00216,1e-05,0.16204]
[1779233578950,38.56,76823.84,70.6,0.00216,1e-05,0.16238]
[1779233583985,38.56,76826.54,70.6,0.00218,1e-05,0.16376]
[1779233589028,38.56,76832.92,70.6,0.00223,1e-05,0.16703]
[1779233594064,38.56,76839.44,70.6,0.00228,1e-05,0.17044]
[1779233599099,38.56,76838.46,70.6,0.00227,1e-05,0.16993]
[1779233604134,38.56,76838.15,70.6,0.00227,1e-05,0.16977]
[1779233609169,38.56,76838.2,70.6,0.00227,1e-05,0.16979]
[1779233614204,38.56,76839.02,70.6,0.00226,1e-05,0.1687]
[1779233619239,38.56,76839.02,70.6,0.00226,1e-05,0.1687]
[1779233626288,38.56,76842.3,70.6,0.00228,1e-05,0.17043]
[1779233631323,38.56,76846.29,70.6,0.00231,1e-05,0.17254]
[1779233636358,38.56,76851.17,70.6,0.00235,1e-05,0.17517]
[1779233637907,38.56,76851.17,70.6,0.00235,1e-05,0.17517]
[1779233637916,38.56,76852.8,70.6,0.00237,1e-05,0.17605]
[1779233638375,38.56,76872.27,70.6,0.00253,1e-05,0.18691]
[1779233639382,38.56,76877.92,70.6,0.00258,1e-05,0.19016]
[1779233640880,38.56,76877.92,70.6,0.00258,1e-05,0.19016]
[1779233640950,38.56,76878.98,70.6,0.00258,1e-05,0.19078]
[1779233646433,38.56,76880.56,70.6,0.0026,1e-05,0.1917]
[1779233651469,38.56,76876.57,70.6,0.00256,1e-05,0.18938]
[1779233656504,38.56,76875.62,70.6,0.00256,1e-05,0.18883]
[1779233661539,38.56,76874.4,70.6,0.00255,1e-05,0.18813]
[1779233666574,38.56,76878.25,70.6,0.00258,1e-05,0.19036]
[1779233671638,38.56,76878.83,70.6,0.00256,1e-05,0.18903]
[1779233676673,38.56,76884.33,70.6,0.00261,1e-05,0.19223]
[1779233678687,38.56,76893.07,70.6,0.00269,1e-05,0.19742]
[1779233682715,38.56,76900.88,70.6,0.00276,1e-05,0.20216]
[1779233683722,38.56,76907.11,70.6,0.00282,1e-05,0.20601]
[1779233684951,38.56,76907.11,70.6,0.00282,1e-05,0.20601]
[1779233685023,38.56,76906.2,70.6,0.00281,1e-05,0.20545]
[1779233686744,38.56,76913.76,70.6,0.00288,1e-05,0.21019]
[1779233687566,38.56,76913.76,70.6,0.00288,1e-05,0.21019]
[1779233687720,38.56,76913.76,70.6,0.00288,1e-05,0.21019]
[1779233689596,38.56,76912.0,70.6,0.00286,1e-05,0.20908]
[1779233689767,38.56,76908.62,70.6,0.00283,1e-05,0.20696]
[1779233694802,38.56,76907.48,70.6,0.00282,1e-05,0.20624]
[1779233696816,38.56,76907.67,70.6,0.00282,1e-05,0.20636]
[1779233699838,38.56,76908.12,70.6,0.00283,1e-05,0.20664]
[1779233703866,38.56,76901.93,70.6,0.00277,1e-05,0.20281]
[1779233708903,38.56,76902.3,70.6,0.00277,1e-05,0.20303]
[1779233714947,38.56,76902.16,70.6,0.00277,1e-05,0.20295]
[1779233719987,38.56,76900.71,70.6,0.00276,1e-05,0.20206]
[1779233725025,38.56,76903.17,70.6,0.00278,1e-05,0.20357]
[1779233730060,38.56,76903.83,70.6,0.00279,1e-05,0.20398]
[1779233733083,38.56,76897.9,70.6,0.00271,1e-05,0.19861]
[1779233738119,38.56,76891.68,70.6,0.00265,1e-05,0.19488]
[1779233743154,38.56,76886.01,70.6,0.0026,1e-05,0.19154]
[1779233748189,38.56,76882.4,70.6,0.00257,1e-05,0.18943]
[1779233753224,38.56,76883.9,70.6,0.00258,1e-05,0.19031]
[1779233758260,38.56,76889.43,70.6,0.00263,1e-05,0.19355]
[1779233763294,38.56,76890.69,70.6,0.00264,1e-05,0.19429]
[1779233768330,38.56,76894.42,70.6,0.00268,1e-05,0.19652]
[1779233773365,38.56,76894.5,70.6,0.00268,1e-05,0.19656]
[1779233785449,38.56,76894.4,70.6,0.00268,1e-05,0.1965]
[1779233790483,38.56,76894.29,70.6,0.00267,1e-05,0.19644]
[1779233797532,38.56,76894.18,70.6,0.00265,1e-05,0.19466]
[1779233802568,38.56,76892.24,70.6,0.00263,1e-05,0.19351]
[1779233807603,38.56,76891.08,70.6,0.00262,1e-05,0.19283]
[1779233813645,38.56,76889.09,70.6,0.00261,1e-05,0.19166]
[1779233818680,38.56,76888.44,70.6,0.0026,1e-05,0.19128]
[1779233823715,38.56,76888.2,70.6,0.0026,1e-05,0.19114]
[1779233829757,38.56,76883.32,70.6,0.00256,1e-05,0.1883]
[1779233834791,38.56,76881.25,70.6,0.00254,1e-05,0.18711]
[1779233839829,38.56,76881.19,70.6,0.00254,1e-05,0.18708]
[1779233844863,38.56,76882.53,70.6,0.00255,1e-05,0.18785]
[1779233853928,38.56,76883.44,70.6,0.00253,1e-05,0.18672]
[1779233858963,38.56,76882.67,70.6,0.00253,1e-05,0.18627]
[1779233865008,38.56,76882.69,70.6,0.00253,1e-05,0.18629]
[1779233870041,38.56,76882.52,70.6,0.00253,1e-05,0.18619]
[1779233875076,38.56,76882.43,70.6,0.00253,1e-05,0.18614]
[1779233880111,38.56,76882.3,70.6,0.00252,1e-05,0.18606]
[1779233892842,38.56,76882.51,70.6,0.00253,1e-05,0.18618]
[1779233898241,38.56,76882.55,70.6,0.00253,1e-05,0.18621]
[1779233907305,38.56,76882.53,70.6,0.00253,1e-05,0.18619]
[1779233915361,38.56,76882.74,70.6,0.00251,1e-05,0.18467]
[1779233920397,38.56,76882.74,70.6,0.00251,1e-05,0.18467]
[1779233925431,38.56,76882.66,70.6,0.00251,1e-05,0.18462]
[1779233928616,38.56,76882.66,70.6,0.00251,1e-05,0.18462]
[1779233928618,38.56,76882.66,70.6,0.00251,1e-05,0.18462]
[1779233940536,38.56,76882.8,70.6,0.00251,1e-05,0.1847]
[1779233943470,38.56,76882.73,70.6,0.00251,1e-05,0.18466]
[1779233948592,38.56,76882.72,70.6,0.00251,1e-05,0.18466]
[1779233960502,38.56,76881.87,70.6,0.0025,1e-05,0.18417]
[1779233965712,38.56,76881.72,70.6,0.0025,1e-05,0.18409]
[1779233973768,38.56,76881.69,70.6,0.00248,1e-05,0.18244]
[1779233977564,38.56,76881.72,70.6,0.00248,1e-05,0.18246]
[1779233979811,38.56,76871.82,70.6,0.00239,1e-05,0.17695]
[1779233982831,38.56,76879.39,70.6,0.00246,1e-05,0.18115]
[1779233987867,38.56,76881.03,70.6,0.00247,1e-05,0.18207]
[1779233994597,38.56,76880.59,70.6,0.00247,1e-05,0.18182]
[1779233999953,38.56,76881.35,70.6,0.00247,1e-05,0.18225]
[1779234010027,38.56,76880.0,70.6,0.00246,1e-05,0.18149]
[1779234011628,38.56,76880.0,70.6,0.00246,1e-05,0.18149]
[1779234016349,38.56,76872.05,70.6,0.0024,1e-05,0.17708]
[1779234023118,38.56,76872.24,70.6,0.0024,1e-05,0.17718]
[1779234028657,38.56,76872.26,70.6,0.0024,1e-05,0.1772]
[1779234035202,38.56,76872.23,70.6,0.00238,1e-05,0.17559]
[1779234040237,38.56,76872.24,70.6,0.00238,1e-05,0.1756]
[1779234045662,38.56,76872.28,70.6,0.00238,1e-05,0.17562]
[1779234060382,38.56,76872.88,70.6,0.00238,1e-05,0.17594]
[1779234062682,38.56,76872.88,70.6,0.00238,1e-05,0.17594]
[1779234068438,38.56,76872.65,70.6,0.00238,1e-05,0.17582]
[1779234073473,38.56,76873.17,70.6,0.00238,1e-05,0.1761]
[1779234079699,38.56,76873.33,70.6,0.00239,1e-05,0.17619]
[1779234085558,38.56,76875.97,70.6,0.00241,1e-05,0.17764]
[1779234090594,38.56,76876.06,70.6,0.00241,1e-05,0.17769]
[1779234095629,38.56,76874.08,70.6,0.00237,1e-05,0.17501]
[1779234096729,38.56,76874.08,70.6,0.00237,1e-05,0.17501]
[1779234107719,38.56,76871.14,70.6,0.00235,1e-05,0.17342]
[1779234112752,38.56,76872.26,70.6,0.00236,1e-05,0.17403]
[1779234113748,38.56,76872.26,70.6,0.00236,1e-05,0.17403]
[1779234121816,38.56,76865.69,70.6,0.0023,1e-05,0.1705]
[1779234127857,38.56,76863.51,70.6,0.00229,1e-05,0.16935]
[1779234130777,38.56,76863.5,70.6,0.00229,1e-05,0.16934]
[1779234135914,38.56,76862.17,70.6,0.00228,1e-05,0.16864]
[1779234140949,38.56,76858.41,70.6,0.00225,1e-05,0.16667]
[1779234145984,38.56,76857.52,70.6,0.00224,1e-05,0.1662]
[1779234147806,38.56,76857.52,70.6,0.00224,1e-05,0.1662]
[1779234152026,38.56,76854.45,70.6,0.0022,1e-05,0.16311]
[1779234157061,38.56,76854.31,70.6,0.0022,1e-05,0.16304]
[1779234162096,38.56,76853.82,70.6,0.00219,1e-05,0.16279]
[1779234164836,38.56,76853.7,70.6,0.00219,1e-05,0.16273]
[1779234172303,38.56,76848.75,70.6,0.00215,1e-05,0.16021]
[1779234179215,38.56,76849.03,70.6,0.00216,1e-05,0.16036]
[1779234181889,38.56,76849.83,70.6,0.00216,1e-05,0.16076]
[1779234187271,38.56,76847.71,70.6,0.00215,1e-05,0.15969]
[1779234192305,38.56,76846.62,70.6,0.00214,1e-05,0.15914]
[1779234197342,38.56,76849.5,70.6,0.00216,1e-05,0.16059]
[1779234198922,38.56,76849.41,70.6,0.00216,1e-05,0.16055]
[1779234204391,38.56,76849.57,70.6,0.00216,1e-05,0.16063]
[1779234205528,38.56,76849.57,70.6,0.00216,1e-05,0.16063]
[1779234206050,38.56,76849.55,70.6,0.00216,1e-05,0.16062]
[1779234211441,38.56,76845.94,70.6,0.00211,1e-05,0.15734]
[1779234216476,38.56,76845.91,70.6,0.00211,1e-05,0.15732]
[1779234221511,38.56,76838.46,70.6,0.00206,1e-05,0.15366]
[1779234226549,38.56,76831.95,70.6,0.00201,1e-05,0.15052]
[1779234233598,38.56,76831.47,70.6,0.00201,1e-05,0.15029]
[1779234238634,38.56,76831.46,70.6,0.00201,1e-05,0.15029]
[1779234243668,38.56,76831.96,70.6,0.00201,1e-05,0.15053]
[1779234248702,38.56,76831.82,70.6,0.00201,1e-05,0.15046]
[1779234253738,38.56,76831.85,70.6,0.00201,1e-05,0.15048]
[1779234258772,38.56,76831.88,70.6,0.00201,1e-05,0.15049]
[1779234263809,38.56,76834.21,70.6,0.00203,1e-05,0.15161]
[1779234268844,38.56,76835.12,70.6,0.00204,1e-05,0.15204]
[1779234276900,38.56,76834.72,70.6,0.00201,1e-05,0.15043]
[1779234281934,38.56,76835.31,70.6,0.00202,1e-05,0.15072]
[1779234286970,38.56,76836.47,70.6,0.00203,1e-05,0.15127]
[1779234293012,38.56,76837.31,70.6,0.00203,1e-05,0.15168]
[1779234298046,38.56,76840.97,70.6,0.00206,1e-05,0.15345]
[1779234303082,38.56,76850.76,70.6,0.00213,1e-05,0.15827]
[1779234308117,38.56,76853.92,70.6,0.00215,1e-05,0.15986]
[1779234313152,38.56,76849.22,70.6,0.00212,1e-05,0.1575]
[1779234316281,38.56,76849.2,70.6,0.00212,1e-05,0.15749]
[1779234317180,38.56,76836.14,70.6,0.00202,1e-05,0.15111]
[1779234319019,38.56,76831.25,70.6,0.00199,1e-05,0.14878]
[1779234324229,38.56,76829.93,70.6,0.00198,1e-05,0.14816]
[1779234329264,38.56,76826.01,70.6,0.00195,1e-05,0.14632]
[1779234337319,38.56,76820.99,70.6,0.0019,1e-05,0.14263]
[1779234342357,38.56,76822.97,70.6,0.00191,1e-05,0.14354]
[1779234347392,38.56,76822.1,70.6,0.00191,1e-05,0.14314]
[1779234352428,38.56,76824.96,70.6,0.00193,1e-05,0.14446]
[1779234357462,38.56,76829.62,70.6,0.00196,1e-05,0.14662]
[1779234362498,38.56,76830.47,70.6,0.00197,1e-05,0.14702]
[1779234367534,38.56,76832.33,70.6,0.00198,1e-05,0.14789]
[1779234373576,38.56,76831.88,70.6,0.00198,1e-05,0.14768]
[1779234381632,38.56,76831.91,70.6,0.00198,1e-05,0.1477]
[1779234386869,38.56,76831.95,70.6,0.00198,1e-05,0.14771]
[1779234393716,38.56,76831.68,70.6,0.00196,1e-05,0.1462]
[1779234398751,38.56,76831.58,70.6,0.00196,1e-05,0.14615]
[1779234403786,38.56,76829.96,70.6,0.00194,1e-05,0.14539]
[1779234408821,38.56,76821.97,70.6,0.00189,1e-05,0.14172]
[1779234413859,38.56,76817.03,70.6,0.00186,1e-05,0.1395]
[1779234418903,38.56,76817.6,70.6,0.00186,1e-05,0.13975]
[1779234422938,38.56,76806.44,70.6,0.00179,1e-05,0.13482]
[1779234427973,38.56,76805.66,70.6,0.00178,1e-05,0.13448]
[1779234430994,38.56,76799.64,70.6,0.00175,1e-05,0.13189]
[1779234436029,38.56,76797.11,70.6,0.00173,1e-05,0.13082]
[1779234441064,38.56,76797.16,70.6,0.00173,1e-05,0.13084]
[1779234446099,38.56,76792.06,70.6,0.0017,1e-05,0.1287]
[1779234448113,38.56,76786.15,70.6,0.00167,1e-05,0.12625]
[1779234453148,38.56,76784.28,70.6,0.00164,1e-05,0.12426]
[1779234458183,38.56,76783.7,70.6,0.00164,1e-05,0.12402]
[1779234463218,38.56,76787.72,70.6,0.00166,1e-05,0.12566]
[1779234468253,38.56,76788.81,70.6,0.00167,1e-05,0.12611]
[1779234473288,38.56,76788.22,70.6,0.00166,1e-05,0.12586]
[1779234478324,38.56,76788.48,70.6,0.00166,1e-05,0.12597]
[1779234483359,38.56,76793.24,70.6,0.00169,1e-05,0.12793]
[1779234489401,38.56,76798.18,70.6,0.00172,1e-05,0.13]
[1779234495443,38.56,76800.74,70.6,0.00174,1e-05,0.13108]
[1779234497457,38.56,76806.68,70.6,0.00177,1e-05,0.13363]
[1779234503499,38.56,76808.14,70.6,0.00178,1e-05,0.13426]
[1779234509629,38.56,76811.6,70.6,0.00181,1e-05,0.13577]
[1779234515583,38.56,76811.1,70.6,0.00179,1e-05,0.13424]
[1779234520618,38.56,76811.18,70.6,0.00179,1e-05,0.13428]
[1779234525653,38.56,76816.03,70.6,0.00182,1e-05,0.1364]
[1779234531695,38.56,76819.09,70.6,0.00184,1e-05,0.13775]
[1779234540757,38.56,76819.19,70.6,0.00184,1e-05,0.13779]
[1779234554858,38.56,76819.12,70.6,0.00184,1e-05,0.13776]
[1779234561908,38.56,76819.15,70.6,0.00184,1e-05,0.13777]
[1779234573992,38.56,76819.14,70.6,0.00182,1e-05,0.13645]
[1779234579029,38.56,76819.19,70.6,0.00182,1e-05,0.13647]
[1779234584062,38.56,76818.22,70.6,0.00181,1e-05,0.13604]
[1779234587084,38.56,76824.43,70.6,0.00185,1e-05,0.13879]
[1779234592120,38.56,76829.32,70.6,0.00189,1e-05,0.14099]
[1779234597155,38.56,76833.72,70.6,0.00192,1e-05,0.143]
[1779234602190,38.56,76834.67,70.6,0.00192,1e-05,0.14344]
[1779234607225,38.56,76837.46,70.6,0.00194,1e-05,0.14473]
[1779234617295,38.56,76837.46,70.6,0.00194,1e-05,0.14473]
[1779234622330,38.56,76837.53,70.6,0.00194,1e-05,0.14476]
[1779234627365,38.56,76837.53,70.6,0.00194,1e-05,0.14476]
[1779234632887,38.56,76837.5,70.6,0.00194,1e-05,0.14475]
[1779234638442,38.56,76836.43,70.6,0.00192,1e-05,0.14287]
[1779234643477,38.56,76833.91,70.6,0.0019,1e-05,0.14172]
[1779234648512,38.56,76832.0,70.6,0.00189,1e-05,0.14085]
[1779234652540,38.56,76824.76,70.6,0.00184,1e-05,0.1376]
[1779234657575,38.56,76820.79,70.6,0.00181,1e-05,0.13585]
[1779234662610,38.56,76819.72,70.6,0.00181,1e-05,0.13538]
[1779234667645,38.56,76820.25,70.6,0.00181,1e-05,0.13561]
[1779234673687,38.56,76824.4,70.6,0.00184,1e-05,0.13744]
[1779234683757,38.56,76824.72,70.6,0.00184,1e-05,0.13759]
[1779234684764,38.56,76817.75,70.6,0.00179,1e-05,0.13452]
[1779234689799,38.56,76815.19,70.6,0.00178,1e-05,0.13341]
[1779234694833,38.56,76815.7,70.6,0.00176,1e-05,0.13233]
[1779234698862,38.56,76807.41,70.6,0.00171,1e-05,0.12881]
[1779234703899,38.56,76804.89,70.6,0.0017,1e-05,0.12776]
[1779234708934,38.56,76804.26,70.6,0.00169,1e-05,0.1275]
[1779234713969,38.56,76805.33,70.6,0.0017,1e-05,0.12794]
[1779234720026,38.56,76810.52,70.6,0.00173,1e-05,0.13012]
[1779234725061,38.56,76816.06,70.6,0.00177,1e-05,0.13249]
[1779234730096,38.56,76815.03,70.6,0.00176,1e-05,0.13205]
[1779234735131,38.56,76814.45,70.6,0.00176,1e-05,0.1318]
[1779234740166,38.56,76813.72,70.6,0.00175,1e-05,0.13148]
[1779234745201,38.56,76814.79,70.6,0.00176,1e-05,0.13194]
[1779234751243,38.56,76816.64,70.6,0.00175,1e-05,0.13144]
[1779234756284,38.56,76816.79,70.6,0.00175,1e-05,0.13151]
[1779234761318,38.56,76816.01,70.6,0.00175,1e-05,0.13117]
[1779234766353,38.56,76816.33,70.6,0.00175,1e-05,0.13131]
[1779234771388,38.56,76816.4,70.6,0.00175,1e-05,0.13134]
[1779234780451,38.56,76816.59,70.6,0.00175,1e-05,0.13142]
[1779234785486,38.56,76816.63,70.6,0.00175,1e-05,0.13144]
[1779234791528,38.56,76814.89,70.6,0.00174,1e-05,0.1307]
[1779234796565,38.56,76814.45,70.6,0.00174,1e-05,0.13051]
[1779234801599,38.56,76814.74,70.6,0.00174,1e-05,0.13063]
[1779234803643,38.56,76814.51,70.6,0.00174,1e-05,0.13054]
[1779234809655,38.56,76816.27,70.6,0.00175,1e-05,0.13129]
[1779234814692,38.56,76816.25,70.6,0.00173,1e-05,0.12999]
[1779234816528,38.56,76816.25,70.6,0.00173,1e-05,0.12999]
[1779234816534,38.56,76816.25,70.6,0.00173,1e-05,0.12999]
[1779234816564,38.56,76816.27,70.6,0.00173,1e-05,0.13]
[1779234822748,38.56,76816.3,70.6,0.00173,1e-05,0.13001]
[1779234827783,38.56,76816.46,70.6,0.00173,1e-05,0.13008]
[1779234829225,38.56,76816.46,70.6,0.00173,1e-05,0.13008]
[1779234834832,38.56,76819.06,70.6,0.00175,1e-05,0.13119]
[1779234839867,38.56,76819.75,70.6,0.00175,1e-05,0.13148]
[1779234841882,38.56,76812.93,70.6,0.00171,1e-05,0.12859]
[1779234846243,38.56,76811.56,70.6,0.0017,1e-05,0.12802]
[1779234851955,38.56,76810.38,70.6,0.0017,1e-05,0.12753]
[1779234856996,38.56,76809.97,70.6,0.00169,1e-05,0.12736]
[1779234862034,38.56,76807.54,70.6,0.00168,1e-05,0.12635]
[1779234863272,38.56,76807.54,70.6,0.00168,1e-05,0.12635]
[1779234868077,38.56,76800.31,70.6,0.00164,1e-05,0.12339]
[1779234869084,38.56,76793.28,70.6,0.0016,1e-05,0.12058]
[1779234872105,38.56,76790.04,70.6,0.00156,1e-05,0.11811]
[1779234877140,38.56,76789.73,70.6,0.00156,1e-05,0.11798]
[1779234880310,38.56,76790.06,70.6,0.00156,1e-05,0.11811]
[1779234886202,38.56,76789.71,70.6,0.00156,1e-05,0.11798]
[1779234889224,38.56,76783.54,70.6,0.00153,1e-05,0.1156]
[1779234894260,38.56,76782.08,70.6,0.00152,1e-05,0.11504]
[1779234897145,38.56,76780.13,70.6,0.00151,1e-05,0.1143]
[1779234902319,38.56,76781.3,70.6,0.00151,1e-05,0.11474]
[1779234907354,38.56,76781.34,70.6,0.00151,1e-05,0.11476]
[1779234912389,38.56,76780.24,70.6,0.00151,1e-05,0.11434]
[1779234914163,38.56,76780.02,70.6,0.00151,1e-05,0.11426]
[1779234919438,38.56,76780.72,70.6,0.00151,1e-05,0.11452]
[1779234926486,38.56,76779.88,70.6,0.00151,1e-05,0.1142]
[1779234931196,38.56,76779.84,70.6,0.00151,1e-05,0.11419]
[1779234931522,38.56,76776.92,70.6,0.00147,1e-05,0.11194]
[1779234936557,38.56,76774.7,70.6,0.00146,1e-05,0.11112]
[1779234940585,38.56,76768.16,70.6,0.00143,1e-05,0.10873]
[1779234945620,38.56,76767.31,70.6,0.00142,1e-05,0.10842]
[1779234948224,38.56,76767.06,70.6,0.00142,1e-05,0.10833]
[1779234953677,38.56,76770.49,70.6,0.00144,1e-05,0.10958]
[1779234958711,38.56,76772.22,70.6,0.00145,1e-05,0.11021]
[1779234963746,38.56,76772.44,70.6,0.00145,1e-05,0.11029]
[1779234965257,38.56,76772.44,70.6,0.00145,1e-05,0.11029]
[1779234967785,38.56,76771.87,70.6,0.00145,1e-05,0.11008]
[1779234975830,38.56,76771.08,70.6,0.00144,1e-05,0.10979]
[1779234980865,38.56,76771.09,70.6,0.00144,1e-05,0.10979]
[1779234982318,38.56,76771.09,70.6,0.00144,1e-05,0.10979]
[1779234987914,38.56,76770.87,70.6,0.00144,1e-05,0.10971]
[1779234997984,38.56,76771.23,70.6,0.00143,1e-05,0.10872]
[1779235004026,38.56,76770.19,70.6,0.00142,1e-05,0.10835]
[1779235012082,38.56,76769.27,70.6,0.00142,1e-05,0.10802]
[1779235013114,38.56,76769.27,70.6,0.00142,1e-05,0.10802]
[1779235013144,38.56,76769.27,70.6,0.00142,1e-05,0.10802]
[1779235020137,38.56,76768.43,70.6,0.00142,1e-05,0.10771]
[1779235024868,38.56,76768.26,70.6,0.00141,1e-05,0.10765]
[1779235027187,38.56,76759.94,70.6,0.00137,1e-05,0.1047]
[1779235032223,38.56,76759.38,70.6,0.00137,1e-05,0.1045]
[1779235037259,38.56,76760.15,70.6,0.00137,1e-05,0.10477]
[1779235041887,38.56,76759.92,70.6,0.00137,1e-05,0.10469]
[1779235047329,38.56,76759.45,70.6,0.00137,1e-05,0.10452]
[1779235052364,38.56,76757.76,70.6,0.00135,0.0,0.10286]
[1779235058905,38.56,76756.69,70.6,0.00134,0.0,0.10249]
[1779235064448,38.56,76756.56,70.6,0.00134,0.0,0.10245]
[1779235069483,38.56,76756.69,70.6,0.00134,0.0,0.10249]
[1779235074518,38.56,76756.67,70.6,0.00134,0.0,0.10248]
[1779235075936,38.56,76756.56,70.6,0.00134,0.0,0.10245]
[1779235081567,38.56,76756.56,70.6,0.00134,0.0,0.10245]
[1779235086602,38.56,76757.67,70.6,0.00135,0.0,0.10283]
[1779235092643,38.56,76758.15,70.6,0.00135,0.0,0.10299]
[1779235092942,38.56,76758.15,70.6,0.00135,0.0,0.10299]
[1779235102714,38.56,76757.77,70.6,0.00135,0.0,0.10286]
[1779235107749,38.56,76757.11,70.6,0.00134,0.0,0.10264]
[1779235109961,38.56,76757.29,70.6,0.00135,0.0,0.1027]
[1779235116812,38.56,76757.77,70.6,0.00133,0.0,0.1018]
[1779235121847,38.56,76757.59,70.6,0.00133,0.0,0.10173]
[1779235126981,38.56,76756.8,70.6,0.00133,0.0,0.10146]
[1779235132924,38.56,76756.8,70.6,0.00133,0.0,0.10146]
[1779235137958,38.56,76756.56,70.6,0.00133,0.0,0.10138]
[1779235142994,38.56,76755.56,70.6,0.00132,0.0,0.10104]
[1779235144016,38.56,76755.56,70.6,0.00132,0.0,0.10104]
[1779235149035,38.56,76752.98,70.6,0.00131,0.0,0.10017]
[1779235161043,38.56,76753.21,70.6,0.00131,0.0,0.10024]
[1779235166155,38.56,76752.85,70.6,0.00131,0.0,0.10012]
[1779235171192,38.56,76752.93,70.6,0.0013,0.0,0.0991]
[1779235176227,38.56,76753.55,70.6,0.0013,0.0,0.09931]
[1779235178058,38.56,76754.15,70.6,0.0013,0.0,0.09951]
[1779235183277,38.56,76763.8,70.6,0.00135,0.0,0.1028]
[1779235188312,38.56,76767.7,70.6,0.00137,1e-05,0.10416]
[1779235193346,38.56,76769.99,70.6,0.00138,1e-05,0.10497]
[1779235195088,38.56,76770.33,70.6,0.00138,1e-05,0.10509]
[1779235200396,38.56,76769.56,70.6,0.00138,1e-05,0.10481]
[1779235205433,38.56,76763.58,70.6,0.00135,0.0,0.10273]
[1779235206440,38.56,76756.36,70.6,0.00131,0.0,0.10026]
[1779235208454,38.56,76762.69,70.6,0.00134,0.0,0.10242]
[1779235212118,38.56,76765.22,70.6,0.00136,0.0,0.1033]
[1779235216513,38.56,76772.39,70.6,0.00139,1e-05,0.10582]
[1779235221549,38.56,76769.4,70.6,0.00138,1e-05,0.10476]
[1779235226583,38.56,76770.57,70.6,0.00138,1e-05,0.10517]
[1779235229150,38.56,76770.52,70.6,0.00138,1e-05,0.10515]
[1779235234640,38.56,76773.65,70.6,0.00139,1e-05,0.10516]
[1779235239675,38.56,76775.4,70.6,0.00139,1e-05,0.10578]
[1779235244710,38.56,76775.19,70.6,0.00139,1e-05,0.10571]
[1779235246165,38.56,76775.53,70.6,0.00139,1e-05,0.10583]
[1779235251759,38.56,76773.56,70.6,0.00138,1e-05,0.10513]
[1779235256795,38.56,76768.81,70.6,0.00136,0.0,0.10347]
[1779235257802,38.56,76757.91,70.6,0.00131,0.0,0.09973]
[1779235258809,38.56,76748.43,70.6,0.00126,0.0,0.09658]
[1779235263233,38.56,76751.18,70.6,0.00128,0.0,0.09748]
[1779235268879,38.56,76750.78,70.6,0.00127,0.0,0.09735]
[1779235273914,38.56,76753.57,70.6,0.00129,0.0,0.09827]
[1779235276935,38.56,76761.81,70.6,0.00133,0.0,0.10105]
[1779235277942,38.56,76767.77,70.6,0.00136,0.0,0.1031]
[1779235280296,38.56,76769.4,70.6,0.00136,1e-05,0.10367]
[1779235283984,38.56,76776.12,70.6,0.0014,1e-05,0.10604]
[1779235290027,38.56,76776.11,70.6,0.0014,1e-05,0.10604]
[1779235296069,38.56,76775.95,70.6,0.00138,1e-05,0.10488]
[1779235297328,38.56,76775.95,70.6,0.00138,1e-05,0.10488]
[1779235303119,38.56,76780.17,70.6,0.0014,1e-05,0.10638]
[1779235308155,38.56,76778.37,70.6,0.00139,1e-05,0.10574]
[1779235313190,38.56,76774.94,70.6,0.00138,1e-05,0.10452]
[1779235314355,38.56,76774.94,70.6,0.00138,1e-05,0.10452]
[1779235320239,38.56,76773.21,70.6,0.00137,1e-05,0.10392]
[1779235325274,38.56,76778.57,70.6,0.0014,1e-05,0.10581]
[1779235328295,38.56,76787.5,70.6,0.00144,1e-05,0.10903]
[1779235331421,38.56,76790.13,70.6,0.00146,1e-05,0.10999]
[1779235337358,38.56,76796.95,70.6,0.00149,1e-05,0.11253]
[1779235340380,38.56,76803.86,70.6,0.00153,1e-05,0.11515]
[1779235342385,38.56,76807.14,70.6,0.00155,1e-05,0.11641]
[1779235347429,38.56,76800.97,70.6,0.00151,1e-05,0.11405]
[1779235352464,38.56,76800.15,70.6,0.0015,1e-05,0.11257]
[1779235357500,38.56,76800.55,70.6,0.0015,1e-05,0.11272]
[1779235359415,38.56,76804.95,70.6,0.00152,1e-05,0.11439]
[1779235364549,38.56,76807.18,70.6,0.00153,1e-05,0.11524]
[1779235368576,38.56,76814.5,70.6,0.00158,1e-05,0.11808]
[1779235373611,38.56,76815.38,70.6,0.00158,1e-05,0.11843]
[1779235376445,38.56,76815.38,70.6,0.00158,1e-05,0.11843]
[1779235382679,38.56,76815.01,70.6,0.00158,1e-05,0.11828]
[1779235388720,38.56,76814.22,70.6,0.00157,1e-05,0.11797]
[1779235393548,38.56,76814.5,70.6,0.00158,1e-05,0.11808]
[1779235398791,38.56,76815.83,70.6,0.00158,1e-05,0.11861]
[1779235403825,38.56,76814.9,70.6,0.00158,1e-05,0.11824]
[1779235408863,38.56,76815.37,70.6,0.00158,1e-05,0.11842]
[1779235410577,38.56,76817.32,70.6,0.00159,1e-05,0.11919]
[1779235410876,38.56,76823.18,70.6,0.00163,1e-05,0.12153]
[1779235416918,38.56,76826.02,70.6,0.00163,1e-05,0.12144]
[1779235421955,38.56,76821.44,70.6,0.0016,1e-05,0.11961]
[1779235427529,38.56,76816.98,70.6,0.00157,1e-05,0.11785]
[1779235427534,38.56,76816.98,70.6,0.00157,1e-05,0.11785]
[1779235427724,38.56,76816.98,70.6,0.00157,1e-05,0.11785]
[1779235434039,38.56,76809.16,70.6,0.00153,1e-05,0.11482]
[1779235439074,38.56,76808.7,70.6,0.00153,1e-05,0.11464]
[1779235444109,38.56,76806.72,70.6,0.00152,1e-05,0.11389]
[1779235444636,38.56,76806.72,70.6,0.00152,1e-05,0.11389]
[1779235450151,38.56,76807.14,70.6,0.00152,1e-05,0.11405]
[1779235455186,38.56,76807.82,70.6,0.00152,1e-05,0.11431]
[1779235460221,38.56,76808.53,70.6,0.00153,1e-05,0.11458]
[1779235461775,38.56,76808.54,70.6,0.00153,1e-05,0.11458]
[1779235467270,38.56,76808.18,70.6,0.00152,1e-05,0.11444]
[1779235472305,38.56,76808.51,70.6,0.00151,1e-05,0.11339]
[1779235477340,38.56,76808.62,70.6,0.00151,1e-05,0.11343]
[1779235478803,38.56,76808.62,70.6,0.00151,1e-05,0.11343]
[1779235484389,38.56,76806.66,70.6,0.0015,1e-05,0.11269]
[1779235489424,38.56,76804.09,70.6,0.00149,1e-05,0.11173]
[1779235494458,38.56,76803.86,70.6,0.00149,1e-05,0.11164]
[1779235495836,38.56,76803.86,70.6,0.00149,1e-05,0.11164]
[1779235498487,38.56,76795.81,70.6,0.00144,1e-05,0.10867]
[1779235502515,38.56,76786.96,70.6,0.0014,1e-05,0.10548]
[1779235503522,38.56,76781.02,70.6,0.00137,1e-05,0.10338]
[1779235508557,38.56,76782.18,70.6,0.00137,1e-05,0.10379]
[1779235511587,38.56,76788.97,70.6,0.00141,1e-05,0.10619]
[1779235512864,38.56,76788.97,70.6,0.00141,1e-05,0.10619]
[1779235518636,38.56,76786.31,70.6,0.00139,1e-05,0.10524]
[1779235520651,38.56,76778.99,70.6,0.00136,0.0,0.10267]
[1779235523469,38.56,76776.78,70.6,0.00134,0.0,0.10191]
[1779235528707,38.56,76776.05,70.6,0.00134,0.0,0.10166]
[1779235533742,38.56,76777.52,70.6,0.00133,0.0,0.10109]
[1779235538777,38.56,76773.86,70.6,0.00132,0.0,0.09984]
[1779235540499,38.56,76774.17,70.6,0.00132,0.0,0.09995]
[1779235545829,38.56,76769.69,70.6,0.0013,0.0,0.09844]
[1779235548850,38.56,76757.52,70.6,0.00124,0.0,0.09443]
[1779235553885,38.56,76749.03,70.6,0.0012,0.0,0.09173]
[1779235557529,38.56,76748.35,70.6,0.0012,0.0,0.09152]
[1779235561960,38.56,76729.99,70.6,0.00112,0.0,0.08591]
[1779235565987,38.56,76723.17,70.6,0.00109,0.0,0.08391]
[1779235570019,38.56,76708.73,70.6,0.00103,0.0,0.07981]
[1779235572035,38.56,76702.86,70.6,0.00101,0.0,0.07819]
[1779235574563,38.56,76703.03,70.6,0.00101,0.0,0.07824]
[1779235580088,38.56,76698.31,70.6,0.00099,0.0,0.07696]
[1779235583109,38.56,76691.87,70.6,0.00097,0.0,0.07524]
[1779235587137,38.56,76700.04,70.6,0.001,0.0,0.07742]
[1779235590727,38.56,76702.21,70.6,0.00101,0.0,0.07801]
[1779235598214,38.56,76711.08,70.6,0.00103,0.0,0.07957]
[1779235599221,38.56,76718.34,70.6,0.00106,0.0,0.08161]
[1779235602242,38.56,76729.54,70.6,0.0011,0.0,0.08484]
[1779235603249,38.56,76718.65,70.6,0.00106,0.0,0.0817]
[1779235604256,38.56,76724.43,70.6,0.00108,0.0,0.08335]
[1779235607754,38.56,76728.43,70.6,0.0011,0.0,0.08452]
[1779235613320,38.56,76734.55,70.6,0.00112,0.0,0.08632]
[1779235616350,38.56,76726.33,70.6,0.00109,0.0,0.0839]
[1779235621385,38.56,76717.34,70.6,0.00105,0.0,0.08133]
[1779235624406,38.56,76710.97,70.6,0.00103,0.0,0.07954]
[1779235624785,38.56,76710.97,70.6,0.00103,0.0,0.07954]
[1779235630448,38.56,76709.57,70.6,0.00102,0.0,0.07915]
[1779235634476,38.56,76697.88,70.6,0.00098,0.0,0.07598]
[1779235637500,38.56,76690.73,70.6,0.00095,0.0,0.0741]
[1779235641815,38.56,76694.89,70.6,0.00097,0.0,0.07519]
[1779235647570,38.56,76693.58,70.6,0.00096,0.0,0.07485]
[1779235652605,38.56,76691.0,70.6,0.00094,0.0,0.07334]
[1779235657640,38.56,76687.21,70.6,0.00093,0.0,0.07237]
[1779235658834,38.56,76687.21,70.6,0.00093,0.0,0.07237]
[1779235664689,38.56,76687.36,70.6,0.00093,0.0,0.0724]
[1779235669725,38.56,76688.6,70.6,0.00093,0.0,0.07272]
[1779235674760,38.56,76687.09,70.6,0.00093,0.0,0.07234]
[1779235675867,38.56,76687.09,70.6,0.00093,0.0,0.07234]
[1779235681812,38.56,76686.98,70.6,0.00093,0.0,0.07231]
[1779235686846,38.56,76687.31,70.6,0.00093,0.0,0.07239]
[1779235691881,38.56,76688.47,70.6,0.00093,0.0,0.07269]
[1779235692931,38.56,76688.47,70.6,0.00093,0.0,0.07269]
[1779235696916,38.56,76671.85,70.6,0.00088,0.0,0.06854]
[1779235701951,38.56,76667.29,70.6,0.00086,0.0,0.06744]
[1779235707138,38.56,76665.23,70.6,0.00085,0.0,0.06695]
[1779235707163,38.56,76655.13,70.6,0.00082,0.0,0.06458]
[1779235708487,38.56,76655.13,70.6,0.00082,0.0,0.06458]
[1779235711429,38.56,76648.63,70.6,0.0008,0.0,0.0631]
[1779235714035,38.56,76659.49,70.6,0.00083,0.0,0.06484]
[1779235718478,38.56,76659.1,70.6,0.00083,0.0,0.06475]
[1779235723098,38.56,76651.55,70.6,0.0008,0.0,0.06303]
[1779235725112,38.56,76645.26,70.6,0.00078,0.0,0.06162]
[1779235730147,38.56,76642.56,70.6,0.00077,0.0,0.06103]
[1779235735501,38.56,76642.74,70.6,0.00077,0.0,0.06107]
[1779235741460,38.56,76641.45,70.6,0.00077,0.0,0.06078]
[1779235743238,38.56,76655.43,70.6,0.00081,0.0,0.06391]
[1779235744245,38.56,76665.41,70.6,0.00085,0.0,0.06622]
[1779235749280,38.56,76670.08,70.6,0.00086,0.0,0.06733]
[1779235751294,38.56,76656.54,70.6,0.00082,0.0,0.06416]
[1779235752527,38.56,76656.54,70.6,0.00082,0.0,0.06416]
[1779235752539,38.56,76649.16,70.6,0.00079,0.0,0.06249]
[1779235758342,38.56,76647.05,70.6,0.00079,0.0,0.06202]
[1779235761364,38.56,76656.34,70.6,0.00082,0.0,0.06412]
[1779235763378,38.56,76664.17,70.6,0.00084,0.0,0.06593]
[1779235766399,38.56,76654.97,70.6,0.00081,0.0,0.0638]
[1779235769559,38.56,76653.1,70.6,0.00081,0.0,0.06338]
[1779235774455,38.56,76647.55,70.6,0.00078,0.0,0.06141]
[1779235776469,38.56,76636.69,70.6,0.00075,0.0,0.05905]
[1779235781504,38.56,76634.68,70.6,0.00074,0.0,0.05862]
[1779235786591,38.56,76632.25,70.6,0.00073,0.0,0.05811]
[1779235792581,38.56,76638.3,70.6,0.00075,0.0,0.05939]
[1779235797616,38.56,76639.21,70.6,0.00075,0.0,0.05959]
[1779235802651,38.56,76638.09,70.6,0.00075,0.0,0.05935]
[1779235803631,38.56,76638.09,70.6,0.00075,0.0,0.05935]
[1779235808693,38.56,76638.19,70.6,0.00075,0.0,0.05937]
[1779235813728,38.56,76638.17,70.6,0.00075,0.0,0.05937]
[1779235818762,38.56,76636.52,70.6,0.00075,0.0,0.05901]
[1779235820659,38.56,76636.83,70.6,0.00075,0.0,0.05908]
[1779235825812,38.56,76637.8,70.6,0.00075,0.0,0.05929]
[1779235830847,38.56,76637.79,70.6,0.00075,0.0,0.05929]
[1779235835882,38.56,76636.69,70.6,0.00074,0.0,0.05836]
[1779235837678,38.56,76636.9,70.6,0.00074,0.0,0.0584]
[1779235839919,38.56,76645.8,70.6,0.00077,0.0,0.06031]
[1779235844955,38.56,76646.56,70.6,0.00077,0.0,0.06047]
[1779235849989,38.56,76646.17,70.6,0.00077,0.0,0.06039]
[1779235854743,38.56,76640.52,70.6,0.00075,0.0,0.05917]
[1779235860061,38.56,76640.31,70.6,0.00075,0.0,0.05912]
[1779235865096,38.56,76632.45,70.6,0.00073,0.0,0.05747]
[1779235870132,38.56,76630.88,70.6,0.00072,0.0,0.05714]
[1779235871774,38.56,76631.16,70.6,0.00072,0.0,0.0572]
[1779235877181,38.56,76630.13,70.6,0.00072,0.0,0.05699]
[1779235879195,38.56,76619.06,70.6,0.00069,0.0,0.05474]
[1779235880202,38.56,76611.55,70.6,0.00067,0.0,0.05326]
[1779235884230,38.56,76605.55,70.6,0.00065,0.0,0.05211]
[1779235888881,38.56,76609.92,70.6,0.00067,0.0,0.05295]
[1779235894300,38.56,76611.58,70.6,0.00066,0.0,0.05263]
[1779235899335,38.56,76610.01,70.6,0.00066,0.0,0.05233]
[1779235901073,38.56,76609.76,70.6,0.00066,0.0,0.05228]
[1779235901349,38.56,76603.56,70.6,0.00064,0.0,0.05111]
[1779235906385,38.56,76593.34,70.6,0.00062,0.0,0.04922]
[1779235911420,38.56,76589.55,70.6,0.00061,0.0,0.04854]
[1779235914420,38.56,76586.79,70.6,0.0006,0.0,0.04805]
[1779235917466,38.56,76578.65,70.6,0.00058,0.0,0.04663]
[1779235922502,38.56,76579.14,70.6,0.00058,0.0,0.04671]
[1779235924586,38.56,76579.02,70.6,0.00058,0.0,0.04669]
[1779235924651,38.56,76579.02,70.6,0.00058,0.0,0.04669]
[1779235924728,38.56,76561.99,70.6,0.00054,0.0,0.04383]
[1779235927537,38.56,76560.88,70.6,0.00054,0.0,0.04365]
[1779235932575,38.56,76557.78,70.6,0.00053,0.0,0.04315]
[1779235937611,38.56,76552.23,70.6,0.00052,0.0,0.04226]
[1779235939301,38.56,76552.74,70.6,0.00052,0.0,0.04234]
[1779235943652,38.56,76546.74,70.6,0.00051,0.0,0.04141]
[1779235945666,38.56,76536.32,70.6,0.00049,0.0,0.03982]
[1779235947680,38.56,76530.02,70.6,0.00048,0.0,0.03889]
[1779235951708,38.56,76525.01,70.6,0.00046,0.0,0.03767]
[1779235956365,38.56,76523.78,70.6,0.00046,0.0,0.0375]
[1779235961778,38.56,76540.21,70.6,0.00049,0.0,0.03989]
[1779235966813,38.56,76539.98,70.6,0.00049,0.0,0.03986]
[1779235969834,38.56,76530.07,70.6,0.00047,0.0,0.0384]
[1779235973392,38.56,76529.78,70.6,0.00047,0.0,0.03836]
[1779235978897,38.56,76526.9,70.6,0.00047,0.0,0.03794]
[1779235983932,38.56,76523.43,70.6,0.00046,0.0,0.03745]
[1779235988967,38.56,76516.39,70.6,0.00045,0.0,0.03646]
[1779235990637,38.56,76516.39,70.6,0.00045,0.0,0.03646]
[1779235996016,38.56,76517.66,70.6,0.00045,0.0,0.03664]
[1779235999037,38.56,76528.71,70.6,0.00047,0.0,0.0382]
[1779236000044,38.56,76535.7,70.6,0.00048,0.0,0.03922]
[1779236005081,38.56,76539.88,70.6,0.00049,0.0,0.03984]
[1779236007672,38.56,76539.98,70.6,0.00049,0.0,0.03986]
[1779236012131,38.56,76537.77,70.6,0.00048,0.0,0.03903]
[1779236017168,38.56,76535.75,70.6,0.00048,0.0,0.03873]
[1779236019201,38.56,76521.69,70.6,0.00045,0.0,0.03673]
[1779236024706,38.56,76519.59,70.6,0.00045,0.0,0.03643]
[1779236025442,38.56,76519.1,70.6,0.00045,0.0,0.03637]
[1779236026252,38.56,76493.91,70.6,0.0004,0.0,0.03304]
[1779236029692,38.56,76490.57,70.6,0.0004,0.0,0.03262]
[1779236031627,38.56,76491.93,70.6,0.0004,0.0,0.03279]
[1779236031728,38.56,76497.83,70.6,0.00041,0.0,0.03354]
[1779236032752,38.56,76497.83,70.6,0.00041,0.0,0.03354]
[1779236035762,38.56,76498.84,70.6,0.00041,0.0,0.03367]
[1779236038529,38.56,76490.91,70.6,0.0004,0.0,0.03266]
[1779236038580,38.56,76490.91,70.6,0.0004,0.0,0.03266]
[1779236046394,38.56,76498.15,70.6,0.00041,0.0,0.03358]
[1779236051429,38.56,76493.72,70.6,0.0004,0.0,0.03301]
[1779236056464,38.56,76492.7,70.6,0.0004,0.0,0.03288]
[1779236061499,38.56,76492.86,70.6,0.0004,0.0,0.0329]
[1779236066533,38.56,76493.6,70.6,0.0004,0.0,0.033]
[1779236070564,38.56,76500.26,70.6,0.00041,0.0,0.03385]
[1779236075599,38.56,76505.38,70.6,0.00042,0.0,0.03407]
[1779236079627,38.56,76512.42,70.6,0.00043,0.0,0.035]
[1779236083655,38.56,76519.35,70.6,0.00044,0.0,0.03593]
[1779236088690,38.56,76520.82,70.6,0.00044,0.0,0.03613]
[1779236092720,38.56,76513.56,70.6,0.00043,0.0,0.03515]
[1779236097755,38.56,76509.4,70.6,0.00042,0.0,0.03459]
[1779236102793,38.56,76506.9,70.6,0.00042,0.0,0.03427]
[1779236108861,38.56,76506.9,70.6,0.00042,0.0,0.03427]
[1779236111893,38.56,76497.05,70.6,0.0004,0.0,0.033]
[1779236112136,38.56,76497.05,70.6,0.0004,0.0,0.033]
[1779236112891,38.56,76475.76,70.6,0.00037,0.0,0.0304]
[1779236114906,38.56,76481.57,70.6,0.00038,0.0,0.03109]
[1779236115968,38.56,76483.4,70.6,0.00038,0.0,0.03131]
[1779236116145,38.56,76483.4,70.6,0.00038,0.0,0.03131]
[1779236116920,38.56,76489.95,70.6,0.00039,0.0,0.03211]
[1779236117963,38.56,76490.19,70.6,0.00039,0.0,0.03214]
[1779236120732,38.56,76488.52,70.6,0.00039,0.0,0.03193]
[1779236120948,38.56,76482.01,70.6,0.00038,0.0,0.03114]
[1779236121981,38.56,76482.01,70.6,0.00038,0.0,0.03114]
[1779236124246,38.56,76479.69,70.6,0.00037,0.0,0.03087]
[1779236127002,38.56,76477.43,70.6,0.00037,0.0,0.0306]
[1779236127098,38.56,76470.4,70.6,0.00036,0.0,0.02978]
[1779236133032,38.56,76475.45,70.6,0.00036,0.0,0.02996]
[1779236136060,38.56,76484.06,70.6,0.00038,0.0,0.03098]
[1779236138075,38.56,76490.39,70.6,0.00039,0.0,0.03174]
[1779236139148,38.56,76490.39,70.6,0.00039,0.0,0.03174]
[1779236139217,38.56,76500.4,70.6,0.0004,0.0,0.03299]
[1779236141826,38.56,76502.01,70.6,0.0004,0.0,0.03319]
[1779236142700,38.56,76502.54,70.6,0.00041,0.0,0.03326]
[1779236144849,38.56,76503.36,70.6,0.00041,0.0,0.03336]
[1779236145515,38.56,76504.43,70.6,0.00041,0.0,0.0335]
[1779236146877,38.56,76508.28,70.6,0.00042,0.0,0.034]
[1779236147416,38.56,76510.32,70.6,0.00042,0.0,0.03426]
[1779236148145,38.56,76519.01,70.6,0.00043,0.0,0.03542]
[1779236149887,38.56,76519.01,70.6,0.00043,0.0,0.03542]
[1779236155194,38.56,76520.33,70.6,0.00044,0.0,0.0356]
[1779236160229,38.56,76518.49,70.6,0.00043,0.0,0.03535]
[1779236164256,38.56,76526.22,70.6,0.00045,0.0,0.03641]
[1779236169292,38.56,76518.49,70.6,0.00043,0.0,0.03535]
[1779236174669,38.56,76519.75,70.6,0.00044,0.0,0.03552]
[1779236180369,38.56,76519.53,70.6,0.00043,0.0,0.03549]
[1779236184397,38.56,76513.16,70.6,0.00042,0.0,0.03464]
[1779236189432,38.56,76515.22,70.6,0.00043,0.0,0.03491]
[1779236194467,38.56,76513.24,70.6,0.00042,0.0,0.0342]
[1779236199504,38.56,76509.39,70.6,0.00041,0.0,0.0337]
[1779236201518,38.56,76502.75,70.6,0.0004,0.0,0.03285]
[1779236204540,38.56,76510.13,70.6,0.00041,0.0,0.03379]
[1779236205547,38.56,76503.02,70.6,0.0004,0.0,0.03288]
[1779236210582,38.56,76502.57,70.6,0.0004,0.0,0.03282]
[1779236215617,38.56,76498.93,70.6,0.00039,0.0,0.03237]
[1779236220662,38.56,76498.12,70.6,0.00039,0.0,0.03227]
[1779236225827,38.56,76499.6,70.6,0.0004,0.0,0.03245]
[1779236229725,38.56,76491.32,70.6,0.00038,0.0,0.03143]
[1779236234760,38.56,76490.31,70.6,0.00038,0.0,0.03131]
[1779236239795,38.56,76489.4,70.6,0.00038,0.0,0.0312]
[1779236242885,38.56,76489.35,70.6,0.00038,0.0,0.0312]
[1779236242892,38.56,76489.35,70.6,0.00038,0.0,0.0312]
[1779236242923,38.56,76481.73,70.6,0.00037,0.0,0.03029]
[1779236243823,38.56,76474.17,70.6,0.00036,0.0,0.02941]
[1779236245446,38.56,76475.49,70.6,0.00036,0.0,0.02957]
[1779236248448,38.56,76482.61,70.6,0.00037,0.0,0.03039]
[1779236253893,38.56,76486.72,70.6,0.00037,0.0,0.03047]
[1779236255907,38.56,76502.59,70.6,0.00039,0.0,0.03239]
[1779236256914,38.56,76516.47,70.6,0.00042,0.0,0.03417]
[1779236258937,38.56,76509.44,70.6,0.00041,0.0,0.03326]
[1779236259986,38.56,76509.44,70.6,0.00041,0.0,0.03326]
[1779236263971,38.56,76515.81,70.6,0.00042,0.0,0.03408]
[1779236266993,38.56,76523.37,70.6,0.00043,0.0,0.03508]
[1779236267999,38.56,76530.59,70.6,0.00044,0.0,0.03606]
[1779236273034,38.56,76533.22,70.6,0.00045,0.0,0.03643]
[1779236274041,38.56,76542.27,70.6,0.00046,0.0,0.0377]
[1779236276055,38.56,76549.21,70.6,0.00048,0.0,0.03871]
[1779236277090,38.56,76549.21,70.6,0.00048,0.0,0.03871]
[1779236282099,38.56,76545.71,70.6,0.00047,0.0,0.0382]
[1779236287138,38.56,76544.9,70.6,0.00047,0.0,0.03808]
[1779236289152,38.56,76532.14,70.6,0.00045,0.0,0.03628]
[1779236294189,38.56,76524.97,70.6,0.00043,0.0,0.0353]
[1779236299228,38.56,76529.39,70.6,0.00044,0.0,0.0359]
[1779236304263,38.56,76535.46,70.6,0.00045,0.0,0.03674]
[1779236309297,38.56,76535.11,70.6,0.00045,0.0,0.03669]
[1779236314333,38.56,76540.93,70.6,0.00046,0.0,0.03702]
[1779236319368,38.56,76544.93,70.6,0.00046,0.0,0.03759]
[1779236322389,38.56,76538.0,70.6,0.00045,0.0,0.03661]
[1779236323396,38.56,76531.14,70.6,0.00044,0.0,0.03567]
[1779236324370,38.56,76531.14,70.6,0.00044,0.0,0.03567]
[1779236324403,38.56,76519.65,70.6,0.00042,0.0,0.03413]
[1779236325416,38.56,76513.37,70.6,0.00041,0.0,0.03332]
[1779236326820,38.56,76513.37,70.6,0.00041,0.0,0.03332]
[1779236332459,38.56,76512.44,70.6,0.00041,0.0,0.0332]
[1779236337494,38.56,76510.22,70.6,0.0004,0.0,0.03292]
[1779236342530,38.56,76511.06,70.6,0.0004,0.0,0.03303]
[1779236345216,38.56,76514.95,70.6,0.00041,0.0,0.03352]
[1779236347495,38.56,76514.77,70.6,0.00041,0.0,0.0335]
[1779236352600,38.56,76521.18,70.6,0.00042,0.0,0.03433]
[1779236357635,38.56,76522.3,70.6,0.00042,0.0,0.03448]
[1779236362670,38.56,76518.52,70.6,0.00042,0.0,0.03399]
[1779236367705,38.56,76513.8,70.6,0.00041,0.0,0.03337]
[1779236372740,38.56,76513.67,70.6,0.0004,0.0,0.03292]
[1779236377776,38.56,76512.42,70.6,0.0004,0.0,0.03276]
[1779236381803,38.56,76506.3,70.6,0.00039,0.0,0.03199]
[1779236386838,38.56,76506.81,70.6,0.00039,0.0,0.03206]
[1779236391873,38.56,76509.96,70.6,0.0004,0.0,0.03245]
[1779236396908,38.56,76507.27,70.6,0.00039,0.0,0.03211]
[1779236401944,38.56,76508.41,70.6,0.00039,0.0,0.03226]
[1779236403957,38.56,76501.47,70.6,0.00038,0.0,0.0314]
[1779236408992,38.56,76502.7,70.6,0.00038,0.0,0.03155]
[1779236412016,38.56,76510.02,70.6,0.0004,0.0,0.03246]
[1779236417050,38.56,76516.8,70.6,0.00041,0.0,0.03332]
[1779236418057,38.56,76528.16,70.6,0.00043,0.0,0.0348]
[1779236423092,38.56,76521.42,70.6,0.00042,0.0,0.03391]
[1779236428127,38.56,76525.46,70.6,0.00042,0.0,0.03444]
[1779236433162,38.56,76532.19,70.6,0.00043,0.0,0.03488]
[1779236438197,38.56,76533.42,70.6,0.00043,0.0,0.03504]
[1779236443232,38.56,76534.99,70.6,0.00043,0.0,0.03526]
[1779236448271,38.56,76535.23,70.6,0.00043,0.0,0.03529]
[1779236453305,38.56,76535.48,70.6,0.00043,0.0,0.03532]
[1779236458340,38.56,76534.78,70.6,0.00043,0.0,0.03523]
[1779236463375,38.56,76530.46,70.6,0.00043,0.0,0.03465]
[1779236468409,38.56,76531.01,70.6,0.00043,0.0,0.03472]
[1779236471431,38.56,76536.75,70.6,0.00044,0.0,0.03549]
[1779236474452,38.56,76528.27,70.6,0.00042,0.0,0.03436]
[1779236476467,38.56,76519.31,70.6,0.00041,0.0,0.03319]
[1779236481501,38.56,76512.56,70.6,0.0004,0.0,0.03234]
[1779236484521,38.56,76497.55,70.6,0.00037,0.0,0.03052]
[1779236489557,38.56,76492.94,70.6,0.00036,0.0,0.02997]
[1779236493586,38.56,76504.3,70.6,0.00038,0.0,0.0309]
[1779236498621,38.56,76505.55,70.6,0.00038,0.0,0.03105]
[1779236503656,38.56,76506.93,70.6,0.00038,0.0,0.03122]
[1779236508691,38.56,76510.67,70.6,0.00039,0.0,0.03168]
[1779236513727,38.56,76509.7,70.6,0.00039,0.0,0.03156]
[1779236518761,38.56,76509.22,70.6,0.00038,0.0,0.0315]
[1779236523797,38.56,76508.94,70.6,0.00038,0.0,0.03147]
[1779236528832,38.56,76506.47,70.6,0.00038,0.0,0.03117]
[1779236533866,38.56,76507.52,70.6,0.00038,0.0,0.03129]
[1779236538902,38.56,76510.24,70.6,0.00039,0.0,0.03162]
[1779236543936,38.56,76510.17,70.6,0.00039,0.0,0.03162]
[1779236548972,38.56,76514.95,70.6,0.00039,0.0,0.03221]
[1779236554007,38.56,76515.26,70.6,0.00039,0.0,0.03181]
[1779236559042,38.56,76515.18,70.6,0.00039,0.0,0.0318]
[1779236564077,38.56,76513.71,70.6,0.00039,0.0,0.03162]
[1779236569111,38.56,76513.43,70.6,0.00039,0.0,0.03159]
[1779236573143,38.56,76506.9,70.6,0.00038,0.0,0.0308]
[1779236574149,38.56,76499.84,70.6,0.00037,0.0,0.02996]
[1779236579185,38.56,76494.01,70.6,0.00036,0.0,0.02929]
[1779236584220,38.56,76493.31,70.6,0.00036,0.0,0.02921]
[1779236588248,38.56,76485.97,70.6,0.00034,0.0,0.02838]
[1779236593283,38.56,76484.25,70.6,0.00034,0.0,0.02819]
[1779236597311,38.56,76478.27,70.6,0.00033,0.0,0.02754]
[1779236602346,38.56,76477.93,70.6,0.00033,0.0,0.0275]
[1779236606374,38.56,76483.79,70.6,0.00034,0.0,0.02814]
[1779236611409,38.56,76475.7,70.6,0.00033,0.0,0.02689]
[1779236613521,38.56,76470.51,70.6,0.00032,0.0,0.02634]
[1779236614431,38.56,76454.73,70.6,0.0003,0.0,0.02475]
[1779236616545,38.56,76453.14,70.6,0.0003,0.0,0.02459]
[1779236622488,38.56,76460.56,70.6,0.00031,0.0,0.02533]
[1779236625509,38.56,76467.65,70.6,0.00031,0.0,0.02605]
[1779236630544,38.56,76469.66,70.6,0.00032,0.0,0.02625]
[1779236634575,38.56,76480.38,70.6,0.00033,0.0,0.02739]
[1779236639609,38.56,76483.89,70.6,0.00034,0.0,0.02777]
[1779236641630,38.56,76498.53,70.6,0.00036,0.0,0.02941]
[1779236643642,38.56,76505.17,70.6,0.00037,0.0,0.03018]
[1779236648678,38.56,76507.57,70.6,0.00037,0.0,0.03046]
[1779236649527,38.56,76507.57,70.6,0.00037,0.0,0.03046]
[1779236649576,38.56,76507.57,70.6,0.00037,0.0,0.03046]
[1779236653715,38.56,76501.24,70.6,0.00036,0.0,0.02972]
[1779236656736,38.56,76507.2,70.6,0.00037,0.0,0.03042]
[1779236661771,38.56,76507.32,70.6,0.00037,0.0,0.03043]
[1779236664792,38.56,76498.21,70.6,0.00036,0.0,0.02937]
[1779236668820,38.56,76490.66,70.6,0.00035,0.0,0.02851]
[1779236671841,38.56,76487.51,70.6,0.00034,0.0,0.02778]
[1779236676876,38.56,76489.17,70.6,0.00034,0.0,0.02796]
[1779236681911,38.56,76494.2,70.6,0.00035,0.0,0.02852]
[1779236685939,38.56,76502.2,70.6,0.00036,0.0,0.02943]
[1779236690974,38.56,76501.64,70.6,0.00036,0.0,0.02936]
[1779236696009,38.56,76505.37,70.6,0.00036,0.0,0.02979]
[1779236701044,38.56,76507.85,70.6,0.00037,0.0,0.03008]
[1779236706079,38.56,76507.01,70.6,0.00037,0.0,0.02998]
[1779236712121,38.56,76511.71,70.6,0.00037,0.0,0.03054]
[1779236717155,38.56,76511.94,70.6,0.00037,0.0,0.03057]
[1779236722190,38.56,76513.83,70.6,0.00038,0.0,0.03079]
[1779236727225,38.56,76517.21,70.6,0.00038,0.0,0.0312]
[1779236729240,38.56,76526.74,70.6,0.0004,0.0,0.03238]
[1779236731254,38.56,76541.79,70.6,0.00042,0.0,0.03386]
[1779236732261,38.56,76549.89,70.6,0.00043,0.0,0.03493]
[1779236734285,38.56,76557.43,70.6,0.00045,0.0,0.03596]
[1779236735292,38.56,76564.39,70.6,0.00046,0.0,0.03694]
[1779236737306,38.56,76575.54,70.6,0.00048,0.0,0.03855]
[1779236742340,38.56,76583.58,70.6,0.0005,0.0,0.03975]
[1779236747377,38.56,76593.95,70.6,0.00052,0.0,0.04134]
[1779236749391,38.56,76600.54,70.6,0.00053,0.0,0.04239]
[1779236754426,38.56,76605.58,70.6,0.00054,0.0,0.0432]
[1779236757448,38.56,76596.34,70.6,0.00052,0.0,0.04172]
[1779236761476,38.56,76589.23,70.6,0.00051,0.0,0.04061]
[1779236764497,38.56,76583.34,70.6,0.0005,0.0,0.03971]
[1779236769532,38.56,76584.97,70.6,0.0005,0.0,0.03996]
[1779236774567,38.56,76585.06,70.6,0.0005,0.0,0.03997]
[1779236779602,38.56,76585.64,70.6,0.0005,0.0,0.04006]
[1779236781779,38.56,76585.65,70.6,0.0005,0.0,0.04006]
[1779236782022,38.56,76585.65,70.6,0.0005,0.0,0.04006]
[1779236784637,38.56,76579.05,70.6,0.00049,0.0,0.03907]
[1779236789671,38.56,76576.37,70.6,0.00048,0.0,0.03867]
[1779236791689,38.56,76571.63,70.6,0.00047,0.0,0.03748]
[1779236795717,38.56,76563.71,70.6,0.00045,0.0,0.03635]
[1779236800752,38.56,76561.79,70.6,0.00045,0.0,0.03609]
[1779236805787,38.56,76557.96,70.6,0.00044,0.0,0.03556]
[1779236808808,38.56,76551.44,70.6,0.00043,0.0,0.03468]
[1779236813843,38.56,76554.51,70.6,0.00043,0.0,0.03509]
[1779236818878,38.56,76559.11,70.6,0.00044,0.0,0.03572]
[1779236823913,38.56,76569.67,70.6,0.00046,0.0,0.0372]
[1779236828948,38.56,76573.31,70.6,0.00047,0.0,0.03772]
[1779236833983,38.56,76573.44,70.6,0.00047,0.0,0.03774]
[1779236839018,38.56,76572.78,70.6,0.00047,0.0,0.03764]
[1779236844053,38.56,76574.36,70.6,0.00047,0.0,0.03787]
[1779236849088,38.56,76580.28,70.6,0.00048,0.0,0.03874]
[1779236852109,38.56,76589.85,70.6,0.0005,0.0,0.03965]
[1779236857144,38.56,76588.65,70.6,0.00049,0.0,0.03947]
[1779236862180,38.56,76587.27,70.6,0.00049,0.0,0.03926]
[1779236865204,38.56,76593.62,70.6,0.0005,0.0,0.04023]
[1779236870239,38.56,76599.19,70.6,0.00052,0.0,0.04109]
[1779236873260,38.56,76606.77,70.6,0.00053,0.0,0.04229]
[1779236878296,38.56,76607.89,70.6,0.00053,0.0,0.04247]
[1779236883331,38.56,76609.41,70.6,0.00054,0.0,0.04271]
[1779236888366,38.56,76608.82,70.6,0.00054,0.0,0.04262]
[1779236893401,38.56,76610.45,70.6,0.00054,0.0,0.04288]
[1779236898436,38.56,76609.84,70.6,0.00054,0.0,0.04278]
[1779236903471,38.56,76607.42,70.6,0.00053,0.0,0.04239]
[1779236905485,38.56,76600.92,70.6,0.00052,0.0,0.04136]
[1779236910520,38.56,76601.27,70.6,0.00052,0.0,0.04142]
[1779236913541,38.56,76598.55,70.6,0.00051,0.0,0.04046]
[1779236918576,38.56,76599.61,70.6,0.00051,0.0,0.04062]
[1779236923611,38.56,76598.54,70.6,0.00051,0.0,0.04045]
[1779236928647,38.56,76599.02,70.6,0.00051,0.0,0.04053]
[1779236935696,38.56,76598.18,70.6,0.00051,0.0,0.0404]
[1779236940731,38.56,76597.65,70.6,0.00051,0.0,0.04032]
[1779236945766,38.56,76601.53,70.6,0.00051,0.0,0.04092]
[1779236950801,38.56,76607.23,70.6,0.00053,0.0,0.04181]
[1779236955836,38.56,76611.24,70.6,0.00053,0.0,0.04246]
[1779236960871,38.56,76611.0,70.6,0.00053,0.0,0.04242]
[1779236965906,38.56,76610.4,70.6,0.00053,0.0,0.04232]
[1779236970941,38.56,76610.44,70.6,0.00053,0.0,0.04233]
[1779236975976,38.56,76615.32,70.6,0.00054,0.0,0.04256]
[1779236981012,38.56,76613.73,70.6,0.00053,0.0,0.0423]
[1779236986047,38.56,76614.93,70.6,0.00054,0.0,0.0425]
[1779236991082,38.56,76619.72,70.6,0.00055,0.0,0.04328]
[1779236995110,38.56,76625.36,70.6,0.00056,0.0,0.04421]
[1779237000145,38.56,76626.84,70.6,0.00056,0.0,0.04446]
[1779237001152,38.56,76645.11,70.6,0.00061,0.0,0.04763]
[1779237002159,38.56,76652.8,70.6,0.00063,0.0,0.04902]
[1779237005180,38.56,76660.8,70.6,0.00065,0.0,0.05051]
[1779237010216,38.56,76666.73,70.6,0.00066,0.0,0.05164]
[1779237014243,38.56,76654.62,70.6,0.00063,0.0,0.04936]
[1779237019280,38.56,76651.35,70.6,0.00062,0.0,0.04876]
[1779237024315,38.56,76651.85,70.6,0.00062,0.0,0.04885]
[1779237029351,38.56,76652.81,70.6,0.00063,0.0,0.04902]
[1779237034387,38.56,76653.64,70.6,0.00062,0.0,0.04855]
[1779237039422,38.56,76654.99,70.6,0.00062,0.0,0.0488]
[1779237041437,38.56,76662.77,70.6,0.00064,0.0,0.05024]
[1779237043451,38.56,76670.92,70.6,0.00066,0.0,0.05179]
[1779237046474,38.56,76682.83,70.6,0.0007,0.0,0.05414]
[1779237050506,38.56,76693.84,70.6,0.00073,0.0,0.05639]
[1779237055574,38.56,76699.07,70.6,0.00074,0.0,0.05749]
[1779237055623,38.56,76727.93,70.6,0.00083,0.0,0.06391]
[1779237056563,38.56,76738.06,70.6,0.00087,0.0,0.06632]
[1779237057278,38.56,76738.06,70.6,0.00087,0.0,0.06632]
[1779237058501,38.56,76735.84,70.6,0.00086,0.0,0.06578]
[1779237060357,38.56,76738.13,70.6,0.00087,0.0,0.06633]
[1779237060467,38.56,76738.13,70.6,0.00087,0.0,0.06633]
[1779237062601,38.56,76758.16,70.6,0.00094,0.0,0.07132]
[1779237063608,38.56,76766.75,70.6,0.00097,0.0,0.07356]
[1779237064261,38.56,76766.75,70.6,0.00097,0.0,0.07356]
[1779237066793,38.56,76765.01,70.6,0.00096,0.0,0.0731]
[1779237068290,38.56,76765.21,70.6,0.00097,0.0,0.07316]
[1779237070162,38.56,76767.54,70.6,0.00097,0.0,0.07377]
[1779237071839,38.56,76772.81,70.6,0.00099,0.0,0.07518]
[1779237072694,38.56,76777.48,70.6,0.00101,0.0,0.07645]
[1779237073846,38.56,76778.73,70.6,0.00102,0.0,0.07679]
[1779237075678,38.56,76782.37,70.6,0.00103,0.0,0.0778]
[1779237077870,38.56,76778.41,70.6,0.00102,0.0,0.07671]
[1779237078785,38.56,76773.4,70.6,0.001,0.0,0.07534]
[1779237079876,38.56,76771.05,70.6,0.00099,0.0,0.07471]
[1779237081743,38.56,76762.27,70.6,0.00095,0.0,0.07239]
[1779237083755,38.56,76753.44,70.6,0.00092,0.0,0.07012]
[1779237088791,38.56,76758.63,70.6,0.00094,0.0,0.07144]
[1779237089798,38.56,76768.34,70.6,0.00098,0.0,0.07398]
[1779237094833,38.56,76774.08,70.6,0.00099,0.0,0.07464]
[1779237096849,38.56,76768.07,70.6,0.00097,0.0,0.07304]
[1779237100878,38.56,76760.7,70.6,0.00094,0.0,0.07113]
[1779237103900,38.56,76754.27,70.6,0.00091,0.0,0.06949]
[1779237104907,38.56,76747.36,70.6,0.00089,0.0,0.06777]
[1779237107928,38.56,76741.75,70.6,0.00087,0.0,0.0664]
[1779237112963,38.56,76742.07,70.6,0.00087,0.0,0.06648]
[1779237118000,38.56,76740.22,70.6,0.00087,0.0,0.06604]
[1779237119007,38.56,76734.45,70.6,0.00085,0.0,0.06466]
[1779237124047,38.56,76729.52,70.6,0.00083,0.0,0.06351]
[1779237128075,38.56,76723.2,70.6,0.00081,0.0,0.06206]
[1779237130100,38.56,76714.86,70.6,0.00078,0.0,0.06019]
[1779237135136,38.56,76719.58,70.6,0.0008,0.0,0.06124]
[1779237140171,38.56,76721.96,70.6,0.0008,0.0,0.06178]
[1779237145206,38.56,76720.13,70.6,0.0008,0.0,0.06136]
[1779237150241,38.56,76714.1,70.6,0.00078,0.0,0.06002]
[1779237152255,38.56,76712.0,70.6,0.00076,0.0,0.05882]
[1779237154269,38.56,76700.44,70.6,0.00073,0.0,0.05636]
[1779237155278,38.56,76681.56,70.6,0.00068,0.0,0.05255]
[1779237156286,38.56,76675.32,70.6,0.00066,0.0,0.05134]
[1779237161323,38.56,76679.38,70.6,0.00067,0.0,0.05212]
[1779237163337,38.56,76672.75,70.6,0.00065,0.0,0.05084]
[1779237168372,38.56,76672.99,70.6,0.00065,0.0,0.05089]
[1779237173407,38.56,76668.13,70.6,0.00064,0.0,0.04997]
[1779237175421,38.56,76660.74,70.6,0.00062,0.0,0.04861]
[1779237180458,38.56,76658.54,70.6,0.00062,0.0,0.0482]
[1779237185495,38.56,76663.81,70.6,0.00063,0.0,0.04917]
[1779237187509,38.56,76657.42,70.6,0.00061,0.0,0.048]
[1779237192544,38.56,76643.98,70.6,0.00058,0.0,0.04563]
[1779237195584,38.56,76635.18,70.6,0.00056,0.0,0.04413]
[1779237196265,38.56,76635.18,70.6,0.00056,0.0,0.04413]
[1779237196573,38.56,76621.26,70.6,0.00053,0.0,0.04186]
[1779237197576,38.56,76621.26,70.6,0.00053,0.0,0.04186]
[1779237199209,38.56,76619.44,70.6,0.00053,0.0,0.04157]
[1779237200576,38.56,76615.49,70.6,0.00052,0.0,0.04094]
[1779237202267,38.56,76613.37,70.6,0.00051,0.0,0.04061]
[1779237203587,38.56,76612.62,70.6,0.00051,0.0,0.0405]
[1779237206590,38.56,76606.91,70.6,0.0005,0.0,0.03962]
[1779237213692,38.56,76604.33,70.6,0.00049,0.0,0.03871]
[1779237218728,38.56,76596.91,70.6,0.00047,0.0,0.03762]
[1779237220795,38.56,76588.37,70.6,0.00046,0.0,0.0364]
[1779237221802,38.56,76569.19,70.6,0.00042,0.0,0.03379]
[1779237225830,38.56,76576.95,70.6,0.00043,0.0,0.03482]
[1779237226837,38.56,76583.29,70.6,0.00045,0.0,0.03569]
[1779237228850,38.56,76588.99,70.6,0.00046,0.0,0.03649]
[1779237230865,38.56,76597.47,70.6,0.00047,0.0,0.0377]
[1779237232879,38.56,76591.36,70.6,0.00046,0.0,0.03682]
[1779237233886,38.56,76582.0,70.6,0.00044,0.0,0.03551]
[1779237235901,38.56,76571.7,70.6,0.00043,0.0,0.03412]
[1779237236907,38.56,76564.11,70.6,0.00041,0.0,0.03313]
[1779237241942,38.56,76571.4,70.6,0.00042,0.0,0.03408]
[1779237242949,38.56,76578.68,70.6,0.00044,0.0,0.03506]
[1779237245971,38.56,76586.88,70.6,0.00045,0.0,0.03619]
[1779237249999,38.56,76594.74,70.6,0.00047,0.0,0.03731]
[1779237255035,38.56,76597.63,70.6,0.00047,0.0,0.03773]
[1779237260070,38.56,76600.21,70.6,0.00048,0.0,0.0381]
[1779237260528,38.56,76600.21,70.6,0.00048,0.0,0.0381]
[1779237260572,38.56,76600.21,70.6,0.00048,0.0,0.0381]
[1779237269132,38.56,76609.08,70.6,0.0005,0.0,0.03943]
[1779237275175,38.56,76602.87,70.6,0.00048,0.0,0.03798]
[1779237280210,38.56,76603.31,70.6,0.00048,0.0,0.03805]
[1779237285245,38.56,76607.7,70.6,0.00049,0.0,0.0387]
[1779237286253,38.56,76614.41,70.6,0.0005,0.0,0.03971]
[1779237287260,38.56,76622.73,70.6,0.00052,0.0,0.041]
[1779237289274,38.56,76629.79,70.6,0.00053,0.0,0.04212]
[1779237293302,38.56,76637.02,70.6,0.00055,0.0,0.04329]
[1779237298337,38.56,76639.44,70.6,0.00056,0.0,0.0437]
[1779237301359,38.56,76650.21,70.6,0.00058,0.0,0.04552]
[1779237302378,38.56,76658.41,70.6,0.0006,0.0,0.04695]
[1779237307410,38.56,76665.02,70.6,0.00062,0.0,0.04814]
[1779237312446,38.56,76670.27,70.6,0.00063,0.0,0.0491]
[1779237314460,38.56,76677.0,70.6,0.00065,0.0,0.05036]
[1779237318488,38.56,76670.52,70.6,0.00063,0.0,0.04915]
[1779237323523,38.56,76672.5,70.6,0.00064,0.0,0.04952]
[1779237328557,38.56,76668.38,70.6,0.00063,0.0,0.04875]
[1779237333593,38.56,76673.52,70.6,0.00063,0.0,0.04907]
[1779237337621,38.56,76679.45,70.6,0.00065,0.0,0.05018]
[1779237342656,38.56,76678.75,70.6,0.00064,0.0,0.05005]
[1779237347691,38.56,76673.82,70.6,0.00063,0.0,0.04913]
[1779237352726,38.56,76673.41,70.6,0.00063,0.0,0.04905]
[1779237357761,38.56,76668.27,70.6,0.00062,0.0,0.04811]
[1779237359775,38.56,76661.1,70.6,0.0006,0.0,0.04682]
[1779237362798,38.56,76669.95,70.6,0.00062,0.0,0.04842]
[1779237366825,38.56,76660.22,70.6,0.0006,0.0,0.04667]
[1779237367831,38.56,76653.68,70.6,0.00058,0.0,0.04553]
[1779237372867,38.56,76653.64,70.6,0.00058,0.0,0.04552]
[1779237377904,38.56,76659.0,70.6,0.00059,0.0,0.04645]
[1779237380925,38.56,76649.07,70.6,0.00057,0.0,0.04474]
[1779237385960,38.56,76656.28,70.6,0.00059,0.0,0.04598]
[1779237390996,38.56,76652.26,70.6,0.00058,0.0,0.04528]
[1779237393011,38.56,76650.19,70.6,0.00057,0.0,0.04434]
[1779237395026,38.56,76638.69,70.6,0.00054,0.0,0.04244]
[1779237396033,38.56,76629.58,70.6,0.00052,0.0,0.04098]
[1779237401068,38.56,76628.01,70.6,0.00052,0.0,0.04074]
[1779237406107,38.56,76630.87,70.6,0.00052,0.0,0.04119]
[1779237411142,38.56,76631.32,70.6,0.00052,0.0,0.04126]
[1779237416176,38.56,76638.37,70.6,0.00054,0.0,0.04239]
[1779237421212,38.56,76640.1,70.6,0.00054,0.0,0.04267]
[1779237426251,38.56,76637.47,70.6,0.00054,0.0,0.04224]
[1779237431289,38.56,76633.26,70.6,0.00053,0.0,0.04156]
[1779237436324,38.56,76629.14,70.6,0.00052,0.0,0.04091]
[1779237441361,38.56,76629.53,70.6,0.00052,0.0,0.04097]
[1779237446407,38.56,76626.82,70.6,0.00051,0.0,0.04055]
[1779237451442,38.56,76626.63,70.6,0.00051,0.0,0.03998]
[1779237457159,38.56,76626.09,70.6,0.00051,0.0,0.0399]
[1779237457185,38.56,76635.51,70.6,0.00053,0.0,0.04137]
[1779237457487,38.56,76651.94,70.6,0.00056,0.0,0.04405]
[1779237458494,38.56,76660.13,70.6,0.00058,0.0,0.04545]
[1779237459716,38.56,76660.13,70.6,0.00058,0.0,0.04545]
[1779237460508,38.56,76668.2,70.6,0.0006,0.0,0.04686]
[1779237465543,38.56,76665.04,70.6,0.00059,0.0,0.04631]
[1779237470578,38.56,76656.54,70.6,0.00057,0.0,0.04483]
[1779237475613,38.56,76650.63,70.6,0.00056,0.0,0.04384]
[1779237479641,38.56,76643.13,70.6,0.00054,0.0,0.0426]
[1779237481654,38.56,76637.23,70.6,0.00053,0.0,0.04165]
[1779237484676,38.56,76623.74,70.6,0.0005,0.0,0.03954]
[1779237486690,38.56,76612.61,70.6,0.00048,0.0,0.03788]
[1779237488704,38.56,76606.81,70.6,0.00047,0.0,0.03704]
[1779237493745,38.56,76606.85,70.6,0.00047,0.0,0.03704]
[1779237498780,38.56,76603.13,70.6,0.00046,0.0,0.03651]
[1779237503815,38.56,76601.92,70.6,0.00046,0.0,0.03634]
[1779237505829,38.56,76611.18,70.6,0.00048,0.0,0.03767]
[1779237510864,38.56,76614.17,70.6,0.00048,0.0,0.03811]
[1779237511871,38.56,76604.82,70.6,0.00046,0.0,0.03625]
[1779237512878,38.56,76598.2,70.6,0.00044,0.0,0.03533]
[1779237517913,38.56,76596.28,70.6,0.00044,0.0,0.03507]
[1779237520936,38.56,76603.6,70.6,0.00045,0.0,0.03608]
[1779237525969,38.56,76607.88,70.6,0.00046,0.0,0.03669]
[1779237531004,38.56,76612.43,70.6,0.00047,0.0,0.03734]
[1779237536040,38.56,76614.09,70.6,0.00047,0.0,0.03758]
[1779237541075,38.56,76621.29,70.6,0.00049,0.0,0.03864]
[1779237546110,38.56,76624.08,70.6,0.00049,0.0,0.03906]
[1779237550138,38.56,76618.03,70.6,0.00048,0.0,0.03816]
[1779237555173,38.56,76615.89,70.6,0.00048,0.0,0.03785]
[1779237560208,38.56,76616.33,70.6,0.00048,0.0,0.03791]
[1779237563228,38.56,76624.23,70.6,0.0005,0.0,0.03909]
[1779237568267,38.56,76630.83,70.6,0.00051,0.0,0.04009]
[1779237571288,38.56,76628.95,70.6,0.0005,0.0,0.03927]
[1779237574309,38.56,76622.59,70.6,0.00049,0.0,0.03832]
[1779237576323,38.56,76616.71,70.6,0.00047,0.0,0.03745]
[1779237581359,38.56,76616.34,70.6,0.00047,0.0,0.0374]
[1779237586393,38.56,76611.57,70.6,0.00046,0.0,0.03671]
[1779237591429,38.56,76613.5,70.6,0.00047,0.0,0.03699]
[1779237596465,38.56,76613.92,70.6,0.00047,0.0,0.03705]
[1779237601500,38.56,76613.27,70.6,0.00047,0.0,0.03696]
[1779237606540,38.56,76614.86,70.6,0.00047,0.0,0.03719]
[1779237607546,38.56,76622.9,70.6,0.00049,0.0,0.03836]
[1779237611592,38.56,76616.76,70.6,0.00047,0.0,0.03746]
[1779237612614,38.56,76608.04,70.6,0.00046,0.0,0.03621]
[1779237617616,38.56,76606.54,70.6,0.00045,0.0,0.036]
[1779237621643,38.56,76600.48,70.6,0.00044,0.0,0.03516]
[1779237626679,38.56,76598.89,70.6,0.00044,0.0,0.03494]
[1779237631716,38.56,76603.84,70.6,0.00044,0.0,0.03514]
[1779237634736,38.56,76609.63,70.6,0.00045,0.0,0.03594]
[1779237636753,38.56,76616.69,70.6,0.00047,0.0,0.03694]
[1779237637760,38.56,76622.77,70.6,0.00048,0.0,0.03783]
[1779237642795,38.56,76628.81,70.6,0.00049,0.0,0.03872]
[1779237645816,38.56,76636.06,70.6,0.00051,0.0,0.03983]
[1779237647830,38.56,76642.36,70.6,0.00052,0.0,0.0408]
[1779237649844,38.56,76650.75,70.6,0.00054,0.0,0.04214]
[1779237654880,38.56,76651.31,70.6,0.00054,0.0,0.04223]
[1779237657901,38.56,76658.18,70.6,0.00055,0.0,0.04336]
[1779237662936,38.56,76658.17,70.6,0.00055,0.0,0.04336]
[1779237667970,38.56,76663.5,70.6,0.00057,0.0,0.04425]
[1779237671999,38.56,76673.87,70.6,0.00059,0.0,0.04604]
[1779237677034,38.56,76672.45,70.6,0.00059,0.0,0.04579]
[1779237682069,38.56,76667.62,70.6,0.00058,0.0,0.04496]
[1779237687104,38.56,76666.9,70.6,0.00058,0.0,0.04483]
[1779237691132,38.56,76661.45,70.6,0.00056,0.0,0.04333]
[1779237693146,38.56,76653.77,70.6,0.00054,0.0,0.04207]
[1779237698181,38.56,76655.66,70.6,0.00054,0.0,0.04238]
[1779237703216,38.56,76660.5,70.6,0.00055,0.0,0.04317]
[1779237706237,38.56,76653.36,70.6,0.00054,0.0,0.042]
[1779237711272,38.56,76647.9,70.6,0.00052,0.0,0.04113]
[1779237712407,38.56,76647.9,70.6,0.00052,0.0,0.04113]
[1779237718322,38.56,76647.39,70.6,0.00052,0.0,0.04105]
[1779237722350,38.56,76641.8,70.6,0.00051,0.0,0.04017]
[1779237725371,38.56,76633.81,70.6,0.00049,0.0,0.03895]
[1779237730406,38.56,76631.68,70.6,0.00049,0.0,0.03863]
[1779237735441,38.56,76629.76,70.6,0.00049,0.0,0.03834]
[1779237740477,38.56,76629.97,70.6,0.00049,0.0,0.03837]
[1779237745512,38.56,76629.4,70.6,0.00049,0.0,0.03829]
[1779237750547,38.56,76631.25,70.6,0.00049,0.0,0.03857]
[1779237753569,38.56,76629.26,70.6,0.00048,0.0,0.03775]
[1779237757597,38.56,76623.25,70.6,0.00047,0.0,0.03688]
[1779237758603,38.56,76613.59,70.6,0.00045,0.0,0.03551]
[1779237763639,38.56,76611.98,70.6,0.00045,0.0,0.03529]
[1779237768675,38.56,76613.78,70.6,0.00045,0.0,0.03554]
[1779237773710,38.56,76613.31,70.6,0.00045,0.0,0.03547]
[1779237778745,38.56,76613.08,70.6,0.00045,0.0,0.03544]
[1779237780759,38.56,76602.19,70.6,0.00043,0.0,0.03396]
[1779237782773,38.56,76594.45,70.6,0.00041,0.0,0.03294]
[1779237787808,38.56,76592.68,70.6,0.00041,0.0,0.03271]
[1779237789822,38.56,76599.48,70.6,0.00042,0.0,0.0336]
[1779237794857,38.56,76605.25,70.6,0.00043,0.0,0.03437]
[1779237799892,38.56,76606.86,70.6,0.00044,0.0,0.03459]
[1779237801906,38.56,76613.06,70.6,0.00045,0.0,0.03544]
[1779237806941,38.56,76607.44,70.6,0.00044,0.0,0.03467]
[1779237808106,38.56,76607.44,70.6,0.00044,0.0,0.03467]
[1779237808122,38.56,76605.23,70.6,0.00043,0.0,0.03437]
[1779237809327,38.56,76605.23,70.6,0.00043,0.0,0.03437]
[1779237809357,38.56,76598.55,70.6,0.00042,0.0,0.03348]
[1779237814998,38.56,76600.57,70.6,0.00042,0.0,0.03328]
[1779237817014,38.56,76607.32,70.6,0.00043,0.0,0.03417]
[1779237822049,38.56,76606.86,70.6,0.00043,0.0,0.03411]
[1779237828090,38.56,76606.63,70.6,0.00043,0.0,0.03408]
[1779237833125,38.56,76610.24,70.6,0.00044,0.0,0.03457]
[1779237838162,38.56,76612.28,70.6,0.00044,0.0,0.03484]
[1779237843197,38.56,76611.73,70.6,0.00044,0.0,0.03477]
[1779237848232,38.56,76613.85,70.6,0.00044,0.0,0.03506]
[1779237853267,38.56,76615.13,70.6,0.00045,0.0,0.03524]
[1779237858305,38.56,76617.89,70.6,0.00045,0.0,0.03562]
[1779237863340,38.56,76615.38,70.6,0.00045,0.0,0.03527]
[1779237864746,38.56,76615.38,70.6,0.00045,0.0,0.03527]
[1779237867368,38.56,76623.97,70.6,0.00046,0.0,0.03648]
[1779237869383,38.56,76633.98,70.6,0.00048,0.0,0.03793]
[1779237871528,38.56,76637.34,70.6,0.00049,0.0,0.03843]
[1779237871560,38.56,76637.34,70.6,0.00049,0.0,0.03843]
[1779237878446,38.56,76645.22,70.6,0.0005,0.0,0.03908]
[1779237883481,38.56,76644.9,70.6,0.0005,0.0,0.03904]
[1779237888516,38.56,76644.71,70.6,0.0005,0.0,0.03901]
[1779237892544,38.56,76652.43,70.6,0.00051,0.0,0.04019]
[1779237897579,38.56,76654.47,70.6,0.00052,0.0,0.04051]
[1779237901607,38.56,76666.0,70.6,0.00054,0.0,0.04236]
[1779237906642,38.56,76659.79,70.6,0.00053,0.0,0.04135]
[1779237911677,38.56,76659.02,70.6,0.00053,0.0,0.04123]
[1779237916712,38.56,76658.18,70.6,0.00053,0.0,0.0411]
[1779237921747,38.56,76659.3,70.6,0.00053,0.0,0.04128]
[1779237926782,38.56,76660.62,70.6,0.00053,0.0,0.04149]
[1779237931816,38.56,76654.79,70.6,0.00051,0.0,0.04001]
[1779237936852,38.56,76653.32,70.6,0.00051,0.0,0.03979]
[1779237941887,38.56,76644.99,70.6,0.00049,0.0,0.03852]
[1779237942894,38.56,76637.07,70.6,0.00048,0.0,0.03735]
[1779237944908,38.56,76643.62,70.6,0.00049,0.0,0.03831]
[1779237949943,38.56,76643.07,70.6,0.00049,0.0,0.03823]
[1779237952964,38.56,76649.77,70.6,0.0005,0.0,0.03924]
[1779237957999,38.56,76657.05,70.6,0.00052,0.0,0.04037]
[1779237963037,38.56,76657.71,70.6,0.00052,0.0,0.04047]
[1779237966058,38.56,76646.56,70.6,0.00049,0.0,0.03876]
[1779237967191,38.56,76646.56,70.6,0.00049,0.0,0.03876]
[1779237967278,38.56,76638.49,70.6,0.00048,0.0,0.03756]
[1779237968075,38.56,76628.65,70.6,0.00046,0.0,0.03614]
[1779237969802,38.56,76628.65,70.6,0.00046,0.0,0.03614]
[1779237969901,38.56,76621.18,70.6,0.00044,0.0,0.03509]
[1779237976129,38.56,76620.35,70.6,0.00044,0.0,0.03498]
[1779237981163,38.56,76617.94,70.6,0.00044,0.0,0.03465]
[1779237987229,38.56,76619.6,70.6,0.00044,0.0,0.03488]
[1779237992264,38.56,76625.89,70.6,0.00045,0.0,0.03526]
[1779237998306,38.56,76624.68,70.6,0.00045,0.0,0.03509]
[1779238001327,38.56,76631.13,70.6,0.00046,0.0,0.03599]
[1779238005355,38.56,76641.05,70.6,0.00048,0.0,0.03741]
[1779238009384,38.56,76627.09,70.6,0.00045,0.0,0.03542]
[1779238014419,38.56,76627.66,70.6,0.00045,0.0,0.0355]
[1779238017440,38.56,76635.24,70.6,0.00047,0.0,0.03657]
[1779238022475,38.56,76638.91,70.6,0.00047,0.0,0.0371]
[1779238027510,38.56,76642.79,70.6,0.00048,0.0,0.03767]
[1779238028517,38.56,76652.03,70.6,0.0005,0.0,0.03905]
[1779238033552,38.56,76656.55,70.6,0.00051,0.0,0.03974]
[1779238038587,38.56,76652.65,70.6,0.0005,0.0,0.03914]
[1779238043622,38.56,76650.74,70.6,0.0005,0.0,0.03885]
[1779238048657,38.56,76650.57,70.6,0.0005,0.0,0.03883]
[1779238053692,38.56,76650.11,70.6,0.00049,0.0,0.03823]
[1779238055708,38.56,76656.82,70.6,0.0005,0.0,0.03924]
[1779238057724,38.56,76669.32,70.6,0.00053,0.0,0.0412]
[1779238062759,38.56,76671.01,70.6,0.00053,0.0,0.04147]
[1779238067797,38.56,76664.71,70.6,0.00052,0.0,0.04047]
[1779238070817,38.56,76654.6,70.6,0.0005,0.0,0.03891]
[1779238075853,38.56,76650.12,70.6,0.00049,0.0,0.03823]
[1779238080887,38.56,76646.9,70.6,0.00048,0.0,0.03775]
[1779238085923,38.56,76645.33,70.6,0.00048,0.0,0.03752]
[1779238090958,38.56,76639.73,70.6,0.00047,0.0,0.03671]
[1779238095993,38.56,76634.28,70.6,0.00046,0.0,0.03593]
[1779238097000,38.56,76628.74,70.6,0.00045,0.0,0.03516]
[1779238102036,38.56,76628.75,70.6,0.00045,0.0,0.03516]
[1779238107071,38.56,76626.77,70.6,0.00044,0.0,0.03489]
[1779238112107,38.56,76643.39,70.6,0.00047,0.0,0.03673]
[1779238113536,38.56,76643.39,70.6,0.00047,0.0,0.03673]
[1779238114121,38.56,76653.1,70.6,0.00049,0.0,0.03815]
[1779238115129,38.56,76665.32,70.6,0.00051,0.0,0.04001]
[1779238116160,38.56,76665.32,70.6,0.00051,0.0,0.04001]
[1779238116262,38.56,76672.21,70.6,0.00053,0.0,0.0411]
[1779238117451,38.56,76672.21,70.6,0.00053,0.0,0.0411]
[1779238119188,38.56,76674.27,70.6,0.00053,0.0,0.04143]
[1779238125199,38.56,76677.45,70.6,0.00054,0.0,0.04194]
[1779238130234,38.56,76672.03,70.6,0.00053,0.0,0.04107]
[1779238132263,38.56,76665.78,70.6,0.00051,0.0,0.04008]
[1779238137295,38.56,76664.47,70.6,0.00051,0.0,0.03988]
[1779238142330,38.56,76658.04,70.6,0.0005,0.0,0.03889]
[1779238147365,38.56,76657.48,70.6,0.0005,0.0,0.03881]
[1779238151393,38.56,76651.69,70.6,0.00049,0.0,0.03794]
[1779238156428,38.56,76653.79,70.6,0.00049,0.0,0.03825]
[1779238162470,38.56,76654.01,70.6,0.00049,0.0,0.03829]
[1779238166499,38.56,76660.7,70.6,0.0005,0.0,0.0393]
[1779238170530,38.56,76667.62,70.6,0.00052,0.0,0.04037]
[1779238175567,38.56,76665.92,70.6,0.00051,0.0,0.03956]
[1779238180638,38.56,76661.28,70.6,0.0005,0.0,0.03885]
[1779238185673,38.56,76665.66,70.6,0.00051,0.0,0.03952]
[1779238190708,38.56,76670.15,70.6,0.00052,0.0,0.04022]
[1779238195743,38.56,76667.29,70.6,0.00051,0.0,0.03977]
[1779238200778,38.56,76675.05,70.6,0.00053,0.0,0.04099]
[1779238204806,38.56,76680.63,70.6,0.00054,0.0,0.04189]
[1779238209841,38.56,76679.99,70.6,0.00054,0.0,0.04178]
[1779238212863,38.56,76674.11,70.6,0.00053,0.0,0.04084]
[1779238217898,38.56,76671.78,70.6,0.00052,0.0,0.04047]
[1779238222933,38.56,76667.8,70.6,0.00051,0.0,0.03985]
[1779238227967,38.56,76668.15,70.6,0.00051,0.0,0.0399]
[1779238233003,38.56,76668.06,70.6,0.00051,0.0,0.03934]
[1779238238038,38.56,76667.56,70.6,0.0005,0.0,0.03927]
[1779238243073,38.56,76667.87,70.6,0.00051,0.0,0.03932]
[1779238248108,38.56,76661.86,70.6,0.00049,0.0,0.0384]
[1779238253142,38.56,76661.27,70.6,0.00049,0.0,0.03831]
[1779238258178,38.56,76660.66,70.6,0.00049,0.0,0.03822]
[1779238263213,38.56,76660.89,70.6,0.00049,0.0,0.03826]
[1779238268248,38.56,76660.67,70.6,0.00049,0.0,0.03822]
[1779238273283,38.56,76663.27,70.6,0.0005,0.0,0.03861]
[1779238278318,38.56,76664.0,70.6,0.0005,0.0,0.03872]
[1779238283353,38.56,76663.96,70.6,0.0005,0.0,0.03872]
[1779238288388,38.56,76663.8,70.6,0.0005,0.0,0.03869]
[1779238293423,38.56,76663.83,70.6,0.00049,0.0,0.03817]
[1779238297451,38.56,76658.28,70.6,0.00048,0.0,0.03734]
[1779238302486,38.56,76662.54,70.6,0.00049,0.0,0.03797]
[1779238307529,38.56,76667.76,70.6,0.0005,0.0,0.03876]
[1779238309543,38.56,76675.34,70.6,0.00051,0.0,0.03992]
[1779238314578,38.56,76675.81,70.6,0.00052,0.0,0.04]
[1779238319613,38.56,76675.13,70.6,0.00051,0.0,0.03989]
[1779238324648,38.56,76681.73,70.6,0.00053,0.0,0.04093]
[1779238329073,38.56,76686.79,70.6,0.00054,0.0,0.04174]
[1779238334186,38.56,76686.94,70.6,0.00054,0.0,0.04177]
[1779238339752,38.56,76686.8,70.6,0.00054,0.0,0.04175]
[1779238344788,38.56,76679.22,70.6,0.00052,0.0,0.04053]
[1779238349822,38.56,76677.52,70.6,0.00052,0.0,0.04026]
[1779238354858,38.56,76672.39,70.6,0.0005,0.0,0.03892]
[1779238359893,38.56,76668.71,70.6,0.00049,0.0,0.03837]
[1779238362914,38.56,76662.08,70.6,0.00048,0.0,0.03738]
[1779238367949,38.56,76659.85,70.6,0.00048,0.0,0.03705]
[1779238369964,38.56,76653.51,70.6,0.00046,0.0,0.03614]
[1779238370971,38.56,76647.79,70.6,0.00045,0.0,0.03533]
[1779238372985,38.56,76642.17,70.6,0.00044,0.0,0.03455]
[1779238378021,38.56,76631.46,70.6,0.00042,0.0,0.03312]
[1779238383059,38.56,76627.94,70.6,0.00041,0.0,0.03266]
[1779238388094,38.56,76630.32,70.6,0.00042,0.0,0.03297]
[1779238393129,38.56,76629.93,70.6,0.00042,0.0,0.03292]
[1779238397157,38.56,76637.78,70.6,0.00043,0.0,0.03396]
[1779238402192,38.56,76641.31,70.6,0.00044,0.0,0.03444]
[1779238407227,38.56,76646.65,70.6,0.00045,0.0,0.03517]
[1779238412262,38.56,76646.66,70.6,0.00044,0.0,0.03468]
[1779238417298,38.56,76646.76,70.6,0.00044,0.0,0.03469]
[1779238422332,38.56,76646.44,70.6,0.00044,0.0,0.03465]
[1779238427368,38.56,76648.49,70.6,0.00045,0.0,0.03493]
[1779238428375,38.56,76654.86,70.6,0.00046,0.0,0.03582]
[1779238433410,38.56,76657.51,70.6,0.00046,0.0,0.0362]
[1779238438445,38.56,76655.18,70.6,0.00046,0.0,0.03587]
[1779238443480,38.56,76657.64,70.6,0.00046,0.0,0.03622]
[1779238445502,38.56,76663.94,70.6,0.00048,0.0,0.03713]
[1779238446508,38.56,76674.14,70.6,0.0005,0.0,0.03865]
[1779238448523,38.56,76683.36,70.6,0.00052,0.0,0.04007]
[1779238452551,38.56,76699.52,70.6,0.00055,0.0,0.04268]
[1779238454291,38.56,76699.52,70.6,0.00055,0.0,0.04268]
[1779238459604,38.56,76699.63,70.6,0.00055,0.0,0.0427]
[1779238460608,38.56,76684.75,70.6,0.00052,0.0,0.04029]
[1779238463754,38.56,76682.63,70.6,0.00052,0.0,0.03996]
[1779238469672,38.56,76686.02,70.6,0.00052,0.0,0.04049]
[1779238474707,38.56,76687.17,70.6,0.00052,0.0,0.04011]
[1779238479742,38.56,76686.27,70.6,0.00052,0.0,0.03997]
[1779238482527,38.56,76682.77,70.6,0.00051,0.0,0.03943]
[1779238482547,38.56,76682.77,70.6,0.00051,0.0,0.03943]
[1779238489812,38.56,76678.5,70.6,0.0005,0.0,0.03877]
[1779238495859,38.56,76677.92,70.6,0.0005,0.0,0.03868]
[1779238500895,38.56,76679.94,70.6,0.0005,0.0,0.03899]
[1779238503916,38.56,76686.11,70.6,0.00052,0.0,0.03995]
[1779238509035,38.56,76687.68,70.6,0.00052,0.0,0.04019]
[1779238516007,38.56,76691.86,70.6,0.00053,0.0,0.04086]
[1779238518926,38.56,76691.38,70.6,0.00053,0.0,0.04078]
[1779238524062,38.56,76681.95,70.6,0.00051,0.0,0.0393]
[1779238529097,38.56,76682.3,70.6,0.00051,0.0,0.03936]
[1779238534132,38.56,76691.66,70.6,0.00052,0.0,0.04026]
[1779238539167,38.56,76694.36,70.6,0.00053,0.0,0.04069]
[1779238544202,38.56,76695.65,70.6,0.00053,0.0,0.0409]
[1779238549242,38.56,76695.34,70.6,0.00053,0.0,0.04085]
[1779238554280,38.56,76694.62,70.6,0.00053,0.0,0.04073]
[1779238559315,38.56,76698.4,70.6,0.00054,0.0,0.04134]
[1779238564350,38.56,76698.02,70.6,0.00054,0.0,0.04128]
[1779238564645,38.56,76698.02,70.6,0.00054,0.0,0.04128]
[1779238570393,38.56,76699.04,70.6,0.00054,0.0,0.04144]
[1779238574193,38.56,76693.85,70.6,0.00053,0.0,0.04061]
[1779238579456,38.56,76691.55,70.6,0.00052,0.0,0.04024]
[1779238584492,38.56,76682.22,70.6,0.0005,0.0,0.0388]
[1779238589527,38.56,76680.51,70.6,0.0005,0.0,0.03854]
[1779238594563,38.56,76688.53,70.6,0.00051,0.0,0.03922]
[1779238599598,38.56,76687.44,70.6,0.00051,0.0,0.03905]
[1779238604634,38.56,76687.48,70.6,0.00051,0.0,0.03906]
[1779238609669,38.56,76686.62,70.6,0.0005,0.0,0.03893]
[1779238614705,38.56,76687.14,70.6,0.0005,0.0,0.03901]
[1779238619740,38.56,76682.88,70.6,0.0005,0.0,0.03836]
[1779238624775,38.56,76690.27,70.6,0.00051,0.0,0.03949]
[1779238629811,38.56,76697.61,70.6,0.00053,0.0,0.04064]
[1779238635853,38.56,76696.92,70.6,0.00053,0.0,0.04053]
[1779238640888,38.56,76697.01,70.6,0.00053,0.0,0.04055]
[1779238645923,38.56,76697.65,70.6,0.00053,0.0,0.04065]
[1779238650958,38.56,76701.43,70.6,0.00054,0.0,0.04125]
[1779238655993,38.56,76700.42,70.6,0.00053,0.0,0.04052]
[1779238660024,38.56,76710.14,70.6,0.00055,0.0,0.0421]
[1779238667072,38.56,76710.4,70.6,0.00055,0.0,0.04214]
[1779238672108,38.56,76709.36,70.6,0.00055,0.0,0.04197]
[1779238676136,38.56,76702.67,70.6,0.00053,0.0,0.04088]
[1779238681173,38.56,76699.67,70.6,0.00052,0.0,0.04041]
[1779238684195,38.56,76694.08,70.6,0.00051,0.0,0.03953]
[1779238689230,38.56,76699.75,70.6,0.00053,0.0,0.04042]
[1779238694265,38.56,76697.93,70.6,0.00052,0.0,0.04013]
[1779238699300,38.56,76693.2,70.6,0.00051,0.0,0.03939]
[1779238704335,38.56,76690.87,70.6,0.00051,0.0,0.03903]
[1779238709370,38.56,76691.93,70.6,0.00051,0.0,0.03919]
[1779238714407,38.56,76691.76,70.6,0.0005,0.0,0.03862]
[1779238717428,38.56,76697.86,70.6,0.00051,0.0,0.03956]
[1779238722463,38.56,76698.12,70.6,0.00051,0.0,0.0396]
[1779238727498,38.56,76698.71,70.6,0.00052,0.0,0.03969]
[1779238730519,38.56,76704.16,70.6,0.00053,0.0,0.04055]
[1779238735564,38.56,76700.08,70.6,0.00052,0.0,0.03991]
[1779238740602,38.56,76699.46,70.6,0.00052,0.0,0.03981]
[1779238743628,38.56,76706.15,70.6,0.00053,0.0,0.04087]
[1779238748662,38.56,76707.37,70.6,0.00053,0.0,0.04107]
[1779238754705,38.56,76707.42,70.6,0.00054,0.0,0.04108]
[1779238760747,38.56,76707.95,70.6,0.00054,0.0,0.04116]
[1779238765783,38.56,76707.54,70.6,0.00054,0.0,0.04109]
[1779238770819,38.56,76705.07,70.6,0.00053,0.0,0.0407]
[1779238775854,38.56,76710.21,70.6,0.00053,0.0,0.04095]
[1779238780889,38.56,76708.43,70.6,0.00053,0.0,0.04067]
[1779238785924,38.56,76707.81,70.6,0.00053,0.0,0.04057]
[1779238790959,38.56,76709.32,70.6,0.00053,0.0,0.04081]
[1779238795994,38.56,76712.53,70.6,0.00054,0.0,0.04133]
[1779238801060,38.56,76716.26,70.6,0.00055,0.0,0.04194]
[1779238806099,38.56,76721.36,70.6,0.00056,0.0,0.04278]
[1779238811134,38.56,76724.13,70.6,0.00057,0.0,0.04325]
[1779238813148,38.56,76738.47,70.6,0.0006,0.0,0.04573]
[1779238815162,38.56,76744.07,70.6,0.00062,0.0,0.04674]
[1779238817178,38.56,76733.52,70.6,0.00059,0.0,0.04486]
[1779238820201,38.56,76719.26,70.6,0.00055,0.0,0.04243]
[1779238822216,38.56,76713.57,70.6,0.00054,0.0,0.0415]
[1779238827251,38.56,76702.92,70.6,0.00052,0.0,0.03979]
[1779238829265,38.56,76696.9,70.6,0.0005,0.0,0.03886]
[1779238834300,38.56,76698.21,70.6,0.0005,0.0,0.03852]
[1779238839335,38.56,76700.97,70.6,0.00051,0.0,0.03894]
[1779238844370,38.56,76698.04,70.6,0.0005,0.0,0.03849]
[1779238849405,38.56,76699.59,70.6,0.0005,0.0,0.03873]
[1779238854440,38.56,76700.92,70.6,0.00051,0.0,0.03893]
[1779238856454,38.56,76710.14,70.6,0.00053,0.0,0.04037]
[1779238861489,38.56,76707.66,70.6,0.00052,0.0,0.03998]
[1779238866524,38.56,76707.52,70.6,0.00052,0.0,0.03996]
[1779238871559,38.56,76707.4,70.6,0.00052,0.0,0.03994]
[1779238876595,38.56,76710.05,70.6,0.00053,0.0,0.04036]
[1779238877602,38.56,76703.52,70.6,0.00051,0.0,0.03933]
[1779238883643,38.56,76696.4,70.6,0.0005,0.0,0.03824]
[1779238888679,38.56,76697.16,70.6,0.0005,0.0,0.03836]
[1779238890693,38.56,76706.41,70.6,0.00052,0.0,0.03978]
[1779238895728,38.56,76705.55,70.6,0.00051,0.0,0.03909]
[1779238900763,38.56,76705.65,70.6,0.00051,0.0,0.03911]
[1779238905798,38.56,76705.7,70.6,0.00051,0.0,0.03911]
[1779238910833,38.56,76700.01,70.6,0.0005,0.0,0.03824]
[1779238913858,38.56,76710.16,70.6,0.00052,0.0,0.03981]
[1779238918896,38.56,76706.64,70.6,0.00051,0.0,0.03926]
[1779238923932,38.56,76702.6,70.6,0.0005,0.0,0.03864]
[1779238928985,38.56,76702.1,70.6,0.0005,0.0,0.03856]
[1779238932014,38.56,76696.41,70.6,0.00049,0.0,0.0377]
[1779238933778,38.56,76696.41,70.6,0.00049,0.0,0.0377]
[1779238934127,38.56,76685.9,70.6,0.00047,0.0,0.03616]
[1779238935067,38.56,76655.91,70.6,0.00041,0.0,0.03207]
[1779238937094,38.56,76656.87,70.6,0.00041,0.0,0.03219]
[1779238942095,38.56,76666.93,70.6,0.00043,0.0,0.03352]
[1779238946123,38.56,76679.99,70.6,0.00046,0.0,0.03532]
[1779238950151,38.56,76685.48,70.6,0.00047,0.0,0.0361]
[1779238955186,38.56,76689.49,70.6,0.00047,0.0,0.03616]
[1779238960221,38.56,76689.1,70.6,0.00047,0.0,0.0361]
[1779238965256,38.56,76690.09,70.6,0.00047,0.0,0.03625]
[1779238970292,38.56,76696.45,70.6,0.00048,0.0,0.03717]
[1779238973313,38.56,76689.83,70.6,0.00047,0.0,0.03621]
[1779238978354,38.56,76686.42,70.6,0.00046,0.0,0.03572]
[1779238981378,38.56,76692.65,70.6,0.00048,0.0,0.03662]
[1779238986413,38.56,76694.75,70.6,0.00048,0.0,0.03692]
[1779238991448,38.56,76693.55,70.6,0.00048,0.0,0.03675]
[1779238993461,38.56,76687.1,70.6,0.00046,0.0,0.03582]
[1779238994470,38.56,76678.34,70.6,0.00045,0.0,0.03458]
[1779238996483,38.56,76662.73,70.6,0.00042,0.0,0.03248]
[1779239001517,38.56,76670.13,70.6,0.00043,0.0,0.03346]
[1779239002526,38.56,76676.19,70.6,0.00044,0.0,0.03429]
[1779239003532,38.56,76681.88,70.6,0.00045,0.0,0.03508]
[1779239008568,38.56,76682.01,70.6,0.00045,0.0,0.03509]
[1779239013603,38.56,76681.69,70.6,0.00045,0.0,0.03455]
[1779239018642,38.56,76683.38,70.6,0.00045,0.0,0.03478]
[1779239021660,38.56,76689.68,70.6,0.00046,0.0,0.03567]
[1779239026694,38.56,76689.31,70.6,0.00046,0.0,0.03562]
[1779239027702,38.56,76694.85,70.6,0.00047,0.0,0.03641]
[1779239029716,38.56,76701.6,70.6,0.00049,0.0,0.0374]
[1779239030722,38.56,76708.08,70.6,0.0005,0.0,0.03838]
[1779239033744,38.56,76714.23,70.6,0.00051,0.0,0.03933]
[1779239038779,38.56,76714.43,70.6,0.00051,0.0,0.03936]
[1779239043814,38.56,76706.85,70.6,0.0005,0.0,0.03819]
[1779239048849,38.56,76702.29,70.6,0.00049,0.0,0.03751]
[1779239053884,38.56,76700.67,70.6,0.00048,0.0,0.03727]
[1779239057912,38.56,76706.15,70.6,0.0005,0.0,0.03809]
[1779239060937,38.56,76716.2,70.6,0.00052,0.0,0.03963]
[1779239065972,38.56,76720.21,70.6,0.00053,0.0,0.04027]
[1779239071007,38.56,76732.39,70.6,0.00055,0.0,0.04166]
[1779239076051,38.56,76732.14,70.6,0.00055,0.0,0.04162]
[1779239081099,38.56,76738.68,70.6,0.00056,0.0,0.0427]
[1779239086134,38.56,76737.82,70.6,0.00056,0.0,0.04256]
[1779239091168,38.56,76738.91,70.6,0.00056,0.0,0.04274]
[1779239093528,38.56,76740.37,70.6,0.00057,0.0,0.04299]
[1779239093561,38.56,76740.37,70.6,0.00057,0.0,0.04299]
[1779239098218,38.56,76731.84,70.6,0.00055,0.0,0.04157]
[1779239103254,38.56,76727.72,70.6,0.00054,0.0,0.0409]
[1779239108289,38.56,76726.39,70.6,0.00053,0.0,0.04068]
[1779239109296,38.56,76712.14,70.6,0.0005,0.0,0.03845]
[1779239110304,38.56,76706.34,70.6,0.00049,0.0,0.03757]
[1779239115338,38.56,76702.01,70.6,0.00048,0.0,0.03693]
[1779239120373,38.56,76703.11,70.6,0.00048,0.0,0.03709]
[1779239126415,38.56,76703.06,70.6,0.00048,0.0,0.03709]
[1779239129436,38.56,76710.97,70.6,0.0005,0.0,0.03827]
[1779239135478,38.56,76714.99,70.6,0.0005,0.0,0.03834]
[1779239140515,38.56,76714.12,70.6,0.0005,0.0,0.0382]
[1779239143539,38.56,76704.16,70.6,0.00048,0.0,0.03672]
[1779239145554,38.56,76698.6,70.6,0.00047,0.0,0.03591]
[1779239146560,38.56,76693.0,70.6,0.00046,0.0,0.03511]
[1779239151596,38.56,76690.81,70.6,0.00045,0.0,0.03481]
[1779239156632,38.56,76687.22,70.6,0.00044,0.0,0.03431]
[1779239161667,38.56,76690.29,70.6,0.00045,0.0,0.03473]
[1779239168716,38.56,76693.84,70.6,0.00046,0.0,0.03523]
[1779239173751,38.56,76698.68,70.6,0.00047,0.0,0.03592]
[1779239178791,38.56,76704.18,70.6,0.00048,0.0,0.03672]
[1779239183821,38.56,76706.61,70.6,0.00048,0.0,0.03708]
[1779239185127,38.56,76706.61,70.6,0.00048,0.0,0.03708]
[1779239185839,38.56,76685.05,70.6,0.00044,0.0,0.03401]
[1779239186843,38.56,76685.05,70.6,0.00044,0.0,0.03401]
[1779239186846,38.56,76677.85,70.6,0.00043,0.0,0.03304]
[1779239187854,38.56,76670.38,70.6,0.00041,0.0,0.03206]
[1779239189467,38.56,76668.18,70.6,0.00041,0.0,0.03177]
[1779239189868,38.56,76655.75,70.6,0.00039,0.0,0.03021]
[1779239190902,38.56,76655.75,70.6,0.00039,0.0,0.03021]
[1779239192635,38.56,76651.97,70.6,0.00038,0.0,0.02931]
[1779239194896,38.56,76653.4,70.6,0.00038,0.0,0.02948]
[1779239197925,38.56,76659.15,70.6,0.00039,0.0,0.03018]
[1779239198932,38.56,76667.38,70.6,0.0004,0.0,0.0312]
[1779239199922,38.56,76667.38,70.6,0.0004,0.0,0.0312]
[1779239199957,38.56,76660.33,70.6,0.00039,0.0,0.03032]
[1779239202122,38.56,76656.09,70.6,0.00038,0.0,0.0298]
[1779239208009,38.56,76659.46,70.6,0.00039,0.0,0.03022]
[1779239210023,38.56,76653.15,70.6,0.00038,0.0,0.02945]
[1779239215058,38.56,76653.19,70.6,0.00038,0.0,0.02945]
[1779239220093,38.56,76649.43,70.6,0.00037,0.0,0.02901]
[1779239225128,38.56,76644.9,70.6,0.00036,0.0,0.02847]
[1779239228149,38.56,76651.33,70.6,0.00037,0.0,0.02923]
[1779239232178,38.56,76659.03,70.6,0.00039,0.0,0.03016]
[1779239236208,38.56,76667.73,70.6,0.0004,0.0,0.03125]
[1779239239227,38.56,76676.94,70.6,0.00042,0.0,0.03244]
[1779239244268,38.56,76678.76,70.6,0.00042,0.0,0.03268]
[1779239246281,38.56,76672.11,70.6,0.00041,0.0,0.03181]
[1779239248296,38.56,76665.69,70.6,0.0004,0.0,0.03099]
[1779239253331,38.56,76664.22,70.6,0.00039,0.0,0.03035]
[1779239258369,38.56,76668.83,70.6,0.0004,0.0,0.03093]
[1779239263404,38.56,76674.86,70.6,0.00041,0.0,0.03169]
[1779239268441,38.56,76671.08,70.6,0.0004,0.0,0.03121]
[1779239269448,38.56,76664.73,70.6,0.00039,0.0,0.03041]
[1779239274483,38.56,76661.55,70.6,0.00039,0.0,0.03002]
[1779239276496,38.56,76655.95,70.6,0.00038,0.0,0.02934]
[1779239281532,38.56,76655.03,70.6,0.00038,0.0,0.02923]
[1779239286567,38.56,76651.36,70.6,0.00037,0.0,0.0288]
[1779239291602,38.56,76661.16,70.6,0.00039,0.0,0.02997]
[1779239292609,38.56,76669.54,70.6,0.0004,0.0,0.03101]
[1779239297645,38.56,76663.29,70.6,0.00039,0.0,0.03024]
[1779239302702,38.56,76663.9,70.6,0.00039,0.0,0.03031]
[1779239306727,38.56,76672.33,70.6,0.0004,0.0,0.03137]
[1779239308741,38.56,76682.76,70.6,0.00042,0.0,0.03272]
[1779239310755,38.56,76691.37,70.6,0.00044,0.0,0.03388]
[1779239315794,38.56,76692.86,70.6,0.00044,0.0,0.03359]
[1779239320830,38.56,76699.55,70.6,0.00045,0.0,0.0345]
[1779239322843,38.56,76712.84,70.6,0.00048,0.0,0.0364]
[1779239323851,38.56,76721.07,70.6,0.00049,0.0,0.03762]
[1779239325865,38.56,76726.46,70.6,0.0005,0.0,0.03843]
[1779239330910,38.56,76725.16,70.6,0.0005,0.0,0.03824]
[1779239331914,38.56,76733.49,70.6,0.00052,0.0,0.03953]
[1779239335944,38.56,76744.54,70.6,0.00054,0.0,0.0413]
[1779239340979,38.56,76743.71,70.6,0.00054,0.0,0.04116]
[1779239346014,38.56,76749.76,70.6,0.00056,0.0,0.04216]
[1779239347049,38.56,76749.76,70.6,0.00056,0.0,0.04216]
[1779239347113,38.56,76761.45,70.6,0.00059,0.0,0.04415]
[1779239348036,38.56,76772.08,70.6,0.00061,0.0,0.04603]
[1779239349027,38.56,76772.08,70.6,0.00061,0.0,0.04603]
[1779239352591,38.56,76764.7,70.6,0.00059,0.0,0.04472]
[1779239353964,38.56,76769.43,70.6,0.00061,0.0,0.04555]
[1779239356964,38.56,76775.41,70.6,0.00062,0.0,0.04663]
[1779239364150,38.56,76772.77,70.6,0.00061,0.0,0.04616]
[1779239369185,38.56,76771.33,70.6,0.00061,0.0,0.0459]
[1779239374220,38.56,76769.08,70.6,0.0006,0.0,0.04486]
[1779239376234,38.56,76760.15,70.6,0.00057,0.0,0.04331]
[1779239378248,38.56,76754.26,70.6,0.00056,0.0,0.04231]
[1779239383283,38.56,76755.21,70.6,0.00056,0.0,0.04247]
[1779239388318,38.56,76759.34,70.6,0.00057,0.0,0.04317]
[1779239392346,38.56,76765.7,70.6,0.00059,0.0,0.04427]
[1779239397382,38.56,76772.46,70.6,0.00061,0.0,0.04546]
[1779239402420,38.56,76772.08,70.6,0.0006,0.0,0.04539]
[1779239407455,38.56,76775.75,70.6,0.00061,0.0,0.04605]
[1779239410476,38.56,76783.16,70.6,0.00063,0.0,0.04741]
[1779239415511,38.56,76779.19,70.6,0.00062,0.0,0.04667]
[1779239416519,38.56,76772.77,70.6,0.00061,0.0,0.04551]
[1779239418535,38.56,76785.87,70.6,0.00064,0.0,0.04791]
[1779239419542,38.56,76794.21,70.6,0.00066,0.0,0.04949]
[1779239420550,38.56,76809.22,70.6,0.00071,0.0,0.05247]
[1779239421556,38.56,76816.96,70.6,0.00073,0.0,0.05406]
[1779239425585,38.56,76809.47,70.6,0.00071,0.0,0.05252]
[1779239427599,38.56,76800.05,70.6,0.00068,0.0,0.05063]
[1779239431627,38.56,76796.77,70.6,0.00066,0.0,0.0493]
[1779239435655,38.56,76786.41,70.6,0.00063,0.0,0.04735]
[1779239440690,38.56,76781.98,70.6,0.00062,0.0,0.04653]
[1779239445725,38.56,76777.0,70.6,0.00061,0.0,0.04563]
[1779239450760,38.56,76777.02,70.6,0.00061,0.0,0.04563]
[1779239455795,38.56,76777.04,70.6,0.00061,0.0,0.04564]
[1779239460830,38.56,76776.51,70.6,0.00061,0.0,0.04554]
[1779239465865,38.56,76774.45,70.6,0.0006,0.0,0.04518]
[1779239467882,38.56,76764.58,70.6,0.00058,0.0,0.04345]
[1779239468889,38.56,76754.85,70.6,0.00055,0.0,0.04181]
[1779239473926,38.56,76755.37,70.6,0.00055,0.0,0.0419]
[1779239478961,38.56,76755.89,70.6,0.00056,0.0,0.04198]
[1779239483996,38.56,76759.77,70.6,0.00057,0.0,0.04263]
[1779239489032,38.56,76760.58,70.6,0.00057,0.0,0.04277]
[1779239493061,38.56,76757.77,70.6,0.00055,0.0,0.0417]
[1779239498096,38.56,76752.65,70.6,0.00054,0.0,0.04086]
[1779239502830,38.56,76749.61,70.6,0.00053,0.0,0.04037]
[1779239503812,38.56,76750.28,70.6,0.00054,0.0,0.04047]
[1779239507159,38.56,76757.22,70.6,0.00055,0.0,0.04161]
[1779239512194,38.56,76760.25,70.6,0.00056,0.0,0.04211]
[1779239514208,38.56,76767.05,70.6,0.00058,0.0,0.04326]
[1779239519244,38.56,76769.65,70.6,0.00058,0.0,0.04371]
[1779239524290,38.56,76773.59,70.6,0.00059,0.0,0.04439]
[1779239526303,38.56,76781.55,70.6,0.00061,0.0,0.04581]
[1779239530332,38.56,76787.75,70.6,0.00063,0.0,0.04693]
[1779239535367,38.56,76792.11,70.6,0.00064,0.0,0.04774]
[1779239540402,38.56,76795.36,70.6,0.00065,0.0,0.04836]
[1779239545438,38.56,76794.96,70.6,0.00065,0.0,0.04828]
[1779239550474,38.56,76798.53,70.6,0.00066,0.0,0.04896]
[1779239552494,38.56,76794.53,70.6,0.00064,0.0,0.04753]
[1779239553501,38.56,76787.97,70.6,0.00062,0.0,0.04632]
[1779239558535,38.56,76786.43,70.6,0.00062,0.0,0.04604]
[1779239563574,38.56,76787.14,70.6,0.00062,0.0,0.04617]
[1779239568611,38.56,76781.52,70.6,0.0006,0.0,0.04516]
[1779239573646,38.56,76784.44,70.6,0.00061,0.0,0.04568]
[1779239578681,38.56,76785.97,70.6,0.00061,0.0,0.04596]
[1779239581702,38.56,76792.26,70.6,0.00063,0.0,0.04711]
[1779239586739,38.56,76794.9,70.6,0.00064,0.0,0.0476]
[1779239591772,38.56,76796.41,70.6,0.00064,0.0,0.04788]
[1779239597814,38.56,76796.86,70.6,0.00064,0.0,0.04796]
[1779239599828,38.56,76787.52,70.6,0.00062,0.0,0.04624]
[1779239605870,38.56,76786.85,70.6,0.00062,0.0,0.04612]
[1779239610905,38.56,76786.67,70.6,0.00062,0.0,0.04608]
[1779239615940,38.56,76785.72,70.6,0.00061,0.0,0.04527]
[1779239620975,38.56,76786.71,70.6,0.00061,0.0,0.04544]
[1779239626010,38.56,76787.88,70.6,0.00061,0.0,0.04565]
[1779239628026,38.56,76793.93,70.6,0.00063,0.0,0.04675]
[1779239632054,38.56,76799.26,70.6,0.00064,0.0,0.04774]
[1779239634068,38.56,76813.47,70.6,0.00068,0.0,0.05048]
[1779239635076,38.56,76819.55,70.6,0.0007,0.0,0.05169]
[1779239640111,38.56,76820.72,70.6,0.0007,0.0,0.05192]
[1779239644140,38.56,76826.85,70.6,0.00072,0.0,0.05317]
[1779239645147,38.56,76835.33,70.6,0.00075,0.0,0.05495]
[1779239648168,38.56,76844.8,70.6,0.00078,0.0,0.057]
[1779239653203,38.56,76826.03,70.6,0.00072,0.0,0.05301]
[1779239654210,38.56,76820.46,70.6,0.0007,0.0,0.05187]
[1779239659245,38.56,76817.49,70.6,0.00069,0.0,0.05127]
[1779239664280,38.56,76814.22,70.6,0.00068,0.0,0.05062]
[1779239669341,38.56,76810.55,70.6,0.00067,0.0,0.0499]
[1779239674376,38.56,76812.97,70.6,0.00067,0.0,0.04968]
[1779239679412,38.56,76812.67,70.6,0.00067,0.0,0.04962]
[1779239685454,38.56,76810.71,70.6,0.00066,0.0,0.04924]
[1779239690489,38.56,76814.86,70.6,0.00068,0.0,0.05005]
[1779239695524,38.56,76811.58,70.6,0.00067,0.0,0.04941]
[1779239700559,38.56,76804.99,70.6,0.00065,0.0,0.04815]
[1779239702573,38.56,76799.03,70.6,0.00063,0.0,0.04703]
[1779239704528,38.56,76798.05,70.6,0.00063,0.0,0.04685]
[1779239704563,38.56,76798.05,70.6,0.00063,0.0,0.04685]
[1779239708615,38.56,76786.6,70.6,0.0006,0.0,0.04478]
[1779239709622,38.56,76780.49,70.6,0.00058,0.0,0.04371]
[1779239714657,38.56,76780.47,70.6,0.00058,0.0,0.04371]
[1779239719692,38.56,76780.25,70.6,0.00058,0.0,0.04367]
[1779239724727,38.56,76781.0,70.6,0.00059,0.0,0.0438]
[1779239729766,38.56,76780.39,70.6,0.00058,0.0,0.0437]
[1779239731781,38.56,76775.53,70.6,0.00056,0.0,0.04225]
[1779239736816,38.56,76769.91,70.6,0.00055,0.0,0.04131]
[1779239738832,38.56,76764.25,70.6,0.00054,0.0,0.04039]
[1779239743867,38.56,76767.67,70.6,0.00054,0.0,0.04095]
[1779239746888,38.56,76776.28,70.6,0.00057,0.0,0.04238]
[1779239750916,38.56,76783.44,70.6,0.00058,0.0,0.0436]
[1779239755955,38.56,76778.48,70.6,0.00057,0.0,0.04275]
[1779239756960,38.56,76771.66,70.6,0.00055,0.0,0.0416]
[1779239761995,38.56,76766.42,70.6,0.00054,0.0,0.04074]
[1779239767030,38.56,76769.95,70.6,0.00055,0.0,0.04132]
[1779239773073,38.56,76766.7,70.6,0.00054,0.0,0.04079]
[1779239778108,38.56,76762.87,70.6,0.00053,0.0,0.04017]
[1779239784150,38.56,76762.63,70.6,0.00053,0.0,0.04013]
[1779239788178,38.56,76769.4,70.6,0.00055,0.0,0.04123]
[1779239793213,38.56,76770.28,70.6,0.00054,0.0,0.04078]
[1779239798248,38.56,76771.28,70.6,0.00055,0.0,0.04094]
[1779239802277,38.56,76777.43,70.6,0.00056,0.0,0.04196]
[1779239807312,38.56,76773.73,70.6,0.00055,0.0,0.04135]
[1779239809326,38.56,76768.24,70.6,0.00054,0.0,0.04045]
[1779239814361,38.56,76766.56,70.6,0.00053,0.0,0.04018]
[1779239819396,38.56,76766.17,70.6,0.00053,0.0,0.04011]
[1779239824431,38.56,76762.43,70.6,0.00052,0.0,0.03952]
[1779239827452,38.56,76752.01,70.6,0.0005,0.0,0.0379]
[1779239832487,38.56,76756.46,70.6,0.00051,0.0,0.03858]
[1779239837522,38.56,76752.73,70.6,0.0005,0.0,0.03801]
[1779239842557,38.56,76754.95,70.6,0.00051,0.0,0.03835]
[1779239847592,38.56,76753.17,70.6,0.0005,0.0,0.03807]
[1779239853635,38.56,76752.31,70.6,0.0005,0.0,0.03739]
[1779239858670,38.56,76752.03,70.6,0.00049,0.0,0.03735]
[1779239863705,38.56,76747.03,70.6,0.00048,0.0,0.0366]
[1779239868740,38.56,76748.33,70.6,0.00049,0.0,0.03679]
[1779239870753,38.56,76754.81,70.6,0.0005,0.0,0.03777]
[1779239875789,38.56,76760.06,70.6,0.00051,0.0,0.03857]
[1779239876796,38.56,76769.71,70.6,0.00053,0.0,0.0401]
[1779239881831,38.56,76773.71,70.6,0.00054,0.0,0.04075]
[1779239884852,38.56,76768.04,70.6,0.00053,0.0,0.03983]
[1779239889887,38.56,76769.26,70.6,0.00053,0.0,0.04003]
[1779239893915,38.56,76778.69,70.6,0.00056,0.0,0.04157]
[1779239898950,38.56,76780.65,70.6,0.00056,0.0,0.04189]
[1779239902978,38.56,76773.28,70.6,0.00054,0.0,0.04068]
[1779239908016,38.56,76772.4,70.6,0.00054,0.0,0.04053]
[1779239911037,38.56,76770.04,70.6,0.00053,0.0,0.03957]
[1779239912044,38.56,76776.07,70.6,0.00054,0.0,0.04054]
[1779239915065,38.56,76787.92,70.6,0.00057,0.0,0.04251]
[1779239920101,38.56,76788.72,70.6,0.00057,0.0,0.04264]
[1779239925137,38.56,76783.83,70.6,0.00056,0.0,0.04182]
[1779239928158,38.56,76777.38,70.6,0.00054,0.0,0.04075]
[1779239933193,38.56,76777.59,70.6,0.00054,0.0,0.04079]
[1779239938228,38.56,76778.47,70.6,0.00055,0.0,0.04093]
[1779239943263,38.56,76780.44,70.6,0.00055,0.0,0.04125]
[1779239948298,38.56,76777.4,70.6,0.00054,0.0,0.04075]
[1779239953334,38.56,76778.68,70.6,0.00055,0.0,0.04096]
[1779239958368,38.56,76781.4,70.6,0.00055,0.0,0.04141]
[1779239960383,38.56,76788.36,70.6,0.00057,0.0,0.04258]
[1779239965418,38.56,76792.6,70.6,0.00058,0.0,0.04331]
[1779239970453,38.56,76792.64,70.6,0.00058,0.0,0.04331]
[1779239973474,38.56,76790.29,70.6,0.00057,0.0,0.04229]
[1779239978514,38.56,76796.97,70.6,0.00058,0.0,0.04344]
[1779239982541,38.56,76803.27,70.6,0.0006,0.0,0.04454]
[1779239987577,38.56,76808.1,70.6,0.00061,0.0,0.0454]
[1779239992612,38.56,76809.34,70.6,0.00062,0.0,0.04563]
[1779239997647,38.56,76816.28,70.6,0.00063,0.0,0.0469]
[1779240001675,38.56,76822.67,70.6,0.00065,0.0,0.0481]
[1779240006709,38.56,76825.6,70.6,0.00066,0.0,0.04866]
[1779240011745,38.56,76823.94,70.6,0.00065,0.0,0.04834]
[1779240013759,38.56,76815.79,70.6,0.00063,0.0,0.04681]
[1779240018794,38.56,76811.89,70.6,0.00062,0.0,0.04609]
[1779240023829,38.56,76816.45,70.6,0.00063,0.0,0.04693]
[1779240028864,38.56,76822.32,70.6,0.00065,0.0,0.04803]
[1779240033927,38.56,76824.91,70.6,0.00065,0.0,0.04784]
[1779240038943,38.56,76824.78,70.6,0.00065,0.0,0.04782]
[1779240043977,38.56,76819.5,70.6,0.00063,0.0,0.04683]
[1779240049012,38.56,76819.58,70.6,0.00063,0.0,0.04684]
[1779240055055,38.56,76820.15,70.6,0.00064,0.0,0.04695]
[1779240059083,38.56,76814.13,70.6,0.00062,0.0,0.04584]
[1779240064118,38.56,76811.92,70.6,0.00061,0.0,0.04544]
[1779240069152,38.56,76812.95,70.6,0.00062,0.0,0.04563]
[1779240074189,38.56,76813.43,70.6,0.00062,0.0,0.04571]
[1779240079224,38.56,76818.94,70.6,0.00063,0.0,0.04672]
[1779240084261,38.56,76814.26,70.6,0.00062,0.0,0.04586]
[1779240088289,38.56,76807.04,70.6,0.0006,0.0,0.04457]
[1779240089296,38.56,76799.44,70.6,0.00058,0.0,0.04323]
[1779240091313,38.56,76788.14,70.6,0.00055,0.0,0.04072]
[1779240096348,38.56,76792.72,70.6,0.00056,0.0,0.04148]
[1779240101383,38.56,76799.33,70.6,0.00057,0.0,0.04259]
[1779240105411,38.56,76804.8,70.6,0.00059,0.0,0.04353]
[1779240110446,38.56,76805.19,70.6,0.00059,0.0,0.0436]
[1779240115481,38.56,76808.58,70.6,0.0006,0.0,0.0442]
[1779240120516,38.56,76809.44,70.6,0.0006,0.0,0.04435]
[1779240125550,38.56,76808.85,70.6,0.0006,0.0,0.04424]
[1779240130586,38.56,76808.17,70.6,0.0006,0.0,0.04412]
[1779240135621,38.56,76800.05,70.6,0.00057,0.0,0.04271]
[1779240140656,38.56,76796.74,70.6,0.00057,0.0,0.04215]
[1779240145691,38.56,76799.39,70.6,0.00057,0.0,0.0426]
[1779240150726,38.56,76799.25,70.6,0.00057,0.0,0.04258]
[1779240155763,38.56,76804.12,70.6,0.00058,0.0,0.04279]
[1779240160798,38.56,76804.18,70.6,0.00058,0.0,0.0428]
[1779240165832,38.56,76804.28,70.6,0.00058,0.0,0.04281]
[1779240170868,38.56,76803.91,70.6,0.00058,0.0,0.04275]
[1779240175904,38.56,76801.73,70.6,0.00057,0.0,0.04238]
[1779240180939,38.56,76798.32,70.6,0.00056,0.0,0.0418]
[1779240185974,38.56,76795.76,70.6,0.00056,0.0,0.04138]
[1779240191009,38.56,76787.34,70.6,0.00054,0.0,0.04]
[1779240193025,38.56,76775.67,70.6,0.00051,0.0,0.03815]
[1779240198060,38.56,76772.62,70.6,0.0005,0.0,0.03768]
[1779240203095,38.56,76775.7,70.6,0.00051,0.0,0.03816]
[1779240203469,38.56,76775.7,70.6,0.00051,0.0,0.03816]
[1779240204101,38.56,76767.09,70.6,0.00049,0.0,0.03685]
[1779240205900,38.56,76764.78,70.6,0.00049,0.0,0.0365]
[1779240211151,38.56,76763.93,70.6,0.00048,0.0,0.03583]
[1779240216185,38.56,76762.37,70.6,0.00047,0.0,0.03561]
[1779240222228,38.56,76760.17,70.6,0.00047,0.0,0.03529]
[1779240227262,38.56,76759.42,70.6,0.00047,0.0,0.03518]
[1779240232300,38.56,76759.13,70.6,0.00047,0.0,0.03514]
[1779240235970,38.56,76759.78,70.6,0.00047,0.0,0.03523]
[1779240241366,38.56,76758.46,70.6,0.00047,0.0,0.03504]
[1779240246402,38.56,76756.91,70.6,0.00046,0.0,0.03482]
[1779240251436,38.56,76757.37,70.6,0.00046,0.0,0.03489]
[1779240256471,38.56,76757.39,70.6,0.00046,0.0,0.03489]
[1779240261506,38.56,76756.86,70.6,0.00046,0.0,0.03481]
[1779240264527,38.56,76750.3,70.6,0.00045,0.0,0.03389]
[1779240269562,38.56,76749.96,70.6,0.00045,0.0,0.03384]
[1779240270826,38.56,76749.96,70.6,0.00045,0.0,0.03384]
[1779240275604,38.56,76744.83,70.6,0.00043,0.0,0.03263]
[1779240278367,38.56,76744.31,70.6,0.00043,0.0,0.03256]
[1779240278627,38.56,76727.47,70.6,0.0004,0.0,0.03037]
[1779240279976,38.56,76727.47,70.6,0.0004,0.0,0.03037]
[1779240280059,38.56,76719.07,70.6,0.00038,0.0,0.02933]
[1779240287690,38.56,76720.92,70.6,0.00039,0.0,0.02956]
[1779240292725,38.56,76713.75,70.6,0.00038,0.0,0.02869]
[1779240297760,38.56,76712.77,70.6,0.00037,0.0,0.02857]
[1779240302795,38.56,76712.41,70.6,0.00037,0.0,0.02853]
[1779240305816,38.56,76718.58,70.6,0.00038,0.0,0.02927]
[1779240308837,38.56,76725.27,70.6,0.0004,0.0,0.0301]
[1779240313872,38.56,76720.97,70.6,0.00039,0.0,0.02957]
[1779240315533,38.56,76720.97,70.6,0.00039,0.0,0.02957]
[1779240315848,38.56,76719.15,70.6,0.00039,0.0,0.02934]
[1779240319914,38.56,76724.5,70.6,0.00039,0.0,0.03]
[1779240324948,38.56,76727.09,70.6,0.0004,0.0,0.03033]
[1779240329984,38.56,76726.48,70.6,0.0004,0.0,0.03025]
[1779240335019,38.56,76727.63,70.6,0.00039,0.0,0.02992]
[1779240340054,38.56,76729.88,70.6,0.0004,0.0,0.03021]
[1779240343076,38.56,76736.75,70.6,0.00041,0.0,0.03108]
[1779240349118,38.56,76736.59,70.6,0.00041,0.0,0.03106]
[1779240354153,38.56,76735.45,70.6,0.00041,0.0,0.03091]
[1779240359188,38.56,76730.7,70.6,0.0004,0.0,0.03031]
[1779240364223,38.56,76730.73,70.6,0.0004,0.0,0.03031]
[1779240369258,38.56,76731.13,70.6,0.0004,0.0,0.03036]
[1779240372279,38.56,76723.73,70.6,0.00039,0.0,0.02944]
[1779240376307,38.56,76716.9,70.6,0.00038,0.0,0.02862]
[1779240381342,38.56,76716.52,70.6,0.00037,0.0,0.02857]
[1779240389781,38.56,76716.27,70.6,0.00037,0.0,0.02854]
[1779240390405,38.56,76706.03,70.6,0.00036,0.0,0.02734]
[1779240391412,38.56,76703.77,70.6,0.00035,0.0,0.02666]
[1779240392596,38.56,76703.77,70.6,0.00035,0.0,0.02666]
[1779240402493,38.56,76700.56,70.6,0.00034,0.0,0.0263]
[1779240405514,38.56,76694.75,70.6,0.00033,0.0,0.02566]
[1779240410549,38.56,76695.49,70.6,0.00034,0.0,0.02575]
[1779240415584,38.56,76691.16,70.6,0.00033,0.0,0.02528]
[1779240420619,38.56,76692.43,70.6,0.00033,0.0,0.02541]
[1779240423643,38.56,76680.45,70.6,0.00031,0.0,0.02416]
[1779240424649,38.56,76673.09,70.6,0.0003,0.0,0.02341]
[1779240428679,38.56,76665.51,70.6,0.00029,0.0,0.02267]
[1779240429684,38.56,76659.04,70.6,0.00028,0.0,0.02205]
[1779240434719,38.56,76654.45,70.6,0.00028,0.0,0.02162]
[1779240439754,38.56,76650.05,70.6,0.00027,0.0,0.02122]
[1779240444789,38.56,76653.99,70.6,0.00028,0.0,0.02158]
[1779240449823,38.56,76654.37,70.6,0.00028,0.0,0.02162]
[1779240454866,38.56,76662.6,70.6,0.00028,0.0,0.02203]
[1779240459900,38.56,76661.48,70.6,0.00028,0.0,0.02192]
[1779240464935,38.56,76661.36,70.6,0.00028,0.0,0.02191]
[1779240469973,38.56,76657.71,70.6,0.00028,0.0,0.02157]
[1779240475009,38.56,76659.43,70.6,0.00028,0.0,0.02173]
[1779240479036,38.56,76666.3,70.6,0.00029,0.0,0.02238]
[1779240481050,38.56,76672.2,70.6,0.0003,0.0,0.02295]
[1779240483064,38.56,76681.34,70.6,0.00031,0.0,0.02386]
[1779240488099,38.56,76681.92,70.6,0.00031,0.0,0.02392]
[1779240490114,38.56,76675.14,70.6,0.0003,0.0,0.02324]
[1779240495149,38.56,76670.03,70.6,0.00029,0.0,0.02274]
[1779240500184,38.56,76667.22,70.6,0.00029,0.0,0.02247]
[1779240504212,38.56,76656.96,70.6,0.00028,0.0,0.0215]
[1779240509246,38.56,76654.27,70.6,0.00027,0.0,0.02125]
[1779240511261,38.56,76651.99,70.6,0.00027,0.0,0.0207]
[1779240516297,38.56,76646.15,70.6,0.00026,0.0,0.02018]
[1779240521332,38.56,76641.89,70.6,0.00025,0.0,0.01981]
[1779240526367,38.56,76641.74,70.6,0.00025,0.0,0.0198]
[1779240531401,38.56,76641.84,70.6,0.00025,0.0,0.01981]
[1779240534423,38.56,76626.18,70.6,0.00024,0.0,0.01851]
[1779240534835,38.56,76626.18,70.6,0.00024,0.0,0.01851]
[1779240535430,38.56,76617.29,70.6,0.00023,0.0,0.01781]
[1779240536266,38.56,76617.29,70.6,0.00023,0.0,0.01781]
[1779240536670,38.56,76617.29,70.6,0.00023,0.0,0.01781]
[1779240537445,38.56,76590.36,70.6,0.0002,0.0,0.01582]
[1779240538452,38.56,76574.51,70.6,0.00019,0.0,0.01475]
[1779240539441,38.56,76574.51,70.6,0.00019,0.0,0.01475]
[1779240539462,38.56,76560.12,70.6,0.00017,0.0,0.01384]
[1779240540504,38.56,76560.12,70.6,0.00017,0.0,0.01384]
[1779240540775,38.56,76540.87,70.6,0.00016,0.0,0.0127]
[1779240542012,38.56,76539.63,70.6,0.00016,0.0,0.01263]
[1779240542483,38.56,76549.74,70.6,0.00016,0.0,0.01321]
[1779240543064,38.56,76549.74,70.6,0.00016,0.0,0.01321]
[1779240544952,38.56,76547.17,70.6,0.00016,0.0,0.01306]
[1779240550540,38.56,76555.04,70.6,0.00017,0.0,0.01353]
[1779240552554,38.56,76548.42,70.6,0.00016,0.0,0.01313]
[1779240558596,38.56,76543.23,70.6,0.00016,0.0,0.01283]
[1779240563631,38.56,76538.54,70.6,0.00016,0.0,0.01256]
[1779240565645,38.56,76532.8,70.6,0.00015,0.0,0.01224]
[1779240567659,38.56,76524.81,70.6,0.00015,0.0,0.01181]
[1779240569673,38.56,76519.46,70.6,0.00014,0.0,0.01153]
[1779240572695,38.56,76513.81,70.6,0.00014,0.0,0.01103]
[1779240574709,38.56,76507.39,70.6,0.00013,0.0,0.01072]
[1779240579744,38.56,76501.66,70.6,0.00013,0.0,0.01044]
[1779240584780,38.56,76506.47,70.6,0.00013,0.0,0.01067]
[1779240589815,38.56,76516.88,70.6,0.00014,0.0,0.01119]
[1779240589897,38.56,76516.88,70.6,0.00014,0.0,0.01119]
[1779240590822,38.56,76510.29,70.6,0.00013,0.0,0.01086]
[1779240593349,38.56,76506.61,70.6,0.00013,0.0,0.01068]
[1779240594338,38.56,76506.5,70.6,0.00013,0.0,0.01067]
[1779240594850,38.56,76499.62,70.6,0.00013,0.0,0.01034]
[1779240595859,38.56,76499.62,70.6,0.00013,0.0,0.01034]
[1779240595928,38.56,76494.11,70.6,0.00012,0.0,0.01009]
[1779240597111,38.56,76494.11,70.6,0.00012,0.0,0.01009]
[1779240597871,38.56,76502.1,70.6,0.00013,0.0,0.01046]
[1779240598917,38.56,76502.1,70.6,0.00013,0.0,0.01046]
[1779240598940,38.56,76510.99,70.6,0.00013,0.0,0.01089]
[1779240601901,38.56,76526.74,70.6,0.00015,0.0,0.0117]
[1779240606936,38.56,76527.68,70.6,0.00015,0.0,0.01175]
[1779240610964,38.56,76520.76,70.6,0.00014,0.0,0.01139]
[1779240616020,38.56,76516.29,70.6,0.00014,0.0,0.01116]
[1779240619026,38.56,76510.63,70.6,0.00013,0.0,0.01088]
[1779240623055,38.56,76520.61,70.6,0.00014,0.0,0.01138]
[1779240624062,38.56,76528.45,70.6,0.00015,0.0,0.01179]
[1779240629101,38.56,76526.4,70.6,0.00014,0.0,0.01168]
[1779240632122,38.56,76522.83,70.6,0.00014,0.0,0.01129]
[1779240633129,38.56,76515.57,70.6,0.00013,0.0,0.01092]
[1779240634136,38.56,76510.16,70.6,0.00013,0.0,0.01065]
[1779240639172,38.56,76508.93,70.6,0.00013,0.0,0.01059]
[1779240644207,38.56,76506.69,70.6,0.00013,0.0,0.01049]
[1779240648235,38.56,76514.41,70.6,0.00013,0.0,0.01086]
[1779240649249,38.56,76522.14,70.6,0.00014,0.0,0.01125]
[1779240650251,38.56,76529.4,70.6,0.00014,0.0,0.01163]
[1779240653278,38.56,76536.6,70.6,0.00015,0.0,0.01201]
[1779240654284,38.56,76546.07,70.6,0.00016,0.0,0.01254]
[1779240659320,38.56,76545.97,70.6,0.00016,0.0,0.01253]
[1779240664355,38.56,76550.57,70.6,0.00016,0.0,0.01279]
[1779240669391,38.56,76547.1,70.6,0.00016,0.0,0.0126]
[1779240674427,38.56,76551.5,70.6,0.00016,0.0,0.01285]
[1779240679462,38.56,76561.84,70.6,0.00017,0.0,0.01346]
[1779240680469,38.56,76571.34,70.6,0.00018,0.0,0.01404]
[1779240681476,38.56,76577.26,70.6,0.00018,0.0,0.01442]
[1779240683489,38.56,76584.22,70.6,0.00019,0.0,0.01487]
[1779240688526,38.56,76588.62,70.6,0.00019,0.0,0.01516]
[1779240693561,38.56,76606.11,70.6,0.0002,0.0,0.0161]
[1779240696582,38.56,76611.96,70.6,0.00021,0.0,0.01652]
[1779240698596,38.56,76617.68,70.6,0.00022,0.0,0.01694]
[1779240703631,38.56,76614.45,70.6,0.00021,0.0,0.0167]
[1779240708666,38.56,76612.42,70.6,0.00021,0.0,0.01655]
[1779240712695,38.56,76603.66,70.6,0.0002,0.0,0.01592]
[1779240714710,38.56,76589.41,70.6,0.00019,0.0,0.01495]
[1779240718783,38.56,76588.49,70.6,0.00019,0.0,0.01489]
[1779240718843,38.56,76581.72,70.6,0.00018,0.0,0.01445]
[1779240720753,38.56,76575.15,70.6,0.00018,0.0,0.01403]
[1779240721773,38.56,76562.37,70.6,0.00017,0.0,0.01325]
[1779240722778,38.56,76554.66,70.6,0.00016,0.0,0.0128]
[1779240726805,38.56,76563.75,70.6,0.00017,0.0,0.01333]
[1779240731841,38.56,76564.86,70.6,0.00017,0.0,0.0134]
[1779240736875,38.56,76562.39,70.6,0.00017,0.0,0.01325]
[1779240741911,38.56,76563.07,70.6,0.00017,0.0,0.01329]
[1779240746946,38.56,76562.07,70.6,0.00017,0.0,0.01323]
[1779240751981,38.56,76564.4,70.6,0.00016,0.0,0.01313]
[1779240757018,38.56,76563.5,70.6,0.00016,0.0,0.01308]
[1779240760039,38.56,76578.19,70.6,0.00018,0.0,0.01397]
[1779240761046,38.56,76591.21,70.6,0.00019,0.0,0.01481]
[1779240766080,38.56,76588.29,70.6,0.00018,0.0,0.01462]
[1779240771116,38.56,76592.39,70.6,0.00019,0.0,0.01488]
[1779240776152,38.56,76591.97,70.6,0.00019,0.0,0.01486]
[1779240781187,38.56,76597.67,70.6,0.00019,0.0,0.01524]
[1779240786222,38.56,76601.7,70.6,0.0002,0.0,0.01551]
[1779240788236,38.56,76609.14,70.6,0.0002,0.0,0.01603]
[1779240791257,38.56,76615.96,70.6,0.00021,0.0,0.01652]
[1779240794243,38.56,76612.41,70.6,0.00021,0.0,0.01627]
[1779240794278,38.56,76621.89,70.6,0.00022,0.0,0.01696]
[1779240795285,38.56,76627.06,70.6,0.00022,0.0,0.01735]
[1779240796629,38.56,76627.06,70.6,0.00022,0.0,0.01735]
[1779240796718,38.56,76627.65,70.6,0.00022,0.0,0.0174]
[1779240802334,38.56,76623.49,70.6,0.00022,0.0,0.01708]
[1779240807369,38.56,76622.91,70.6,0.00022,0.0,0.01704]
[1779240812404,38.56,76622.85,70.6,0.00021,0.0,0.01674]
[1779240817440,38.56,76627.23,70.6,0.00022,0.0,0.01707]
[1779240818447,38.56,76635.39,70.6,0.00023,0.0,0.01769]
[1779240823482,38.56,76639.99,70.6,0.00023,0.0,0.01805]
[1779240827510,38.56,76634.25,70.6,0.00023,0.0,0.0176]
[1779240830531,38.56,76627.82,70.6,0.00022,0.0,0.01711]
[1779240831538,38.56,76620.85,70.6,0.00021,0.0,0.01659]
[1779240832567,38.56,76615.09,70.6,0.00021,0.0,0.01618]
[1779240837602,38.56,76614.09,70.6,0.00021,0.0,0.0161]
[1779240841630,38.56,76605.6,70.6,0.0002,0.0,0.01551]
[1779240846672,38.56,76602.37,70.6,0.00019,0.0,0.01529]
[1779240851702,38.56,76599.11,70.6,0.00019,0.0,0.01507]
[1779240854724,38.56,76595.53,70.6,0.00019,0.0,0.01483]
[1779240856738,38.56,76596.81,70.6,0.00019,0.0,0.01491]
[1779240861773,38.56,76595.93,70.6,0.00019,0.0,0.01486]
[1779240865801,38.56,76589.68,70.6,0.00018,0.0,0.01445]
[1779240866808,38.56,76582.0,70.6,0.00018,0.0,0.01396]
[1779240868823,38.56,76576.01,70.6,0.00017,0.0,0.01359]
[1779240873858,38.56,76579.9,70.6,0.00017,0.0,0.01358]
[1779240876879,38.56,76571.22,70.6,0.00016,0.0,0.01306]
[1779240881914,38.56,76567.06,70.6,0.00016,0.0,0.01282]
[1779240885942,38.56,76573.8,70.6,0.00017,0.0,0.01321]
[1779240887956,38.56,76579.36,70.6,0.00017,0.0,0.01355]
[1779240893002,38.56,76583.19,70.6,0.00017,0.0,0.01378]
[1779240896021,38.56,76576.58,70.6,0.00017,0.0,0.01338]
[1779240901056,38.56,76572.18,70.6,0.00016,0.0,0.01312]
[1779240903075,38.56,76562.43,70.6,0.00016,0.0,0.01255]
[1779240904083,38.56,76555.36,70.6,0.00015,0.0,0.01216]
[1779240905090,38.56,76549.72,70.6,0.00015,0.0,0.01185]
[1779240910125,38.56,76548.84,70.6,0.00015,0.0,0.0118]
[1779240915159,38.56,76550.45,70.6,0.00015,0.0,0.01189]
[1779240919189,38.56,76556.49,70.6,0.00015,0.0,0.01222]
[1779240924224,38.56,76562.4,70.6,0.00016,0.0,0.01255]
[1779240927245,38.56,76553.21,70.6,0.00015,0.0,0.01204]
[1779240928252,38.56,76545.45,70.6,0.00015,0.0,0.01162]
[1779240931273,38.56,76540.98,70.6,0.00014,0.0,0.01118]
[1779240936308,38.56,76538.49,70.6,0.00014,0.0,0.01105]
[1779240941342,38.56,76545.61,70.6,0.00014,0.0,0.01142]
[1779240942358,38.56,76551.74,70.6,0.00015,0.0,0.01174]
[1779240944372,38.56,76559.04,70.6,0.00015,0.0,0.01214]
[1779240948400,38.56,76566.37,70.6,0.00016,0.0,0.01255]
[1779240950414,38.56,76577.52,70.6,0.00017,0.0,0.0132]
[1779240955449,38.56,76577.51,70.6,0.00017,0.0,0.0132]
[1779240960484,38.56,76581.33,70.6,0.00017,0.0,0.01343]
[1779240965520,38.56,76579.03,70.6,0.00017,0.0,0.01329]
[1779240969606,38.56,76578.81,70.6,0.00017,0.0,0.01327]
[1779240969616,38.56,76570.01,70.6,0.00016,0.0,0.01276]
[1779240970556,38.56,76555.8,70.6,0.00015,0.0,0.01196]
[1779240971439,38.56,76555.8,70.6,0.00015,0.0,0.01196]
[1779240971563,38.56,76552.09,70.6,0.00015,0.0,0.01176]
[1779240976598,38.56,76547.24,70.6,0.00014,0.0,0.0115]
[1779240978612,38.56,76538.38,70.6,0.00014,0.0,0.01105]
[1779240981633,38.56,76527.78,70.6,0.00013,0.0,0.01052]
[1779240982640,38.56,76520.39,70.6,0.00013,0.0,0.01017]
[1779240987675,38.56,76520.86,70.6,0.00013,0.0,0.01019]
[1779240989077,38.56,76520.86,70.6,0.00013,0.0,0.01019]
[1779240990986,38.56,76514.77,70.6,0.00012,0.0,0.00991]
[1779240991052,38.56,76510.3,70.6,0.00012,0.0,0.00953]
[1779240993235,38.56,76512.53,70.6,0.00012,0.0,0.00963]
[1779240998752,38.56,76512.97,70.6,0.00012,0.0,0.00965]
[1779241000766,38.56,76520.3,70.6,0.00012,0.0,0.00998]
[1779241002780,38.56,76528.32,70.6,0.00013,0.0,0.01035]
[1779241007815,38.56,76530.73,70.6,0.00013,0.0,0.01047]
[1779241009003,38.56,76530.73,70.6,0.00013,0.0,0.01047]
[1779241009105,38.56,76537.3,70.6,0.00013,0.0,0.01079]
[1779241013856,38.56,76531.83,70.6,0.00013,0.0,0.01052]
[1779241018892,38.56,76529.43,70.6,0.00013,0.0,0.01041]
[1779241024011,38.56,76528.79,70.6,0.00013,0.0,0.01038]
[1779241026948,38.56,76520.0,70.6,0.00012,0.0,0.00996]
[1779241031983,38.56,76506.71,70.6,0.00012,0.0,0.00937]
[1779241032999,38.56,76497.81,70.6,0.00011,0.0,0.00899]
[1779241033997,38.56,76484.05,70.6,0.0001,0.0,0.00843]
[1779241036582,38.56,76479.3,70.6,0.0001,0.0,0.00825]
[1779241037018,38.56,76469.03,70.6,0.0001,0.0,0.00786]
[1779241038025,38.56,76463.46,70.6,9e-05,0.0,0.00766]
[1779241039592,38.56,76463.2,70.6,9e-05,0.0,0.00765]
[1779241040756,38.56,76462.75,70.6,9e-05,0.0,0.00763]
[1779241041046,38.56,76472.59,70.6,0.0001,0.0,0.00799]
[1779241042053,38.56,76496.28,70.6,0.00011,0.0,0.00893]
[1779241042645,38.56,76496.28,70.6,0.00011,0.0,0.00893]
[1779241043007,38.56,76496.28,70.6,0.00011,0.0,0.00893]
[1779241044071,38.56,76508.53,70.6,0.00012,0.0,0.00945]
[1779241044680,38.56,76508.53,70.6,0.00012,0.0,0.00945]
[1779241045925,38.56,76510.84,70.6,0.00012,0.0,0.00955]
[1779241046085,38.56,76503.01,70.6,0.00011,0.0,0.00921]
[1779241047674,38.56,76501.23,70.6,0.00011,0.0,0.00914]
[1779241049141,38.56,76499.56,70.6,0.00011,0.0,0.00906]
[1779241049296,38.56,76499.56,70.6,0.00011,0.0,0.00906]
[1779241049397,38.56,76498.81,70.6,0.00011,0.0,0.00903]
[1779241050681,38.56,76498.22,70.6,0.00011,0.0,0.00901]
[1779241050712,38.56,76498.22,70.6,0.00011,0.0,0.00901]
[1779241052309,38.56,76498.22,70.6,0.00011,0.0,0.00901]
[1779241052127,38.56,76491.17,70.6,0.00011,0.0,0.00855]
[1779241053135,38.56,76484.0,70.6,0.0001,0.0,0.00827]
[1779241053696,38.56,76484.0,70.6,0.0001,0.0,0.00827]
[1779241054142,38.56,76483.66,70.6,0.0001,0.0,0.00826]
[1779241056600,38.56,76484.14,70.6,0.0001,0.0,0.00827]
[1779241057164,38.56,76494.31,70.6,0.00011,0.0,0.00868]
[1779241057706,38.56,76494.31,70.6,0.00011,0.0,0.00868]
[1779241058171,38.56,76496.95,70.6,0.00011,0.0,0.00878]
[1779241059146,38.56,76496.95,70.6,0.00011,0.0,0.00878]
[1779241063206,38.56,76488.07,70.6,0.0001,0.0,0.00843]
[1779241068242,38.56,76487.29,70.6,0.0001,0.0,0.0084]
[1779241072269,38.56,76495.9,70.6,0.00011,0.0,0.00874]
[1779241077305,38.56,76498.57,70.6,0.00011,0.0,0.00885]
[1779241082340,38.56,76502.47,70.6,0.00011,0.0,0.00901]
[1779241083347,38.56,76496.56,70.6,0.00011,0.0,0.00877]
[1779241087375,38.56,76488.59,70.6,0.0001,0.0,0.00845]
[1779241090396,38.56,76481.67,70.6,0.0001,0.0,0.00818]
[1779241092410,38.56,76489.88,70.6,0.0001,0.0,0.0085]
[1779241097445,38.56,76491.61,70.6,0.00011,0.0,0.00857]
[1779241101474,38.56,76504.9,70.6,0.00011,0.0,0.00912]
[1779241106512,38.56,76505.25,70.6,0.00011,0.0,0.00913]
[1779241111546,38.56,76501.69,70.6,0.00011,0.0,0.00881]
[1779241116582,38.56,76498.88,70.6,0.00011,0.0,0.00869]
[1779241121618,38.56,76499.2,70.6,0.00011,0.0,0.00871]
[1779241126652,38.56,76498.33,70.6,0.00011,0.0,0.00867]
[1779241129065,38.56,76499.36,70.6,0.00011,0.0,0.00871]
[1779241134709,38.56,76489.54,70.6,0.0001,0.0,0.00832]
[1779241139744,38.56,76493.14,70.6,0.0001,0.0,0.00846]
[1779241140752,38.56,76498.96,70.6,0.00011,0.0,0.0087]
[1779241143773,38.56,76509.45,70.6,0.00011,0.0,0.00913]
[1779241144780,38.56,76518.86,70.6,0.00012,0.0,0.00954]
[1779241147801,38.56,76510.61,70.6,0.00011,0.0,0.00918]
[1779241149815,38.56,76516.6,70.6,0.00012,0.0,0.00944]
[1779241154850,38.56,76520.97,70.6,0.00012,0.0,0.00964]
[1779241155857,38.56,76526.2,70.6,0.00012,0.0,0.00987]
[1779241160892,38.56,76525.6,70.6,0.00012,0.0,0.00985]
[1779241165927,38.56,76525.42,70.6,0.00012,0.0,0.00984]
[1779241168948,38.56,76533.72,70.6,0.00013,0.0,0.01022]
[1779241170962,38.56,76540.83,70.6,0.00013,0.0,0.01056]
[1779241175997,38.56,76540.49,70.6,0.00013,0.0,0.01035]
[1779241181032,38.56,76540.47,70.6,0.00013,0.0,0.01035]
[1779241186068,38.56,76535.13,70.6,0.00013,0.0,0.0101]
[1779241191103,38.56,76537.89,70.6,0.00013,0.0,0.01023]
[1779241196138,38.56,76542.48,70.6,0.00013,0.0,0.01044]
[1779241201173,38.56,76542.89,70.6,0.00013,0.0,0.01046]
[1779241204194,38.56,76536.7,70.6,0.00013,0.0,0.01017]
[1779241207216,38.56,76528.79,70.6,0.00012,0.0,0.0098]
[1779241212251,38.56,76522.15,70.6,0.00012,0.0,0.00951]
[1779241217287,38.56,76521.34,70.6,0.00012,0.0,0.00947]
[1779241222322,38.56,76522.56,70.6,0.00012,0.0,0.00952]
[1779241227357,38.56,76524.75,70.6,0.00012,0.0,0.00962]
[1779241231385,38.56,76523.22,70.6,0.00012,0.0,0.00937]
[1779241236420,38.56,76518.9,70.6,0.00011,0.0,0.00919]
[1779241238434,38.56,76524.3,70.6,0.00012,0.0,0.00942]
[1779241243469,38.56,76523.94,70.6,0.00012,0.0,0.0094]
[1779241248504,38.56,76527.87,70.6,0.00012,0.0,0.00958]
[1779241253543,38.56,76528.04,70.6,0.00012,0.0,0.00958]
[1779241258580,38.56,76525.65,70.6,0.00012,0.0,0.00948]
[1779241262609,38.56,76519.07,70.6,0.00011,0.0,0.00919]
[1779241264623,38.56,76511.26,70.6,0.00011,0.0,0.00886]
[1779241269659,38.56,76510.16,70.6,0.00011,0.0,0.00882]
[1779241274693,38.56,76515.88,70.6,0.00011,0.0,0.00906]
[1779241279728,38.56,76520.38,70.6,0.00011,0.0,0.00925]
[1779241282749,38.56,76515.1,70.6,0.00011,0.0,0.00902]
[1779241285770,38.56,76509.5,70.6,0.00011,0.0,0.00879]
[1779241290805,38.56,76505.21,70.6,0.00011,0.0,0.00862]
[1779241293831,38.56,76504.56,70.6,0.0001,0.0,0.00842]
[1779241298865,38.56,76507.68,70.6,0.00011,0.0,0.00855]
[1779241301887,38.56,76514.78,70.6,0.00011,0.0,0.00884]
[1779241306922,38.56,76515.44,70.6,0.00011,0.0,0.00886]
[1779241311957,38.56,76514.87,70.6,0.00011,0.0,0.00884]
[1779241313971,38.56,76506.72,70.6,0.00011,0.0,0.00851]
[1779241319006,38.56,76504.92,70.6,0.0001,0.0,0.00844]
[1779241323039,38.56,76499.48,70.6,0.0001,0.0,0.00822]
[1779241328073,38.56,76500.31,70.6,0.0001,0.0,0.00826]
[1779241333110,38.56,76502.89,70.6,0.0001,0.0,0.00836]
[1779241338146,38.56,76500.84,70.6,0.0001,0.0,0.00828]
[1779241343180,38.56,76499.6,70.6,0.0001,0.0,0.00823]
[1779241348216,38.56,76500.55,70.6,0.0001,0.0,0.00827]
[1779241350230,38.56,76494.57,70.6,0.0001,0.0,0.00804]
[1779241355266,38.56,76490.2,70.6,9e-05,0.0,0.00772]
[1779241357280,38.56,76479.76,70.6,9e-05,0.0,0.00734]
[1779241358287,38.56,76473.39,70.6,9e-05,0.0,0.00713]
[1779241363323,38.56,76479.49,70.6,9e-05,0.0,0.00734]
[1779241364364,38.56,76479.49,70.6,9e-05,0.0,0.00734]
[1779241373393,38.56,76482.16,70.6,9e-05,0.0,0.00743]
[1779241378427,38.56,76487.77,70.6,9e-05,0.0,0.00763]
[1779241383464,38.56,76490.79,70.6,0.0001,0.0,0.00774]
[1779241384363,38.56,76490.79,70.6,0.0001,0.0,0.00774]
[1779241387018,38.56,76491.43,70.6,0.0001,0.0,0.00776]
[1779241393533,38.56,76489.9,70.6,9e-05,0.0,0.00771]
[1779241398569,38.56,76492.55,70.6,0.0001,0.0,0.0078]
[1779241400583,38.56,76498.65,70.6,0.0001,0.0,0.00803]
[1779241405618,38.56,76504.8,70.6,0.0001,0.0,0.00827]
[1779241408675,38.56,76505.7,70.6,0.0001,0.0,0.0083]
[1779241414681,38.56,76510.54,70.6,0.0001,0.0,0.00833]
[1779241419738,38.56,76510.69,70.6,0.0001,0.0,0.00834]
[1779241423766,38.56,76516.56,70.6,0.00011,0.0,0.00857]
[1779241428800,38.56,76518.1,70.6,0.00011,0.0,0.00863]
[1779241433837,38.56,76518.02,70.6,0.00011,0.0,0.00863]
[1779241436857,38.56,76524.69,70.6,0.00011,0.0,0.0089]
[1779241441893,38.56,76522.36,70.6,0.00011,0.0,0.00881]
[1779241443907,38.56,76528.8,70.6,0.00011,0.0,0.00908]
[1779241448942,38.56,76526.55,70.6,0.00011,0.0,0.00898]
[1779241453978,38.56,76519.46,70.6,0.00011,0.0,0.00869]
[1779241459015,38.56,76517.15,70.6,0.00011,0.0,0.00859]
[1779241464050,38.56,76518.52,70.6,0.00011,0.0,0.00865]
[1779241469086,38.56,76515.92,70.6,0.00011,0.0,0.00854]
[1779241474121,38.56,76515.62,70.6,0.0001,0.0,0.00837]
[1779241478149,38.56,76509.25,70.6,0.0001,0.0,0.00812]
[1779241483184,38.56,76507.75,70.6,0.0001,0.0,0.00806]
[1779241484603,38.56,76507.75,70.6,0.0001,0.0,0.00806]
[1779241489226,38.56,76515.74,70.6,0.0001,0.0,0.00837]
[1779241490233,38.56,76525.52,70.6,0.00011,0.0,0.00877]
[1779241494090,38.56,76526.48,70.6,0.00011,0.0,0.0088]
[1779241496275,38.56,76532.01,70.6,0.00011,0.0,0.00904]
[1779241501389,38.56,76531.57,70.6,0.00011,0.0,0.00902]
[1779241501492,38.56,76539.73,70.6,0.00012,0.0,0.00937]
[1779241503751,38.56,76543.32,70.6,0.00012,0.0,0.00953]
[1779241503842,38.56,76542.97,70.6,0.00012,0.0,0.00951]
[1779241506757,38.56,76537.73,70.6,0.00012,0.0,0.00928]
[1779241510388,38.56,76528.19,70.6,0.00011,0.0,0.00888]
[1779241511395,38.56,76521.34,70.6,0.00011,0.0,0.00859]
[1779241511922,38.56,76521.34,70.6,0.00011,0.0,0.00859]
[1779241512402,38.56,76514.96,70.6,0.0001,0.0,0.00834]
[1779241513848,38.56,76514.96,70.6,0.0001,0.0,0.00834]
[1779241513870,38.56,76508.72,70.6,0.0001,0.0,0.0081]
[1779241515240,38.56,76508.15,70.6,0.0001,0.0,0.00808]
[1779241515423,38.56,76507.61,70.6,0.0001,0.0,0.00805]
[1779241516876,38.56,76507.61,70.6,0.0001,0.0,0.00805]
[1779241517437,38.56,76509.62,70.6,0.0001,0.0,0.00813]
[1779241518973,38.56,76509.25,70.6,0.0001,0.0,0.00812]
[1779241520271,38.56,76510.49,70.6,0.0001,0.0,0.00817]
[1779241520475,38.56,76516.5,70.6,0.0001,0.0,0.0084]
[1779241521469,38.56,76524.18,70.6,0.00011,0.0,0.00871]
[1779241521990,38.56,76524.18,70.6,0.00011,0.0,0.00871]
[1779241522669,38.56,76524.18,70.6,0.00011,0.0,0.00871]
[1779241524063,38.56,76521.04,70.6,0.00011,0.0,0.00858]
[1779241524490,38.56,76520.37,70.6,0.00011,0.0,0.00856]
[1779241525029,38.56,76520.37,70.6,0.00011,0.0,0.00856]
[1779241525499,38.56,76516.97,70.6,0.0001,0.0,0.00842]
[1779241527511,38.56,76510.98,70.6,0.0001,0.0,0.00818]
[1779241529056,38.56,76510.86,70.6,0.0001,0.0,0.00818]
[1779241529526,38.56,76505.1,70.6,0.0001,0.0,0.00796]
[1779241531540,38.56,76503.49,70.6,0.0001,0.0,0.00774]
[1779241535568,38.56,76508.68,70.6,0.0001,0.0,0.00794]
[1779241537531,38.56,76508.38,70.6,0.0001,0.0,0.00793]
[1779241537569,38.56,76508.38,70.6,0.0001,0.0,0.00793]
[1779241542619,38.56,76518.46,70.6,0.0001,0.0,0.00831]
[1779241543626,38.56,76526.67,70.6,0.00011,0.0,0.00864]
[1779241548662,38.56,76522.37,70.6,0.00011,0.0,0.00847]
[1779241549036,38.56,76522.37,70.6,0.00011,0.0,0.00847]
[1779241554704,38.56,76522.29,70.6,0.00011,0.0,0.00846]
[1779241559740,38.56,76529.61,70.6,0.00011,0.0,0.00876]
[1779241564776,38.56,76526.89,70.6,0.00011,0.0,0.00865]
[1779241569811,38.56,76524.25,70.6,0.00011,0.0,0.00854]
[1779241574847,38.56,76522.11,70.6,0.0001,0.0,0.00846]
[1779241579882,38.56,76521.82,70.6,0.0001,0.0,0.00845]
[1779241584918,38.56,76515.59,70.6,0.0001,0.0,0.0082]
[1779241587938,38.56,76524.82,70.6,0.00011,0.0,0.00857]
[1779241590960,38.56,76515.14,70.6,0.0001,0.0,0.00818]
[1779241593980,38.56,76510.26,70.6,0.0001,0.0,0.00784]
[1779241599061,38.56,76506.15,70.6,9e-05,0.0,0.00769]
[1779241605057,38.56,76502.58,70.6,9e-05,0.0,0.00756]
[1779241608079,38.56,76508.79,70.6,0.0001,0.0,0.00778]
[1779241609084,38.56,76508.79,70.6,0.0001,0.0,0.00778]
[1779241612107,38.56,76514.58,70.6,0.0001,0.0,0.008]
[1779241617142,38.56,76518.44,70.6,0.0001,0.0,0.00815]
[1779241622177,38.56,76518.56,70.6,0.0001,0.0,0.00815]
[1779241623995,38.56,76518.56,70.6,0.0001,0.0,0.00815]
[1779241629226,38.56,76521.28,70.6,0.0001,0.0,0.00826]
[1779241635268,38.56,76523.04,70.6,0.0001,0.0,0.00833]
[1779241640303,38.56,76523.24,70.6,0.0001,0.0,0.00834]
[1779241642318,38.56,76531.88,70.6,0.00011,0.0,0.00868]
[1779241647353,38.56,76533.57,70.6,0.00011,0.0,0.00875]
[1779241651380,38.56,76532.86,70.6,0.00011,0.0,0.00855]
[1779241657423,38.56,76528.27,70.6,0.0001,0.0,0.00837]
[1779241662458,38.56,76528.9,70.6,0.0001,0.0,0.00839]
[1779241667493,38.56,76530.73,70.6,0.00011,0.0,0.00847]
[1779241670514,38.56,76541.39,70.6,0.00011,0.0,0.0089]
[1779241674542,38.56,76549.09,70.6,0.00012,0.0,0.00923]
[1779241679577,38.56,76543.84,70.6,0.00011,0.0,0.00901]
[1779241684611,38.56,76545.66,70.6,0.00011,0.0,0.00909]
[1779241689648,38.56,76535.05,70.6,0.00011,0.0,0.00864]
[1779241694683,38.56,76535.73,70.6,0.00011,0.0,0.00867]
[1779241698710,38.56,76543.17,70.6,0.00011,0.0,0.00898]
[1779241703746,38.56,76540.4,70.6,0.00011,0.0,0.00886]
[1779241708780,38.56,76542.2,70.6,0.00011,0.0,0.00894]
[1779241713818,38.56,76550.19,70.6,0.00011,0.0,0.0091]
[1779241718853,38.56,76550.21,70.6,0.00011,0.0,0.0091]
[1779241720867,38.56,76544.78,70.6,0.00011,0.0,0.00887]
[1779241725901,38.56,76546.22,70.6,0.00011,0.0,0.00893]
[1779241727915,38.56,76552.79,70.6,0.00012,0.0,0.00921]
[1779241729482,38.56,76553.18,70.6,0.00012,0.0,0.00923]
[1779241730938,38.56,76565.07,70.6,0.00012,0.0,0.00976]
[1779241732604,38.56,76566.68,70.6,0.00012,0.0,0.00983]
[1779241737988,38.56,76571.12,70.6,0.00013,0.0,0.01004]
[1779241743023,38.56,76575.04,70.6,0.00013,0.0,0.01023]
[1779241748062,38.56,76576.92,70.6,0.00013,0.0,0.01032]
[1779241753097,38.56,76578.59,70.6,0.00013,0.0,0.0104]
[1779241756118,38.56,76584.02,70.6,0.00013,0.0,0.01066]
[1779241761153,38.56,76587.8,70.6,0.00014,0.0,0.01085]
[1779241766189,38.56,76582.21,70.6,0.00013,0.0,0.01057]
[1779241771223,38.56,76576.31,70.6,0.00013,0.0,0.01009]
[1779241773237,38.56,76571.18,70.6,0.00012,0.0,0.00985]
[1779241778271,38.56,76572.41,70.6,0.00012,0.0,0.00991]
[1779241780286,38.56,76580.62,70.6,0.00013,0.0,0.01029]
[1779241783307,38.56,76587.29,70.6,0.00013,0.0,0.01062]
[1779241786328,38.56,76599.8,70.6,0.00014,0.0,0.01126]
[1779241790356,38.56,76610.09,70.6,0.00015,0.0,0.01181]
[1779241795391,38.56,76610.14,70.6,0.00015,0.0,0.01181]
[1779241800426,38.56,76610.13,70.6,0.00015,0.0,0.01181]
[1779241802440,38.56,76615.27,70.6,0.00015,0.0,0.01209]
[1779241804454,38.56,76620.86,70.6,0.00016,0.0,0.01241]
[1779241805461,38.56,76626.93,70.6,0.00016,0.0,0.01276]
[1779241808482,38.56,76632.63,70.6,0.00017,0.0,0.0131]
[1779241810793,38.56,76635.3,70.6,0.00017,0.0,0.01326]
[1779241810847,38.56,76659.71,70.6,0.00019,0.0,0.01482]
[1779241811502,38.56,76667.74,70.6,0.0002,0.0,0.01537]
[1779241813458,38.56,76672.23,70.6,0.0002,0.0,0.01569]
[1779241814930,38.56,76672.78,70.6,0.0002,0.0,0.01573]
[1779241816503,38.56,76675.59,70.6,0.00021,0.0,0.01593]
[1779241817113,38.56,76675.59,70.6,0.00021,0.0,0.01593]
[1779241818511,38.56,76677.92,70.6,0.00021,0.0,0.01609]
[1779241819565,38.56,76684.21,70.6,0.00022,0.0,0.01656]
[1779241820679,38.56,76684.21,70.6,0.00022,0.0,0.01656]
[1779241821579,38.56,76696.5,70.6,0.00023,0.0,0.0175]
[1779241822686,38.56,76696.5,70.6,0.00023,0.0,0.0175]
[1779241822756,38.56,76706.04,70.6,0.00024,0.0,0.01826]
[1779241824298,38.56,76709.92,70.6,0.00024,0.0,0.01858]
[1779241824608,38.56,76719.96,70.6,0.00026,0.0,0.01943]
[1779241825605,38.56,76719.96,70.6,0.00026,0.0,0.01943]
[1779241826180,38.56,76719.96,70.6,0.00026,0.0,0.01943]
[1779241826263,38.56,76728.85,70.6,0.00027,0.0,0.02021]
[1779241826624,38.56,76744.54,70.6,0.00029,0.0,0.02165]
[1779241827922,38.56,76744.54,70.6,0.00029,0.0,0.02165]
[1779241829649,38.56,76754.55,70.6,0.0003,0.0,0.02263]
[1779241830778,38.56,76754.55,70.6,0.0003,0.0,0.02263]
[1779241833957,38.56,76756.56,70.6,0.0003,0.0,0.02244]
[1779241834572,38.56,76757.27,70.6,0.0003,0.0,0.02251]
[1779241834700,38.56,76767.51,70.6,0.00031,0.0,0.02354]
[1779241835692,38.56,76781.51,70.6,0.00034,0.0,0.02502]
[1779241836337,38.56,76781.51,70.6,0.00034,0.0,0.02502]
[1779241836564,38.56,76781.51,70.6,0.00034,0.0,0.02502]
[1779241836712,38.56,76799.92,70.6,0.00037,0.0,0.0271]
[1779241837720,38.56,76836.26,70.6,0.00043,0.0,0.03166]
[1779241839032,38.56,76836.26,70.6,0.00043,0.0,0.03166]
[1779241839195,38.56,76836.26,70.6,0.00043,0.0,0.03166]
[1779241839266,38.56,76836.31,70.6,0.00043,0.0,0.03167]
[1779241839911,38.56,76836.31,70.6,0.00043,0.0,0.03167]
[1779241839921,38.56,76823.21,70.6,0.00041,0.0,0.02995]
[1779241840517,38.56,76823.21,70.6,0.00041,0.0,0.02995]
[1779241840745,38.56,76823.25,70.6,0.00041,0.0,0.02995]
[1779241841903,38.56,76823.25,70.6,0.00041,0.0,0.02995]
[1779241841996,38.56,76830.26,70.6,0.00042,0.0,0.03087]
[1779241843219,38.56,76830.26,70.6,0.00042,0.0,0.03087]
[1779241843768,38.56,76818.31,70.6,0.0004,0.0,0.02933]
[1779241844925,38.56,76818.31,70.6,0.0004,0.0,0.02933]
[1779241844954,38.56,76818.23,70.6,0.0004,0.0,0.02932]
[1779241845848,38.56,76818.23,70.6,0.0004,0.0,0.02932]
[1779241845900,38.56,76821.34,70.6,0.0004,0.0,0.02971]
[1779241846963,38.56,76821.34,70.6,0.0004,0.0,0.02971]
[1779241847060,38.56,76835.64,70.6,0.00043,0.0,0.03158]
[1779241848251,38.56,76835.64,70.6,0.00043,0.0,0.03158]
[1779241848807,38.56,76826.37,70.6,0.00041,0.0,0.03036]
[1779241849966,38.56,76826.37,70.6,0.00041,0.0,0.03036]
[1779241849970,38.56,76813.99,70.6,0.00039,0.0,0.02879]
[1779241850819,38.56,76807.5,70.6,0.00038,0.0,0.028]
[1779241853049,38.56,76801.33,70.6,0.00037,0.0,0.02726]
[1779241853635,38.56,76801.33,70.6,0.00037,0.0,0.02726]
[1779241853731,38.56,76801.33,70.6,0.00037,0.0,0.02726]
[1779241853842,38.56,76787.07,70.6,0.00035,0.0,0.02563]
[1779241854731,38.56,76787.07,70.6,0.00035,0.0,0.02563]
[1779241854849,38.56,76793.03,70.6,0.00035,0.0,0.0263]
[1779241857017,38.56,76792.06,70.6,0.00035,0.0,0.02619]
[1779241857032,38.56,76786.75,70.6,0.00034,0.0,0.0256]
[1779241857872,38.56,76780.24,70.6,0.00033,0.0,0.02488]
[1779241858683,38.56,76780.24,70.6,0.00033,0.0,0.02488]
[1779241858879,38.56,76778.89,70.6,0.00033,0.0,0.02474]
[1779241860893,38.56,76793.57,70.6,0.00036,0.0,0.02636]
[1779241862150,38.56,76793.57,70.6,0.00036,0.0,0.02636]
[1779241862259,38.56,76799.64,70.6,0.00037,0.0,0.02706]
[1779241862639,38.56,76799.64,70.6,0.00037,0.0,0.02706]
[1779241862907,38.56,76797.2,70.6,0.00036,0.0,0.02678]
[1779241864147,38.56,76797.2,70.6,0.00036,0.0,0.02678]
[1779241864241,38.56,76796.3,70.6,0.00036,0.0,0.02668]
[1779241864516,38.56,76796.3,70.6,0.00036,0.0,0.02668]
[1779241864921,38.56,76789.93,70.6,0.00035,0.0,0.02595]
[1779241866167,38.56,76789.93,70.6,0.00035,0.0,0.02595]
[1779241866259,38.56,76784.2,70.6,0.00034,0.0,0.02531]
[1779241866935,38.56,76779.2,70.6,0.00033,0.0,0.02477]
[1779241867722,38.56,76779.2,70.6,0.00033,0.0,0.02477]
[1779241867944,38.56,76770.55,70.6,0.00032,0.0,0.02385]
[1779241868950,38.56,76757.33,70.6,0.0003,0.0,0.02251]
[1779241870227,38.56,76757.33,70.6,0.0003,0.0,0.02251]
[1779241870770,38.56,76752.68,70.6,0.00029,0.0,0.02206]
[1779241870964,38.56,76747.75,70.6,0.00029,0.0,0.02158]
[1779241872259,38.56,76747.75,70.6,0.00029,0.0,0.02158]
[1779241875260,38.56,76744.69,70.6,0.00028,0.0,0.02129]
[1779241879019,38.56,76756.12,70.6,0.0003,0.0,0.02239]
[1779241880031,38.56,76763.51,70.6,0.00031,0.0,0.02313]
[1779241881036,38.56,76773.71,70.6,0.00032,0.0,0.02418]
[1779241882046,38.56,76784.6,70.6,0.00034,0.0,0.02536]
[1779241885067,38.56,76778.87,70.6,0.00033,0.0,0.02473]
[1779241886074,38.56,76767.1,70.6,0.00031,0.0,0.0235]
[1779241887081,38.56,76762.02,70.6,0.00031,0.0,0.02298]
[1779241889095,38.56,76755.75,70.6,0.0003,0.0,0.02236]
[1779241891113,38.56,76754.85,70.6,0.00029,0.0,0.02188]
[1779241896149,38.56,76750.74,70.6,0.00029,0.0,0.02149]
[1779241899170,38.56,76738.32,70.6,0.00027,0.0,0.02034]
[1779241901555,38.56,76734.67,70.6,0.00027,0.0,0.02001]
[1779241902191,38.56,76734.12,70.6,0.00026,0.0,0.01997]
[1779241906219,38.56,76723.76,70.6,0.00025,0.0,0.01907]
[1779241911258,38.56,76717.5,70.6,0.00024,0.0,0.01854]
[1779241913273,38.56,76709.98,70.6,0.00024,0.0,0.01793]
[1779241918308,38.56,76712.06,70.6,0.00024,0.0,0.0181]
[1779241921329,38.56,76718.64,70.6,0.00025,0.0,0.01864]
[1779241926364,38.56,76718.47,70.6,0.00025,0.0,0.01862]
[1779241928379,38.56,76710.89,70.6,0.00024,0.0,0.018]
[1779241932406,38.56,76719.85,70.6,0.00025,0.0,0.01874]
[1779241937440,38.56,76722.45,70.6,0.00025,0.0,0.01896]
[1779241940462,38.56,76728.65,70.6,0.00026,0.0,0.01949]
[1779241945497,38.56,76727.16,70.6,0.00026,0.0,0.01936]
[1779241947511,38.56,76720.15,70.6,0.00025,0.0,0.01876]
[1779241950532,38.56,76710.42,70.6,0.00024,0.0,0.01796]
[1779241951539,38.56,76709.03,70.6,0.00023,0.0,0.01753]
[1779241956574,38.56,76708.49,70.6,0.00023,0.0,0.01749]
[1779241958986,38.56,76709.51,70.6,0.00023,0.0,0.01757]
[1779241959112,38.56,76704.09,70.6,0.00023,0.0,0.01715]
[1779241959595,38.56,76694.0,70.6,0.00021,0.0,0.01638]
[1779241961244,38.56,76694.0,70.6,0.00021,0.0,0.01638]
[1779241961346,38.56,76692.65,70.6,0.00021,0.0,0.01628]
[1779241966644,38.56,76690.0,70.6,0.00021,0.0,0.01609]
[1779241968938,38.56,76689.66,70.6,0.00021,0.0,0.01606]
[1779241972686,38.56,76681.47,70.6,0.0002,0.0,0.01548]
[1779241977721,38.56,76687.42,70.6,0.00021,0.0,0.0159]
[1779241981750,38.56,76698.45,70.6,0.00022,0.0,0.01672]
[1779241982755,38.56,76710.07,70.6,0.00023,0.0,0.01761]
[1779241985777,38.56,76703.84,70.6,0.00022,0.0,0.01713]
[1779241986783,38.56,76697.77,70.6,0.00022,0.0,0.01666]
[1779241992826,38.56,76700.84,70.6,0.00022,0.0,0.0169]
[1779241994554,38.56,76700.84,70.6,0.00022,0.0,0.0169]
[1779241995189,38.56,76700.84,70.6,0.00022,0.0,0.0169]
[1779241997861,38.56,76707.64,70.6,0.00023,0.0,0.01742]
[1779242001890,38.56,76713.19,70.6,0.00024,0.0,0.01786]
[1779242005918,38.56,76725.73,70.6,0.00025,0.0,0.01889]
[1779242006925,38.56,76736.56,70.6,0.00026,0.0,0.01983]
[1779242011960,38.56,76730.03,70.6,0.00025,0.0,0.01892]
[1779242016995,38.56,76726.78,70.6,0.00025,0.0,0.01864]
[1779242022034,38.56,76725.52,70.6,0.00024,0.0,0.01854]
[1779242027069,38.56,76726.58,70.6,0.00025,0.0,0.01863]
[1779242032103,38.56,76723.07,70.6,0.00024,0.0,0.01834]
[1779242036132,38.56,76728.48,70.6,0.00025,0.0,0.01879]
[1779242041167,38.56,76728.36,70.6,0.00025,0.0,0.01878]
[1779242045195,38.56,76734.09,70.6,0.00026,0.0,0.01926]
[1779242050230,38.56,76736.57,70.6,0.00026,0.0,0.01948]
[1779242053251,38.56,76729.71,70.6,0.00025,0.0,0.01889]
[1779242058286,38.56,76724.84,70.6,0.00024,0.0,0.01848]
[1779242061307,38.56,76730.35,70.6,0.00025,0.0,0.01895]
[1779242064328,38.56,76736.75,70.6,0.00026,0.0,0.01949]
[1779242069363,38.56,76736.65,70.6,0.00026,0.0,0.01949]
[1779242074398,38.56,76744.82,70.6,0.00026,0.0,0.01985]
[1779242079433,38.56,76747.13,70.6,0.00027,0.0,0.02006]
[1779242082453,38.56,76738.55,70.6,0.00026,0.0,0.0193]
[1779242085475,38.56,76732.54,70.6,0.00025,0.0,0.01879]
[1779242090510,38.56,76726.25,70.6,0.00024,0.0,0.01827]
[1779242095546,38.56,76726.25,70.6,0.00024,0.0,0.01827]
[1779242098567,38.56,76740.74,70.6,0.00026,0.0,0.01949]
[1779242101588,38.56,76747.11,70.6,0.00027,0.0,0.02005]
[1779242106623,38.56,76754.06,70.6,0.00028,0.0,0.02068]
[1779242111659,38.56,76756.37,70.6,0.00028,0.0,0.0209]
[1779242112665,38.56,76746.42,70.6,0.00027,0.0,0.01999]
[1779242117700,38.56,76740.96,70.6,0.00026,0.0,0.01951]
[1779242122738,38.56,76737.89,70.6,0.00026,0.0,0.01925]
[1779242126766,38.56,76732.26,70.6,0.00025,0.0,0.01877]
[1779242131802,38.56,76734.7,70.6,0.00025,0.0,0.01863]
[1779242136836,38.56,76738.01,70.6,0.00025,0.0,0.01891]
[1779242139859,38.56,76745.87,70.6,0.00026,0.0,0.01959]
[1779242140866,38.56,76751.14,70.6,0.00027,0.0,0.02006]
[1779242145900,38.56,76752.09,70.6,0.00027,0.0,0.02014]
[1779242148528,38.56,76752.43,70.6,0.00027,0.0,0.02017]
[1779242148560,38.56,76752.43,70.6,0.00027,0.0,0.02017]
[1779242155971,38.56,76749.66,70.6,0.00027,0.0,0.01992]
[1779242161006,38.56,76749.53,70.6,0.00027,0.0,0.01991]
[1779242164026,38.56,76743.27,70.6,0.00026,0.0,0.01936]
[1779242169062,38.56,76747.7,70.6,0.00026,0.0,0.01975]
[1779242174097,38.56,76752.32,70.6,0.00027,0.0,0.02016]
[1779242179132,38.56,76755.07,70.6,0.00027,0.0,0.02041]
[1779242184166,38.56,76757.48,70.6,0.00028,0.0,0.02063]
[1779242190209,38.56,76757.57,70.6,0.00028,0.0,0.02064]
[1779242195243,38.56,76757.9,70.6,0.00027,0.0,0.0203]
[1779242196251,38.56,76744.85,70.6,0.00025,0.0,0.01915]
[1779242201286,38.56,76741.09,70.6,0.00025,0.0,0.01883]
[1779242206321,38.56,76734.0,70.6,0.00024,0.0,0.01824]
[1779242211356,38.56,76733.59,70.6,0.00024,0.0,0.01821]
[1779242216390,38.56,76733.4,70.6,0.00024,0.0,0.01819]
[1779242221426,38.56,76733.99,70.6,0.00024,0.0,0.01824]
[1779242226461,38.56,76737.63,70.6,0.00025,0.0,0.01854]
[1779242231497,38.56,76738.63,70.6,0.00025,0.0,0.01863]
[1779242236532,38.56,76738.26,70.6,0.00025,0.0,0.01859]
[1779242241567,38.56,76736.2,70.6,0.00024,0.0,0.01842]
[1779242246602,38.56,76738.49,70.6,0.00025,0.0,0.01861]
[1779242251637,38.56,76738.78,70.6,0.00024,0.0,0.0183]
[1779242256672,38.56,76738.59,70.6,0.00024,0.0,0.01829]
[1779242261706,38.56,76738.4,70.6,0.00024,0.0,0.01827]
[1779242266742,38.56,76734.91,70.6,0.00024,0.0,0.01799]
[1779242271777,38.56,76735.26,70.6,0.00024,0.0,0.01801]
[1779242274798,38.56,76729.17,70.6,0.00023,0.0,0.01752]
[1779242279834,38.56,76726.15,70.6,0.00023,0.0,0.01729]
[1779242283862,38.56,76735.81,70.6,0.00024,0.0,0.01806]
[1779242285876,38.56,76740.89,70.6,0.00025,0.0,0.01848]
[1779242288897,38.56,76747.3,70.6,0.00025,0.0,0.01902]
[1779242293932,38.56,76746.65,70.6,0.00025,0.0,0.01896]
[1779242295946,38.56,76741.61,70.6,0.00025,0.0,0.01854]
[1779242300986,38.56,76740.87,70.6,0.00025,0.0,0.01847]
[1779242306021,38.56,76738.2,70.6,0.00024,0.0,0.01825]
[1779242309042,38.56,76745.46,70.6,0.00025,0.0,0.01886]
[1779242314077,38.56,76749.03,70.6,0.00025,0.0,0.01882]
[1779242318105,38.56,76754.36,70.6,0.00026,0.0,0.01928]
[1779242320119,38.56,76759.57,70.6,0.00026,0.0,0.01973]
[1779242325153,38.56,76764.69,70.6,0.00027,0.0,0.02019]
[1779242330188,38.56,76765.06,70.6,0.00027,0.0,0.02022]
[1779242335224,38.56,76767.53,70.6,0.00027,0.0,0.02045]
[1779242339252,38.56,76773.32,70.6,0.00028,0.0,0.02098]
[1779242342273,38.56,76766.95,70.6,0.00027,0.0,0.0204]
[1779242343280,38.56,76761.13,70.6,0.00027,0.0,0.01987]
[1779242348315,38.56,76757.99,70.6,0.00026,0.0,0.01959]
[1779242352343,38.56,76751.37,70.6,0.00025,0.0,0.01902]
[1779242356371,38.56,76746.28,70.6,0.00025,0.0,0.01859]
[1779242361406,38.56,76746.47,70.6,0.00025,0.0,0.0186]
[1779242366441,38.56,76746.35,70.6,0.00025,0.0,0.01859]
[1779242371475,38.56,76746.75,70.6,0.00024,0.0,0.01829]
[1779242376511,38.56,76746.71,70.6,0.00024,0.0,0.01829]
[1779242381546,38.56,76747.78,70.6,0.00024,0.0,0.01838]
[1779242386581,38.56,76746.76,70.6,0.00024,0.0,0.01829]
[1779242391616,38.56,76747.68,70.6,0.00024,0.0,0.01837]
[1779242396651,38.56,76747.43,70.6,0.00024,0.0,0.01835]
[1779242401686,38.56,76747.67,70.6,0.00024,0.0,0.01837]
[1779242406721,38.56,76747.43,70.6,0.00024,0.0,0.01835]
[1779242411756,38.56,76749.53,70.6,0.00025,0.0,0.01852]
[1779242415784,38.56,76761.11,70.6,0.00026,0.0,0.01951]
[1779242417798,38.56,76767.52,70.6,0.00027,0.0,0.02008]
[1779242421826,38.56,76772.66,70.6,0.00028,0.0,0.02055]
[1779242426861,38.56,76770.12,70.6,0.00027,0.0,0.02032]
[1779242428874,38.56,76763.98,70.6,0.00026,0.0,0.01977]
[1779242431896,38.56,76762.43,70.6,0.00026,0.0,0.01927]
[1779242436931,38.56,76767.51,70.6,0.00026,0.0,0.01972]
[1779242441972,38.56,76762.65,70.6,0.00026,0.0,0.01929]
[1779242447002,38.56,76761.13,70.6,0.00026,0.0,0.01916]
[1779242450023,38.56,76760.62,70.6,0.00026,0.0,0.01912]
[1779242452040,38.56,76761.0,70.6,0.00026,0.0,0.01915]
[1779242456071,38.56,76750.8,70.6,0.00024,0.0,0.01829]
[1779242461106,38.56,76746.53,70.6,0.00024,0.0,0.01794]
[1779242465134,38.56,76758.98,70.6,0.00025,0.0,0.01898]
[1779242466141,38.56,76766.03,70.6,0.00026,0.0,0.01959]
[1779242470169,38.56,76774.26,70.6,0.00027,0.0,0.02033]
[1779242475204,38.56,76767.42,70.6,0.00026,0.0,0.01971]
[1779242477218,38.56,76762.08,70.6,0.00026,0.0,0.01924]
[1779242482255,38.56,76760.86,70.6,0.00026,0.0,0.01914]
[1779242486283,38.56,76754.55,70.6,0.00025,0.0,0.0186]
[1779242488297,38.56,76748.86,70.6,0.00024,0.0,0.01813]
[1779242491318,38.56,76747.23,70.6,0.00024,0.0,0.01767]
[1779242496353,38.56,76747.38,70.6,0.00024,0.0,0.01768]
[1779242501390,38.56,76744.95,70.6,0.00023,0.0,0.01748]
[1779242504411,38.56,76734.52,70.6,0.00022,0.0,0.01667]
[1779242507432,38.56,76728.97,70.6,0.00022,0.0,0.01626]
[1779242510453,38.56,76722.36,70.6,0.00021,0.0,0.01577]
[1779242515487,38.56,76721.44,70.6,0.00021,0.0,0.01571]
[1779242520522,38.56,76721.26,70.6,0.00021,0.0,0.01569]
[1779242522536,38.56,76728.15,70.6,0.00021,0.0,0.0162]
[1779242527572,38.56,76721.44,70.6,0.00021,0.0,0.01571]
[1779242532608,38.56,76718.68,70.6,0.0002,0.0,0.01551]
[1779242537644,38.56,76717.91,70.6,0.0002,0.0,0.01545]
[1779242542679,38.56,76718.29,70.6,0.0002,0.0,0.01548]
[1779242548721,38.56,76720.19,70.6,0.00021,0.0,0.01562]
[1779242553756,38.56,76724.48,70.6,0.00021,0.0,0.01563]
[1779242556777,38.56,76734.51,70.6,0.00022,0.0,0.01636]
[1779242561812,38.56,76736.97,70.6,0.00022,0.0,0.01655]
[1779242565840,38.56,76727.79,70.6,0.00021,0.0,0.01587]
[1779242570875,38.56,76724.79,70.6,0.00021,0.0,0.01565]
[1779242575909,38.56,76725.79,70.6,0.00021,0.0,0.01572]
[1779242578931,38.56,76732.15,70.6,0.00021,0.0,0.01619]
[1779242583966,38.56,76734.65,70.6,0.00022,0.0,0.01637]
[1779242589000,38.56,76730.92,70.6,0.00021,0.0,0.0161]
[1779242594036,38.56,76734.49,70.6,0.00022,0.0,0.01636]
[1779242599071,38.56,76733.93,70.6,0.00022,0.0,0.01632]
[1779242601085,38.56,76725.34,70.6,0.00021,0.0,0.01569]
[1779242607130,38.56,76725.09,70.6,0.00021,0.0,0.01567]
[1779242612165,38.56,76725.58,70.6,0.0002,0.0,0.01541]
[1779242617200,38.56,76725.22,70.6,0.0002,0.0,0.01539]
[1779242622235,38.56,76729.56,70.6,0.00021,0.0,0.0157]
[1779242623242,38.56,76735.84,70.6,0.00021,0.0,0.01616]
[1779242628277,38.56,76738.5,70.6,0.00022,0.0,0.01635]
[1779242633319,38.56,76732.49,70.6,0.00021,0.0,0.01591]
[1779242638354,38.56,76732.33,70.6,0.00021,0.0,0.0159]
[1779242643389,38.56,76732.66,70.6,0.00021,0.0,0.01592]
[1779242648426,38.56,76737.25,70.6,0.00022,0.0,0.01626]
[1779242653461,38.56,76737.59,70.6,0.00022,0.0,0.01629]
[1779242658496,38.56,76736.74,70.6,0.00022,0.0,0.01622]
[1779242663531,38.56,76738.29,70.6,0.00022,0.0,0.01634]
[1779242668568,38.56,76736.87,70.6,0.00022,0.0,0.01623]
[1779242670581,38.56,76730.66,70.6,0.00021,0.0,0.01578]
[1779242675617,38.56,76732.06,70.6,0.00021,0.0,0.01558]
[1779242680652,38.56,76731.98,70.6,0.00021,0.0,0.01557]
[1779242685688,38.56,76732.78,70.6,0.00021,0.0,0.01563]
[1779242687701,38.56,76738.79,70.6,0.00021,0.0,0.01607]
[1779242690722,38.56,76733.54,70.6,0.00021,0.0,0.01569]
[1779242692736,38.56,76744.69,70.6,0.00022,0.0,0.01651]
[1779242698778,38.56,76749.39,70.6,0.00022,0.0,0.01687]
[1779242702806,38.56,76755.54,70.6,0.00023,0.0,0.01735]
[1779242707841,38.56,76757.53,70.6,0.00023,0.0,0.01751]
[1779242710862,38.56,76752.08,70.6,0.00023,0.0,0.01708]
[1779242715897,38.56,76752.21,70.6,0.00023,0.0,0.01709]
[1779242720931,38.56,76747.92,70.6,0.00022,0.0,0.01676]
[1779242725967,38.56,76749.28,70.6,0.00022,0.0,0.01686]
[1779242731002,38.56,76756.24,70.6,0.00023,0.0,0.01708]
[1779242736037,38.56,76758.37,70.6,0.00023,0.0,0.01725]
[1779242738051,38.56,76764.66,70.6,0.00024,0.0,0.01775]
[1779242743086,38.56,76767.83,70.6,0.00024,0.0,0.01801]
[1779242746107,38.56,76762.8,70.6,0.00024,0.0,0.0176]
[1779242751141,38.56,76761.87,70.6,0.00023,0.0,0.01753]
[1779242754165,38.56,76756.83,70.6,0.00023,0.0,0.01713]
[1779242755173,38.56,76751.66,70.6,0.00022,0.0,0.01673]
[1779242759531,38.56,76750.49,70.6,0.00022,0.0,0.01664]
[1779242759598,38.56,76750.49,70.6,0.00022,0.0,0.01664]
[1779242761215,38.56,76766.22,70.6,0.00024,0.0,0.01788]
[1779242762222,38.56,76774.12,70.6,0.00025,0.0,0.01853]
[1779242763229,38.56,76784.77,70.6,0.00026,0.0,0.01945]
[1779242768264,38.56,76781.43,70.6,0.00026,0.0,0.01916]
[1779242773299,38.56,76769.59,70.6,0.00024,0.0,0.01816]
[1779242776319,38.56,76763.4,70.6,0.00024,0.0,0.01765]
[1779242781358,38.56,76760.1,70.6,0.00023,0.0,0.01739]
[1779242786393,38.56,76756.89,70.6,0.00023,0.0,0.01713]
[1779242791428,38.56,76760.54,70.6,0.00023,0.0,0.0171]
[1779242796462,38.56,76761.57,70.6,0.00023,0.0,0.01718]
[1779242799501,38.56,76767.24,70.6,0.00024,0.0,0.01763]
[1779242804536,38.56,76770.06,70.6,0.00024,0.0,0.01786]
[1779242809573,38.56,76769.49,70.6,0.00024,0.0,0.01781]
[1779242813601,38.56,76760.32,70.6,0.00023,0.0,0.01708]
[1779242818635,38.56,76758.84,70.6,0.00023,0.0,0.01696]
[1779242823671,38.56,76762.01,70.6,0.00023,0.0,0.01721]
[1779242827699,38.56,76754.12,70.6,0.00022,0.0,0.0166]
[1779242832734,38.56,76751.47,70.6,0.00022,0.0,0.0164]
[1779242837769,38.56,76748.81,70.6,0.00022,0.0,0.0162]
[1779242840789,38.56,76755.04,70.6,0.00022,0.0,0.01667]
[1779242841797,38.56,76760.49,70.6,0.00023,0.0,0.01709]
[1779242846832,38.56,76755.71,70.6,0.00022,0.0,0.01672]
[1779242851866,38.56,76753.45,70.6,0.00022,0.0,0.01624]
[1779242853881,38.56,76746.28,70.6,0.00021,0.0,0.01571]
[1779242858916,38.56,76747.06,70.6,0.00021,0.0,0.01577]
[1779242863951,38.56,76750.24,70.6,0.00021,0.0,0.016]
[1779242868986,38.56,76755.25,70.6,0.00022,0.0,0.01637]
[1779242869994,38.56,76761.41,70.6,0.00023,0.0,0.01684]
[1779242875029,38.56,76763.6,70.6,0.00023,0.0,0.01701]
[1779242877043,38.56,76756.77,70.6,0.00022,0.0,0.01649]
[1779242882078,38.56,76754.29,70.6,0.00022,0.0,0.0163]
[1779242887112,38.56,76756.52,70.6,0.00022,0.0,0.01647]
[1779242891141,38.56,76749.97,70.6,0.00021,0.0,0.01598]
[1779242896176,38.56,76756.27,70.6,0.00022,0.0,0.01645]
[1779242901210,38.56,76759.73,70.6,0.00022,0.0,0.01672]
[1779242904232,38.56,76764.81,70.6,0.00023,0.0,0.01711]
[1779242909267,38.56,76765.49,70.6,0.00023,0.0,0.01716]
[1779242914303,38.56,76770.17,70.6,0.00023,0.0,0.01721]
[1779242919337,38.56,76770.66,70.6,0.00023,0.0,0.01725]
[1779242924373,38.56,76766.47,70.6,0.00023,0.0,0.01692]
[1779242929408,38.56,76766.56,70.6,0.00023,0.0,0.01692]
[1779242934445,38.56,76766.79,70.6,0.00023,0.0,0.01694]
[1779242939480,38.56,76766.11,70.6,0.00023,0.0,0.01689]
[1779242943508,38.56,76758.09,70.6,0.00022,0.0,0.01628]
[1779242945522,38.56,76752.5,70.6,0.00021,0.0,0.01586]
[1779242950557,38.56,76750.1,70.6,0.00021,0.0,0.01569]
[1779242955593,38.56,76750.18,70.6,0.00021,0.0,0.01569]
[1779242960628,38.56,76747.79,70.6,0.00021,0.0,0.01552]
[1779242965663,38.56,76750.51,70.6,0.00021,0.0,0.01572]
[1779242970698,38.56,76749.97,70.6,0.00021,0.0,0.01568]
[1779242971705,38.56,76748.7,70.6,0.0002,0.0,0.01529]
[1779242976740,38.56,76750.94,70.6,0.00021,0.0,0.01545]
[1779242981777,38.56,76747.96,70.6,0.0002,0.0,0.01524]
[1779242986812,38.56,76746.16,70.6,0.0002,0.0,0.01511]
[1779242991847,38.56,76746.74,70.6,0.0002,0.0,0.01515]
[1779242996882,38.56,76746.44,70.6,0.0002,0.0,0.01513]
[1779242997889,38.56,76739.15,70.6,0.00019,0.0,0.01462]
[1779242998896,38.56,76731.23,70.6,0.00019,0.0,0.01409]
[1779243000910,38.56,76725.25,70.6,0.00018,0.0,0.0137]
[1779243005945,38.56,76730.18,70.6,0.00019,0.0,0.01402]
[1779243008967,38.56,76735.35,70.6,0.00019,0.0,0.01437]
[1779243011987,38.56,76740.31,70.6,0.0002,0.0,0.0147]
[1779243017023,38.56,76740.2,70.6,0.0002,0.0,0.0147]
[1779243022058,38.56,76742.96,70.6,0.0002,0.0,0.01489]
[1779243027092,38.56,76737.97,70.6,0.00019,0.0,0.01454]
[1779243031121,38.56,76737.12,70.6,0.00019,0.0,0.01421]
[1779243036156,38.56,76735.38,70.6,0.00019,0.0,0.01409]
[1779243041191,38.56,76738.67,70.6,0.00019,0.0,0.01431]
[1779243046231,38.56,76738.24,70.6,0.00019,0.0,0.01428]
[1779243050262,38.56,76745.04,70.6,0.0002,0.0,0.01474]
[1779243054290,38.56,76739.76,70.6,0.00019,0.0,0.01438]
[1779243059326,38.56,76740.28,70.6,0.00019,0.0,0.01442]
[1779243062348,38.56,76734.65,70.6,0.00019,0.0,0.01404]
[1779243067381,38.56,76742.69,70.6,0.00019,0.0,0.01458]
[1779243072417,38.56,76741.94,70.6,0.00019,0.0,0.01453]
[1779243075438,38.56,76733.52,70.6,0.00019,0.0,0.01397]
[1779243076444,38.56,76725.85,70.6,0.00018,0.0,0.01347]
[1779243081480,38.56,76723.37,70.6,0.00018,0.0,0.01332]
[1779243086516,38.56,76718.18,70.6,0.00017,0.0,0.013]
[1779243088533,38.56,76708.99,70.6,0.00016,0.0,0.01245]
[1779243091554,38.56,76707.76,70.6,0.00016,0.0,0.01213]
[1779243092560,38.56,76702.45,70.6,0.00016,0.0,0.01183]
[1779243097599,38.56,76698.35,70.6,0.00015,0.0,0.0116]
[1779243102633,38.56,76698.72,70.6,0.00015,0.0,0.01162]
[1779243107669,38.56,76701.08,70.6,0.00015,0.0,0.01175]
[1779243112704,38.56,76699.4,70.6,0.00015,0.0,0.01166]
[1779243115725,38.56,76691.75,70.6,0.00015,0.0,0.01124]
[1779243120759,38.56,76687.49,70.6,0.00014,0.0,0.01101]
[1779243124846,38.56,76687.77,70.6,0.00014,0.0,0.01103]
[1779243130831,38.56,76686.85,70.6,0.00014,0.0,0.01098]
[1779243135866,38.56,76686.89,70.6,0.00014,0.0,0.01098]
[1779243140901,38.56,76686.57,70.6,0.00014,0.0,0.01096]
[1779243145937,38.56,76688.6,70.6,0.00015,0.0,0.01107]
[1779243150972,38.56,76688.38,70.6,0.00014,0.0,0.01106]
[1779243156008,38.56,76693.88,70.6,0.00015,0.0,0.01113]
[1779243162049,38.56,76695.95,70.6,0.00015,0.0,0.01124]
[1779243167084,38.56,76699.1,70.6,0.00015,0.0,0.01141]
[1779243172119,38.56,76699.22,70.6,0.00015,0.0,0.01141]
[1779243177154,38.56,76702.1,70.6,0.00015,0.0,0.01157]
[1779243182189,38.56,76698.64,70.6,0.00015,0.0,0.01138]
[1779243187224,38.56,76693.2,70.6,0.00015,0.0,0.01109]
[1779243192260,38.56,76690.74,70.6,0.00014,0.0,0.01096]
[1779243197295,38.56,76692.82,70.6,0.00015,0.0,0.01107]
[1779243201322,38.56,76698.26,70.6,0.00015,0.0,0.01136]
[1779243206357,38.56,76698.51,70.6,0.00015,0.0,0.01137]
[1779243211395,38.56,76698.66,70.6,0.00015,0.0,0.01115]
[1779243216431,38.56,76697.94,70.6,0.00015,0.0,0.01111]
[1779243221466,38.56,76698.25,70.6,0.00015,0.0,0.01113]
[1779243226501,38.56,76699.02,70.6,0.00015,0.0,0.01117]
[1779243233551,38.56,76700.11,70.6,0.00015,0.0,0.01123]
[1779243236572,38.56,76694.6,70.6,0.00014,0.0,0.01094]
[1779243241607,38.56,76693.97,70.6,0.00014,0.0,0.0109]
[1779243246642,38.56,76699.46,70.6,0.00015,0.0,0.0112]
[1779243251677,38.56,76702.17,70.6,0.00015,0.0,0.01134]
[1779243256712,38.56,76720.8,70.6,0.00016,0.0,0.01239]
[1779243257719,38.56,76732.62,70.6,0.00017,0.0,0.01311]
[1779243262754,38.56,76732.71,70.6,0.00017,0.0,0.01311]
[1779243267789,38.56,76733.0,70.6,0.00017,0.0,0.01313]
[1779243271818,38.56,76731.91,70.6,0.00017,0.0,0.0128]
[1779243276852,38.56,76728.27,70.6,0.00017,0.0,0.01258]
[1779243281887,38.56,76728.83,70.6,0.00017,0.0,0.01262]
[1779243286922,38.56,76732.04,70.6,0.00017,0.0,0.01281]
[1779243291957,38.56,76733.16,70.6,0.00017,0.0,0.01288]
[1779243296992,38.56,76735.62,70.6,0.00017,0.0,0.01303]
[1779243300021,38.56,76740.69,70.6,0.00018,0.0,0.01335]
[1779243303038,38.56,76746.73,70.6,0.00018,0.0,0.01373]
[1779243308074,38.56,76748.66,70.6,0.00019,0.0,0.01386]
[1779243313109,38.56,76746.58,70.6,0.00018,0.0,0.01372]
[1779243318144,38.56,76753.72,70.6,0.00019,0.0,0.01419]
[1779243319745,38.56,76753.72,70.6,0.00019,0.0,0.01419]
[1779243324082,38.56,76759.01,70.6,0.00019,0.0,0.01455]
[1779243329220,38.56,76758.1,70.6,0.00019,0.0,0.01449]
[1779243331235,38.56,76755.43,70.6,0.00019,0.0,0.01403]
[1779243336269,38.56,76754.98,70.6,0.00019,0.0,0.014]
[1779243339961,38.56,76754.98,70.6,0.00019,0.0,0.014]
[1779243345332,38.56,76749.66,70.6,0.00018,0.0,0.01365]
[1779243350368,38.56,76745.57,70.6,0.00018,0.0,0.01339]
[1779243355403,38.56,76744.91,70.6,0.00018,0.0,0.01335]
[1779243360437,38.56,76744.64,70.6,0.00018,0.0,0.01333]
[1779243361445,38.56,76736.75,70.6,0.00017,0.0,0.01284]
[1779243366484,38.56,76735.92,70.6,0.00017,0.0,0.01279]
[1779243370528,38.56,76740.15,70.6,0.00017,0.0,0.01305]
[1779243370575,38.56,76740.15,70.6,0.00017,0.0,0.01305]
[1779243376553,38.56,76738.47,70.6,0.00017,0.0,0.01295]
[1779243383602,38.56,76738.51,70.6,0.00017,0.0,0.01295]
[1779243389644,38.56,76738.79,70.6,0.00017,0.0,0.01296]
[1779243393672,38.56,76737.76,70.6,0.00017,0.0,0.01264]
[1779243395685,38.56,76743.55,70.6,0.00017,0.0,0.013]
[1779243399714,38.56,76750.26,70.6,0.00018,0.0,0.01342]
[1779243401728,38.56,76758.42,70.6,0.00019,0.0,0.01394]
[1779243406763,38.56,76763.06,70.6,0.00019,0.0,0.01425]
[1779243411798,38.56,76757.84,70.6,0.00019,0.0,0.01391]
[1779243413819,38.56,76752.4,70.6,0.00018,0.0,0.01355]
[1779243415832,38.56,76747.5,70.6,0.00018,0.0,0.01324]
[1779243420868,38.56,76746.73,70.6,0.00018,0.0,0.01319]
[1779243425903,38.56,76737.63,70.6,0.00017,0.0,0.01264]
[1779243430939,38.56,76734.57,70.6,0.00017,0.0,0.01245]
[1779243435973,38.56,76734.22,70.6,0.00017,0.0,0.01243]
[1779243441008,38.56,76732.12,70.6,0.00016,0.0,0.01231]
[1779243446043,38.56,76731.04,70.6,0.00016,0.0,0.01225]
[1779243448057,38.56,76720.15,70.6,0.00015,0.0,0.01162]
[1779243451078,38.56,76715.53,70.6,0.00015,0.0,0.01114]
[1779243453092,38.56,76721.14,70.6,0.00015,0.0,0.01144]
[1779243458127,38.56,76721.28,70.6,0.00015,0.0,0.01145]
[1779243464169,38.56,76721.87,70.6,0.00015,0.0,0.01148]
[1779243466183,38.56,76727.27,70.6,0.00016,0.0,0.01178]
[1779243471218,38.56,76729.3,70.6,0.00016,0.0,0.0119]
[1779243476253,38.56,76725.7,70.6,0.00016,0.0,0.0117]
[1779243481288,38.56,76724.59,70.6,0.00015,0.0,0.01163]
[1779243486322,38.56,76721.58,70.6,0.00015,0.0,0.01147]
[1779243491358,38.56,76721.85,70.6,0.00015,0.0,0.01148]
[1779243496392,38.56,76724.02,70.6,0.00015,0.0,0.0116]
[1779243499414,38.56,76729.49,70.6,0.00016,0.0,0.01191]
[1779243504449,38.56,76729.08,70.6,0.00016,0.0,0.01189]
[1779243509484,38.56,76729.61,70.6,0.00016,0.0,0.01192]
[1779243515527,38.56,76736.76,70.6,0.00016,0.0,0.01208]
[1779243520562,38.56,76731.88,70.6,0.00016,0.0,0.0118]
[1779243525597,38.56,76728.29,70.6,0.00015,0.0,0.0116]
[1779243530632,38.56,76726.53,70.6,0.00015,0.0,0.0115]
[1779243535667,38.56,76720.15,70.6,0.00015,0.0,0.01116]
[1779243541709,38.56,76719.75,70.6,0.00015,0.0,0.01113]
[1779243546744,38.56,76719.64,70.6,0.00015,0.0,0.01113]
[1779243551779,38.56,76712.35,70.6,0.00014,0.0,0.01074]
[1779243556814,38.56,76709.64,70.6,0.00014,0.0,0.0106]
[1779243561848,38.56,76714.12,70.6,0.00014,0.0,0.01084]
[1779243566884,38.56,76716.61,70.6,0.00015,0.0,0.01097]
[1779243571919,38.56,76721.49,70.6,0.00015,0.0,0.011]
[1779243576954,38.56,76722.52,70.6,0.00015,0.0,0.01105]
[1779243581988,38.56,76726.88,70.6,0.00015,0.0,0.01129]
[1779243585010,38.56,76732.01,70.6,0.00015,0.0,0.01157]
[1779243587024,38.56,76737.3,70.6,0.00016,0.0,0.01187]
[1779243588055,38.56,76742.31,70.6,0.00016,0.0,0.01215]
[1779243589055,38.56,76747.45,70.6,0.00017,0.0,0.01246]
[1779243594090,38.56,76746.41,70.6,0.00017,0.0,0.0124]
[1779243595097,38.56,76738.63,70.6,0.00016,0.0,0.01194]
[1779243600133,38.56,76737.51,70.6,0.00016,0.0,0.01188]
[1779243605168,38.56,76742.29,70.6,0.00016,0.0,0.01215]
[1779243611210,38.56,76745.99,70.6,0.00017,0.0,0.01237]
[1779243616245,38.56,76750.43,70.6,0.00017,0.0,0.01264]
[1779243622289,38.56,76751.09,70.6,0.00017,0.0,0.01268]
[1779243627324,38.56,76751.79,70.6,0.00017,0.0,0.01272]
[1779243630350,38.56,76763.19,70.6,0.00018,0.0,0.01343]
[1779243635385,38.56,76768.72,70.6,0.00018,0.0,0.01351]
[1779243640420,38.56,76769.34,70.6,0.00018,0.0,0.01355]
[1779243642438,38.56,76774.27,70.6,0.00019,0.0,0.01387]
[1779243647473,38.56,76777.36,70.6,0.00019,0.0,0.01407]
[1779243652508,38.56,76776.29,70.6,0.00019,0.0,0.014]
[1779243655529,38.56,76767.39,70.6,0.00018,0.0,0.01342]
[1779243659557,38.56,76761.96,70.6,0.00018,0.0,0.01308]
[1779243663586,38.56,76768.15,70.6,0.00018,0.0,0.01347]
[1779243668621,38.56,76768.17,70.6,0.00018,0.0,0.01347]
[1779243673656,38.56,76766.06,70.6,0.00018,0.0,0.01334]
[1779243678691,38.56,76764.66,70.6,0.00018,0.0,0.01325]
[1779243683726,38.56,76764.88,70.6,0.00018,0.0,0.01326]
[1779243688761,38.56,76767.46,70.6,0.00018,0.0,0.01343]
[1779243693796,38.56,76764.68,70.6,0.00017,0.0,0.01298]
[1779243698830,38.56,76763.09,70.6,0.00017,0.0,0.01289]
[1779243703866,38.56,76762.61,70.6,0.00017,0.0,0.01286]
[1779243706887,38.56,76757.46,70.6,0.00017,0.0,0.01254]
[1779243711922,38.56,76759.91,70.6,0.00017,0.0,0.01269]
[1779243716956,38.56,76760.81,70.6,0.00017,0.0,0.01275]
[1779243721992,38.56,76758.52,70.6,0.00017,0.0,0.01261]
[1779243727029,38.56,76758.66,70.6,0.00017,0.0,0.01262]
[1779243732064,38.56,76756.15,70.6,0.00017,0.0,0.01247]
[1779243737098,38.56,76757.29,70.6,0.00017,0.0,0.01253]
[1779243741127,38.56,76762.73,70.6,0.00017,0.0,0.01286]
[1779243744148,38.56,76772.74,70.6,0.00018,0.0,0.01349]
[1779243749183,38.56,76776.41,70.6,0.00019,0.0,0.01373]
[1779243751197,38.56,76776.15,70.6,0.00018,0.0,0.01344]
[1779243752204,38.56,76782.38,70.6,0.00019,0.0,0.01384]
[1779243755225,38.56,76787.92,70.6,0.00019,0.0,0.01421]
[1779243760260,38.56,76788.37,70.6,0.00019,0.0,0.01424]
[1779243765295,38.56,76791.33,70.6,0.0002,0.0,0.01444]
[1779243770330,38.56,76788.92,70.6,0.00019,0.0,0.01428]
[1779243773351,38.56,76782.15,70.6,0.00019,0.0,0.01383]
[1779243775365,38.56,76775.69,70.6,0.00018,0.0,0.01341]
[1779243780400,38.56,76771.02,70.6,0.00018,0.0,0.01311]
[1779243784430,38.56,76777.18,70.6,0.00018,0.0,0.0135]
[1779243789462,38.56,76779.26,70.6,0.00018,0.0,0.01364]
[1779243794499,38.56,76781.1,70.6,0.00019,0.0,0.01376]
[1779243799537,38.56,76780.08,70.6,0.00018,0.0,0.01369]
[1779243804572,38.56,76783.15,70.6,0.00019,0.0,0.01389]
[1779243809607,38.56,76781.15,70.6,0.00019,0.0,0.01376]
[1779243812628,38.56,76780.88,70.6,0.00018,0.0,0.01347]
[1779243817663,38.56,76783.36,70.6,0.00018,0.0,0.01363]
[1779243821692,38.56,76791.33,70.6,0.00019,0.0,0.01415]
[1779243822699,38.56,76796.41,70.6,0.0002,0.0,0.0145]
[1779243827739,38.56,76800.34,70.6,0.0002,0.0,0.01477]
[1779243829101,38.56,76800.34,70.6,0.0002,0.0,0.01477]
[1779243831709,38.56,76800.89,70.6,0.0002,0.0,0.01481]
[1779243833727,38.56,76802.08,70.6,0.0002,0.0,0.0149]
[1779243836803,38.56,76809.58,70.6,0.00021,0.0,0.01543]
[1779243838703,38.56,76809.62,70.6,0.00021,0.0,0.01544]
[1779243841838,38.56,76818.14,70.6,0.00022,0.0,0.01607]
[1779243844753,38.56,76822.32,70.6,0.00022,0.0,0.01639]
[1779243845866,38.56,76834.77,70.6,0.00024,0.0,0.01737]
[1779243850901,38.56,76834.32,70.6,0.00024,0.0,0.01734]
[1779243853922,38.56,76828.68,70.6,0.00023,0.0,0.01688]
[1779243858961,38.56,76838.25,70.6,0.00024,0.0,0.01766]
[1779243865008,38.56,76835.24,70.6,0.00024,0.0,0.01741]
[1779243870038,38.56,76835.51,70.6,0.00024,0.0,0.01743]
[1779243871045,38.56,76834.67,70.6,0.00023,0.0,0.01703]
[1779243874066,38.56,76828.94,70.6,0.00023,0.0,0.01657]
[1779243879101,38.56,76827.98,70.6,0.00023,0.0,0.0165]
[1779243882122,38.56,76820.77,70.6,0.00022,0.0,0.01595]
[1779243887157,38.56,76817.36,70.6,0.00021,0.0,0.01569]
[1779243892192,38.56,76812.91,70.6,0.00021,0.0,0.01537]
[1779243893965,38.56,76811.76,70.6,0.00021,0.0,0.01528]
[1779243899241,38.56,76810.97,70.6,0.00021,0.0,0.01523]
[1779243904276,38.56,76814.49,70.6,0.00021,0.0,0.01548]
[1779243909310,38.56,76814.36,70.6,0.00021,0.0,0.01547]
[1779243914348,38.56,76812.55,70.6,0.00021,0.0,0.01534]
[1779243919383,38.56,76811.31,70.6,0.00021,0.0,0.01525]
[1779243921397,38.56,76804.6,70.6,0.0002,0.0,0.01477]
[1779243926432,38.56,76802.64,70.6,0.0002,0.0,0.01464]
[1779243929453,38.56,76797.51,70.6,0.00019,0.0,0.01428]
[1779243931467,38.56,76796.2,70.6,0.00019,0.0,0.01391]
[1779243933481,38.56,76786.57,70.6,0.00018,0.0,0.01328]
[1779243934490,38.56,76781.52,70.6,0.00018,0.0,0.01296]
[1779243939523,38.56,76781.91,70.6,0.00018,0.0,0.01299]
[1779243943551,38.56,76776.53,70.6,0.00017,0.0,0.01266]
[1779243948586,38.56,76778.71,70.6,0.00017,0.0,0.01279]
[1779243953621,38.56,76777.55,70.6,0.00017,0.0,0.01272]
[1779243959665,38.56,76777.73,70.6,0.00017,0.0,0.01273]
[1779243964704,38.56,76778.23,70.6,0.00017,0.0,0.01276]
[1779243967725,38.56,76763.57,70.6,0.00016,0.0,0.01189]
[1779243972760,38.56,76761.37,70.6,0.00016,0.0,0.01176]
[1779243977795,38.56,76765.11,70.6,0.00016,0.0,0.01198]
[1779243981529,38.56,76766.33,70.6,0.00016,0.0,0.01205]
[1779243982570,38.56,76766.33,70.6,0.00016,0.0,0.01205]
[1779243987865,38.56,76765.81,70.6,0.00016,0.0,0.01202]
[1779243992901,38.56,76765.65,70.6,0.00016,0.0,0.01176]
[1779243997935,38.56,76767.91,70.6,0.00016,0.0,0.01189]
[1779244002972,38.56,76765.44,70.6,0.00016,0.0,0.01175]
[1779244008010,38.56,76761.82,70.6,0.00016,0.0,0.01154]
[1779244013043,38.56,76760.99,70.6,0.00015,0.0,0.0115]
[1779244018078,38.56,76760.68,70.6,0.00015,0.0,0.01148]
[1779244023113,38.56,76762.33,70.6,0.00016,0.0,0.01157]
[1779244028148,38.56,76759.48,70.6,0.00015,0.0,0.01141]
[1779244032176,38.56,76754.14,70.6,0.00015,0.0,0.01112]
[1779244037211,38.56,76753.78,70.6,0.00015,0.0,0.0111]
[1779244037834,38.56,76753.78,70.6,0.00015,0.0,0.0111]
[1779244047280,38.56,76753.23,70.6,0.00015,0.0,0.01107]
[1779244052316,38.56,76754.44,70.6,0.00015,0.0,0.0109]
[1779244057351,38.56,76757.04,70.6,0.00015,0.0,0.01104]
[1779244062386,38.56,76750.54,70.6,0.00014,0.0,0.0107]
[1779244065407,38.56,76741.36,70.6,0.00014,0.0,0.01023]
[1779244071449,38.56,76736.07,70.6,0.00013,0.0,0.00996]
[1779244076484,38.56,76733.15,70.6,0.00013,0.0,0.00982]
[1779244081519,38.56,76733.48,70.6,0.00013,0.0,0.00984]
[1779244083603,38.56,76732.32,70.6,0.00013,0.0,0.00978]
[1779244093604,38.56,76734.09,70.6,0.00013,0.0,0.00987]
[1779244100653,38.56,76733.95,70.6,0.00013,0.0,0.00986]
[1779244105688,38.56,76733.89,70.6,0.00013,0.0,0.00986]
[1779244107702,38.56,76727.65,70.6,0.00013,0.0,0.00956]
[1779244113745,38.56,76727.83,70.6,0.00012,0.0,0.00936]
[1779244118780,38.56,76726.51,70.6,0.00012,0.0,0.0093]
[1779244123815,38.56,76726.57,70.6,0.00012,0.0,0.0093]
[1779244127843,38.56,76720.91,70.6,0.00012,0.0,0.00905]
[1779244132881,38.56,76720.87,70.6,0.00012,0.0,0.00904]
[1779244138923,38.56,76723.94,70.6,0.00012,0.0,0.00918]
[1779244143961,38.56,76723.12,70.6,0.00012,0.0,0.00915]
[1779244148996,38.56,76721.29,70.6,0.00012,0.0,0.00906]
[1779244152021,38.56,76713.53,70.6,0.00012,0.0,0.00872]
[1779244156045,38.56,76708.59,70.6,0.00011,0.0,0.00851]
[1779244161081,38.56,76705.47,70.6,0.00011,0.0,0.00838]
[1779244166116,38.56,76705.16,70.6,0.00011,0.0,0.00836]
[1779244171151,38.56,76709.1,70.6,0.00011,0.0,0.00834]
[1779244176186,38.56,76709.58,70.6,0.00011,0.0,0.00836]
[1779244181221,38.56,76705.72,70.6,0.00011,0.0,0.0082]
[1779244186270,38.56,76706.38,70.6,0.00011,0.0,0.00823]
[1779244191304,38.56,76706.92,70.6,0.00011,0.0,0.00825]
[1779244196339,38.56,76706.19,70.6,0.00011,0.0,0.00822]
[1779244201375,38.56,76704.39,70.6,0.00011,0.0,0.00815]
[1779244206410,38.56,76705.62,70.6,0.00011,0.0,0.0082]
[1779244210438,38.56,76695.89,70.6,0.0001,0.0,0.00781]
[1779244212740,38.56,76694.91,70.6,0.0001,0.0,0.00777]
[1779244212453,38.56,76688.6,70.6,0.0001,0.0,0.00753]
[1779244213461,38.56,76656.67,70.6,8e-05,0.0,0.0064]
[1779244214467,38.56,76642.49,70.6,8e-05,0.0,0.00596]
[1779244216670,38.56,76643.72,70.6,8e-05,0.0,0.00599]
[1779244216709,38.56,76654.14,70.6,8e-05,0.0,0.00632]
[1779244218495,38.56,76648.28,70.6,8e-05,0.0,0.00614]
[1779244220886,38.56,76646.01,70.6,8e-05,0.0,0.00606]
[1779244223787,38.56,76634.32,70.6,7e-05,0.0,0.00571]
[1779244229572,38.56,76643.25,70.6,8e-05,0.0,0.00598]
[1779244234608,38.56,76648.95,70.6,8e-05,0.0,0.00601]
[1779244239642,38.56,76649.38,70.6,8e-05,0.0,0.00603]
[1779244244676,38.56,76645.83,70.6,8e-05,0.0,0.00592]
[1779244247697,38.56,76640.74,70.6,7e-05,0.0,0.00577]
[1779244248704,38.56,76635.74,70.6,7e-05,0.0,0.00562]
[1779244250718,38.56,76629.05,70.6,7e-05,0.0,0.00543]
[1779244254747,38.56,76616.88,70.6,7e-05,0.0,0.0051]
[1779244259783,38.56,76618.1,70.6,7e-05,0.0,0.00513]
[1779244261797,38.56,76623.77,70.6,7e-05,0.0,0.00528]
[1779244263810,38.56,76625.66,70.6,7e-05,0.0,0.00534]
[1779244265826,38.56,76631.58,70.6,7e-05,0.0,0.0055]
[1779244267858,38.56,76638.82,70.6,7e-05,0.0,0.00571]
[1779244269853,38.56,76632.56,70.6,7e-05,0.0,0.00553]
[1779244274888,38.56,76626.91,70.6,7e-05,0.0,0.00537]
[1779244277909,38.56,76621.87,70.6,7e-05,0.0,0.00523]
[1779244279923,38.56,76613.95,70.6,6e-05,0.0,0.00502]
[1779244280930,38.56,76607.69,70.6,6e-05,0.0,0.00486]
[1779244284958,38.56,76602.49,70.6,6e-05,0.0,0.00473]
[1779244287978,38.56,76588.56,70.6,6e-05,0.0,0.0044]
[1779244291000,38.56,76587.22,70.6,5e-05,0.0,0.00426]
[1779244292978,38.56,76587.85,70.6,5e-05,0.0,0.00428]
[1779244293013,38.56,76587.33,70.6,5e-05,0.0,0.00426]
[1779244297042,38.56,76580.72,70.6,5e-05,0.0,0.00412]
[1779244300080,38.56,76576.42,70.6,5e-05,0.0,0.00403]
[1779244300124,38.56,76570.88,70.6,5e-05,0.0,0.00391]
[1779244303084,38.56,76577.9,70.6,5e-05,0.0,0.00406]
[1779244305099,38.56,76585.13,70.6,5e-05,0.0,0.00422]
[1779244306107,38.56,76577.08,70.6,5e-05,0.0,0.00404]
[1779244308132,38.56,76572.27,70.6,5e-05,0.0,0.00394]
[1779244313164,38.56,76569.88,70.6,5e-05,0.0,0.00389]
[1779244317192,38.56,76575.38,70.6,5e-05,0.0,0.004]
[1779244320213,38.56,76581.11,70.6,5e-05,0.0,0.00413]
[1779244323233,38.56,76572.09,70.6,5e-05,0.0,0.00394]
[1779244325248,38.56,76566.86,70.6,5e-05,0.0,0.00383]
[1779244328269,38.56,76557.7,70.6,5e-05,0.0,0.00365]
[1779244330283,38.56,76545.59,70.6,4e-05,0.0,0.00342]
[1779244335318,38.56,76542.17,70.6,4e-05,0.0,0.00336]
[1779244338339,38.56,76549.37,70.6,4e-05,0.0,0.00349]
[1779244339346,38.56,76555.2,70.6,5e-05,0.0,0.0036]
[1779244340353,38.56,76560.3,70.6,5e-05,0.0,0.0037]
[1779244344381,38.56,76550.15,70.6,4e-05,0.0,0.0035]
[1779244345388,38.56,76542.72,70.6,4e-05,0.0,0.00337]
[1779244346395,38.56,76549.36,70.6,4e-05,0.0,0.00349]
[1779244349416,38.56,76554.41,70.6,5e-05,0.0,0.00358]
[1779244351430,38.56,76565.89,70.6,5e-05,0.0,0.00371]
[1779244356469,38.56,76572.73,70.6,5e-05,0.0,0.00385]
[1779244357475,38.56,76577.58,70.6,5e-05,0.0,0.00395]
[1779244362510,38.56,76576.59,70.6,5e-05,0.0,0.00393]
[1779244367545,38.56,76575.68,70.6,5e-05,0.0,0.00391]
[1779244372579,38.56,76577.24,70.6,5e-05,0.0,0.00395]
[1779244375604,38.56,76589.55,70.6,5e-05,0.0,0.00421]
[1779244379637,38.56,76599.01,70.6,6e-05,0.0,0.00443]
[1779244384672,38.56,76601.09,70.6,6e-05,0.0,0.00447]
[1779244389707,38.56,76601.28,70.6,6e-05,0.0,0.00448]
[1779244394742,38.56,76602.36,70.6,6e-05,0.0,0.0045]
[1779244398770,38.56,76596.54,70.6,6e-05,0.0,0.00437]
[1779244403804,38.56,76597.86,70.6,6e-05,0.0,0.0044]
[1779244408840,38.56,76601.81,70.6,6e-05,0.0,0.00449]
[1779244413875,38.56,76615.21,70.6,6e-05,0.0,0.0047]
[1779244414881,38.56,76620.0,70.6,6e-05,0.0,0.00482]
[1779244415888,38.56,76625.67,70.6,6e-05,0.0,0.00497]
[1779244420925,38.56,76627.76,70.6,6e-05,0.0,0.00502]
[1779244425959,38.56,76620.26,70.6,6e-05,0.0,0.00483]
[1779244427972,38.56,76613.5,70.6,6e-05,0.0,0.00466]
[1779244432001,38.56,76618.42,70.6,6e-05,0.0,0.00478]
[1779244437036,38.56,76615.36,70.6,6e-05,0.0,0.00471]
[1779244441063,38.56,76610.46,70.6,6e-05,0.0,0.00459]
[1779244446099,38.56,76614.62,70.6,6e-05,0.0,0.00469]
[1779244451134,38.56,76615.77,70.6,6e-05,0.0,0.00472]
[1779244455164,38.56,76624.19,70.6,6e-05,0.0,0.00493]
[1779244460199,38.56,76624.52,70.6,6e-05,0.0,0.00494]
[1779244465234,38.56,76627.61,70.6,6e-05,0.0,0.00502]
[1779244470270,38.56,76617.13,70.6,6e-05,0.0,0.00475]
[1779244471277,38.56,76616.83,70.6,6e-05,0.0,0.00463]
[1779244476322,38.56,76614.97,70.6,6e-05,0.0,0.00458]
[1779244481357,38.56,76614.81,70.6,6e-05,0.0,0.00458]
[1779244485385,38.56,76620.9,70.6,6e-05,0.0,0.00473]
[1779244488855,38.56,76626.86,70.6,6e-05,0.0,0.00488]
[1779244489413,38.56,76640.43,70.6,7e-05,0.0,0.00524]
[1779244490420,38.56,76650.24,70.6,7e-05,0.0,0.00551]
[1779244491427,38.56,76656.02,70.6,7e-05,0.0,0.00568]
[1779244496462,38.56,76649.6,70.6,7e-05,0.0,0.00549]
[1779244501497,38.56,76649.4,70.6,7e-05,0.0,0.00549]
[1779244504518,38.56,76641.5,70.6,7e-05,0.0,0.00527]
[1779244506532,38.56,76631.58,70.6,6e-05,0.0,0.005]
[1779244510560,38.56,76626.75,70.6,6e-05,0.0,0.00488]
[1779244513582,38.56,76620.11,70.6,6e-05,0.0,0.00471]
[1779244515598,38.56,76613.65,70.6,6e-05,0.0,0.00455]
[1779244517612,38.56,76604.46,70.6,6e-05,0.0,0.00434]
[1779244522647,38.56,76604.85,70.6,6e-05,0.0,0.00435]
[1779244524660,38.56,76609.78,70.6,6e-05,0.0,0.00446]
[1779244529696,38.56,76612.97,70.6,6e-05,0.0,0.00454]
[1779244531710,38.56,76610.83,70.6,6e-05,0.0,0.00438]
[1779244535738,38.56,76605.64,70.6,5e-05,0.0,0.00426]
[1779244540773,38.56,76605.75,70.6,5e-05,0.0,0.00426]
[1779244545808,38.56,76604.99,70.6,5e-05,0.0,0.00424]
[1779244550843,38.56,76607.17,70.6,6e-05,0.0,0.00429]
[1779244555878,38.56,76611.63,70.6,6e-05,0.0,0.00439]
[1779244560913,38.56,76609.22,70.6,6e-05,0.0,0.00434]
[1779244564941,38.56,76603.3,70.6,5e-05,0.0,0.00421]
[1779244569976,38.56,76602.99,70.6,5e-05,0.0,0.0042]
[1779244575011,38.56,76602.64,70.6,5e-05,0.0,0.00419]
[1779244579039,38.56,76595.83,70.6,5e-05,0.0,0.00404]
[1779244580046,38.56,76577.15,70.6,5e-05,0.0,0.00366]
[1779244581053,38.56,76572.04,70.6,5e-05,0.0,0.00356]
[1779244585081,38.56,76566.91,70.6,4e-05,0.0,0.00346]
[1779244590116,38.56,76567.48,70.6,4e-05,0.0,0.00347]
[1779244592529,38.56,76570.75,70.6,4e-05,0.0,0.00345]
[1779244592967,38.56,76570.75,70.6,4e-05,0.0,0.00345]
[1779244600187,38.56,76580.48,70.6,5e-05,0.0,0.00363]
[1779244603208,38.56,76585.34,70.6,5e-05,0.0,0.00373]
[1779244605227,38.56,76591.9,70.6,5e-05,0.0,0.00386]
[1779244609255,38.56,76584.86,70.6,5e-05,0.0,0.00372]
[1779244611272,38.56,76579.76,70.6,5e-05,0.0,0.00362]
[1779244616305,38.56,76579.54,70.6,5e-05,0.0,0.00361]
[1779244621341,38.56,76581.74,70.6,5e-05,0.0,0.00366]
[1779244626377,38.56,76582.08,70.6,5e-05,0.0,0.00366]
[1779244631411,38.56,76584.23,70.6,5e-05,0.0,0.00371]
[1779244636446,38.56,76584.89,70.6,5e-05,0.0,0.00372]
[1779244641489,38.56,76587.42,70.6,5e-05,0.0,0.00377]
[1779244646524,38.56,76589.68,70.6,5e-05,0.0,0.00382]
[1779244651559,38.56,76591.09,70.6,5e-05,0.0,0.00375]
[1779244655587,38.56,76586.28,70.6,5e-05,0.0,0.00365]
[1779244659615,38.56,76591.77,70.6,5e-05,0.0,0.00376]
[1779244661629,38.56,76596.7,70.6,5e-05,0.0,0.00386]
[1779244666663,38.56,76592.52,70.6,5e-05,0.0,0.00378]
[1779244671699,38.56,76588.81,70.6,5e-05,0.0,0.0037]
[1779244676734,38.56,76588.1,70.6,5e-05,0.0,0.00369]
[1779244678747,38.56,76582.37,70.6,5e-05,0.0,0.00358]
[1779244683783,38.56,76582.98,70.6,5e-05,0.0,0.00359]
[1779244685796,38.56,76592.01,70.6,5e-05,0.0,0.00377]
[1779244690832,38.56,76595.1,70.6,5e-05,0.0,0.00383]
[1779244695867,38.56,76594.78,70.6,5e-05,0.0,0.00382]
[1779244696874,38.56,76588.9,70.6,5e-05,0.0,0.0037]
[1779244701909,38.56,76586.45,70.6,5e-05,0.0,0.00366]
[1779244705937,38.56,76591.55,70.6,5e-05,0.0,0.00376]
[1779244710973,38.56,76597.03,70.6,5e-05,0.0,0.00387]
[1779244711979,38.56,76597.22,70.6,5e-05,0.0,0.00378]
[1779244713995,38.56,76586.85,70.6,5e-05,0.0,0.00357]
[1779244719030,38.56,76585.72,70.6,5e-05,0.0,0.00355]
[1779244722052,38.56,76595.9,70.6,5e-05,0.0,0.00375]
[1779244723059,38.56,76600.93,70.6,5e-05,0.0,0.00385]
[1779244728094,38.56,76599.92,70.6,5e-05,0.0,0.00383]
[1779244733129,38.56,76600.59,70.6,5e-05,0.0,0.00385]
[1779244738164,38.56,76591.79,70.6,5e-05,0.0,0.00367]
[1779244743199,38.56,76591.0,70.6,5e-05,0.0,0.00365]
[1779244748259,38.56,76587.17,70.6,5e-05,0.0,0.00358]
[1779244753299,38.56,76599.94,70.6,5e-05,0.0,0.00383]
[1779244756316,38.56,76605.44,70.6,5e-05,0.0,0.00395]
[1779244761351,38.56,76602.52,70.6,5e-05,0.0,0.00389]
[1779244766386,38.56,76599.95,70.6,5e-05,0.0,0.00383]
[1779244767393,38.56,76594.23,70.6,5e-05,0.0,0.00372]
[1779244771420,38.56,76590.79,70.6,5e-05,0.0,0.00356]
[1779244776456,38.56,76591.52,70.6,5e-05,0.0,0.00357]
[1779244780484,38.56,76585.93,70.6,4e-05,0.0,0.00347]
[1779244782498,38.56,76579.95,70.6,4e-05,0.0,0.00336]
[1779244787533,38.56,76576.49,70.6,4e-05,0.0,0.00329]
[1779244792568,38.56,76576.1,70.6,4e-05,0.0,0.00329]
[1779244795844,38.56,76575.39,70.6,4e-05,0.0,0.00327]
[1779244795871,38.56,76577.18,70.6,4e-05,0.0,0.00331]
[1779244796596,38.56,76582.0,70.6,4e-05,0.0,0.00339]
[1779244798610,38.56,76586.79,70.6,4e-05,0.0,0.00348]
[1779244801631,38.56,76592.02,70.6,5e-05,0.0,0.00358]
[1779244803153,38.56,76592.02,70.6,5e-05,0.0,0.00358]
[1779244803200,38.56,76593.07,70.6,5e-05,0.0,0.0036]
[1779244807676,38.56,76598.04,70.6,5e-05,0.0,0.0037]
[1779244812711,38.56,76602.05,70.6,5e-05,0.0,0.00378]
[1779244817765,38.56,76602.02,70.6,5e-05,0.0,0.00378]
[1779244821774,38.56,76607.95,70.6,5e-05,0.0,0.0039]
[1779244826809,38.56,76611.37,70.6,5e-05,0.0,0.00397]
[1779244831844,38.56,76613.68,70.6,5e-05,0.0,0.00392]
[1779244836879,38.56,76616.18,70.6,5e-05,0.0,0.00397]
[1779244842304,38.56,76617.04,70.6,5e-05,0.0,0.00399]
[1779244845411,38.56,76611.69,70.6,5e-05,0.0,0.00388]
[1779244851988,38.56,76600.13,70.6,5e-05,0.0,0.00365]
[1779244857024,38.56,76599.2,70.6,5e-05,0.0,0.00363]
[1779244862059,38.56,76599.41,70.6,5e-05,0.0,0.00363]
[1779244867094,38.56,76603.54,70.6,5e-05,0.0,0.00371]
[1779244871122,38.56,76598.52,70.6,5e-05,0.0,0.00361]
[1779244876157,38.56,76599.09,70.6,5e-05,0.0,0.00363]
[1779244881192,38.56,76595.84,70.6,5e-05,0.0,0.00356]
[1779244883206,38.56,76590.86,70.6,4e-05,0.0,0.00347]
[1779244888241,38.56,76590.18,70.6,4e-05,0.0,0.00346]
[1779244894284,38.56,76593.23,70.6,4e-05,0.0,0.00342]
[1779244900328,38.56,76594.16,70.6,4e-05,0.0,0.00344]
[1779244906370,38.56,76593.43,70.6,4e-05,0.0,0.00343]
[1779244911405,38.56,76586.87,70.6,4e-05,0.0,0.00331]
[1779244916440,38.56,76584.45,70.6,4e-05,0.0,0.00326]
[1779244920468,38.56,76579.49,70.6,4e-05,0.0,0.00318]
[1779244923489,38.56,76574.15,70.6,4e-05,0.0,0.00309]
[1779244923775,38.56,76574.15,70.6,4e-05,0.0,0.00309]
[1779244924495,38.56,76573.55,70.6,4e-05,0.0,0.00308]
[1779244930018,38.56,76572.93,70.6,4e-05,0.0,0.00307]
[1779244930101,38.56,76571.81,70.6,4e-05,0.0,0.00305]
[1779244934581,38.56,76563.0,70.6,4e-05,0.0,0.0029]
[1779244936595,38.56,76556.33,70.6,4e-05,0.0,0.0028]
[1779244941630,38.56,76555.98,70.6,4e-05,0.0,0.00279]
[1779244944651,38.56,76567.15,70.6,4e-05,0.0,0.00297]
[1779244949687,38.56,76571.59,70.6,4e-05,0.0,0.00304]
[1779244951701,38.56,76570.48,70.6,4e-05,0.0,0.00295]
[1779244956736,38.56,76565.5,70.6,4e-05,0.0,0.00287]
[1779244961771,38.56,76567.27,70.6,4e-05,0.0,0.0029]
[1779244966806,38.56,76568.44,70.6,4e-05,0.0,0.00291]
[1779244972848,38.56,76568.24,70.6,4e-05,0.0,0.00291]
[1779244977883,38.56,76572.82,70.6,4e-05,0.0,0.00299]
[1779244982917,38.56,76574.22,70.6,4e-05,0.0,0.00301]
[1779244987952,38.56,76574.71,70.6,4e-05,0.0,0.00302]
[1779244992988,38.56,76573.25,70.6,4e-05,0.0,0.00299]
[1779244998024,38.56,76572.15,70.6,4e-05,0.0,0.00297]
[1779245003059,38.56,76572.88,70.6,4e-05,0.0,0.00299]
[1779245007087,38.56,76567.88,70.6,4e-05,0.0,0.00291]
[1779245011114,38.56,76565.88,70.6,4e-05,0.0,0.0028]
[1779245011948,38.56,76565.88,70.6,4e-05,0.0,0.0028]
[1779245012122,38.56,76565.63,70.6,4e-05,0.0,0.00279]
[1779245017157,38.56,76564.68,70.6,4e-05,0.0,0.00278]
[1779245019178,38.56,76565.01,70.6,4e-05,0.0,0.00279]
[1779245019265,38.56,76564.94,70.6,4e-05,0.0,0.00278]
[1779245024205,38.56,76558.61,70.6,3e-05,0.0,0.00269]
[1779245029241,38.56,76558.62,70.6,3e-05,0.0,0.00269]
[1779245034275,38.56,76555.78,70.6,3e-05,0.0,0.00265]
[1779245039311,38.56,76555.93,70.6,3e-05,0.0,0.00265]
[1779245041325,38.56,76562.51,70.6,3e-05,0.0,0.00275]
[1779245046360,38.56,76563.91,70.6,4e-05,0.0,0.00277]
[1779245053410,38.56,76564.84,70.6,4e-05,0.0,0.00278]
[1779245058445,38.56,76569.22,70.6,4e-05,0.0,0.00285]
[1779245063482,38.56,76568.78,70.6,4e-05,0.0,0.00284]
[1779245068517,38.56,76566.66,70.6,4e-05,0.0,0.00281]
[1779245071538,38.56,76566.54,70.6,3e-05,0.0,0.00273]
[1779245076573,38.56,76566.72,70.6,3e-05,0.0,0.00274]
[1779245080605,38.56,76561.23,70.6,3e-05,0.0,0.00266]
[1779245085636,38.56,76559.49,70.6,3e-05,0.0,0.00263]
[1779245088657,38.56,76552.98,70.6,3e-05,0.0,0.00254]
[1779245093692,38.56,76552.26,70.6,3e-05,0.0,0.00253]
[1779245098727,38.56,76548.99,70.6,3e-05,0.0,0.00248]
[1779245103761,38.56,76544.63,70.6,3e-05,0.0,0.00242]
[1779245106783,38.56,76549.79,70.6,3e-05,0.0,0.00249]
[1779245111819,38.56,76550.3,70.6,3e-05,0.0,0.0025]
[1779245116854,38.56,76546.85,70.6,3e-05,0.0,0.00245]
[1779245121889,38.56,76545.96,70.6,3e-05,0.0,0.00244]
[1779245126924,38.56,76545.19,70.6,3e-05,0.0,0.00243]
[1779245131959,38.56,76549.78,70.6,3e-05,0.0,0.00243]
[1779245136993,38.56,76551.53,70.6,3e-05,0.0,0.00245]
[1779245142029,38.56,76554.0,70.6,3e-05,0.0,0.00248]
[1779245147064,38.56,76555.86,70.6,3e-05,0.0,0.00251]
[1779245152099,38.56,76553.31,70.6,3e-05,0.0,0.00247]
[1779245156127,38.56,76548.01,70.6,3e-05,0.0,0.0024]
[1779245161162,38.56,76539.84,70.6,3e-05,0.0,0.00229]
[1779245162169,38.56,76533.3,70.6,3e-05,0.0,0.00221]
[1779245167204,38.56,76531.66,70.6,3e-05,0.0,0.00219]
[1779245172239,38.56,76533.52,70.6,3e-05,0.0,0.00222]
[1779245177274,38.56,76536.76,70.6,3e-05,0.0,0.00226]
[1779245182309,38.56,76540.39,70.6,3e-05,0.0,0.0023]
[1779245183316,38.56,76545.24,70.6,3e-05,0.0,0.00237]
[1779245188351,38.56,76545.51,70.6,3e-05,0.0,0.00237]
[1779245193386,38.56,76555.51,70.6,3e-05,0.0,0.00244]
[1779245198426,38.56,76558.07,70.6,3e-05,0.0,0.00247]
[1779245202453,38.56,76563.91,70.6,3e-05,0.0,0.00255]
[1779245203531,38.56,76563.91,70.6,3e-05,0.0,0.00255]
[1779245203587,38.56,76563.49,70.6,3e-05,0.0,0.00255]
[1779245204563,38.56,76563.49,70.6,3e-05,0.0,0.00255]
[1779245204611,38.56,76565.35,70.6,3e-05,0.0,0.00257]
[1779245207491,38.56,76570.89,70.6,3e-05,0.0,0.00265]
[1779245212528,38.56,76571.66,70.6,3e-05,0.0,0.00267]
[1779245213534,38.56,76577.64,70.6,4e-05,0.0,0.00276]
[1779245214541,38.56,76582.83,70.6,4e-05,0.0,0.00284]
[1779245215548,38.56,76589.26,70.6,4e-05,0.0,0.00294]
[1779245220583,38.56,76589.93,70.6,4e-05,0.0,0.00295]
[1779245224610,38.56,76600.37,70.6,4e-05,0.0,0.00312]
[1779245226624,38.56,76606.64,70.6,4e-05,0.0,0.00323]
[1779245230653,38.56,76612.74,70.6,4e-05,0.0,0.00334]
[1779245235688,38.56,76606.3,70.6,4e-05,0.0,0.00323]
[1779245240724,38.56,76607.96,70.6,4e-05,0.0,0.00326]
[1779245245758,38.56,76608.52,70.6,4e-05,0.0,0.00327]
[1779245247772,38.56,76613.39,70.6,4e-05,0.0,0.00335]
[1779245251801,38.56,76613.84,70.6,4e-05,0.0,0.00327]
[1779245256836,38.56,76610.72,70.6,4e-05,0.0,0.00322]
[1779245261871,38.56,76610.88,70.6,4e-05,0.0,0.00322]
[1779245266906,38.56,76611.56,70.6,4e-05,0.0,0.00323]
[1779245271941,38.56,76612.78,70.6,4e-05,0.0,0.00326]
[1779245276976,38.56,76617.63,70.6,4e-05,0.0,0.00334]
[1779245282012,38.56,76623.28,70.6,4e-05,0.0,0.00345]
[1779245287048,38.56,76623.08,70.6,4e-05,0.0,0.00344]
[1779245293090,38.56,76623.08,70.6,4e-05,0.0,0.00344]
[1779245298125,38.56,76623.47,70.6,4e-05,0.0,0.00345]
[1779245304167,38.56,76623.47,70.6,4e-05,0.0,0.00345]
[1779245307191,38.56,76617.47,70.6,4e-05,0.0,0.00334]
[1779245308196,38.56,76612.69,70.6,4e-05,0.0,0.00325]
[1779245311217,38.56,76609.23,70.6,4e-05,0.0,0.00311]
[1779245316252,38.56,76604.48,70.6,4e-05,0.0,0.00303]
[1779245318266,38.56,76598.27,70.6,4e-05,0.0,0.00293]
[1779245323301,38.56,76596.45,70.6,4e-05,0.0,0.0029]
[1779245328336,38.56,76598.12,70.6,4e-05,0.0,0.00292]
[1779245333370,38.56,76599.0,70.6,4e-05,0.0,0.00294]
[1779245338406,38.56,76597.64,70.6,4e-05,0.0,0.00292]
[1779245343441,38.56,76595.34,70.6,4e-05,0.0,0.00288]
[1779245348476,38.56,76597.91,70.6,4e-05,0.0,0.00292]
[1779245352504,38.56,76603.17,70.6,4e-05,0.0,0.00301]
[1779245354517,38.56,76603.63,70.6,4e-05,0.0,0.00301]
[1779245357539,38.56,76603.56,70.6,4e-05,0.0,0.00301]
[1779245362574,38.56,76601.69,70.6,4e-05,0.0,0.00298]
[1779245367609,38.56,76601.47,70.6,4e-05,0.0,0.00298]
[1779245371637,38.56,76600.2,70.6,4e-05,0.0,0.00288]
[1779245376672,38.56,76599.82,70.6,4e-05,0.0,0.00287]
[1779245378686,38.56,76594.73,70.6,4e-05,0.0,0.00279]
[1779245385735,38.56,76595.26,70.6,4e-05,0.0,0.0028]
[1779245390770,38.56,76594.56,70.6,4e-05,0.0,0.00279]
[1779245396812,38.56,76593.13,70.6,4e-05,0.0,0.00277]
[1779245398825,38.56,76583.27,70.6,3e-05,0.0,0.00262]
[1779245402854,38.56,76575.54,70.6,3e-05,0.0,0.00251]
[1779245403861,38.56,76569.32,70.6,3e-05,0.0,0.00242]
[1779245407889,38.56,76562.87,70.6,3e-05,0.0,0.00234]
[1779245409903,38.56,76551.01,70.6,3e-05,0.0,0.00219]
[1779245411917,38.56,76546.15,70.6,3e-05,0.0,0.00213]
[1779245414941,38.56,76554.23,70.6,3e-05,0.0,0.00223]
[1779245415947,38.56,76559.03,70.6,3e-05,0.0,0.00229]
[1779245420983,38.56,76558.44,70.6,3e-05,0.0,0.00228]
[1779245426018,38.56,76559.19,70.6,3e-05,0.0,0.00229]
[1779245431053,38.56,76564.12,70.6,3e-05,0.0,0.00229]
[1779245434074,38.56,76574.31,70.6,3e-05,0.0,0.00243]
[1779245438103,38.56,76579.66,70.6,3e-05,0.0,0.0025]
[1779245443138,38.56,76582.03,70.6,3e-05,0.0,0.00253]
[1779245448174,38.56,76580.64,70.6,3e-05,0.0,0.00251]
[1779245453209,38.56,76579.69,70.6,3e-05,0.0,0.0025]
[1779245458244,38.56,76579.41,70.6,3e-05,0.0,0.0025]
[1779245463279,38.56,76573.15,70.6,3e-05,0.0,0.00241]
[1779245468314,38.56,76574.55,70.6,3e-05,0.0,0.00243]
[1779245473349,38.56,76575.82,70.6,3e-05,0.0,0.00245]
[1779245475364,38.56,76583.36,70.6,3e-05,0.0,0.00255]
[1779245476371,38.56,76588.65,70.6,3e-05,0.0,0.00263]
[1779245481406,38.56,76593.73,70.6,3e-05,0.0,0.0027]
[1779245486442,38.56,76595.64,70.6,4e-05,0.0,0.00273]
[1779245491477,38.56,76596.1,70.6,3e-05,0.0,0.00267]
[1779245496512,38.56,76597.59,70.6,3e-05,0.0,0.00269]
[1779245501547,38.56,76597.75,70.6,3e-05,0.0,0.00269]
[1779245506581,38.56,76597.54,70.6,3e-05,0.0,0.00269]
[1779245509603,38.56,76604.99,70.6,4e-05,0.0,0.0028]
[1779245514638,38.56,76605.32,70.6,4e-05,0.0,0.00281]
[1779245519673,38.56,76602.49,70.6,4e-05,0.0,0.00276]
[1779245522693,38.56,76609.33,70.6,4e-05,0.0,0.00287]
[1779245527729,38.56,76609.85,70.6,4e-05,0.0,0.00288]
[1779245532764,38.56,76610.15,70.6,4e-05,0.0,0.00288]
[1779245537798,38.56,76609.04,70.6,4e-05,0.0,0.00286]
[1779245542833,38.56,76603.61,70.6,4e-05,0.0,0.00278]
[1779245547869,38.56,76605.32,70.6,4e-05,0.0,0.00281]
[1779245552903,38.56,76611.88,70.6,4e-05,0.0,0.00283]
[1779245559953,38.56,76613.83,70.6,4e-05,0.0,0.00286]
[1779245567003,38.56,76613.95,70.6,4e-05,0.0,0.00286]
[1779245572045,38.56,76611.47,70.6,4e-05,0.0,0.00283]
[1779245577079,38.56,76613.32,70.6,4e-05,0.0,0.00285]
[1779245582114,38.56,76613.44,70.6,4e-05,0.0,0.00286]
[1779245587149,38.56,76614.86,70.6,4e-05,0.0,0.00288]
[1779245593190,38.56,76614.72,70.6,4e-05,0.0,0.00288]
[1779245598226,38.56,76614.79,70.6,4e-05,0.0,0.00288]
[1779245603261,38.56,76608.64,70.6,4e-05,0.0,0.00278]
[1779245608296,38.56,76608.06,70.6,4e-05,0.0,0.00277]
[1779245613330,38.56,76610.36,70.6,4e-05,0.0,0.00273]
[1779245618366,38.56,76608.62,70.6,3e-05,0.0,0.00271]
[1779245623407,38.56,76603.05,70.6,3e-05,0.0,0.00262]
[1779245628442,38.56,76604.09,70.6,3e-05,0.0,0.00264]
[1779245633477,38.56,76604.21,70.6,3e-05,0.0,0.00264]
[1779245638514,38.56,76603.15,70.6,3e-05,0.0,0.00262]
[1779245643549,38.56,76604.5,70.6,3e-05,0.0,0.00264]
[1779245648584,38.56,76603.58,70.6,3e-05,0.0,0.00263]
[1779245653619,38.56,76605.14,70.6,3e-05,0.0,0.00265]
[1779245658654,38.56,76605.68,70.6,3e-05,0.0,0.00266]
[1779245663689,38.56,76603.13,70.6,3e-05,0.0,0.00262]
[1779245668724,38.56,76604.3,70.6,3e-05,0.0,0.00264]
[1779245673759,38.56,76611.5,70.6,3e-05,0.0,0.00267]
[1779245678793,38.56,76613.51,70.6,3e-05,0.0,0.00271]
[1779245679732,38.56,76613.51,70.6,3e-05,0.0,0.00271]
[1779245679801,38.56,76613.3,70.6,3e-05,0.0,0.0027]
[1779245681124,38.56,76613.3,70.6,3e-05,0.0,0.0027]
[1779245681227,38.56,76613.3,70.6,3e-05,0.0,0.0027]
[1779245686062,38.56,76614.44,70.6,4e-05,0.0,0.00272]
[1779245686164,38.56,76614.9,70.6,4e-05,0.0,0.00273]
[1779245691885,38.56,76614.69,70.6,4e-05,0.0,0.00272]
[1779245696920,38.56,76615.12,70.6,4e-05,0.0,0.00273]
[1779245698934,38.56,76610.25,70.6,3e-05,0.0,0.00266]
[1779245703970,38.56,76609.71,70.6,3e-05,0.0,0.00265]
[1779245709004,38.56,76609.56,70.6,3e-05,0.0,0.00265]
[1779245712028,38.56,76597.84,70.6,3e-05,0.0,0.00248]
[1779245714325,38.56,76594.53,70.6,3e-05,0.0,0.00243]
[1779245715050,38.56,76592.04,70.6,3e-05,0.0,0.0024]
[1779245720747,38.56,76589.45,70.6,3e-05,0.0,0.00236]
[1779245721083,38.56,76589.45,70.6,3e-05,0.0,0.00236]
[1779245727134,38.56,76589.02,70.6,3e-05,0.0,0.00236]
[1779245729083,38.56,76588.92,70.6,3e-05,0.0,0.00236]
[1779245729147,38.56,76588.63,70.6,3e-05,0.0,0.00235]
[1779245731162,38.56,76588.46,70.6,3e-05,0.0,0.00228]
[1779245734132,38.56,76588.12,70.6,3e-05,0.0,0.00228]
[1779245734183,38.56,76587.98,70.6,3e-05,0.0,0.00228]
[1779245734682,38.56,76587.98,70.6,3e-05,0.0,0.00228]
[1779245735190,38.56,76587.78,70.6,3e-05,0.0,0.00228]
[1779245739638,38.56,76587.64,70.6,3e-05,0.0,0.00227]
[1779245740225,38.56,76587.17,70.6,3e-05,0.0,0.00227]
[1779245745259,38.56,76588.34,70.6,3e-05,0.0,0.00228]
[1779245750295,38.56,76588.15,70.6,3e-05,0.0,0.00228]
[1779245755330,38.56,76590.03,70.6,3e-05,0.0,0.0023]
[1779245760365,38.56,76589.95,70.6,3e-05,0.0,0.0023]
[1779245765401,38.56,76586.35,70.6,3e-05,0.0,0.00226]
[1779245770434,38.56,76584.41,70.6,3e-05,0.0,0.00223]
[1779245771442,38.56,76579.5,70.6,3e-05,0.0,0.00217]
[1779245773456,38.56,76573.32,70.6,3e-05,0.0,0.0021]
[1779245774463,38.56,76565.37,70.6,3e-05,0.0,0.002]
[1779245777484,38.56,76570.25,70.6,3e-05,0.0,0.00206]
[1779245782519,38.56,76570.91,70.6,3e-05,0.0,0.00207]
[1779245785540,38.56,76577.61,70.6,3e-05,0.0,0.00215]
[1779245790575,38.56,76580.88,70.6,3e-05,0.0,0.00219]
[1779245791582,38.56,76580.64,70.6,3e-05,0.0,0.00212]
[1779245796621,38.56,76580.42,70.6,3e-05,0.0,0.00212]
[1779245801660,38.56,76581.72,70.6,3e-05,0.0,0.00214]
[1779245806695,38.56,76581.74,70.6,3e-05,0.0,0.00214]
[1779245808709,38.56,76586.86,70.6,3e-05,0.0,0.0022]
[1779245813744,38.56,76588.58,70.6,3e-05,0.0,0.00222]
[1779245814528,38.56,76588.58,70.6,3e-05,0.0,0.00222]
[1779245814570,38.56,76588.58,70.6,3e-05,0.0,0.00222]
[1779245819787,38.56,76588.54,70.6,3e-05,0.0,0.00222]
[1779245824822,38.56,76589.21,70.6,3e-05,0.0,0.00223]
[1779245832879,38.56,76588.4,70.6,3e-05,0.0,0.00222]
[1779245837914,38.56,76598.84,70.6,3e-05,0.0,0.00236]
[1779245838921,38.56,76604.59,70.6,3e-05,0.0,0.00243]
[1779245842949,38.56,76597.5,70.6,3e-05,0.0,0.00234]
[1779245844720,38.56,76597.14,70.6,3e-05,0.0,0.00233]
[1779245844963,38.56,76597.44,70.6,3e-05,0.0,0.00234]
[1779245849111,38.56,76597.81,70.6,3e-05,0.0,0.00234]
[1779245849199,38.56,76597.43,70.6,3e-05,0.0,0.00234]
[1779245851005,38.56,76597.68,70.6,3e-05,0.0,0.00227]
[1779245851844,38.56,76597.68,70.6,3e-05,0.0,0.00227]
[1779245852012,38.56,76598.37,70.6,3e-05,0.0,0.00228]
[1779245857047,38.56,76602.29,70.6,3e-05,0.0,0.00233]
[1779245861075,38.56,76608.15,70.6,3e-05,0.0,0.00241]
[1779245866111,38.56,76613.28,70.6,3e-05,0.0,0.00248]
[1779245867117,38.56,76619.13,70.6,3e-05,0.0,0.00257]
[1779245873163,38.56,76621.11,70.6,3e-05,0.0,0.0026]
[1779245878198,38.56,76619.86,70.6,3e-05,0.0,0.00258]
[1779245883233,38.56,76621.95,70.6,3e-05,0.0,0.00261]
[1779245888268,38.56,76621.42,70.6,3e-05,0.0,0.0026]
[1779245893303,38.56,76623.59,70.6,3e-05,0.0,0.00263]
[1779245897530,38.56,76623.85,70.6,3e-05,0.0,0.00264]
[1779245897331,38.56,76628.6,70.6,4e-05,0.0,0.00271]
[1779245899345,38.56,76633.86,70.6,4e-05,0.0,0.00279]
[1779245901359,38.56,76638.28,70.6,4e-05,0.0,0.00286]
[1779245906394,38.56,76636.97,70.6,4e-05,0.0,0.00284]
[1779245911429,38.56,76638.28,70.6,4e-05,0.0,0.00278]
[1779245916464,38.56,76635.5,70.6,4e-05,0.0,0.00274]
[1779245918478,38.56,76631.11,70.6,3e-05,0.0,0.00267]
[1779245924520,38.56,76631.93,70.6,3e-05,0.0,0.00268]
[1779245929554,38.56,76631.45,70.6,3e-05,0.0,0.00268]
[1779245934590,38.56,76631.48,70.6,3e-05,0.0,0.00268]
[1779245939625,38.56,76631.31,70.6,3e-05,0.0,0.00267]
[1779245942646,38.56,76620.49,70.6,3e-05,0.0,0.00252]
[1779245947681,38.56,76616.22,70.6,3e-05,0.0,0.00246]
[1779245952716,38.56,76615.76,70.6,3e-05,0.0,0.00245]
[1779245957752,38.56,76611.27,70.6,3e-05,0.0,0.00239]
[1779245961779,38.56,76606.37,70.6,3e-05,0.0,0.00232]
[1779245964767,38.56,76606.03,70.6,3e-05,0.0,0.00232]
[1779245964800,38.56,76605.67,70.6,3e-05,0.0,0.00231]
[1779245969835,38.56,76606.96,70.6,3e-05,0.0,0.00233]
[1779245974870,38.56,76610.34,70.6,3e-05,0.0,0.00231]
[1779245979124,38.56,76610.71,70.6,3e-05,0.0,0.00231]
[1779245979161,38.56,76613.92,70.6,3e-05,0.0,0.00236]
[1779245984940,38.56,76614.79,70.6,3e-05,0.0,0.00237]
[1779245989974,38.56,76612.92,70.6,3e-05,0.0,0.00234]
[1779245995010,38.56,76614.77,70.6,3e-05,0.0,0.00237]
[1779246000045,38.56,76615.56,70.6,3e-05,0.0,0.00238]
[1779246005080,38.56,76605.36,70.6,3e-05,0.0,0.00224]
[1779246009792,38.56,76604.57,70.6,3e-05,0.0,0.00223]
[1779246010116,38.56,76604.94,70.6,3e-05,0.0,0.00224]
[1779246011123,38.56,76599.96,70.6,3e-05,0.0,0.00218]
[1779246016159,38.56,76596.65,70.6,3e-05,0.0,0.00214]
[1779246019180,38.56,76582.76,70.6,3e-05,0.0,0.00197]
[1779246024217,38.56,76584.62,70.6,3e-05,0.0,0.00199]
[1779246029252,38.56,76585.31,70.6,3e-05,0.0,0.002]
[1779246034288,38.56,76588.22,70.6,3e-05,0.0,0.00198]
[1779246039323,38.56,76587.05,70.6,3e-05,0.0,0.00196]
[1779246044358,38.56,76588.21,70.6,3e-05,0.0,0.00198]
[1779246049392,38.56,76587.72,70.6,3e-05,0.0,0.00197]
[1779246054428,38.56,76584.26,70.6,2e-05,0.0,0.00193]
[1779246060471,38.56,76580.06,70.6,2e-05,0.0,0.00188]
[1779246063492,38.56,76572.86,70.6,2e-05,0.0,0.00181]
[1779246064499,38.56,76562.61,70.6,2e-05,0.0,0.0017]
[1779246065506,38.56,76555.21,70.6,2e-05,0.0,0.00163]
[1779246066513,38.56,76545.29,70.6,2e-05,0.0,0.00154]
[1779246067530,38.56,76539.97,70.6,2e-05,0.0,0.00149]
[1779246068483,38.56,76539.97,70.6,2e-05,0.0,0.00149]
[1779246073573,38.56,76536.39,70.6,2e-05,0.0,0.00146]
[1779246075591,38.56,76544.32,70.6,2e-05,0.0,0.00153]
[1779246076598,38.56,76550.29,70.6,2e-05,0.0,0.00159]
[1779246081633,38.56,76550.86,70.6,2e-05,0.0,0.00159]
[1779246086667,38.56,76549.42,70.6,2e-05,0.0,0.00158]
[1779246087674,38.56,76544.77,70.6,2e-05,0.0,0.00153]
[1779246091702,38.56,76540.1,70.6,2e-05,0.0,0.00145]
[1779246093717,38.56,76547.08,70.6,2e-05,0.0,0.00151]
[1779246098752,38.56,76549.36,70.6,2e-05,0.0,0.00153]
[1779246103787,38.56,76547.81,70.6,2e-05,0.0,0.00152]
[1779246108822,38.56,76548.84,70.6,2e-05,0.0,0.00153]
[1779246111843,38.56,76553.73,70.6,2e-05,0.0,0.00157]
[1779246116878,38.56,76557.51,70.6,2e-05,0.0,0.0016]
[1779246121913,38.56,76552.22,70.6,2e-05,0.0,0.00156]
[1779246126947,38.56,76551.5,70.6,2e-05,0.0,0.00155]
[1779246131983,38.56,76550.89,70.6,2e-05,0.0,0.00154]
[1779246136011,38.56,76555.61,70.6,2e-05,0.0,0.00159]
[1779246141051,38.56,76556.24,70.6,2e-05,0.0,0.00159]
[1779246146085,38.56,76555.78,70.6,2e-05,0.0,0.00159]
[1779246151121,38.56,76560.94,70.6,2e-05,0.0,0.00159]
[1779246156157,38.56,76561.68,70.6,2e-05,0.0,0.0016]
[1779246161192,38.56,76560.65,70.6,2e-05,0.0,0.00159]
[1779246163206,38.56,76555.71,70.6,2e-05,0.0,0.00154]
[1779246165223,38.56,76547.43,70.6,2e-05,0.0,0.00147]
[1779246170258,38.56,76547.63,70.6,2e-05,0.0,0.00147]
[1779246175293,38.56,76550.54,70.6,2e-05,0.0,0.00149]
[1779246179320,38.56,76555.77,70.6,2e-05,0.0,0.00154]
[1779246184355,38.56,76555.22,70.6,2e-05,0.0,0.00154]
[1779246189391,38.56,76555.59,70.6,2e-05,0.0,0.00154]
[1779246194426,38.56,76556.56,70.6,2e-05,0.0,0.00155]
[1779246202482,38.56,76556.48,70.6,2e-05,0.0,0.00155]
[1779246206510,38.56,76561.64,70.6,2e-05,0.0,0.0016]
[1779246211544,38.56,76560.97,70.6,2e-05,0.0,0.00154]
[1779246216580,38.56,76557.49,70.6,2e-05,0.0,0.00151]
[1779246217587,38.56,76547.32,70.6,2e-05,0.0,0.00142]
[1779246222622,38.56,76548.16,70.6,2e-05,0.0,0.00143]
[1779246223629,38.56,76555.52,70.6,2e-05,0.0,0.00149]
[1779246228664,38.56,76559.88,70.6,2e-05,0.0,0.00153]
[1779246233699,38.56,76570.76,70.6,2e-05,0.0,0.00163]
[1779246238734,38.56,76569.77,70.6,2e-05,0.0,0.00162]
[1779246243769,38.56,76568.97,70.6,2e-05,0.0,0.00162]
[1779246248804,38.56,76563.56,70.6,2e-05,0.0,0.00157]
[1779246253839,38.56,76565.39,70.6,2e-05,0.0,0.00158]
[1779246258873,38.56,76562.68,70.6,2e-05,0.0,0.00156]
[1779246263909,38.56,76559.28,70.6,2e-05,0.0,0.00153]
[1779246268944,38.56,76557.1,70.6,2e-05,0.0,0.00151]
[1779246271964,38.56,76557.15,70.6,2e-05,0.0,0.00146]
[1779246277000,38.56,76559.12,70.6,2e-05,0.0,0.00148]
[1779246281034,38.56,76564.53,70.6,2e-05,0.0,0.00153]
[1779246286071,38.56,76563.18,70.6,2e-05,0.0,0.00152]
[1779246291106,38.56,76560.08,70.6,2e-05,0.0,0.00149]
[1779246296141,38.56,76556.95,70.6,2e-05,0.0,0.00146]
[1779246301175,38.56,76554.56,70.6,2e-05,0.0,0.00144]
[1779246306211,38.56,76553.58,70.6,2e-05,0.0,0.00143]
[1779246311246,38.56,76553.65,70.6,2e-05,0.0,0.00143]
[1779246316283,38.56,76553.16,70.6,2e-05,0.0,0.00143]
[1779246321318,38.56,76551.15,70.6,2e-05,0.0,0.00141]
[1779246322325,38.56,76556.25,70.6,2e-05,0.0,0.00145]
[1779246327360,38.56,76560.21,70.6,2e-05,0.0,0.00149]
[1779246328807,38.56,76560.21,70.6,2e-05,0.0,0.00149]
[1779246334409,38.56,76571.07,70.6,2e-05,0.0,0.00154]
[1779246335780,38.56,76571.07,70.6,2e-05,0.0,0.00154]
[1779246341462,38.56,76574.32,70.6,2e-05,0.0,0.00157]
[1779246346503,38.56,76571.64,70.6,2e-05,0.0,0.00154]
[1779246347504,38.56,76564.66,70.6,2e-05,0.0,0.00148]
[1779246352539,38.56,76561.29,70.6,2e-05,0.0,0.00145]
[1779246358581,38.56,76561.96,70.6,2e-05,0.0,0.00146]
[1779246363618,38.56,76564.77,70.6,2e-05,0.0,0.00148]
[1779246368653,38.56,76560.1,70.6,2e-05,0.0,0.00144]
[1779246371676,38.56,76553.35,70.6,2e-05,0.0,0.00139]
[1779246376711,38.56,76554.85,70.6,2e-05,0.0,0.0014]
[1779246381746,38.56,76555.26,70.6,2e-05,0.0,0.0014]
[1779246383760,38.56,76555.05,70.6,2e-05,0.0,0.0014]
[1779246386781,38.56,76554.97,70.6,2e-05,0.0,0.0014]
[1779246390809,38.56,76549.49,70.6,2e-05,0.0,0.00135]
[1779246391815,38.56,76548.75,70.6,2e-05,0.0,0.00131]
[1779246396851,38.56,76548.23,70.6,2e-05,0.0,0.0013]
[1779246401885,38.56,76544.67,70.6,2e-05,0.0,0.00128]
[1779246406921,38.56,76545.51,70.6,2e-05,0.0,0.00128]
[1779246411956,38.56,76544.81,70.6,2e-05,0.0,0.00128]
[1779246416993,38.56,76548.16,70.6,2e-05,0.0,0.0013]
[1779246422050,38.56,76547.85,70.6,2e-05,0.0,0.0013]
[1779246425531,38.56,76548.2,70.6,2e-05,0.0,0.0013]
[1779246425587,38.56,76548.2,70.6,2e-05,0.0,0.0013]
[1779246432122,38.56,76547.84,70.6,2e-05,0.0,0.0013]
[1779246435142,38.56,76542.71,70.6,2e-05,0.0,0.00126]
[1779246440177,38.56,76541.86,70.6,2e-05,0.0,0.00126]
[1779246445212,38.56,76539.28,70.6,2e-05,0.0,0.00124]
[1779246450247,38.56,76546.23,70.6,2e-05,0.0,0.00129]
[1779246455282,38.56,76549.61,70.6,2e-05,0.0,0.00127]
[1779246460317,38.56,76550.23,70.6,2e-05,0.0,0.00128]
[1779246464345,38.56,76556.13,70.6,2e-05,0.0,0.00132]
[1779246470387,38.56,76553.87,70.6,2e-05,0.0,0.00131]
[1779246475422,38.56,76554.72,70.6,2e-05,0.0,0.00131]
[1779246479451,38.56,76549.07,70.6,2e-05,0.0,0.00127]
[1779246484487,38.56,76546.21,70.6,2e-05,0.0,0.00125]
[1779246489524,38.56,76536.91,70.6,1e-05,0.0,0.00118]
[1779246494559,38.56,76536.37,70.6,1e-05,0.0,0.00118]
[1779246495979,38.56,76536.37,70.6,1e-05,0.0,0.00118]
[1779246498587,38.56,76541.12,70.6,2e-05,0.0,0.00121]
[1779246499593,38.56,76546.94,70.6,2e-05,0.0,0.00125]
[1779246503085,38.56,76550.09,70.6,2e-05,0.0,0.00128]
[1779246504630,38.56,76561.53,70.6,2e-05,0.0,0.00137]
[1779246509665,38.56,76561.64,70.6,2e-05,0.0,0.00137]
[1779246511679,38.56,76561.72,70.6,2e-05,0.0,0.00133]
[1779246516714,38.56,76563.5,70.6,2e-05,0.0,0.00134]
[1779246521749,38.56,76564.12,70.6,2e-05,0.0,0.00135]
[1779246525777,38.56,76569.07,70.6,2e-05,0.0,0.00139]
[1779246530811,38.56,76562.89,70.6,2e-05,0.0,0.00134]
[1779246535847,38.56,76560.91,70.6,2e-05,0.0,0.00132]
[1779246537861,38.56,76556.36,70.6,2e-05,0.0,0.00129]
[1779246542895,38.56,76557.0,70.6,2e-05,0.0,0.00129]
[1779246548937,38.56,76556.89,70.6,2e-05,0.0,0.00129]
[1779246553973,38.56,76556.39,70.6,2e-05,0.0,0.00129]
[1779246559008,38.56,76558.05,70.6,2e-05,0.0,0.0013]
[1779246564043,38.56,76556.65,70.6,2e-05,0.0,0.00129]
[1779246569082,38.56,76562.48,70.6,2e-05,0.0,0.00133]
[1779246571096,38.56,76563.57,70.6,2e-05,0.0,0.0013]
[1779246576131,38.56,76561.31,70.6,2e-05,0.0,0.00128]
[1779246582173,38.56,76564.43,70.6,2e-05,0.0,0.00131]
[1779246584202,38.56,76570.46,70.6,2e-05,0.0,0.00136]
[1779246584591,38.56,76570.46,70.6,2e-05,0.0,0.00136]
[1779246585196,38.56,76581.85,70.6,2e-05,0.0,0.00145]
[1779246586246,38.56,76581.85,70.6,2e-05,0.0,0.00145]
[1779246588032,38.56,76580.21,70.6,2e-05,0.0,0.00144]
[1779246589259,38.56,76581.47,70.6,2e-05,0.0,0.00145]
[1779246594259,38.56,76580.86,70.6,2e-05,0.0,0.00144]
[1779246595266,38.56,76573.28,70.6,2e-05,0.0,0.00138]
[1779246597280,38.56,76566.33,70.6,2e-05,0.0,0.00132]
[1779246602316,38.56,76568.46,70.6,2e-05,0.0,0.00134]
[1779246607349,38.56,76572.39,70.6,2e-05,0.0,0.00137]
[1779246612385,38.56,76571.81,70.6,2e-05,0.0,0.00137]
[1779246617420,38.56,76572.76,70.6,2e-05,0.0,0.00137]
[1779246620454,38.56,76578.08,70.6,2e-05,0.0,0.00142]
[1779246625489,38.56,76578.71,70.6,2e-05,0.0,0.00142]
[1779246627503,38.56,76568.41,70.6,2e-05,0.0,0.00134]
[1779246628510,38.56,76563.47,70.6,2e-05,0.0,0.0013]
[1779246631531,38.56,76563.78,70.6,2e-05,0.0,0.00126]
[1779246636566,38.56,76563.13,70.6,2e-05,0.0,0.00126]
[1779246642610,38.56,76560.46,70.6,2e-05,0.0,0.00124]
[1779246647645,38.56,76555.98,70.6,2e-05,0.0,0.0012]
[1779246652680,38.56,76556.01,70.6,2e-05,0.0,0.0012]
[1779246653687,38.56,76549.98,70.6,1e-05,0.0,0.00116]
[1779246656891,38.56,76548.96,70.6,1e-05,0.0,0.00115]
[1779246662751,38.56,76548.61,70.6,1e-05,0.0,0.00115]
[1779246668793,38.56,76545.04,70.6,1e-05,0.0,0.00113]
[1779246673832,38.56,76547.57,70.6,1e-05,0.0,0.00114]
[1779246678866,38.56,76548.83,70.6,1e-05,0.0,0.00115]
[1779246683902,38.56,76549.69,70.6,1e-05,0.0,0.00116]
[1779246688937,38.56,76551.51,70.6,1e-05,0.0,0.00117]
[1779246693972,38.56,76554.51,70.6,1e-05,0.0,0.00116]
[1779246696993,38.56,76559.89,70.6,2e-05,0.0,0.00119]
[1779246702031,38.56,76558.16,70.6,2e-05,0.0,0.00118]
[1779246707066,38.56,76556.99,70.6,1e-05,0.0,0.00117]
[1779246712101,38.56,76557.86,70.6,1e-05,0.0,0.00118]
[1779246714115,38.56,76552.66,70.6,1e-05,0.0,0.00114]
[1779246719150,38.56,76551.76,70.6,1e-05,0.0,0.00114]
[1779246724184,38.56,76549.94,70.6,1e-05,0.0,0.00112]
[1779246729220,38.56,76548.81,70.6,1e-05,0.0,0.00112]
[1779246734255,38.56,76552.46,70.6,1e-05,0.0,0.00114]
[1779246739290,38.56,76552.6,70.6,1e-05,0.0,0.00114]
[1779246744324,38.56,76552.88,70.6,1e-05,0.0,0.00114]
[1779246745332,38.56,76558.07,70.6,2e-05,0.0,0.00118]
[1779246748353,38.56,76562.64,70.6,2e-05,0.0,0.00121]
[1779246751374,38.56,76562.23,70.6,1e-05,0.0,0.00117]
[1779246756410,38.56,76557.02,70.6,1e-05,0.0,0.00114]
[1779246759431,38.56,76552.04,70.6,1e-05,0.0,0.0011]
[1779246764465,38.56,76549.72,70.6,1e-05,0.0,0.00109]
[1779246769501,38.56,76546.68,70.6,1e-05,0.0,0.00107]
[1779246775542,38.56,76548.62,70.6,1e-05,0.0,0.00108]
[1779246780578,38.56,76553.06,70.6,1e-05,0.0,0.00111]
[1779246786620,38.56,76547.91,70.6,1e-05,0.0,0.00108]
[1779246791656,38.56,76549.09,70.6,1e-05,0.0,0.00108]
[1779246796691,38.56,76549.87,70.6,1e-05,0.0,0.00109]
[1779246801726,38.56,76549.76,70.6,1e-05,0.0,0.00109]
[1779246806761,38.56,76549.97,70.6,1e-05,0.0,0.00109]
[1779246811797,38.56,76551.27,70.6,1e-05,0.0,0.00106]
[1779246816831,38.56,76547.64,70.6,1e-05,0.0,0.00104]
[1779246821874,38.56,76548.36,70.6,1e-05,0.0,0.00104]
[1779246826909,38.56,76546.03,70.6,1e-05,0.0,0.00103]
[1779246832951,38.56,76546.81,70.6,1e-05,0.0,0.00103]
[1779246838993,38.56,76547.75,70.6,1e-05,0.0,0.00104]
[1779246844029,38.56,76549.76,70.6,1e-05,0.0,0.00105]
[1779246849064,38.56,76551.35,70.6,1e-05,0.0,0.00106]
[1779246852085,38.56,76555.98,70.6,1e-05,0.0,0.00109]
[1779246857120,38.56,76554.84,70.6,1e-05,0.0,0.00109]
[1779246862155,38.56,76553.93,70.6,1e-05,0.0,0.00108]
[1779246871218,38.56,76551.59,70.6,1e-05,0.0,0.00103]
[1779246877260,38.56,76550.56,70.6,1e-05,0.0,0.00102]
[1779246882295,38.56,76551.42,70.6,1e-05,0.0,0.00103]
[1779246886324,38.56,76556.25,70.6,1e-05,0.0,0.00106]
[1779246887331,38.56,76562.54,70.6,1e-05,0.0,0.0011]
[1779246889345,38.56,76569.88,70.6,1e-05,0.0,0.00115]
[1779246894380,38.56,76571.86,70.6,1e-05,0.0,0.00117]
[1779246899415,38.56,76572.24,70.6,1e-05,0.0,0.00117]
[1779246902436,38.56,76567.69,70.6,1e-05,0.0,0.00114]
[1779246906465,38.56,76561.44,70.6,1e-05,0.0,0.00109]
[1779246911500,38.56,76558.45,70.6,1e-05,0.0,0.00107]
[1779246915528,38.56,76564.99,70.6,1e-05,0.0,0.00112]
[1779246920563,38.56,76565.74,70.6,1e-05,0.0,0.00112]
[1779246925598,38.56,76565.56,70.6,1e-05,0.0,0.00112]
[1779246930632,38.56,76563.87,70.6,1e-05,0.0,0.00111]
[1779246931640,38.56,76561.27,70.6,1e-05,0.0,0.00106]
[1779246936675,38.56,76558.12,70.6,1e-05,0.0,0.00104]
[1779246941709,38.56,76557.52,70.6,1e-05,0.0,0.00103]
[1779246946745,38.56,76557.65,70.6,1e-05,0.0,0.00103]
[1779246951779,38.56,76560.27,70.6,1e-05,0.0,0.00105]
[1779246956814,38.56,76561.22,70.6,1e-05,0.0,0.00106]
[1779246960844,38.56,76566.0,70.6,1e-05,0.0,0.00109]
[1779246965879,38.56,76566.44,70.6,1e-05,0.0,0.00109]
[1779246970914,38.56,76565.95,70.6,1e-05,0.0,0.00109]
[1779246972928,38.56,76558.54,70.6,1e-05,0.0,0.00104]
[1779246973935,38.56,76552.79,70.6,1e-05,0.0,0.001]
[1779246979977,38.56,76552.88,70.6,1e-05,0.0,0.001]
[1779246985012,38.56,76552.66,70.6,1e-05,0.0,0.001]
[1779246990048,38.56,76552.6,70.6,1e-05,0.0,0.001]
[1779246991055,38.56,76552.78,70.6,1e-05,0.0,0.00097]
[1779246996091,38.56,76552.42,70.6,1e-05,0.0,0.00097]
[1779247001127,38.56,76552.8,70.6,1e-05,0.0,0.00097]
[1779247006162,38.56,76557.24,70.6,1e-05,0.0,0.001]
[1779247011197,38.56,76574.21,70.6,1e-05,0.0,0.00111]
[1779247016234,38.56,76578.16,70.6,1e-05,0.0,0.00114]
[1779247017241,38.56,76585.05,70.6,2e-05,0.0,0.00118]
[1779247021269,38.56,76592.22,70.6,2e-05,0.0,0.00124]
[1779247029325,38.56,76596.14,70.6,2e-05,0.0,0.00127]
[1779247030332,38.56,76612.04,70.6,2e-05,0.0,0.00139]
[1779247035370,38.56,76613.32,70.6,2e-05,0.0,0.00141]
[1779247038391,38.56,76621.24,70.6,2e-05,0.0,0.00147]
[1779247043426,38.56,76622.32,70.6,2e-05,0.0,0.00148]
[1779247048461,38.56,76620.38,70.6,2e-05,0.0,0.00147]
[1779247051482,38.56,76618.95,70.6,2e-05,0.0,0.00141]
[1779247057523,38.56,76617.37,70.6,2e-05,0.0,0.00139]
[1779247062559,38.56,76616.17,70.6,2e-05,0.0,0.00138]
[1779247069608,38.56,76616.98,70.6,2e-05,0.0,0.00139]
[1779247074644,38.56,76620.4,70.6,2e-05,0.0,0.00142]
[1779247079678,38.56,76620.17,70.6,2e-05,0.0,0.00142]
[1779247084714,38.56,76620.3,70.6,2e-05,0.0,0.00142]
[1779247089749,38.56,76620.6,70.6,2e-05,0.0,0.00142]
[1779247094783,38.56,76611.96,70.6,2e-05,0.0,0.00135]
[1779247097805,38.56,76607.09,70.6,2e-05,0.0,0.00131]
[1779247102840,38.56,76609.89,70.6,2e-05,0.0,0.00133]
[1779247107875,38.56,76609.87,70.6,2e-05,0.0,0.00133]
[1779247111903,38.56,76609.66,70.6,2e-05,0.0,0.00129]
[1779247116938,38.56,76609.42,70.6,2e-05,0.0,0.00129]
[1779247120966,38.56,76615.81,70.6,2e-05,0.0,0.00134]
[1779247131036,38.56,76615.83,70.6,2e-05,0.0,0.00134]
[1779247136071,38.56,76615.22,70.6,2e-05,0.0,0.00133]
[1779247141107,38.56,76615.8,70.6,2e-05,0.0,0.00134]
[1779247146142,38.56,76615.46,70.6,2e-05,0.0,0.00134]
[1779247151179,38.56,76613.94,70.6,2e-05,0.0,0.00132]
[1779247156214,38.56,76609.89,70.6,2e-05,0.0,0.00129]
[1779247161249,38.56,76614.15,70.6,2e-05,0.0,0.00132]
[1779247167292,38.56,76613.03,70.6,2e-05,0.0,0.00132]
[1779247172327,38.56,76614.94,70.6,2e-05,0.0,0.00129]
[1779247177362,38.56,76608.02,70.6,2e-05,0.0,0.00124]
[1779247179376,38.56,76603.56,70.6,2e-05,0.0,0.0012]
[1779247182397,38.56,76597.34,70.6,1e-05,0.0,0.00116]
[1779247184414,38.56,76592.07,70.6,1e-05,0.0,0.00112]
[1779247189466,38.56,76587.69,70.6,1e-05,0.0,0.00109]
[1779247192487,38.56,76597.78,70.6,1e-05,0.0,0.00116]
[1779247197522,38.56,76583.91,70.6,1e-05,0.0,0.00107]
[1779247202560,38.56,76582.93,70.6,1e-05,0.0,0.00106]
[1779247205581,38.56,76587.44,70.6,1e-05,0.0,0.00109]
[1779247210616,38.56,76585.11,70.6,1e-05,0.0,0.00107]
[1779247215651,38.56,76582.66,70.6,1e-05,0.0,0.00106]
[1779247220686,38.56,76583.12,70.6,1e-05,0.0,0.00106]
[1779247225721,38.56,76587.86,70.6,1e-05,0.0,0.00109]
[1779247228745,38.56,76596.78,70.6,1e-05,0.0,0.00115]
[1779247233780,38.56,76599.27,70.6,1e-05,0.0,0.00113]
[1779247239822,38.56,76599.3,70.6,1e-05,0.0,0.00113]
[1779247245864,38.56,76602.78,70.6,1e-05,0.0,0.00116]
[1779247248885,38.56,76611.87,70.6,2e-05,0.0,0.00122]
[1779247253920,38.56,76612.6,70.6,2e-05,0.0,0.00123]
[1779247258955,38.56,76617.21,70.6,2e-05,0.0,0.00126]
[1779247262806,38.56,76622.62,70.6,2e-05,0.0,0.00131]
[1779247263990,38.56,76632.59,70.6,2e-05,0.0,0.00139]
[1779247270033,38.56,76635.63,70.6,2e-05,0.0,0.00141]
[1779247272047,38.56,76630.62,70.6,2e-05,0.0,0.00137]
[1779247274061,38.56,76625.38,70.6,2e-05,0.0,0.00133]
[1779247278089,38.56,76631.28,70.6,2e-05,0.0,0.00138]
[1779247283123,38.56,76631.7,70.6,2e-05,0.0,0.00138]
[1779247288158,38.56,76631.8,70.6,2e-05,0.0,0.00138]
[1779247291180,38.56,76631.44,70.6,2e-05,0.0,0.00133]
[1779247294201,38.56,76626.05,70.6,2e-05,0.0,0.00129]
[1779247295208,38.56,76621.02,70.6,2e-05,0.0,0.00125]
[1779247301250,38.56,76621.97,70.6,2e-05,0.0,0.00126]
[1779247306285,38.56,76624.6,70.6,2e-05,0.0,0.00128]
[1779247311320,38.56,76622.78,70.6,2e-05,0.0,0.00127]
[1779247314341,38.56,76618.32,70.6,2e-05,0.0,0.00123]
[1779247319376,38.56,76619.58,70.6,2e-05,0.0,0.00124]
[1779247321390,38.56,76625.35,70.6,2e-05,0.0,0.00129]
[1779247326425,38.56,76626.33,70.6,2e-05,0.0,0.00129]
[1779247331460,38.56,76625.4,70.6,2e-05,0.0,0.00129]
[1779247337502,38.56,76625.39,70.6,2e-05,0.0,0.00129]
[1779247341530,38.56,76619.73,70.6,2e-05,0.0,0.00124]
[1779247342536,38.56,76612.89,70.6,2e-05,0.0,0.00119]
[1779247347573,38.56,76606.94,70.6,1e-05,0.0,0.00115]
[1779247351601,38.56,76606.96,70.6,1e-05,0.0,0.00111]
[1779247356636,38.56,76607.83,70.6,1e-05,0.0,0.00112]
[1779247361671,38.56,76608.44,70.6,1e-05,0.0,0.00112]
[1779247365699,38.56,76603.98,70.6,1e-05,0.0,0.00109]
[1779247370735,38.56,76604.61,70.6,1e-05,0.0,0.00109]
[1779247376777,38.56,76605.08,70.6,1e-05,0.0,0.0011]
[1779247381812,38.56,76603.55,70.6,1e-05,0.0,0.00109]
[1779247388861,38.56,76600.71,70.6,1e-05,0.0,0.00107]
[1779247393897,38.56,76601.43,70.6,1e-05,0.0,0.00107]
[1779247398932,38.56,76601.26,70.6,1e-05,0.0,0.00107]
[1779247403967,38.56,76601.1,70.6,1e-05,0.0,0.00107]
[1779247411016,38.56,76602.82,70.6,1e-05,0.0,0.00105]
[1779247416051,38.56,76607.18,70.6,1e-05,0.0,0.00108]
[1779247421086,38.56,76606.95,70.6,1e-05,0.0,0.00107]
[1779247426121,38.56,76601.43,70.6,1e-05,0.0,0.00104]
[1779247431155,38.56,76598.06,70.6,1e-05,0.0,0.00102]
[1779247437197,38.56,76598.09,70.6,1e-05,0.0,0.00102]
[1779247442233,38.56,76595.76,70.6,1e-05,0.0,0.001]
[1779247447268,38.56,76597.39,70.6,1e-05,0.0,0.00101]
[1779247453310,38.56,76597.42,70.6,1e-05,0.0,0.00101]
[1779247458345,38.56,76597.24,70.6,1e-05,0.0,0.00101]
[1779247463380,38.56,76597.15,70.6,1e-05,0.0,0.00101]
[1779247468415,38.56,76595.68,70.6,1e-05,0.0,0.001]
[1779247472443,38.56,76595.86,70.6,1e-05,0.0,0.00097]
[1779247477478,38.56,76586.77,70.6,1e-05,0.0,0.00092]
[1779247482513,38.56,76586.67,70.6,1e-05,0.0,0.00091]
[1779247487548,38.56,76592.67,70.6,1e-05,0.0,0.00095]
[1779247492583,38.56,76594.48,70.6,1e-05,0.0,0.00096]
[1779247494597,38.56,76587.0,70.6,1e-05,0.0,0.00092]
[1779247497618,38.56,76576.41,70.6,1e-05,0.0,0.00086]
[1779247502653,38.56,76576.44,70.6,1e-05,0.0,0.00086]
[1779247508695,38.56,76576.19,70.6,1e-05,0.0,0.00086]
[1779247513731,38.56,76576.23,70.6,1e-05,0.0,0.00086]
[1779247519773,38.56,76584.72,70.6,1e-05,0.0,0.0009]
[1779247522794,38.56,76589.35,70.6,1e-05,0.0,0.00093]
[1779247527829,38.56,76592.06,70.6,1e-05,0.0,0.00095]
[1779247532864,38.56,76594.84,70.6,1e-05,0.0,0.00093]
[1779247537900,38.56,76591.97,70.6,1e-05,0.0,0.00091]
[1779247542936,38.56,76592.64,70.6,1e-05,0.0,0.00092]
[1779247548978,38.56,76592.5,70.6,1e-05,0.0,0.00092]
[1779247554014,38.56,76594.76,70.6,1e-05,0.0,0.00093]
[1779247559051,38.56,76596.83,70.6,1e-05,0.0,0.00094]
[1779247564086,38.56,76597.28,70.6,1e-05,0.0,0.00094]
[1779247569121,38.56,76596.62,70.6,1e-05,0.0,0.00094]
[1779247574155,38.56,76597.69,70.6,1e-05,0.0,0.00095]
[1779247579191,38.56,76600.94,70.6,1e-05,0.0,0.00097]
[1779247584226,38.56,76600.93,70.6,1e-05,0.0,0.00097]
[1779247587247,38.56,76606.92,70.6,1e-05,0.0,0.001]
[1779247588054,38.56,76606.92,70.6,1e-05,0.0,0.001]
[1779247588059,38.56,76606.92,70.6,1e-05,0.0,0.001]
[1779247588254,38.56,76619.38,70.6,1e-05,0.0,0.00108]
[1779247589261,38.56,76625.66,70.6,1e-05,0.0,0.00113]
[1779247590242,38.56,76625.66,70.6,1e-05,0.0,0.00113]
[1779247591275,38.56,76627.13,70.6,1e-05,0.0,0.0011]
[1779247594297,38.56,76632.58,70.6,1e-05,0.0,0.00114]
[1779247602352,38.56,76633.01,70.6,1e-05,0.0,0.00114]
[1779247607388,38.56,76640.31,70.6,2e-05,0.0,0.00119]
[1779247612424,38.56,76639.89,70.6,2e-05,0.0,0.00119]
[1779247617458,38.56,76640.58,70.6,2e-05,0.0,0.0012]
[1779247622494,38.56,76640.56,70.6,2e-05,0.0,0.0012]
[1779247624508,38.56,76649.16,70.6,2e-05,0.0,0.00126]
[1779247625515,38.56,76657.65,70.6,2e-05,0.0,0.00133]
[1779247630550,38.56,76661.33,70.6,2e-05,0.0,0.00136]
[1779247636593,38.56,76666.53,70.6,2e-05,0.0,0.0014]
[1779247637599,38.56,76674.85,70.6,2e-05,0.0,0.00148]
[1779247642634,38.56,76676.29,70.6,2e-05,0.0,0.00149]
[1779247647669,38.56,76677.75,70.6,2e-05,0.0,0.0015]
[1779247652707,38.56,76680.46,70.6,2e-05,0.0,0.00148]
[1779247657742,38.56,76675.77,70.6,2e-05,0.0,0.00144]
[1779247662777,38.56,76688.59,70.6,2e-05,0.0,0.00155]
[1779247664791,38.56,76693.54,70.6,2e-05,0.0,0.0016]
[1779247669825,38.56,76693.36,70.6,2e-05,0.0,0.0016]
[1779247674861,38.56,76694.67,70.6,2e-05,0.0,0.00161]
[1779247679897,38.56,76697.32,70.6,2e-05,0.0,0.00164]
[1779247680904,38.56,76701.94,70.6,2e-05,0.0,0.00169]
[1779247681911,38.56,76707.37,70.6,2e-05,0.0,0.00174]
[1779247684932,38.56,76717.9,70.6,2e-05,0.0,0.00186]
[1779247688960,38.56,76725.5,70.6,3e-05,0.0,0.00194]
[1779247690974,38.56,76735.0,70.6,3e-05,0.0,0.00206]
[1779247696009,38.56,76740.56,70.6,3e-05,0.0,0.00213]
[1779247701044,38.56,76737.88,70.6,3e-05,0.0,0.0021]
[1779247705072,38.56,76733.33,70.6,3e-05,0.0,0.00204]
[1779247710107,38.56,76734.65,70.6,3e-05,0.0,0.00205]
[1779247711114,38.56,76729.86,70.6,3e-05,0.0,0.00193]
[1779247716149,38.56,76730.66,70.6,3e-05,0.0,0.00194]
[1779247722191,38.56,76730.32,70.6,3e-05,0.0,0.00194]
[1779247723197,38.56,76724.77,70.6,3e-05,0.0,0.00188]
[1779247726219,38.56,76720.24,70.6,2e-05,0.0,0.00182]
[1779247731254,38.56,76721.07,70.6,2e-05,0.0,0.00183]
[1779247736289,38.56,76721.14,70.6,2e-05,0.0,0.00183]
[1779247741324,38.56,76727.63,70.6,3e-05,0.0,0.00191]
[1779247744346,38.56,76738.45,70.6,3e-05,0.0,0.00204]
[1779247745352,38.56,76749.04,70.6,3e-05,0.0,0.00217]
[1779247750387,38.56,76748.17,70.6,3e-05,0.0,0.00216]
[1779247753408,38.56,76742.39,70.6,3e-05,0.0,0.00209]
[1779247755423,38.56,76737.4,70.6,3e-05,0.0,0.00202]
[1779247760458,38.56,76735.82,70.6,3e-05,0.0,0.002]
[1779247765493,38.56,76729.81,70.6,3e-05,0.0,0.00193]
[1779247770528,38.56,76734.56,70.6,3e-05,0.0,0.00199]
[1779247771535,38.56,76735.24,70.6,3e-05,0.0,0.00193]
[1779247776571,38.56,76737.4,70.6,3e-05,0.0,0.00196]
[1779247781606,38.56,76735.99,70.6,3e-05,0.0,0.00194]
[1779247786643,38.56,76732.5,70.6,3e-05,0.0,0.0019]
[1779247791678,38.56,76732.7,70.6,3e-05,0.0,0.0019]
[1779247796713,38.56,76732.6,70.6,3e-05,0.0,0.0019]
[1779247801748,38.56,76728.27,70.6,2e-05,0.0,0.00185]
[1779247805776,38.56,76721.07,70.6,2e-05,0.0,0.00178]
[1779247806783,38.56,76716.65,70.6,2e-05,0.0,0.00173]
[1779247808798,38.56,76710.21,70.6,2e-05,0.0,0.00166]
[1779247810825,38.56,76693.23,70.6,2e-05,0.0,0.0015]
[1779247816867,38.56,76690.11,70.6,2e-05,0.0,0.00147]
[1779247822909,38.56,76691.13,70.6,2e-05,0.0,0.00148]
[1779247827944,38.56,76690.83,70.6,2e-05,0.0,0.00148]
[1779247828952,38.56,76696.43,70.6,2e-05,0.0,0.00153]
[1779247833987,38.56,76699.97,70.6,2e-05,0.0,0.00151]
[1779247839023,38.56,76699.02,70.6,2e-05,0.0,0.0015]
[1779247844058,38.56,76696.19,70.6,2e-05,0.0,0.00147]
[1779247849092,38.56,76695.82,70.6,2e-05,0.0,0.00147]
[1779247852114,38.56,76690.46,70.6,2e-05,0.0,0.00142]
[1779247855135,38.56,76684.49,70.6,2e-05,0.0,0.00137]
[1779247861177,38.56,76682.33,70.6,2e-05,0.0,0.00135]
[1779247867219,38.56,76680.16,70.6,2e-05,0.0,0.00134]
[1779247872254,38.56,76680.11,70.6,2e-05,0.0,0.00134]
[1779247877292,38.56,76674.86,70.6,2e-05,0.0,0.00129]
[1779247882326,38.56,76671.92,70.6,2e-05,0.0,0.00127]
[1779247888368,38.56,76672.35,70.6,2e-05,0.0,0.00127]
[1779247892396,38.56,76673.29,70.6,2e-05,0.0,0.00124]
[1779247897431,38.56,76674.23,70.6,2e-05,0.0,0.00124]
[1779247902466,38.56,76677.05,70.6,2e-05,0.0,0.00127]
[1779247903472,38.56,76685.36,70.6,2e-05,0.0,0.00133]
[1779247906494,38.56,76691.41,70.6,2e-05,0.0,0.00138]
[1779247911528,38.56,76692.63,70.6,2e-05,0.0,0.0014]
[1779247915557,38.56,76697.64,70.6,2e-05,0.0,0.00144]
[1779247920593,38.56,76701.15,70.6,2e-05,0.0,0.00147]
[1779247923614,38.56,76709.07,70.6,2e-05,0.0,0.00154]
[1779247928649,38.56,76713.47,70.6,2e-05,0.0,0.00159]
[1779247933684,38.56,76713.58,70.6,2e-05,0.0,0.00159]
[1779247938721,38.56,76713.38,70.6,2e-05,0.0,0.00159]
[1779247943756,38.56,76715.94,70.6,2e-05,0.0,0.00161]
[1779247948791,38.56,76716.39,70.6,2e-05,0.0,0.00162]
[1779247951812,38.56,76714.74,70.6,2e-05,0.0,0.00155]
[1779247956847,38.56,76713.55,70.6,2e-05,0.0,0.00154]
[1779247957854,38.56,76701.16,70.6,2e-05,0.0,0.00142]
[1779247962889,38.56,76703.26,70.6,2e-05,0.0,0.00144]
[1779247967924,38.56,76704.7,70.6,2e-05,0.0,0.00145]
[1779247973966,38.56,76704.04,70.6,2e-05,0.0,0.00145]
[1779247974974,38.56,76693.11,70.6,2e-05,0.0,0.00135]
[1779247980019,38.56,76695.22,70.6,2e-05,0.0,0.00137]
[1779247984042,38.56,76701.25,70.6,2e-05,0.0,0.00142]
[1779247989077,38.56,76706.91,70.6,2e-05,0.0,0.00147]
[1779247991093,38.56,76711.42,70.6,2e-05,0.0,0.00152]
[1779247995119,38.56,76700.56,70.6,2e-05,0.0,0.00142]
[1779247996128,38.56,76691.85,70.6,2e-05,0.0,0.00134]
[1779248001163,38.56,76689.81,70.6,2e-05,0.0,0.00133]
[1779248006198,38.56,76693.11,70.6,2e-05,0.0,0.00135]
[1779248011233,38.56,76692.21,70.6,2e-05,0.0,0.0013]
[1779248016268,38.56,76694.85,70.6,2e-05,0.0,0.00132]
[1779248021303,38.56,76694.02,70.6,2e-05,0.0,0.00132]
[1779248024324,38.56,76703.32,70.6,2e-05,0.0,0.00139]
[1779248029359,38.56,76704.53,70.6,2e-05,0.0,0.0014]
[1779248033387,38.56,76708.88,70.6,2e-05,0.0,0.00144]
[1779248034394,38.56,76714.45,70.6,2e-05,0.0,0.00149]
[1779248039429,38.56,76716.97,70.6,2e-05,0.0,0.00152]
[1779248044464,38.56,76713.05,70.6,2e-05,0.0,0.00148]
[1779248046478,38.56,76705.74,70.6,2e-05,0.0,0.00141]
[1779248052520,38.56,76705.57,70.6,2e-05,0.0,0.00141]
[1779248057555,38.56,76704.26,70.6,2e-05,0.0,0.0014]
[1779248064604,38.56,76705.46,70.6,2e-05,0.0,0.00141]
[1779248070646,38.56,76704.63,70.6,2e-05,0.0,0.0014]
[1779248073667,38.56,76704.59,70.6,2e-05,0.0,0.00136]
[1779248078702,38.56,76704.36,70.6,2e-05,0.0,0.00136]
[1779248083737,38.56,76697.08,70.6,2e-05,0.0,0.0013]
[1779248088772,38.56,76697.88,70.6,2e-05,0.0,0.0013]
[1779248092800,38.56,76706.83,70.6,2e-05,0.0,0.00138]
[1779248097835,38.56,76707.99,70.6,2e-05,0.0,0.00139]
[1779248102870,38.56,76709.81,70.6,2e-05,0.0,0.0014]
[1779248107906,38.56,76711.27,70.6,2e-05,0.0,0.00142]
[1779248112940,38.56,76712.67,70.6,2e-05,0.0,0.00143]
[1779248117976,38.56,76711.57,70.6,2e-05,0.0,0.00142]
[1779248123011,38.56,76711.03,70.6,2e-05,0.0,0.00141]
[1779248127047,38.56,76716.52,70.6,2e-05,0.0,0.00146]
[1779248131075,38.56,76717.02,70.6,2e-05,0.0,0.00142]
[1779248136112,38.56,76716.73,70.6,2e-05,0.0,0.00142]
[1779248141147,38.56,76718.24,70.6,2e-05,0.0,0.00143]
[1779248145175,38.56,76713.9,70.6,2e-05,0.0,0.00139]
[1779248149204,38.56,76707.79,70.6,2e-05,0.0,0.00134]
[1779248154239,38.56,76706.3,70.6,2e-05,0.0,0.00133]
[1779248159276,38.56,76706.16,70.6,2e-05,0.0,0.00132]
[1779248161290,38.56,76698.1,70.6,2e-05,0.0,0.00126]
[1779248164310,38.56,76703.72,70.6,2e-05,0.0,0.0013]
[1779248169350,38.56,76706.83,70.6,2e-05,0.0,0.00133]
[1779248174385,38.56,76706.36,70.6,2e-05,0.0,0.00133]
[1779248179419,38.56,76708.79,70.6,2e-05,0.0,0.00135]
[1779248184456,38.56,76711.18,70.6,2e-05,0.0,0.00137]
[1779248189491,38.56,76715.21,70.6,2e-05,0.0,0.0014]
[1779248191506,38.56,76716.18,70.6,2e-05,0.0,0.00136]
[1779248197548,38.56,76715.52,70.6,2e-05,0.0,0.00136]
[1779248198554,38.56,76706.95,70.6,2e-05,0.0,0.00129]
[1779248203590,38.56,76707.59,70.6,2e-05,0.0,0.00129]
[1779248208625,38.56,76710.04,70.6,2e-05,0.0,0.00131]
[1779248213660,38.56,76712.08,70.6,2e-05,0.0,0.00133]
[1779248218695,38.56,76714.91,70.6,2e-05,0.0,0.00135]
[1779248223730,38.56,76714.8,70.6,2e-05,0.0,0.00135]
[1779248228764,38.56,76716.64,70.6,2e-05,0.0,0.00137]
[1779248233800,38.56,76716.35,70.6,2e-05,0.0,0.00136]
[1779248238834,38.56,76717.75,70.6,2e-05,0.0,0.00138]
[1779248243871,38.56,76719.96,70.6,2e-05,0.0,0.0014]
[1779248245884,38.56,76725.82,70.6,2e-05,0.0,0.00145]
[1779248250920,38.56,76728.3,70.6,2e-05,0.0,0.00147]
[1779248251926,38.56,76727.92,70.6,2e-05,0.0,0.00142]
[1779248253941,38.56,76723.07,70.6,2e-05,0.0,0.00137]
[1779248254948,38.56,76717.83,70.6,2e-05,0.0,0.00133]
[1779248259983,38.56,76716.89,70.6,2e-05,0.0,0.00132]
[1779248265019,38.56,76714.7,70.6,2e-05,0.0,0.0013]
[1779248266025,38.56,76709.8,70.6,2e-05,0.0,0.00126]
[1779248272068,38.56,76709.65,70.6,2e-05,0.0,0.00126]
[1779248277102,38.56,76709.46,70.6,2e-05,0.0,0.00126]
[1779248282139,38.56,76714.31,70.6,2e-05,0.0,0.0013]
[1779248287173,38.56,76715.64,70.6,2e-05,0.0,0.00131]
[1779248291200,38.56,76721.1,70.6,2e-05,0.0,0.00136]
[1779248296236,38.56,76721.77,70.6,2e-05,0.0,0.00136]
[1779248301271,38.56,76721.93,70.6,2e-05,0.0,0.00136]
[1779248309327,38.56,76721.74,70.6,2e-05,0.0,0.00136]
[1779248312348,38.56,76721.89,70.6,2e-05,0.0,0.00132]
[1779248317384,38.56,76721.33,70.6,2e-05,0.0,0.00131]
[1779248319398,38.56,76714.62,70.6,2e-05,0.0,0.00126]
[1779248324433,38.56,76712.31,70.6,2e-05,0.0,0.00124]
[1779248329468,38.56,76710.86,70.6,2e-05,0.0,0.00123]
[1779248334503,38.56,76711.33,70.6,2e-05,0.0,0.00123]
[1779248339538,38.56,76711.35,70.6,2e-05,0.0,0.00123]
[1779248342559,38.56,76703.45,70.6,2e-05,0.0,0.00117]
[1779248349609,38.56,76702.84,70.6,2e-05,0.0,0.00117]
[1779248354644,38.56,76703.0,70.6,2e-05,0.0,0.00117]
[1779248356658,38.56,76708.61,70.6,2e-05,0.0,0.00121]
[1779248361693,38.56,76709.78,70.6,2e-05,0.0,0.00122]
[1779248366728,38.56,76709.75,70.6,2e-05,0.0,0.00122]
[1779248371762,38.56,76709.75,70.6,2e-05,0.0,0.00118]
[1779248378812,38.56,76709.69,70.6,2e-05,0.0,0.00118]
[1779248383846,38.56,76709.61,70.6,2e-05,0.0,0.00118]
[1779248386868,38.56,76715.48,70.6,2e-05,0.0,0.00122]
[1779248391903,38.56,76717.69,70.6,2e-05,0.0,0.00124]
[1779248396938,38.56,76721.57,70.6,2e-05,0.0,0.00127]
[1779248401973,38.56,76723.33,70.6,2e-05,0.0,0.00128]
[1779248408016,38.56,76723.17,70.6,2e-05,0.0,0.00128]
[1779248413050,38.56,76722.83,70.6,2e-05,0.0,0.00128]
[1779248416071,38.56,76717.58,70.6,2e-05,0.0,0.00124]
[1779248422113,38.56,76714.14,70.6,2e-05,0.0,0.00121]
[1779248427148,38.56,76715.17,70.6,2e-05,0.0,0.00122]
[1779248431175,38.56,76715.3,70.6,2e-05,0.0,0.00118]
[1779248436211,38.56,76717.44,70.6,2e-05,0.0,0.00119]
[1779248443260,38.56,76716.58,70.6,2e-05,0.0,0.00119]
[1779248447288,38.56,76709.17,70.6,2e-05,0.0,0.00113]
[1779248448294,38.56,76704.53,70.6,1e-05,0.0,0.0011]
[1779248454337,38.56,76702.42,70.6,1e-05,0.0,0.00109]
[1779248459372,38.56,76702.67,70.6,1e-05,0.0,0.00109]
[1779248463400,38.56,76707.0,70.6,1e-05,0.0,0.00112]
[1779248468434,38.56,76703.88,70.6,1e-05,0.0,0.0011]
[1779248473470,38.56,76701.76,70.6,1e-05,0.0,0.00108]
[1779248478505,38.56,76698.18,70.6,1e-05,0.0,0.00106]
[1779248481770,38.56,76695.23,70.6,1e-05,0.0,0.00104]
[1779248481800,38.56,76688.3,70.6,1e-05,0.0,0.00099]
[1779248482533,38.56,76676.12,70.6,1e-05,0.0,0.00092]
[1779248484218,38.56,76676.12,70.6,1e-05,0.0,0.00092]
[1779248484237,38.56,76680.16,70.6,1e-05,0.0,0.00094]
[1779248489582,38.56,76690.34,70.6,1e-05,0.0,0.00101]
[1779248494617,38.56,76693.53,70.6,1e-05,0.0,0.00099]
[1779248499663,38.56,76692.91,70.6,1e-05,0.0,0.00099]
[1779248504698,38.56,76695.81,70.6,1e-05,0.0,0.001]
[1779248509732,38.56,76696.32,70.6,1e-05,0.0,0.00101]
[1779248515775,38.56,76697.25,70.6,1e-05,0.0,0.00101]
[1779248520810,38.56,76697.39,70.6,1e-05,0.0,0.00101]
[1779248525845,38.56,76696.67,70.6,1e-05,0.0,0.00101]
[1779248530880,38.56,76697.06,70.6,1e-05,0.0,0.00101]
[1779248535914,38.56,76697.46,70.6,1e-05,0.0,0.00101]
[1779248542964,38.56,76696.67,70.6,1e-05,0.0,0.00101]
[1779248547999,38.56,76696.92,70.6,1e-05,0.0,0.00101]
[1779248551021,38.56,76691.23,70.6,1e-05,0.0,0.00094]
[1779248552028,38.56,76686.36,70.6,1e-05,0.0,0.00091]
[1779248557063,38.56,76685.39,70.6,1e-05,0.0,0.00091]
[1779248562098,38.56,76684.31,70.6,1e-05,0.0,0.0009]
[1779248567133,38.56,76677.53,70.6,1e-05,0.0,0.00086]
[1779248572168,38.56,76677.75,70.6,1e-05,0.0,0.00086]
[1779248576195,38.56,76672.74,70.6,1e-05,0.0,0.00083]
[1779248581232,38.56,76671.81,70.6,1e-05,0.0,0.00083]
[1779248587273,38.56,76671.78,70.6,1e-05,0.0,0.00083]
[1779248592308,38.56,76672.47,70.6,1e-05,0.0,0.00083]
[1779248597342,38.56,76673.86,70.6,1e-05,0.0,0.00084]
[1779248603385,38.56,76674.36,70.6,1e-05,0.0,0.00084]
[1779248609427,38.56,76673.99,70.6,1e-05,0.0,0.00084]
[1779248614465,38.56,76673.57,70.6,1e-05,0.0,0.00081]
[1779248620510,38.56,76671.77,70.6,1e-05,0.0,0.0008]
[1779248625544,38.56,76671.64,70.6,1e-05,0.0,0.0008]
[1779248630580,38.56,76671.84,70.6,1e-05,0.0,0.0008]
[1779248636622,38.56,76671.71,70.6,1e-05,0.0,0.0008]
[1779248641657,38.56,76667.11,70.6,1e-05,0.0,0.00077]
[1779248647720,38.56,76666.22,70.6,1e-05,0.0,0.00077]
[1779248653762,38.56,76666.98,70.6,1e-05,0.0,0.00077]
[1779248655776,38.56,76674.53,70.6,1e-05,0.0,0.00081]
[1779248660815,38.56,76674.27,70.6,1e-05,0.0,0.00081]
[1779248666857,38.56,76673.21,70.6,1e-05,0.0,0.00081]
[1779248672899,38.56,76672.96,70.6,1e-05,0.0,0.00078]
[1779248677935,38.56,76673.21,70.6,1e-05,0.0,0.00078]
[1779248680956,38.56,76678.42,70.6,1e-05,0.0,0.0008]
[1779248685991,38.56,76679.03,70.6,1e-05,0.0,0.00081]
[1779248692036,38.56,76680.24,70.6,1e-05,0.0,0.00081]
[1779248697071,38.56,76680.14,70.6,1e-05,0.0,0.00081]
[1779248698078,38.56,76674.57,70.6,1e-05,0.0,0.00078]
[1779248703113,38.56,76674.92,70.6,1e-05,0.0,0.00079]
[1779248708148,38.56,76674.82,70.6,1e-05,0.0,0.00078]
[1779248714190,38.56,76675.46,70.6,1e-05,0.0,0.00079]
[1779248719225,38.56,76675.99,70.6,1e-05,0.0,0.00079]
[1779248724260,38.56,76678.36,70.6,1e-05,0.0,0.0008]
[1779248729295,38.56,76675.52,70.6,1e-05,0.0,0.00079]
[1779248731308,38.56,76671.1,70.6,1e-05,0.0,0.00074]
[1779248738358,38.56,76675.16,70.6,1e-05,0.0,0.00076]
[1779248744399,38.56,76675.02,70.6,1e-05,0.0,0.00076]
[1779248749435,38.56,76674.81,70.6,1e-05,0.0,0.00076]
[1779248751449,38.56,76668.14,70.6,1e-05,0.0,0.00072]
[1779248756484,38.56,76667.22,70.6,1e-05,0.0,0.00072]
[1779248762526,38.56,76661.5,70.6,1e-05,0.0,0.00069]
[1779248767561,38.56,76660.06,70.6,1e-05,0.0,0.00069]
[1779248772596,38.56,76660.95,70.6,1e-05,0.0,0.00069]
[1779248777631,38.56,76661.06,70.6,1e-05,0.0,0.00069]
[1779248782666,38.56,76661.37,70.6,1e-05,0.0,0.00069]
[1779248787701,38.56,76661.44,70.6,1e-05,0.0,0.00069]
[1779248791729,38.56,76661.08,70.6,1e-05,0.0,0.00066]
[1779248801798,38.56,76660.83,70.6,1e-05,0.0,0.00066]
[1779248808848,38.56,76663.12,70.6,1e-05,0.0,0.00067]
[1779248813884,38.56,76665.49,70.6,1e-05,0.0,0.00068]
[1779248818918,38.56,76668.91,70.6,1e-05,0.0,0.0007]
[1779248823954,38.56,76670.44,70.6,1e-05,0.0,0.00071]
[1779248828992,38.56,76670.89,70.6,1e-05,0.0,0.00071]
[1779248839069,38.56,76671.03,70.6,1e-05,0.0,0.00071]
[1779248844104,38.56,76678.57,70.6,1e-05,0.0,0.00075]
[1779248850146,38.56,76679.49,70.6,1e-05,0.0,0.00075]
[1779248851153,38.56,76679.46,70.6,1e-05,0.0,0.00072]
[1779248861223,38.56,76679.38,70.6,1e-05,0.0,0.00072]
[1779248866258,38.56,76679.76,70.6,1e-05,0.0,0.00072]
[1779248871293,38.56,76681.72,70.6,1e-05,0.0,0.00073]
[1779248876343,38.56,76680.09,70.6,1e-05,0.0,0.00072]
[1779248881377,38.56,76680.32,70.6,1e-05,0.0,0.00073]
[1779248886415,38.56,76679.54,70.6,1e-05,0.0,0.00072]
[1779248891450,38.56,76680.01,70.6,1e-05,0.0,0.00072]
[1779248897492,38.56,76680.09,70.6,1e-05,0.0,0.00072]
[1779248902526,38.56,76680.12,70.6,1e-05,0.0,0.00073]
[1779248907562,38.56,76681.37,70.6,1e-05,0.0,0.00073]
[1779248912596,38.56,76687.63,70.6,1e-05,0.0,0.00073]
[1779248917632,38.56,76689.19,70.6,1e-05,0.0,0.00074]
[1779248918639,38.56,76684.51,70.6,1e-05,0.0,0.00072]
[1779248924681,38.56,76681.92,70.6,1e-05,0.0,0.00071]
[1779248930728,38.56,76681.54,70.6,1e-05,0.0,0.0007]
[1779248932741,38.56,76666.51,70.6,1e-05,0.0,0.00064]
[1779248933750,38.56,76662.02,70.6,1e-05,0.0,0.00062]
[1779248938785,38.56,76659.82,70.6,1e-05,0.0,0.00061]
[1779248943820,38.56,76655.95,70.6,1e-05,0.0,0.00059]
[1779248951876,38.56,76654.03,70.6,1e-05,0.0,0.00059]
[1779248956911,38.56,76654.93,70.6,1e-05,0.0,0.00059]
[1779248961945,38.56,76654.37,70.6,1e-05,0.0,0.00059]
[1779248966981,38.56,76654.04,70.6,1e-05,0.0,0.00059]
[1779248974030,38.56,76653.14,70.6,1e-05,0.0,0.00056]
[1779248980072,38.56,76653.1,70.6,1e-05,0.0,0.00056]
[1779248982086,38.56,76658.85,70.6,1e-05,0.0,0.00058]
[1779248987122,38.56,76660.06,70.6,1e-05,0.0,0.00059]
[1779248992158,38.56,76659.55,70.6,1e-05,0.0,0.00058]
[1779248998200,38.56,76658.27,70.6,1e-05,0.0,0.00058]
[1779249003235,38.56,76657.79,70.6,1e-05,0.0,0.00058]
[1779249005249,38.56,76651.07,70.6,1e-05,0.0,0.00055]
[1779249010284,38.56,76650.16,70.6,1e-05,0.0,0.00055]
[1779249015319,38.56,76653.55,70.6,1e-05,0.0,0.00056]
[1779249019348,38.56,76645.52,70.6,1e-05,0.0,0.00053]
[1779249024383,38.56,76644.35,70.6,1e-05,0.0,0.00053]
[1779249029418,38.56,76645.12,70.6,1e-05,0.0,0.00053]
[1779249031431,38.56,76646.76,70.6,1e-05,0.0,0.00052]
[1779249035461,38.56,76653.43,70.6,1e-05,0.0,0.00054]
[1779249043516,38.56,76652.28,70.6,1e-05,0.0,0.00054]
[1779249049558,38.56,76652.15,70.6,1e-05,0.0,0.00053]
[1779249055600,38.56,76652.2,70.6,1e-05,0.0,0.00053]
[1779249060635,38.56,76652.82,70.6,1e-05,0.0,0.00054]
[1779249065671,38.56,76653.25,70.6,1e-05,0.0,0.00054]
[1779249070706,38.56,76653.32,70.6,1e-05,0.0,0.00054]
[1779249073727,38.56,76659.72,70.6,1e-05,0.0,0.00056]
[1779249078762,38.56,76661.22,70.6,1e-05,0.0,0.00057]
[1779249081783,38.56,76669.1,70.6,1e-05,0.0,0.0006]
[1779249086818,38.56,76673.73,70.6,1e-05,0.0,0.00062]
[1779249092860,38.56,76673.86,70.6,1e-05,0.0,0.0006]
[1779249097894,38.56,76674.48,70.6,1e-05,0.0,0.0006]
[1779249102930,38.56,76672.97,70.6,1e-05,0.0,0.00059]
[1779249107965,38.56,76673.5,70.6,1e-05,0.0,0.00059]
[1779249110986,38.56,76667.98,70.6,1e-05,0.0,0.00057]
[1779249116021,38.56,76668.02,70.6,1e-05,0.0,0.00057]
[1779249121055,38.56,76667.25,70.6,1e-05,0.0,0.00057]
[1779249126091,38.56,76667.24,70.6,1e-05,0.0,0.00057]
[1779249131126,38.56,76660.16,70.6,1e-05,0.0,0.00054]
[1779249136161,38.56,76657.91,70.6,1e-05,0.0,0.00053]
[1779249144217,38.56,76658.69,70.6,1e-05,0.0,0.00054]
[1779249149252,38.56,76658.97,70.6,1e-05,0.0,0.00054]
[1779249151266,38.56,76658.64,70.6,1e-05,0.0,0.00052]
[1779249156302,38.56,76659.3,70.6,1e-05,0.0,0.00052]
[1779249161337,38.56,76659.14,70.6,1e-05,0.0,0.00052]
[1779249166372,38.56,76658.29,70.6,1e-05,0.0,0.00051]
[1779249172414,38.56,76658.05,70.6,1e-05,0.0,0.00051]
[1779249177449,38.56,76658.38,70.6,1e-05,0.0,0.00051]
[1779249182483,38.56,76659.01,70.6,1e-05,0.0,0.00052]
[1779249186512,38.56,76651.96,70.6,1e-05,0.0,0.00049]
[1779249190540,38.56,76659.28,70.6,1e-05,0.0,0.00052]
[1779249195575,38.56,76659.92,70.6,1e-05,0.0,0.00052]
[1779249200610,38.56,76660.82,70.6,1e-05,0.0,0.00052]
[1779249205645,38.56,76659.75,70.6,1e-05,0.0,0.00052]
[1779249211687,38.56,76659.31,70.6,1e-05,0.0,0.0005]
[1779249217729,38.56,76660.17,70.6,1e-05,0.0,0.0005]
[1779249222764,38.56,76659.88,70.6,1e-05,0.0,0.0005]
[1779249227799,38.56,76659.97,70.6,1e-05,0.0,0.0005]
[1779249232834,38.56,76659.86,70.6,1e-05,0.0,0.0005]
[1779249237869,38.56,76659.93,70.6,1e-05,0.0,0.0005]
[1779249242904,38.56,76659.97,70.6,1e-05,0.0,0.0005]
[1779249247939,38.56,76659.87,70.6,1e-05,0.0,0.0005]
[1779249253981,38.56,76660.16,70.6,1e-05,0.0,0.0005]
[1779249260026,38.56,76659.68,70.6,1e-05,0.0,0.0005]
[1779249265061,38.56,76659.82,70.6,1e-05,0.0,0.0005]
[1779249270097,38.56,76659.45,70.6,1e-05,0.0,0.0005]
[1779249273121,38.56,76658.91,70.6,1e-05,0.0,0.00048]
[1779249279163,38.56,76658.5,70.6,1e-05,0.0,0.00047]
[1779249286211,38.56,76659.1,70.6,1e-05,0.0,0.00048]
[1779249291247,38.56,76658.16,70.6,1e-05,0.0,0.00047]
[1779249296282,38.56,76658.31,70.6,1e-05,0.0,0.00047]
[1779249301317,38.56,76654.94,70.6,1e-05,0.0,0.00046]
[1779249306358,38.56,76656.29,70.6,1e-05,0.0,0.00047]
[1779249311393,38.56,76656.53,70.6,1e-05,0.0,0.00047]
[1779249318442,38.56,76656.21,70.6,1e-05,0.0,0.00047]
[1779249323477,38.56,76655.36,70.6,1e-05,0.0,0.00046]
[1779249329520,38.56,76655.46,70.6,1e-05,0.0,0.00047]
[1779249333548,38.56,76655.58,70.6,1e-05,0.0,0.00045]
[1779249341605,38.56,76656.04,70.6,1e-05,0.0,0.00045]
[1779249346640,38.56,76660.14,70.6,1e-05,0.0,0.00046]
[1779249351675,38.56,76659.54,70.6,1e-05,0.0,0.00046]
[1779249356710,38.56,76660.41,70.6,1e-05,0.0,0.00046]
[1779249359731,38.56,76664.55,70.6,1e-05,0.0,0.00048]
[1779249360738,38.56,76669.72,70.6,1e-05,0.0,0.00049]
[1779249366780,38.56,76671.75,70.6,1e-05,0.0,0.0005]
[1779249371815,38.56,76671.53,70.6,1e-05,0.0,0.0005]
[1779249376850,38.56,76670.38,70.6,1e-05,0.0,0.00049]
[1779249381884,38.56,76671.05,70.6,1e-05,0.0,0.0005]
[1779249386920,38.56,76669.75,70.6,1e-05,0.0,0.00049]
[1779249392962,38.56,76672.21,70.6,1e-05,0.0,0.00048]
[1779249397998,38.56,76674.8,70.6,1e-05,0.0,0.00049]
[1779249406056,38.56,76675.24,70.6,1e-05,0.0,0.00049]
[1779249411092,38.56,76674.53,70.6,1e-05,0.0,0.00049]
[1779249416127,38.56,76674.5,70.6,1e-05,0.0,0.00049]
[1779249421162,38.56,76675.33,70.6,1e-05,0.0,0.00049]
[1779249425191,38.56,76679.74,70.6,1e-05,0.0,0.00051]
[1779249428212,38.56,76687.23,70.6,1e-05,0.0,0.00053]
[1779249433247,38.56,76688.74,70.6,1e-05,0.0,0.00054]
[1779249438283,38.56,76688.59,70.6,1e-05,0.0,0.00054]
[1779249443317,38.56,76691.44,70.6,1e-05,0.0,0.00055]
[1779249448353,38.56,76692.52,70.6,1e-05,0.0,0.00055]
[1779249451377,38.56,76692.15,70.6,1e-05,0.0,0.00053]
[1779249452385,38.56,76686.16,70.6,1e-05,0.0,0.00051]
[1779249457420,38.56,76681.69,70.6,1e-05,0.0,0.00049]
[1779249462455,38.56,76677.75,70.6,1e-05,0.0,0.00048]
[1779249468497,38.56,76676.98,70.6,1e-05,0.0,0.00048]
[1779249473532,38.56,76676.88,70.6,1e-05,0.0,0.00048]
[1779249481589,38.56,76677.09,70.6,1e-05,0.0,0.00048]
[1779249486624,38.56,76673.37,70.6,1e-05,0.0,0.00046]
[1779249491660,38.56,76672.62,70.6,1e-05,0.0,0.00046]
[1779249496695,38.56,76672.66,70.6,1e-05,0.0,0.00046]
[1779249501730,38.56,76674.2,70.6,1e-05,0.0,0.00047]
[1779249506765,38.56,76673.33,70.6,1e-05,0.0,0.00046]
[1779249511800,38.56,76673.75,70.6,1e-05,0.0,0.00045]
[1779249516835,38.56,76674.64,70.6,1e-05,0.0,0.00045]
[1779249521871,38.56,76674.33,70.6,1e-05,0.0,0.00045]
[1779249526906,38.56,76674.58,70.6,1e-05,0.0,0.00045]
[1779249533955,38.56,76674.54,70.6,1e-05,0.0,0.00045]
[1779249535969,38.56,76679.37,70.6,1e-05,0.0,0.00046]
[1779249541003,38.56,76678.99,70.6,1e-05,0.0,0.00046]
[1779249542011,38.56,76672.01,70.6,1e-05,0.0,0.00044]
[1779249544025,38.56,76665.06,70.6,1e-05,0.0,0.00042]
[1779249547046,38.56,76659.54,70.6,1e-05,0.0,0.0004]
[1779249548053,38.56,76652.22,70.6,1e-05,0.0,0.00038]
[1779249551074,38.56,76647.85,70.6,0.0,0.0,0.00037]
[1779249556109,38.56,76648.46,70.6,0.0,0.0,0.00037]
[1779249561144,38.56,76649.76,70.6,0.0,0.0,0.00038]
[1779249566178,38.56,76650.23,70.6,0.0,0.0,0.00038]
[1779249571214,38.56,76650.38,70.6,0.0,0.0,0.00036]
[1779249576249,38.56,76650.73,70.6,0.0,0.0,0.00036]
[1779249581284,38.56,76648.88,70.6,0.0,0.0,0.00036]
[1779249586318,38.56,76649.04,70.6,0.0,0.0,0.00036]
[1779249591355,38.56,76649.29,70.6,0.0,0.0,0.00036]
[1779249599412,38.56,76649.7,70.6,0.0,0.0,0.00036]
[1779249601426,38.56,76657.27,70.6,1e-05,0.0,0.00038]
[1779249606461,38.56,76663.15,70.6,1e-05,0.0,0.0004]
[1779249607468,38.56,76670.49,70.6,1e-05,0.0,0.00042]
[1779249610488,38.56,76675.22,70.6,1e-05,0.0,0.00043]
[1779249612503,38.56,76685.72,70.6,1e-05,0.0,0.00047]
[1779249616534,38.56,76690.95,70.6,1e-05,0.0,0.00048]
[1779249618548,38.56,76695.65,70.6,1e-05,0.0,0.0005]
[1779249623583,38.56,76695.38,70.6,1e-05,0.0,0.0005]
[1779249628618,38.56,76695.26,70.6,1e-05,0.0,0.0005]
[1779249630632,38.56,76704.89,70.6,1e-05,0.0,0.00053]
[1779249631639,38.56,76706.67,70.6,1e-05,0.0,0.00052]
[1779249636675,38.56,76709.28,70.6,1e-05,0.0,0.00053]
[1779249641709,38.56,76711.17,70.6,1e-05,0.0,0.00053]
[1779249646744,38.56,76709.3,70.6,1e-05,0.0,0.00053]
[1779249651779,38.56,76711.66,70.6,1e-05,0.0,0.00053]
[1779249653795,38.56,76721.34,70.6,1e-05,0.0,0.00057]
[1779249654802,38.56,76727.07,70.6,1e-05,0.0,0.00059]
[1779249659837,38.56,76726.71,70.6,1e-05,0.0,0.00059]
[1779249661853,38.56,76731.07,70.6,1e-05,0.0,0.00061]
[1779249666889,38.56,76731.9,70.6,1e-05,0.0,0.00061]
[1779249671923,38.56,76730.85,70.6,1e-05,0.0,0.00061]
[1779249676959,38.56,76731.72,70.6,1e-05,0.0,0.00061]
[1779249681995,38.56,76732.38,70.6,1e-05,0.0,0.00062]
[1779249686023,38.56,76727.16,70.6,1e-05,0.0,0.00059]
[1779249691057,38.56,76723.69,70.6,1e-05,0.0,0.00056]
[1779249696093,38.56,76722.39,70.6,1e-05,0.0,0.00055]
[1779249701128,38.56,76721.58,70.6,1e-05,0.0,0.00055]
[1779249706163,38.56,76718.97,70.6,1e-05,0.0,0.00054]
[1779249711198,38.56,76716.64,70.6,1e-05,0.0,0.00053]
[1779249716232,38.56,76713.4,70.6,1e-05,0.0,0.00052]
[1779249721268,38.56,76712.57,70.6,1e-05,0.0,0.00052]
[1779249727310,38.56,76712.27,70.6,1e-05,0.0,0.00051]
[1779249732344,38.56,76712.12,70.6,1e-05,0.0,0.00051]
[1779249737380,38.56,76712.02,70.6,1e-05,0.0,0.00051]
[1779249742415,38.56,76712.23,70.6,1e-05,0.0,0.00051]
[1779249747451,38.56,76711.2,70.6,1e-05,0.0,0.00051]
[1779249749465,38.56,76716.92,70.6,1e-05,0.0,0.00053]
[1779249754500,38.56,76724.16,70.6,1e-05,0.0,0.00054]
[1779249758529,38.56,76733.86,70.6,1e-05,0.0,0.00057]
[1779249763564,38.56,76734.31,70.6,1e-05,0.0,0.00057]
[1779249768599,38.56,76734.89,70.6,1e-05,0.0,0.00058]
[1779249773634,38.56,76727.41,70.6,1e-05,0.0,0.00055]
[1779249779676,38.56,76727.76,70.6,1e-05,0.0,0.00055]
[1779249783704,38.56,76722.8,70.6,1e-05,0.0,0.00053]
[1779249787732,38.56,76718.25,70.6,1e-05,0.0,0.00051]
[1779249792767,38.56,76716.77,70.6,1e-05,0.0,0.00051]
[1779249797802,38.56,76716.81,70.6,1e-05,0.0,0.00051]
[1779249802837,38.56,76716.88,70.6,1e-05,0.0,0.00051]
[1779249804851,38.56,76711.01,70.6,1e-05,0.0,0.00049]
[1779249809887,38.56,76708.93,70.6,1e-05,0.0,0.00048]
[1779249811900,38.56,76711.43,70.6,1e-05,0.0,0.00047]
[1779249816941,38.56,76710.38,70.6,1e-05,0.0,0.00047]
[1779249821978,38.56,76708.24,70.6,1e-05,0.0,0.00046]
[1779249827013,38.56,76708.04,70.6,1e-05,0.0,0.00046]
[1779249832048,38.56,76702.82,70.6,1e-05,0.0,0.00044]
[1779249835069,38.56,76692.87,70.6,1e-05,0.0,0.00041]
[1779249838089,38.56,76687.95,70.6,1e-05,0.0,0.0004]
[1779249843125,38.56,76686.86,70.6,1e-05,0.0,0.0004]
[1779249848160,38.56,76687.14,70.6,1e-05,0.0,0.0004]
[1779249853196,38.56,76686.81,70.6,1e-05,0.0,0.0004]
[1779249858231,38.56,76689.23,70.6,1e-05,0.0,0.0004]
[1779249863266,38.56,76689.12,70.6,1e-05,0.0,0.0004]
[1779249865280,38.56,76693.36,70.6,1e-05,0.0,0.00041]
[1779249870315,38.56,76695.39,70.6,1e-05,0.0,0.00042]
[1779249871322,38.56,76695.31,70.6,1e-05,0.0,0.0004]
[1779249876357,38.56,76697.82,70.6,1e-05,0.0,0.00041]
[1779249881392,38.56,76703.54,70.6,1e-05,0.0,0.00043]
[1779249886427,38.56,76705.37,70.6,1e-05,0.0,0.00043]
[1779249891462,38.56,76706.29,70.6,1e-05,0.0,0.00043]
[1779249896497,38.56,76709.42,70.6,1e-05,0.0,0.00044]
[1779249901532,38.56,76716.77,70.6,1e-05,0.0,0.00047]
[1779249903546,38.56,76720.97,70.6,1e-05,0.0,0.00048]
[1779249908580,38.56,76719.96,70.6,1e-05,0.0,0.00048]
[1779249913616,38.56,76718.55,70.6,1e-05,0.0,0.00047]
[1779249915630,38.56,76713.9,70.6,1e-05,0.0,0.00046]
[1779249920665,38.56,76714.79,70.6,1e-05,0.0,0.00046]
[1779249925700,38.56,76716.45,70.6,1e-05,0.0,0.00047]
[1779249930735,38.56,76721.57,70.6,1e-05,0.0,0.00048]
[1779249931742,38.56,76722.03,70.6,1e-05,0.0,0.00046]
[1779249936777,38.56,76722.93,70.6,1e-05,0.0,0.00047]
[1779249939798,38.56,76730.13,70.6,1e-05,0.0,0.00049]
[1779249944833,38.56,76732.0,70.6,1e-05,0.0,0.0005]
[1779249949868,38.56,76735.81,70.6,1e-05,0.0,0.00051]
[1779249957924,38.56,76734.34,70.6,1e-05,0.0,0.00051]
[1779249962959,38.56,76732.78,70.6,1e-05,0.0,0.0005]
[1779249967994,38.56,76733.52,70.6,1e-05,0.0,0.0005]
[1779249973029,38.56,76731.37,70.6,1e-05,0.0,0.0005]
[1779249975044,38.56,76724.91,70.6,1e-05,0.0,0.00047]
[1779249980079,38.56,76723.83,70.6,1e-05,0.0,0.00047]
[1779249985114,38.56,76726.07,70.6,1e-05,0.0,0.00048]
[1779249990149,38.56,76725.73,70.6,1e-05,0.0,0.00048]
[1779249991156,38.56,76725.0,70.6,1e-05,0.0,0.00045]
[1779249996192,38.56,76725.54,70.6,1e-05,0.0,0.00046]
[1779250001230,38.56,76725.87,70.6,1e-05,0.0,0.00046]
[1779250006271,38.56,76726.74,70.6,1e-05,0.0,0.00046]
[1779250011308,38.56,76728.82,70.6,1e-05,0.0,0.00047]
[1779250016342,38.56,76726.84,70.6,1e-05,0.0,0.00046]
[1779250021378,38.56,76726.07,70.6,1e-05,0.0,0.00046]
[1779250026413,38.56,76726.67,70.6,1e-05,0.0,0.00046]
[1779250031448,38.56,76726.32,70.6,1e-05,0.0,0.00046]
[1779250033462,38.56,76730.36,70.6,1e-05,0.0,0.00047]
[1779250038496,38.56,76727.02,70.6,1e-05,0.0,0.00046]
[1779250043532,38.56,76727.29,70.6,1e-05,0.0,0.00046]
[1779250046553,38.56,76720.86,70.6,1e-05,0.0,0.00044]
[1779250052595,38.56,76720.42,70.6,1e-05,0.0,0.00042]
[1779250057629,38.56,76717.29,70.6,1e-05,0.0,0.00041]
[1779250062665,38.56,76718.33,70.6,1e-05,0.0,0.00042]
[1779250063671,38.56,76711.96,70.6,1e-05,0.0,0.0004]
[1779250068709,38.56,76711.46,70.6,1e-05,0.0,0.0004]
[1779250073743,38.56,76711.99,70.6,1e-05,0.0,0.0004]
[1779250078779,38.56,76711.9,70.6,1e-05,0.0,0.0004]
[1779250081800,38.56,76707.67,70.6,1e-05,0.0,0.00038]
[1779250086835,38.56,76708.09,70.6,1e-05,0.0,0.00039]
[1779250091870,38.56,76708.5,70.6,1e-05,0.0,0.00039]
[1779250095898,38.56,76713.17,70.6,1e-05,0.0,0.0004]
[1779250100933,38.56,76713.07,70.6,1e-05,0.0,0.0004]
[1779250105968,38.56,76709.03,70.6,1e-05,0.0,0.00039]
[1779250111003,38.56,76706.31,70.6,0.0,0.0,0.00036]
[1779250117051,38.56,76704.89,70.6,0.0,0.0,0.00036]
[1779250122087,38.56,76710.4,70.6,1e-05,0.0,0.00038]
[1779250126115,38.56,76714.49,70.6,1e-05,0.0,0.00039]
[1779250131150,38.56,76717.32,70.6,1e-05,0.0,0.00039]
[1779250136188,38.56,76715.28,70.6,1e-05,0.0,0.00039]
[1779250141223,38.56,76714.61,70.6,1e-05,0.0,0.00039]
[1779250146257,38.56,76712.8,70.6,1e-05,0.0,0.00038]
[1779250151294,38.56,76713.63,70.6,1e-05,0.0,0.00038]
[1779250159350,38.56,76716.42,70.6,1e-05,0.0,0.00039]
[1779250167409,38.56,76715.36,70.6,1e-05,0.0,0.00039]
[1779250172444,38.56,76714.84,70.6,0.0,0.0,0.00037]
[1779250177479,38.56,76715.27,70.6,1e-05,0.0,0.00037]
[1779250183521,38.56,76713.06,70.6,0.0,0.0,0.00037]
[1779250188556,38.56,76712.62,70.6,0.0,0.0,0.00036]
[1779250193591,38.56,76714.88,70.6,0.0,0.0,0.00037]
[1779250199633,38.56,76717.93,70.6,1e-05,0.0,0.00038]
[1779250205676,38.56,76717.93,70.6,1e-05,0.0,0.00038]
[1779250211718,38.56,76717.75,70.6,1e-05,0.0,0.00038]
[1779250216752,38.56,76715.48,70.6,1e-05,0.0,0.00037]
[1779250221788,38.56,76706.84,70.6,0.0,0.0,0.00035]
[1779250226824,38.56,76705.18,70.6,0.0,0.0,0.00035]
[1779250231858,38.56,76705.39,70.6,0.0,0.0,0.00033]
[1779250236893,38.56,76706.05,70.6,0.0,0.0,0.00033]
[1779250241928,38.56,76706.16,70.6,0.0,0.0,0.00033]
[1779250246963,38.56,76711.3,70.6,0.0,0.0,0.00035]
[1779250251997,38.56,76712.96,70.6,0.0,0.0,0.00035]
[1779250257033,38.56,76713.9,70.6,0.0,0.0,0.00035]
[1779250262068,38.56,76715.85,70.6,0.0,0.0,0.00036]
[1779250267103,38.56,76714.92,70.6,0.0,0.0,0.00035]
[1779250272138,38.56,76712.48,70.6,0.0,0.0,0.00035]
[1779250278180,38.56,76710.18,70.6,0.0,0.0,0.00034]
[1779250283216,38.56,76710.51,70.6,0.0,0.0,0.00034]
[1779250288251,38.56,76710.17,70.6,0.0,0.0,0.00034]
[1779250291272,38.56,76710.35,70.6,0.0,0.0,0.00033]
[1779250296307,38.56,76709.53,70.6,0.0,0.0,0.00033]
[1779250300335,38.56,76705.4,70.6,0.0,0.0,0.00032]
[1779250305370,38.56,76701.34,70.6,0.0,0.0,0.00031]
[1779250311411,38.56,76696.08,70.6,0.0,0.0,0.0003]
[1779250316567,38.56,76695.67,70.6,0.0,0.0,0.00029]
[1779250323495,38.56,76696.55,70.6,0.0,0.0,0.0003]
[1779250329538,38.56,76697.13,70.6,0.0,0.0,0.0003]
[1779250339177,38.56,76697.13,70.6,0.0,0.0,0.0003]
[1779250344646,38.56,76692.2,70.6,0.0,0.0,0.00029]
[1779250349681,38.56,76689.79,70.6,0.0,0.0,0.00028]
[1779250352702,38.56,76690.37,70.6,0.0,0.0,0.00027]
[1779250357737,38.56,76692.08,70.6,0.0,0.0,0.00027]
[1779250362772,38.56,76690.38,70.6,0.0,0.0,0.00027]
[1779250371835,38.56,76689.92,70.6,0.0,0.0,0.00027]
[1779250376870,38.56,76691.22,70.6,0.0,0.0,0.00027]
[1779250381905,38.56,76691.58,70.6,0.0,0.0,0.00027]
[1779250386941,38.56,76691.26,70.6,0.0,0.0,0.00027]
[1779250392983,38.56,76691.77,70.6,0.0,0.0,0.00027]
[1779250399027,38.56,76696.71,70.6,0.0,0.0,0.00028]
[1779250401041,38.56,76702.51,70.6,0.0,0.0,0.0003]
[1779250406076,38.56,76700.57,70.6,0.0,0.0,0.00029]
[1779250411111,38.56,76701.56,70.6,0.0,0.0,0.00028]
[1779250414132,38.56,76711.13,70.6,0.0,0.0,0.0003]
[1779250416150,38.56,76716.5,70.6,0.0,0.0,0.00031]
[1779250422916,38.56,76716.47,70.6,0.0,0.0,0.00031]
[1779250428235,38.56,76720.58,70.6,0.0,0.0,0.00032]
[1779250430249,38.56,76726.26,70.6,0.0,0.0,0.00034]
[1779250433270,38.56,76731.55,70.6,0.0,0.0,0.00035]
[1779250436291,38.56,76727.55,70.6,0.0,0.0,0.00034]
[1779250441326,38.56,76727.24,70.6,0.0,0.0,0.00034]
[1779250443339,38.56,76731.67,70.6,0.0,0.0,0.00035]
[1779250448375,38.56,76738.36,70.6,0.0,0.0,0.00037]
[1779250453410,38.56,76739.15,70.6,1e-05,0.0,0.00037]
[1779250458445,38.56,76740.32,70.6,1e-05,0.0,0.00037]
[1779250463480,38.56,76739.95,70.6,1e-05,0.0,0.00037]
[1779250468515,38.56,76739.96,70.6,1e-05,0.0,0.00037]
[1779250471536,38.56,76741.25,70.6,0.0,0.0,0.00036]
[1779250476571,38.56,76743.24,70.6,0.0,0.0,0.00036]
[1779250481606,38.56,76744.65,70.6,0.0,0.0,0.00037]
[1779250483620,38.56,76749.48,70.6,1e-05,0.0,0.00038]
[1779250488931,38.56,76749.7,70.6,1e-05,0.0,0.00038]
[1779250489031,38.56,76750.38,70.6,1e-05,0.0,0.00038]
[1779250489667,38.56,76740.04,70.6,0.0,0.0,0.00035]
[1779250491297,38.56,76740.04,70.6,0.0,0.0,0.00035]
[1779250491678,38.56,76741.72,70.6,0.0,0.0,0.00036]
[1779250496714,38.56,76741.5,70.6,0.0,0.0,0.00036]
[1779250500741,38.56,76737.12,70.6,0.0,0.0,0.00035]
[1779250505776,38.56,76737.09,70.6,0.0,0.0,0.00035]
[1779250510812,38.56,76736.71,70.6,0.0,0.0,0.00035]
[1779250516854,38.56,76736.29,70.6,0.0,0.0,0.00034]
[1779250521889,38.56,76737.97,70.6,0.0,0.0,0.00035]
[1779250526924,38.56,76736.95,70.6,0.0,0.0,0.00035]
[1779250532966,38.56,76737.17,70.6,0.0,0.0,0.00033]
[1779250536994,38.56,76741.13,70.6,0.0,0.0,0.00034]
[1779250542029,38.56,76742.28,70.6,0.0,0.0,0.00034]
[1779250547064,38.56,76740.16,70.6,0.0,0.0,0.00034]
[1779250552099,38.56,76739.77,70.6,0.0,0.0,0.00034]
[1779250557134,38.56,76739.76,70.6,0.0,0.0,0.00034]
[1779250565193,38.56,76739.63,70.6,0.0,0.0,0.00034]
[1779250570229,38.56,76743.55,70.6,0.0,0.0,0.00035]
[1779250575264,38.56,76740.91,70.6,0.0,0.0,0.00034]
[1779250580299,38.56,76736.4,70.6,0.0,0.0,0.00033]
[1779250585333,38.56,76739.0,70.6,0.0,0.0,0.00034]
[1779250590369,38.56,76737.52,70.6,0.0,0.0,0.00033]
[1779250591376,38.56,76739.65,70.6,0.0,0.0,0.00032]
[1779250592383,38.56,76743.65,70.6,0.0,0.0,0.00033]
[1779250597419,38.56,76742.87,70.6,0.0,0.0,0.00033]
[1779250603461,38.56,76742.12,70.6,0.0,0.0,0.00033]
[1779250608496,38.56,76743.23,70.6,0.0,0.0,0.00033]
[1779250613531,38.56,76737.25,70.6,0.0,0.0,0.00032]
[1779250620580,38.56,76738.31,70.6,0.0,0.0,0.00032]
[1779250625616,38.56,76742.37,70.6,0.0,0.0,0.00033]
[1779250630651,38.56,76742.84,70.6,0.0,0.0,0.00033]
[1779250635690,38.56,76740.3,70.6,0.0,0.0,0.00032]
[1779250640725,38.56,76739.06,70.6,0.0,0.0,0.00032]
[1779250645760,38.56,76738.34,70.6,0.0,0.0,0.00032]
[1779250650794,38.56,76736.57,70.6,0.0,0.0,0.00032]
[1779250651802,38.56,76736.56,70.6,0.0,0.0,0.0003]
[1779250656837,38.56,76737.98,70.6,0.0,0.0,0.0003]
[1779250661872,38.56,76736.45,70.6,0.0,0.0,0.0003]
[1779250666907,38.56,76735.41,70.6,0.0,0.0,0.0003]
[1779250671942,38.56,76737.65,70.6,0.0,0.0,0.0003]
[1779250680007,38.56,76740.9,70.6,0.0,0.0,0.00031]
[1779250685037,38.56,76738.46,70.6,0.0,0.0,0.0003]
[1779250690072,38.56,76738.95,70.6,0.0,0.0,0.00031]
[1779250695107,38.56,76740.84,70.6,0.0,0.0,0.00031]
[1779250700142,38.56,76740.83,70.6,0.0,0.0,0.00031]
[1779250705177,38.56,76740.96,70.6,0.0,0.0,0.00031]
[1779250709205,38.56,76736.64,70.6,0.0,0.0,0.0003]
[1779250711219,38.56,76735.93,70.6,0.0,0.0,0.00029]
[1779250717262,38.56,76735.8,70.6,0.0,0.0,0.00029]
[1779250723304,38.56,76735.98,70.6,0.0,0.0,0.00029]
[1779250728339,38.56,76740.23,70.6,0.0,0.0,0.00029]
[1779250733374,38.56,76741.43,70.6,0.0,0.0,0.0003]
[1779250739416,38.56,76741.94,70.6,0.0,0.0,0.0003]
[1779250743444,38.56,76727.3,70.6,0.0,0.0,0.00027]
[1779250747472,38.56,76723.36,70.6,0.0,0.0,0.00026]
[1779250752507,38.56,76722.89,70.6,0.0,0.0,0.00026]
[1779250757542,38.56,76722.37,70.6,0.0,0.0,0.00026]
[1779250762576,38.56,76723.31,70.6,0.0,0.0,0.00026]
[1779250764590,38.56,76727.96,70.6,0.0,0.0,0.00027]
[1779250769626,38.56,76727.71,70.6,0.0,0.0,0.00027]
[1779250771640,38.56,76728.55,70.6,0.0,0.0,0.00026]
[1779250776675,38.56,76730.18,70.6,0.0,0.0,0.00026]
[1779250781710,38.56,76730.86,70.6,0.0,0.0,0.00026]
[1779250786745,38.56,76729.38,70.6,0.0,0.0,0.00026]
[1779250791781,38.56,76730.84,70.6,0.0,0.0,0.00026]
[1779250796816,38.56,76731.67,70.6,0.0,0.0,0.00026]
[1779250801851,38.56,76730.58,70.6,0.0,0.0,0.00026]
[1779250808900,38.56,76730.52,70.6,0.0,0.0,0.00026]
[1779250813939,38.56,76730.78,70.6,0.0,0.0,0.00026]
[1779250818974,38.56,76727.04,70.6,0.0,0.0,0.00025]
[1779250824011,38.56,76727.37,70.6,0.0,0.0,0.00026]
[1779250829045,38.56,76728.4,70.6,0.0,0.0,0.00026]
[1779250834083,38.56,76737.06,70.6,0.0,0.0,0.00026]
[1779250839117,38.56,76739.38,70.6,0.0,0.0,0.00027]
[1779250848184,38.56,76740.13,70.6,0.0,0.0,0.00027]
[1779250853220,38.56,76740.03,70.6,0.0,0.0,0.00027]
[1779250859262,38.56,76737.28,70.6,0.0,0.0,0.00026]
[1779250864297,38.56,76737.63,70.6,0.0,0.0,0.00026]
[1779250866311,38.56,76733.7,70.6,0.0,0.0,0.00025]
[1779250871346,38.56,76735.37,70.6,0.0,0.0,0.00026]
[1779250876381,38.56,76735.34,70.6,0.0,0.0,0.00026]
[1779250881416,38.56,76735.49,70.6,0.0,0.0,0.00026]
[1779250887457,38.56,76733.44,70.6,0.0,0.0,0.00025]
[1779250891486,38.56,76733.82,70.6,0.0,0.0,0.00024]
[1779250896522,38.56,76734.64,70.6,0.0,0.0,0.00024]
[1779250901556,38.56,76734.46,70.6,0.0,0.0,0.00024]
[1779250906592,38.56,76736.9,70.6,0.0,0.0,0.00025]
[1779250911627,38.56,76736.31,70.6,0.0,0.0,0.00025]
[1779250916662,38.56,76734.58,70.6,0.0,0.0,0.00024]
[1779250921697,38.56,76734.23,70.6,0.0,0.0,0.00024]
[1779250926731,38.56,76734.17,70.6,0.0,0.0,0.00024]
[1779250932774,38.56,76736.85,70.6,0.0,0.0,0.00025]
[1779250937809,38.56,76735.34,70.6,0.0,0.0,0.00025]
[1779250942844,38.56,76734.31,70.6,0.0,0.0,0.00024]
[1779250945865,38.56,76729.62,70.6,0.0,0.0,0.00024]
[1779250946872,38.56,76723.69,70.6,0.0,0.0,0.00023]
[1779250951907,38.56,76721.38,70.6,0.0,0.0,0.00021]
[1779250956942,38.56,76721.47,70.6,0.0,0.0,0.00021]
[1779250961977,38.56,76721.24,70.6,0.0,0.0,0.00021]
[1779250967012,38.56,76722.13,70.6,0.0,0.0,0.00021]
[1779250972047,38.56,76723.22,70.6,0.0,0.0,0.00021]
[1779250978091,38.56,76726.38,70.6,0.0,0.0,0.00022]
[1779250983126,38.56,76728.45,70.6,0.0,0.0,0.00022]
[1779250988161,38.56,76732.77,70.6,0.0,0.0,0.00023]
[1779250993196,38.56,76734.91,70.6,0.0,0.0,0.00023]
[1779250998233,38.56,76733.45,70.6,0.0,0.0,0.00023]
[1779251003268,38.56,76738.11,70.6,0.0,0.0,0.00024]
[1779251008302,38.56,76736.99,70.6,0.0,0.0,0.00024]
[1779251011324,38.56,76736.61,70.6,0.0,0.0,0.00022]
[1779251017366,38.56,76737.01,70.6,0.0,0.0,0.00023]
[1779251022401,38.56,76736.61,70.6,0.0,0.0,0.00022]
[1779251029449,38.56,76738.75,70.6,0.0,0.0,0.00023]
[1779251036499,38.56,76736.57,70.6,0.0,0.0,0.00022]
[1779251041534,38.56,76736.67,70.6,0.0,0.0,0.00022]
[1779251046569,38.56,76737.5,70.6,0.0,0.0,0.00023]
[1779251051604,38.56,76738.06,70.6,0.0,0.0,0.00023]
[1779251052611,38.56,76734.02,70.6,0.0,0.0,0.00022]
[1779251057646,38.56,76733.92,70.6,0.0,0.0,0.00022]
[1779251062681,38.56,76734.46,70.6,0.0,0.0,0.00022]
[1779251067715,38.56,76735.44,70.6,0.0,0.0,0.00022]
[1779251076779,38.56,76737.33,70.6,0.0,0.0,0.00022]
[1779251083828,38.56,76735.01,70.6,0.0,0.0,0.00021]
[1779251084835,38.56,76729.59,70.6,0.0,0.0,0.0002]
[1779251085842,38.56,76721.93,70.6,0.0,0.0,0.00019]
[1779251090877,38.56,76720.74,70.6,0.0,0.0,0.00019]
[1779251095912,38.56,76720.66,70.6,0.0,0.0,0.00019]
[1779251100947,38.56,76721.15,70.6,0.0,0.0,0.00019]
[1779251105982,38.56,76721.17,70.6,0.0,0.0,0.00019]
[1779251111018,38.56,76718.1,70.6,0.0,0.0,0.00019]
[1779251112025,38.56,76713.67,70.6,0.0,0.0,0.00018]
[1779251116053,38.56,76708.45,70.6,0.0,0.0,0.00017]
[1779251121088,38.56,76708.28,70.6,0.0,0.0,0.00017]
[1779251127130,38.56,76707.83,70.6,0.0,0.0,0.00017]
[1779251132166,38.56,76707.56,70.6,0.0,0.0,0.00016]
[1779251137201,38.56,76707.36,70.6,0.0,0.0,0.00016]
[1779251143250,38.56,76706.64,70.6,0.0,0.0,0.00016]
[1779251148285,38.56,76708.14,70.6,0.0,0.0,0.00016]
[1779251153320,38.56,76710.02,70.6,0.0,0.0,0.00017]
[1779251159364,38.56,76713.08,70.6,0.0,0.0,0.00017]
[1779251164401,38.56,76712.59,70.6,0.0,0.0,0.00017]
[1779251170444,38.56,76712.39,70.6,0.0,0.0,0.00017]
[1779251175479,38.56,76708.75,70.6,0.0,0.0,0.00016]
[1779251180514,38.56,76708.89,70.6,0.0,0.0,0.00016]
[1779251185550,38.56,76710.24,70.6,0.0,0.0,0.00017]
[1779251190585,38.56,76709.1,70.6,0.0,0.0,0.00016]
[1779251193606,38.56,76707.73,70.6,0.0,0.0,0.00015]
[1779251199648,38.56,76702.64,70.6,0.0,0.0,0.00015]
[1779251213745,38.56,76701.84,70.6,0.0,0.0,0.00015]
[1779251218781,38.56,76702.63,70.6,0.0,0.0,0.00015]
[1779251223816,38.56,76703.62,70.6,0.0,0.0,0.00015]
[1779251229858,38.56,76702.85,70.6,0.0,0.0,0.00015]
[1779251234893,38.56,76705.54,70.6,0.0,0.0,0.00015]
[1779251239928,38.56,76703.31,70.6,0.0,0.0,0.00015]
[1779251244963,38.56,76707.03,70.6,0.0,0.0,0.00015]
[1779251251005,38.56,76707.41,70.6,0.0,0.0,0.00015]
[1779251253020,38.56,76711.49,70.6,0.0,0.0,0.00015]
[1779251258055,38.56,76715.6,70.6,0.0,0.0,0.00016]
[1779251263090,38.56,76716.21,70.6,0.0,0.0,0.00016]
[1779251271146,38.56,76715.93,70.6,0.0,0.0,0.00016]
[1779251277188,38.56,76716.22,70.6,0.0,0.0,0.00016]
[1779251284237,38.56,76721.49,70.6,0.0,0.0,0.00016]
[1779251289272,38.56,76721.67,70.6,0.0,0.0,0.00016]
[1779251294307,38.56,76725.88,70.6,0.0,0.0,0.00017]
[1779251299343,38.56,76729.43,70.6,0.0,0.0,0.00017]
[1779251304378,38.56,76731.12,70.6,0.0,0.0,0.00018]
[1779251310420,38.56,76731.3,70.6,0.0,0.0,0.00018]
[1779251311427,38.56,76731.28,70.6,0.0,0.0,0.00017]
[1779251316465,38.56,76731.43,70.6,0.0,0.0,0.00017]
[1779251321500,38.56,76731.51,70.6,0.0,0.0,0.00017]
[1779251329556,38.56,76733.33,70.6,0.0,0.0,0.00017]
[1779251334591,38.56,76734.14,70.6,0.0,0.0,0.00017]
[1779251342648,38.56,76734.51,70.6,0.0,0.0,0.00017]
[1779251347685,38.56,76731.31,70.6,0.0,0.0,0.00017]
[1779251352720,38.56,76731.96,70.6,0.0,0.0,0.00017]
[1779251357755,38.56,76731.47,70.6,0.0,0.0,0.00017]
[1779251362790,38.56,76731.85,70.6,0.0,0.0,0.00017]
[1779251367825,38.56,76732.31,70.6,0.0,0.0,0.00017]
[1779251373867,38.56,76731.71,70.6,0.0,0.0,0.00016]
[1779251378901,38.56,76733.97,70.6,0.0,0.0,0.00016]
[1779251384944,38.56,76733.75,70.6,0.0,0.0,0.00016]
[1779251389979,38.56,76733.82,70.6,0.0,0.0,0.00016]
[1779251395029,38.56,76731.96,70.6,0.0,0.0,0.00016]
[1779251395315,38.56,76731.96,70.6,0.0,0.0,0.00016]
[1779251396032,38.56,76709.19,70.6,0.0,0.0,0.00013]
[1779251397990,38.56,76706.13,70.6,0.0,0.0,0.00013]
[1779251398045,38.56,76705.25,70.6,0.0,0.0,0.00013]
[1779251398431,38.56,76705.25,70.6,0.0,0.0,0.00013]
[1779251399052,38.56,76696.64,70.6,0.0,0.0,0.00012]
[1779251401010,38.56,76694.49,70.6,0.0,0.0,0.00012]
[1779251401082,38.56,76695.83,70.6,0.0,0.0,0.00012]
[1779251403676,38.56,76695.95,70.6,0.0,0.0,0.00012]
[1779251404103,38.56,76701.81,70.6,0.0,0.0,0.00013]
[1779251405050,38.56,76701.81,70.6,0.0,0.0,0.00013]
[1779251405110,38.56,76705.43,70.6,0.0,0.0,0.00013]
[1779251410145,38.56,76705.33,70.6,0.0,0.0,0.00013]
[1779251416187,38.56,76705.15,70.6,0.0,0.0,0.00013]
[1779251424243,38.56,76705.21,70.6,0.0,0.0,0.00013]
[1779251433306,38.56,76705.43,70.6,0.0,0.0,0.00012]
[1779251438341,38.56,76705.37,70.6,0.0,0.0,0.00012]
[1779251445390,38.56,76705.52,70.6,0.0,0.0,0.00012]
[1779251450425,38.56,76705.6,70.6,0.0,0.0,0.00012]
[1779251455460,38.56,76702.86,70.6,0.0,0.0,0.00012]
[1779251462509,38.56,76702.73,70.6,0.0,0.0,0.00012]
[1779251467544,38.56,76702.91,70.6,0.0,0.0,0.00012]
[1779251472579,38.56,76703.18,70.6,0.0,0.0,0.00012]
[1779251477614,38.56,76703.07,70.6,0.0,0.0,0.00012]
[1779251482649,38.56,76703.28,70.6,0.0,0.0,0.00012]
[1779251488691,38.56,76702.81,70.6,0.0,0.0,0.00012]
[1779251493726,38.56,76703.08,70.6,0.0,0.0,0.00011]
[1779251498762,38.56,76705.4,70.6,0.0,0.0,0.00012]
[1779251503798,38.56,76705.25,70.6,0.0,0.0,0.00012]
[1779251508833,38.56,76702.73,70.6,0.0,0.0,0.00011]
[1779251509840,38.56,76698.85,70.6,0.0,0.0,0.00011]
[1779251514875,38.56,76699.17,70.6,0.0,0.0,0.00011]
[1779251520917,38.56,76699.99,70.6,0.0,0.0,0.00011]
[1779251521924,38.56,76704.63,70.6,0.0,0.0,0.00012]
[1779251526958,38.56,76704.46,70.6,0.0,0.0,0.00012]
[1779251531994,38.56,76704.82,70.6,0.0,0.0,0.00012]
[1779251537029,38.56,76702.95,70.6,0.0,0.0,0.00011]
[1779251542064,38.56,76701.37,70.6,0.0,0.0,0.00011]
[1779251547100,38.56,76704.05,70.6,0.0,0.0,0.00012]
[1779251551128,38.56,76707.86,70.6,0.0,0.0,0.00011]
[1779251556163,38.56,76708.0,70.6,0.0,0.0,0.00011]
[1779251561197,38.56,76707.21,70.6,0.0,0.0,0.00011]
[1779251566233,38.56,76707.05,70.6,0.0,0.0,0.00011]
[1779251571268,38.56,76706.99,70.6,0.0,0.0,0.00011]
[1779251577309,38.56,76707.07,70.6,0.0,0.0,0.00011]
[1779251582345,38.56,76706.97,70.6,0.0,0.0,0.00011]
[1779251587380,38.56,76706.58,70.6,0.0,0.0,0.00011]
[1779251590400,38.56,76701.47,70.6,0.0,0.0,0.00011]
[1779251596442,38.56,76698.87,70.6,0.0,0.0,0.0001]
[1779251601478,38.56,76698.96,70.6,0.0,0.0,0.0001]
[1779251606513,38.56,76698.53,70.6,0.0,0.0,0.0001]
[1779251611548,38.56,76698.5,70.6,0.0,0.0,0.0001]
[1779251616583,38.56,76698.34,70.6,0.0,0.0,0.0001]
[1779251621618,38.56,76697.87,70.6,0.0,0.0,0.0001]
[1779251626652,38.56,76694.93,70.6,0.0,0.0,0.0001]
[1779251633702,38.56,76695.4,70.6,0.0,0.0,0.0001]
[1779251639743,38.56,76695.74,70.6,0.0,0.0,0.0001]
[1779251644779,38.56,76694.69,70.6,0.0,0.0,0.0001]
[1779251650821,38.56,76694.91,70.6,0.0,0.0,0.0001]
[1779251653841,38.56,76687.38,70.6,0.0,0.0,9e-05]
[1779251654849,38.56,76682.79,70.6,0.0,0.0,9e-05]
[1779251660891,38.56,76680.25,70.6,0.0,0.0,9e-05]
[1779251665928,38.56,76681.5,70.6,0.0,0.0,9e-05]
[1779251670964,38.56,76681.34,70.6,0.0,0.0,9e-05]
[1779251671971,38.56,76681.41,70.6,0.0,0.0,8e-05]
[1779251677006,38.56,76684.15,70.6,0.0,0.0,8e-05]
[1779251682045,38.56,76684.05,70.6,0.0,0.0,8e-05]
[1779251687081,38.56,76686.39,70.6,0.0,0.0,8e-05]
[1779251692117,38.56,76686.51,70.6,0.0,0.0,8e-05]
[1779251699165,38.56,76685.04,70.6,0.0,0.0,8e-05]
[1779251702192,38.56,76673.38,70.6,0.0,0.0,8e-05]
[1779251704202,38.56,76668.76,70.6,0.0,0.0,7e-05]
[1779251709237,38.56,76666.89,70.6,0.0,0.0,7e-05]
[1779251714272,38.56,76657.78,70.6,0.0,0.0,7e-05]
[1779251717293,38.56,76651.09,70.6,0.0,0.0,6e-05]
[1779251718300,38.56,76646.21,70.6,0.0,0.0,6e-05]
[1779251723335,38.56,76647.32,70.6,0.0,0.0,6e-05]
[1779251728370,38.56,76646.74,70.6,0.0,0.0,6e-05]
[1779251731391,38.56,76645.09,70.6,0.0,0.0,6e-05]
[1779251732399,38.56,76640.62,70.6,0.0,0.0,5e-05]
[1779251737432,38.56,76637.78,70.6,0.0,0.0,5e-05]
[1779251742468,38.56,76642.36,70.6,0.0,0.0,6e-05]
[1779251747503,38.56,76643.43,70.6,0.0,0.0,6e-05]
[1779251752538,38.56,76643.33,70.6,0.0,0.0,6e-05]
[1779251757574,38.56,76643.05,70.6,0.0,0.0,6e-05]
[1779251760595,38.56,76646.94,70.6,0.0,0.0,6e-05]
[1779251763510,38.56,76645.63,70.6,0.0,0.0,6e-05]
[1779251763662,38.56,76643.96,70.6,0.0,0.0,6e-05]
[1779251764629,38.56,76625.84,70.6,0.0,0.0,5e-05]
[1779251766621,38.56,76625.84,70.6,0.0,0.0,5e-05]
[1779251766643,38.56,76622.38,70.6,0.0,0.0,5e-05]
[1779251771679,38.56,76622.98,70.6,0.0,0.0,5e-05]
[1779251775707,38.56,76627.92,70.6,0.0,0.0,5e-05]
[1779251780741,38.56,76627.47,70.6,0.0,0.0,5e-05]
[1779251785777,38.56,76625.13,70.6,0.0,0.0,5e-05]
[1779251787791,38.56,76619.91,70.6,0.0,0.0,5e-05]
[1779251789805,38.56,76614.05,70.6,0.0,0.0,4e-05]
[1779251791819,38.56,76613.48,70.6,0.0,0.0,4e-05]
[1779251796854,38.56,76616.39,70.6,0.0,0.0,4e-05]
[1779251798868,38.56,76622.62,70.6,0.0,0.0,4e-05]
[1779251803903,38.56,76626.74,70.6,0.0,0.0,5e-05]
[1779251807932,38.56,76634.45,70.6,0.0,0.0,5e-05]
[1779251813974,38.56,76633.76,70.6,0.0,0.0,5e-05]
[1779251819009,38.56,76633.8,70.6,0.0,0.0,5e-05]
[1779251824048,38.56,76637.05,70.6,0.0,0.0,5e-05]
[1779251829084,38.56,76637.22,70.6,0.0,0.0,5e-05]
[1779251834119,38.56,76641.68,70.6,0.0,0.0,5e-05]
[1779251839153,38.56,76641.68,70.6,0.0,0.0,5e-05]
[1779251845196,38.56,76641.63,70.6,0.0,0.0,5e-05]
[1779251849224,38.56,76650.11,70.6,0.0,0.0,6e-05]
[1779251851238,38.56,76651.41,70.6,0.0,0.0,5e-05]
[1779251856273,38.56,76652.89,70.6,0.0,0.0,5e-05]
[1779251858287,38.56,76658.48,70.6,0.0,0.0,6e-05]
[1779251859293,38.56,76663.62,70.6,0.0,0.0,6e-05]
[1779251863322,38.56,76677.62,70.6,0.0,0.0,7e-05]
[1779251865336,38.56,76681.5,70.6,0.0,0.0,7e-05]
[1779251870371,38.56,76678.68,70.6,0.0,0.0,7e-05]
[1779251875406,38.56,76674.84,70.6,0.0,0.0,6e-05]
[1779251880441,38.56,76675.28,70.6,0.0,0.0,6e-05]
[1779251884469,38.56,76684.55,70.6,0.0,0.0,7e-05]
[1779251889504,38.56,76686.05,70.6,0.0,0.0,7e-05]
[1779251894539,38.56,76686.51,70.6,0.0,0.0,7e-05]
[1779251899574,38.56,76688.19,70.6,0.0,0.0,7e-05]
[1779251903602,38.56,76682.76,70.6,0.0,0.0,7e-05]
[1779251907629,38.56,76678.57,70.6,0.0,0.0,7e-05]
[1779251911658,38.56,76677.47,70.6,0.0,0.0,6e-05]
[1779251916692,38.56,76677.55,70.6,0.0,0.0,6e-05]
[1779251921728,38.56,76677.05,70.6,0.0,0.0,6e-05]
[1779251926763,38.56,76676.83,70.6,0.0,0.0,6e-05]
[1779251932805,38.56,76676.72,70.6,0.0,0.0,6e-05]
[1779251937840,38.56,76676.74,70.6,0.0,0.0,6e-05]
[1779251942875,38.56,76677.44,70.6,0.0,0.0,6e-05]
[1779251944889,38.56,76669.83,70.6,0.0,0.0,6e-05]
[1779251945896,38.56,76664.76,70.6,0.0,0.0,6e-05]
[1779251950931,38.56,76665.35,70.6,0.0,0.0,6e-05]
[1779251955966,38.56,76666.48,70.6,0.0,0.0,6e-05]
[1779251965028,38.56,76665.94,70.6,0.0,0.0,6e-05]
[1779251970064,38.56,76666.03,70.6,0.0,0.0,6e-05]
[1779251971070,38.56,76666.0,70.6,0.0,0.0,5e-05]
[1779251977113,38.56,76665.92,70.6,0.0,0.0,5e-05]
[1779251982148,38.56,76666.22,70.6,0.0,0.0,5e-05]
[1779251987183,38.56,76669.71,70.6,0.0,0.0,5e-05]
[1779251992224,38.56,76669.86,70.6,0.0,0.0,5e-05]
[1779251998266,38.56,76669.64,70.6,0.0,0.0,5e-05]
[1779252003301,38.56,76666.84,70.6,0.0,0.0,5e-05]
[1779252008336,38.56,76666.38,70.6,0.0,0.0,5e-05]
[1779252015387,38.56,76666.25,70.6,0.0,0.0,5e-05]
[1779252020422,38.56,76666.13,70.6,0.0,0.0,5e-05]
[1779252025458,38.56,76664.09,70.6,0.0,0.0,5e-05]
[1779252030493,38.56,76661.51,70.6,0.0,0.0,5e-05]
[1779252031500,38.56,76661.57,70.6,0.0,0.0,5e-05]
[1779252037542,38.56,76661.27,70.6,0.0,0.0,5e-05]
[1779252042577,38.56,76661.51,70.6,0.0,0.0,5e-05]
[1779252047612,38.56,76662.14,70.6,0.0,0.0,5e-05]
[1779252052646,38.56,76660.57,70.6,0.0,0.0,5e-05]
[1779252056675,38.56,76665.71,70.6,0.0,0.0,5e-05]
[1779252061710,38.56,76665.57,70.6,0.0,0.0,5e-05]
[1779252066746,38.56,76665.93,70.6,0.0,0.0,5e-05]
[1779252071781,38.56,76667.63,70.6,0.0,0.0,5e-05]
[1779252076816,38.56,76669.19,70.6,0.0,0.0,5e-05]
[1779252081851,38.56,76668.79,70.6,0.0,0.0,5e-05]
[1779252086886,38.56,76668.87,70.6,0.0,0.0,5e-05]
[1779252091922,38.56,76666.24,70.6,0.0,0.0,5e-05]
[1779252097964,38.56,76666.67,70.6,0.0,0.0,5e-05]
[1779252104008,38.56,76666.17,70.6,0.0,0.0,5e-05]
[1779252110049,38.56,76662.65,70.6,0.0,0.0,5e-05]
[1779252115084,38.56,76660.14,70.6,0.0,0.0,4e-05]
[1779252120119,38.56,76660.44,70.6,0.0,0.0,4e-05]
[1779252125154,38.56,76660.92,70.6,0.0,0.0,5e-05]
[1779252129182,38.56,76665.44,70.6,0.0,0.0,5e-05]
[1779252131196,38.56,76669.48,70.6,0.0,0.0,5e-05]
[1779252136231,38.56,76671.16,70.6,0.0,0.0,5e-05]
[1779252141266,38.56,76671.06,70.6,0.0,0.0,5e-05]
[1779252146301,38.56,76671.09,70.6,0.0,0.0,5e-05]
[1779252151336,38.56,76672.38,70.6,0.0,0.0,5e-05]
[1779252156371,38.56,76675.3,70.6,0.0,0.0,5e-05]
[1779252159392,38.56,76679.65,70.6,0.0,0.0,5e-05]
[1779252166443,38.56,76677.66,70.6,0.0,0.0,5e-05]
[1779252172483,38.56,76676.86,70.6,0.0,0.0,5e-05]
[1779252177518,38.56,76677.56,70.6,0.0,0.0,5e-05]
[1779252182554,38.56,76679.02,70.6,0.0,0.0,5e-05]
[1779252187589,38.56,76679.13,70.6,0.0,0.0,5e-05]
[1779252192625,38.56,76677.98,70.6,0.0,0.0,5e-05]
[1779252198668,38.56,76677.82,70.6,0.0,0.0,5e-05]
[1779252204710,38.56,76677.54,70.6,0.0,0.0,5e-05]
[1779252209264,38.56,76676.95,70.6,0.0,0.0,5e-05]
[1779252209745,38.56,76691.42,70.6,0.0,0.0,5e-05]
[1779252210752,38.56,76684.51,70.6,0.0,0.0,5e-05]
[1779252211905,38.56,76684.51,70.6,0.0,0.0,5e-05]
[1779252212007,38.56,76683.97,70.6,0.0,0.0,5e-05]
[1779252217801,38.56,76683.06,70.6,0.0,0.0,5e-05]
[1779252223842,38.56,76682.62,70.6,0.0,0.0,5e-05]
[1779252228878,38.56,76683.36,70.6,0.0,0.0,5e-05]
[1779252233913,38.56,76683.33,70.6,0.0,0.0,5e-05]
[1779252238948,38.56,76681.67,70.6,0.0,0.0,5e-05]
[1779252242976,38.56,76677.32,70.6,0.0,0.0,5e-05]
[1779252249019,38.56,76676.31,70.6,0.0,0.0,5e-05]
[1779252254053,38.56,76676.03,70.6,0.0,0.0,5e-05]
[1779252256069,38.56,76680.41,70.6,0.0,0.0,5e-05]
[1779252261103,38.56,76681.75,70.6,0.0,0.0,5e-05]
[1779252267144,38.56,76681.49,70.6,0.0,0.0,5e-05]
[1779252271172,38.56,76681.47,70.6,0.0,0.0,4e-05]
[1779252276208,38.56,76681.9,70.6,0.0,0.0,4e-05]
[1779252282249,38.56,76682.95,70.6,0.0,0.0,5e-05]
[1779252287285,38.56,76680.89,70.6,0.0,0.0,4e-05]
[1779252291312,38.56,76671.83,70.6,0.0,0.0,4e-05]
[1779252292320,38.56,76667.72,70.6,0.0,0.0,4e-05]
[1779252297355,38.56,76667.06,70.6,0.0,0.0,4e-05]
[1779252302390,38.56,76670.89,70.6,0.0,0.0,4e-05]
[1779252304405,38.56,76678.07,70.6,0.0,0.0,4e-05]
[1779252309439,38.56,76679.84,70.6,0.0,0.0,4e-05]
[1779252314475,38.56,76682.03,70.6,0.0,0.0,4e-05]
[1779252318502,38.56,76688.19,70.6,0.0,0.0,5e-05]
[1779252319986,38.56,76688.19,70.6,0.0,0.0,5e-05]
[1779252319996,38.56,76689.24,70.6,0.0,0.0,5e-05]
[1779252320517,38.56,76704.15,70.6,0.0,0.0,5e-05]
[1779252321524,38.56,76718.72,70.6,0.0,0.0,6e-05]
[1779252323176,38.56,76718.72,70.6,0.0,0.0,6e-05]
[1779252322532,38.56,76724.92,70.6,0.0,0.0,6e-05]
[1779252323538,38.56,76727.32,70.6,0.0,0.0,7e-05]
[1779252328574,38.56,76729.28,70.6,0.0,0.0,7e-05]
[1779252331595,38.56,76729.25,70.6,0.0,0.0,6e-05]
[1779252334616,38.56,76734.07,70.6,0.0,0.0,7e-05]
[1779252336259,38.56,76734.78,70.6,0.0,0.0,7e-05]
[1779252341665,38.56,76735.48,70.6,0.0,0.0,7e-05]
[1779252346700,38.56,76735.02,70.6,0.0,0.0,7e-05]
[1779252351735,38.56,76733.28,70.6,0.0,0.0,6e-05]
[1779252356770,38.56,76733.52,70.6,0.0,0.0,6e-05]
[1779252361806,38.56,76726.45,70.6,0.0,0.0,6e-05]
[1779252367848,38.56,76724.63,70.6,0.0,0.0,6e-05]
[1779252372884,38.56,76723.39,70.6,0.0,0.0,6e-05]
[1779252377919,38.56,76722.54,70.6,0.0,0.0,6e-05]
[1779252382953,38.56,76721.51,70.6,0.0,0.0,6e-05]
[1779252387988,38.56,76718.1,70.6,0.0,0.0,6e-05]
[1779252391010,38.56,76716.82,70.6,0.0,0.0,5e-05]
[1779252396045,38.56,76716.46,70.6,0.0,0.0,5e-05]
[1779252401080,38.56,76716.41,70.6,0.0,0.0,5e-05]
[1779252406115,38.56,76715.74,70.6,0.0,0.0,5e-05]
[1779252411149,38.56,76718.07,70.6,0.0,0.0,5e-05]
[1779252416185,38.56,76717.46,70.6,0.0,0.0,5e-05]
[1779252421220,38.56,76717.73,70.6,0.0,0.0,5e-05]
[1779252427262,38.56,76717.67,70.6,0.0,0.0,5e-05]
[1779252432297,38.56,76717.79,70.6,0.0,0.0,5e-05]
[1779252437332,38.56,76723.16,70.6,0.0,0.0,6e-05]
[1779252442368,38.56,76725.6,70.6,0.0,0.0,6e-05]
[1779252447403,38.56,76725.56,70.6,0.0,0.0,6e-05]
[1779252451431,38.56,76725.4,70.6,0.0,0.0,5e-05]
[1779252453445,38.56,76720.38,70.6,0.0,0.0,5e-05]
[1779252458480,38.56,76718.34,70.6,0.0,0.0,5e-05]
[1779252463515,38.56,76715.57,70.6,0.0,0.0,5e-05]
[1779252469557,38.56,76712.65,70.6,0.0,0.0,5e-05]
[1779252470564,38.56,76706.53,70.6,0.0,0.0,5e-05]
[1779252472526,38.56,76702.94,70.6,0.0,0.0,4e-05]
[1779252477613,38.56,76701.3,70.6,0.0,0.0,4e-05]
[1779252482648,38.56,76701.91,70.6,0.0,0.0,4e-05]
[1779252487683,38.56,76705.13,70.6,0.0,0.0,5e-05]
[1779252489699,38.56,76709.56,70.6,0.0,0.0,5e-05]
[1779252494734,38.56,76704.84,70.6,0.0,0.0,4e-05]
[1779252499771,38.56,76702.93,70.6,0.0,0.0,4e-05]
[1779252504804,38.56,76702.44,70.6,0.0,0.0,4e-05]
[1779252508832,38.56,76697.16,70.6,0.0,0.0,4e-05]
[1779252511853,38.56,76697.19,70.6,0.0,0.0,4e-05]
[1779252516888,38.56,76697.3,70.6,0.0,0.0,4e-05]
[1779252521923,38.56,76697.29,70.6,0.0,0.0,4e-05]
[1779252527965,38.56,76696.96,70.6,0.0,0.0,4e-05]
[1779252533000,38.56,76697.32,70.6,0.0,0.0,4e-05]
[1779252538037,38.56,76697.0,70.6,0.0,0.0,4e-05]
[1779252543071,38.56,76696.78,70.6,0.0,0.0,4e-05]
[1779252548107,38.56,76693.22,70.6,0.0,0.0,4e-05]
[1779252551128,38.56,76689.3,70.6,0.0,0.0,4e-05]
[1779252556163,38.56,76688.59,70.6,0.0,0.0,4e-05]
[1779252561198,38.56,76688.68,70.6,0.0,0.0,4e-05]
[1779252566233,38.56,76689.95,70.6,0.0,0.0,4e-05]
[1779252571268,38.56,76690.39,70.6,0.0,0.0,3e-05]
[1779252576303,38.56,76689.02,70.6,0.0,0.0,3e-05]
[1779252582345,38.56,76689.25,70.6,0.0,0.0,3e-05]
[1779252588387,38.56,76689.23,70.6,0.0,0.0,3e-05]
[1779252594430,38.56,76689.24,70.6,0.0,0.0,3e-05]
[1779252598458,38.56,76693.44,70.6,0.0,0.0,4e-05]
[1779252603493,38.56,76695.74,70.6,0.0,0.0,4e-05]
[1779252608528,38.56,76702.26,70.6,0.0,0.0,4e-05]
[1779252612556,38.56,76708.1,70.6,0.0,0.0,4e-05]
[1779252617591,38.56,76705.74,70.6,0.0,0.0,4e-05]
[1779252622627,38.56,76705.52,70.6,0.0,0.0,4e-05]
[1779252628669,38.56,76705.38,70.6,0.0,0.0,4e-05]
[1779252631690,38.56,76706.02,70.6,0.0,0.0,4e-05]
[1779252636726,38.56,76707.0,70.6,0.0,0.0,4e-05]
[1779252641761,38.56,76707.04,70.6,0.0,0.0,4e-05]
[1779252647803,38.56,76707.24,70.6,0.0,0.0,4e-05]
[1779252652839,38.56,76707.17,70.6,0.0,0.0,4e-05]
[1779252662909,38.56,76707.19,70.6,0.0,0.0,4e-05]
[1779252670965,38.56,76704.71,70.6,0.0,0.0,4e-05]
[1779252676000,38.56,76708.43,70.6,0.0,0.0,4e-05]
[1779252681034,38.56,76707.49,70.6,0.0,0.0,4e-05]
[1779252686069,38.56,76708.3,70.6,0.0,0.0,4e-05]
[1779252691105,38.56,76707.81,70.6,0.0,0.0,4e-05]
[1779252696140,38.56,76707.72,70.6,0.0,0.0,4e-05]
[1779252702182,38.56,76707.86,70.6,0.0,0.0,4e-05]
[1779252707217,38.56,76707.83,70.6,0.0,0.0,4e-05]
[1779252712252,38.56,76707.79,70.6,0.0,0.0,4e-05]
[1779252717287,38.56,76707.77,70.6,0.0,0.0,4e-05]
[1779252722321,38.56,76707.32,70.6,0.0,0.0,4e-05]
[1779252727356,38.56,76708.15,70.6,0.0,0.0,4e-05]
[1779252733399,38.56,76707.09,70.6,0.0,0.0,4e-05]
[1779252743469,38.56,76707.53,70.6,0.0,0.0,4e-05]
[1779252748503,38.56,76707.58,70.6,0.0,0.0,4e-05]
[1779252754545,38.56,76707.67,70.6,0.0,0.0,3e-05]
[1779252759582,38.56,76707.34,70.6,0.0,0.0,3e-05]
[1779252766630,38.56,76707.43,70.6,0.0,0.0,3e-05]
[1779252773679,38.56,76708.21,70.6,0.0,0.0,3e-05]
[1779252777706,38.56,76703.93,70.6,0.0,0.0,3e-05]
[1779252783748,38.56,76704.95,70.6,0.0,0.0,3e-05]
[1779252788784,38.56,76708.87,70.6,0.0,0.0,3e-05]
[1779252794825,38.56,76708.65,70.6,0.0,0.0,3e-05]
[1779252799861,38.56,76709.36,70.6,0.0,0.0,3e-05]
[1779252805902,38.56,76709.43,70.6,0.0,0.0,3e-05]
[1779252810938,38.56,76709.83,70.6,0.0,0.0,3e-05]
[1779252811945,38.56,76710.35,70.6,0.0,0.0,3e-05]
[1779252817987,38.56,76710.19,70.6,0.0,0.0,3e-05]
[1779252825045,38.56,76709.81,70.6,0.0,0.0,3e-05]
[1779252830080,38.56,76709.62,70.6,0.0,0.0,3e-05]
[1779252835117,38.56,76708.35,70.6,0.0,0.0,3e-05]
[1779252840152,38.56,76708.29,70.6,0.0,0.0,3e-05]
[1779252844182,38.56,76704.62,70.6,0.0,0.0,3e-05]
[1779252849217,38.56,76704.76,70.6,0.0,0.0,3e-05]
[1779252854251,38.56,76706.87,70.6,0.0,0.0,3e-05]
[1779252859287,38.56,76707.16,70.6,0.0,0.0,3e-05]
[1779252864322,38.56,76705.67,70.6,0.0,0.0,3e-05]
[1779252869357,38.56,76706.32,70.6,0.0,0.0,3e-05]
[1779252871371,38.56,76706.21,70.6,0.0,0.0,3e-05]
[1779252876406,38.56,76706.51,70.6,0.0,0.0,3e-05]
[1779252881441,38.56,76708.39,70.6,0.0,0.0,3e-05]
[1779252886476,38.56,76708.36,70.6,0.0,0.0,3e-05]
[1779252891511,38.56,76708.49,70.6,0.0,0.0,3e-05]
[1779252896545,38.56,76704.59,70.6,0.0,0.0,3e-05]
[1779252897553,38.56,76700.5,70.6,0.0,0.0,3e-05]
[1779252902588,38.56,76696.18,70.6,0.0,0.0,3e-05]
[1779252905609,38.56,76690.96,70.6,0.0,0.0,2e-05]
[1779252910644,38.56,76690.45,70.6,0.0,0.0,2e-05]
[1779252913665,38.56,76697.24,70.6,0.0,0.0,3e-05]
[1779252914672,38.56,76701.94,70.6,0.0,0.0,3e-05]
[1779252924742,38.56,76702.81,70.6,0.0,0.0,3e-05]
[1779252929776,38.56,76702.21,70.6,0.0,0.0,3e-05]
[1779252931790,38.56,76702.12,70.6,0.0,0.0,3e-05]
[1779252936825,38.56,76704.29,70.6,0.0,0.0,3e-05]
[1779252941861,38.56,76706.26,70.6,0.0,0.0,3e-05]
[1779252946896,38.56,76707.14,70.6,0.0,0.0,3e-05]
[1779252949398,38.56,76707.07,70.6,0.0,0.0,3e-05]
[1779252955959,38.56,76706.91,70.6,0.0,0.0,3e-05]
[1779252960995,38.56,76703.49,70.6,0.0,0.0,3e-05]
[1779252966028,38.56,76703.76,70.6,0.0,0.0,3e-05]
[1779252971064,38.56,76703.47,70.6,0.0,0.0,3e-05]
[1779252977105,38.56,76701.55,70.6,0.0,0.0,3e-05]
[1779252982141,38.56,76701.35,70.6,0.0,0.0,3e-05]
[1779252987176,38.56,76704.04,70.6,0.0,0.0,3e-05]
[1779252991204,38.56,76705.24,70.6,0.0,0.0,2e-05]
[1779252996239,38.56,76704.73,70.6,0.0,0.0,2e-05]
[1779253001274,38.56,76704.42,70.6,0.0,0.0,2e-05]
[1779253009330,38.56,76701.98,70.6,0.0,0.0,2e-05]
[1779253014365,38.56,76702.23,70.6,0.0,0.0,2e-05]
[1779253019400,38.56,76701.84,70.6,0.0,0.0,2e-05]
[1779253031487,38.56,76702.07,70.6,0.0,0.0,2e-05]
[1779253035515,38.56,76696.08,70.6,0.0,0.0,2e-05]
[1779253041557,38.56,76695.34,70.6,0.0,0.0,2e-05]
[1779253046591,38.56,76695.22,70.6,0.0,0.0,2e-05]
[1779253051627,38.56,76695.66,70.6,0.0,0.0,2e-05]
[1779253056665,38.56,76697.61,70.6,0.0,0.0,2e-05]
[1779253061700,38.56,76697.3,70.6,0.0,0.0,2e-05]
[1779253066734,38.56,76696.2,70.6,0.0,0.0,2e-05]
[1779253072777,38.56,76696.4,70.6,0.0,0.0,2e-05]
[1779253077812,38.56,76697.72,70.6,0.0,0.0,2e-05]
[1779253084496,38.56,76697.93,70.6,0.0,0.0,2e-05]
[1779253090903,38.56,76698.05,70.6,0.0,0.0,2e-05]
[1779253095938,38.56,76699.28,70.6,0.0,0.0,2e-05]
[1779253100973,38.56,76698.76,70.6,0.0,0.0,2e-05]
[1779253106008,38.56,76698.72,70.6,0.0,0.0,2e-05]
[1779253111043,38.56,76699.48,70.6,0.0,0.0,2e-05]
[1779253116078,38.56,76698.37,70.6,0.0,0.0,2e-05]
[1779253121113,38.56,76698.59,70.6,0.0,0.0,2e-05]
[1779253126147,38.56,76695.18,70.6,0.0,0.0,2e-05]
[1779253131183,38.56,76694.57,70.6,0.0,0.0,2e-05]
[1779253136218,38.56,76694.37,70.6,0.0,0.0,2e-05]
[1779253141253,38.56,76700.12,70.6,0.0,0.0,2e-05]
[1779253146288,38.56,76700.27,70.6,0.0,0.0,2e-05]
[1779253151323,38.56,76700.18,70.6,0.0,0.0,2e-05]
[1779253156358,38.56,76701.2,70.6,0.0,0.0,2e-05]
[1779253165421,38.56,76701.48,70.6,0.0,0.0,2e-05]
[1779253175490,38.56,76701.28,70.6,0.0,0.0,2e-05]
[1779253180526,38.56,76701.29,70.6,0.0,0.0,2e-05]
[1779253187575,38.56,76701.4,70.6,0.0,0.0,2e-05]
[1779253192610,38.56,76701.37,70.6,0.0,0.0,2e-05]
[1779253198652,38.56,76701.34,70.6,0.0,0.0,2e-05]
[1779253201678,38.56,76706.39,70.6,0.0,0.0,2e-05]
[1779253202683,38.56,76722.53,70.6,0.0,0.0,2e-05]
[1779253204697,38.56,76728.98,70.6,0.0,0.0,2e-05]
[1779253206711,38.56,76732.82,70.6,0.0,0.0,3e-05]
[1779253211746,38.56,76734.38,70.6,0.0,0.0,3e-05]
[1779253213760,38.56,76740.81,70.6,0.0,0.0,3e-05]
[1779253218795,38.56,76740.07,70.6,0.0,0.0,3e-05]
[1779253223830,38.56,76744.47,70.6,0.0,0.0,3e-05]
[1779253228865,38.56,76744.04,70.6,0.0,0.0,3e-05]
[1779253231885,38.56,76744.68,70.6,0.0,0.0,3e-05]
[1779253236922,38.56,76745.07,70.6,0.0,0.0,3e-05]
[1779253241958,38.56,76745.73,70.6,0.0,0.0,3e-05]
[1779253246993,38.56,76746.1,70.6,0.0,0.0,3e-05]
[1779253251021,38.56,76741.62,70.6,0.0,0.0,3e-05]
[1779253256056,38.56,76740.57,70.6,0.0,0.0,3e-05]
[1779253261091,38.56,76739.33,70.6,0.0,0.0,3e-05]
[1779253266126,38.56,76740.99,70.6,0.0,0.0,3e-05]
[1779253271161,38.56,76739.64,70.6,0.0,0.0,3e-05]
[1779253276196,38.56,76738.89,70.6,0.0,0.0,3e-05]
[1779253281232,38.56,76738.41,70.6,0.0,0.0,3e-05]
[1779253286268,38.56,76738.62,70.6,0.0,0.0,3e-05]
[1779253293318,38.56,76738.81,70.6,0.0,0.0,2e-05]
[1779253299360,38.56,76739.76,70.6,0.0,0.0,2e-05]
[1779253304395,38.56,76740.18,70.6,0.0,0.0,2e-05]
[1779253307416,38.56,76744.27,70.6,0.0,0.0,2e-05]
[1779253308423,38.56,76747.83,70.6,0.0,0.0,3e-05]
[1779253313458,38.56,76749.4,70.6,0.0,0.0,3e-05]
[1779253319110,38.56,76748.51,70.6,0.0,0.0,3e-05]
[1779253319500,38.56,76754.43,70.6,0.0,0.0,3e-05]
[1779253320507,38.56,76760.92,70.6,0.0,0.0,3e-05]
[1779253322942,38.56,76762.13,70.6,0.0,0.0,3e-05]
[1779253323043,38.56,76769.69,70.6,0.0,0.0,3e-05]
[1779253323653,38.56,76769.69,70.6,0.0,0.0,3e-05]
[1779253324945,38.56,76770.72,70.6,0.0,0.0,3e-05]
[1779253326404,38.56,76771.06,70.6,0.0,0.0,3e-05]
[1779253327955,38.56,76770.63,70.6,0.0,0.0,3e-05]
[1779253333599,38.56,76773.19,70.6,0.0,0.0,3e-05]
[1779253336621,38.56,76769.02,70.6,0.0,0.0,3e-05]
[1779253339640,38.56,76773.96,70.6,0.0,0.0,3e-05]
[1779253344676,38.56,76772.66,70.6,0.0,0.0,3e-05]
[1779253349710,38.56,76773.8,70.6,0.0,0.0,3e-05]
[1779253351725,38.56,76769.87,70.6,0.0,0.0,3e-05]
[1779253356772,38.56,76765.52,70.6,0.0,0.0,3e-05]
[1779253359792,38.56,76760.79,70.6,0.0,0.0,3e-05]
[1779253361807,38.56,76756.79,70.6,0.0,0.0,3e-05]
[1779253366841,38.56,76760.54,70.6,0.0,0.0,3e-05]
[1779253371878,38.56,76757.93,70.6,0.0,0.0,3e-05]
[1779253376913,38.56,76756.97,70.6,0.0,0.0,3e-05]
[1779253381950,38.56,76757.33,70.6,0.0,0.0,3e-05]
[1779253386984,38.56,76757.83,70.6,0.0,0.0,3e-05]
[1779253393027,38.56,76757.03,70.6,0.0,0.0,3e-05]
[1779253395041,38.56,76765.46,70.6,0.0,0.0,3e-05]
[1779253397054,38.56,76760.31,70.6,0.0,0.0,3e-05]
[1779253402089,38.56,76760.2,70.6,0.0,0.0,3e-05]
[1779253407125,38.56,76761.35,70.6,0.0,0.0,3e-05]
[1779253410146,38.56,76764.97,70.6,0.0,0.0,3e-05]
[1779253411153,38.56,76765.77,70.6,0.0,0.0,3e-05]
[1779253416188,38.56,76768.72,70.6,0.0,0.0,3e-05]
[1779253420216,38.56,76772.51,70.6,0.0,0.0,3e-05]
[1779253424244,38.56,76776.35,70.6,0.0,0.0,3e-05]
[1779253429279,38.56,76774.44,70.6,0.0,0.0,3e-05]
[1779253434314,38.56,76772.99,70.6,0.0,0.0,3e-05]
[1779253440356,38.56,76773.72,70.6,0.0,0.0,3e-05]
[1779253444385,38.56,76777.44,70.6,0.0,0.0,3e-05]
[1779253449420,38.56,76773.7,70.6,0.0,0.0,3e-05]
[1779253454454,38.56,76771.78,70.6,0.0,0.0,3e-05]
[1779253459489,38.56,76771.92,70.6,0.0,0.0,3e-05]
[1779253464525,38.56,76771.14,70.6,0.0,0.0,3e-05]
[1779253469560,38.56,76770.69,70.6,0.0,0.0,3e-05]
[1779253472581,38.56,76770.62,70.6,0.0,0.0,3e-05]
[1779253480640,38.56,76771.51,70.6,0.0,0.0,3e-05]
[1779253485675,38.56,76771.37,70.6,0.0,0.0,3e-05]
[1779253491717,38.56,76771.41,70.6,0.0,0.0,3e-05]
[1779253496752,38.56,76771.59,70.6,0.0,0.0,3e-05]
[1779253501787,38.56,76774.02,70.6,0.0,0.0,3e-05]
[1779253506822,38.56,76775.71,70.6,0.0,0.0,3e-05]
[1779253511857,38.56,76774.59,70.6,0.0,0.0,3e-05]
[1779253516893,38.56,76775.29,70.6,0.0,0.0,3e-05]
[1779253521928,38.56,76775.0,70.6,0.0,0.0,3e-05]
[1779253526962,38.56,76775.41,70.6,0.0,0.0,3e-05]
[1779253531997,38.56,76770.8,70.6,0.0,0.0,2e-05]
[1779253537033,38.56,76770.47,70.6,0.0,0.0,2e-05]
[1779253542069,38.56,76770.69,70.6,0.0,0.0,2e-05]
[1779253547103,38.56,76771.82,70.6,0.0,0.0,2e-05]
[1779253553146,38.56,76770.82,70.6,0.0,0.0,2e-05]
[1779253558180,38.56,76770.98,70.6,0.0,0.0,2e-05]
[1779253563216,38.56,76771.28,70.6,0.0,0.0,2e-05]
[1779253569259,38.56,76771.2,70.6,0.0,0.0,2e-05]
[1779253571273,38.56,76775.22,70.6,0.0,0.0,2e-05]
[1779253575301,38.56,76780.62,70.6,0.0,0.0,3e-05]
[1779253580336,38.56,76782.08,70.6,0.0,0.0,3e-05]
[1779253585371,38.56,76782.78,70.6,0.0,0.0,3e-05]
[1779253589399,38.56,76790.01,70.6,0.0,0.0,3e-05]
[1779253591413,38.56,76790.59,70.6,0.0,0.0,3e-05]
[1779253596448,38.56,76789.02,70.6,0.0,0.0,3e-05]
[1779253599469,38.56,76785.02,70.6,0.0,0.0,2e-05]
[1779253605511,38.56,76784.99,70.6,0.0,0.0,2e-05]
[1779253610546,38.56,76785.09,70.6,0.0,0.0,2e-05]
[1779253615581,38.56,76777.72,70.6,0.0,0.0,2e-05]
[1779253617595,38.56,76771.19,70.6,0.0,0.0,2e-05]
[1779253622630,38.56,76769.73,70.6,0.0,0.0,2e-05]
[1779253625654,38.56,76775.21,70.6,0.0,0.0,2e-05]
[1779253630690,38.56,76774.31,70.6,0.0,0.0,2e-05]
[1779253635725,38.56,76775.34,70.6,0.0,0.0,2e-05]
[1779253637739,38.56,76781.39,70.6,0.0,0.0,2e-05]
[1779253641767,38.56,76776.12,70.6,0.0,0.0,2e-05]
[1779253646801,38.56,76775.39,70.6,0.0,0.0,2e-05]
[1779253651837,38.56,76777.71,70.6,0.0,0.0,2e-05]
[1779253656872,38.56,76780.34,70.6,0.0,0.0,2e-05]
[1779253661907,38.56,76779.03,70.6,0.0,0.0,2e-05]
[1779253666942,38.56,76780.03,70.6,0.0,0.0,2e-05]
[1779253668956,38.56,76783.61,70.6,0.0,0.0,2e-05]
[1779253673991,38.56,76783.37,70.6,0.0,0.0,2e-05]
[1779253676012,38.56,76787.27,70.6,0.0,0.0,2e-05]
[1779253678022,38.56,76790.75,70.6,0.0,0.0,2e-05]
[1779253680072,38.56,76790.84,70.6,0.0,0.0,2e-05]
[1779253681045,38.56,76796.0,70.6,0.0,0.0,3e-05]
[1779253682706,38.56,76796.55,70.6,0.0,0.0,3e-05]
[1779253685717,38.56,76801.39,70.6,0.0,0.0,3e-05]
[1779253688103,38.56,76809.72,70.6,0.0,0.0,3e-05]
[1779253693138,38.56,76809.86,70.6,0.0,0.0,3e-05]
[1779253703208,38.56,76810.17,70.6,0.0,0.0,3e-05]
[1779253708243,38.56,76810.93,70.6,0.0,0.0,3e-05]
[1779253711522,38.56,76811.26,70.6,0.0,0.0,3e-05]
[1779253717305,38.56,76812.02,70.6,0.0,0.0,3e-05]
[1779253722342,38.56,76812.4,70.6,0.0,0.0,3e-05]
[1779253727377,38.56,76812.19,70.6,0.0,0.0,3e-05]
[1779253732412,38.56,76811.7,70.6,0.0,0.0,3e-05]
[1779253737447,38.56,76811.49,70.6,0.0,0.0,3e-05]
[1779253740468,38.56,76815.56,70.6,0.0,0.0,3e-05]
[1779253743141,38.56,76816.67,70.6,0.0,0.0,3e-05]
[1779253743393,38.56,76816.67,70.6,0.0,0.0,3e-05]
[1779253743515,38.56,76843.82,70.6,0.0,0.0,4e-05]
[1779253744311,38.56,76843.82,70.6,0.0,0.0,4e-05]
[1779253744510,38.56,76882.89,70.6,0.0,0.0,5e-05]
[1779253744996,38.56,76882.89,70.6,0.0,0.0,5e-05]
[1779253745520,38.56,76898.49,70.6,0.0,0.0,6e-05]
[1779253746527,38.56,76911.68,70.6,0.0,0.0,7e-05]
[1779253748139,38.56,76914.68,70.6,0.0,0.0,7e-05]
[1779253748550,38.56,76923.29,70.6,0.0,0.0,8e-05]
[1779253749489,38.56,76923.29,70.6,0.0,0.0,8e-05]
[1779253749558,38.56,76924.78,70.6,0.0,0.0,8e-05]
[1779253751097,38.56,76925.06,70.6,0.0,0.0,8e-05]
[1779253751575,38.56,76924.51,70.6,0.0,0.0,8e-05]
[1779253755606,38.56,76920.1,70.6,0.0,0.0,7e-05]
[1779253756456,38.56,76920.1,70.6,0.0,0.0,7e-05]
[1779253759632,38.56,76915.53,70.6,0.0,0.0,7e-05]
[1779253764582,38.56,76915.41,70.6,0.0,0.0,7e-05]
[1779253767689,38.56,76910.21,70.6,0.0,0.0,7e-05]
[1779253771423,38.56,76910.91,70.6,0.0,0.0,7e-05]
[1779253771481,38.56,76910.23,70.6,0.0,0.0,6e-05]
[1779253775745,38.56,76904.54,70.6,0.0,0.0,6e-05]
[1779253776752,38.56,76909.71,70.6,0.0,0.0,6e-05]
[1779253777759,38.56,76913.23,70.6,0.0,0.0,6e-05]
[1779253782794,38.56,76912.65,70.6,0.0,0.0,6e-05]
[1779253785880,38.56,76910.09,70.6,0.0,0.0,6e-05]
[1779253785971,38.56,76929.27,70.6,0.0,0.0,7e-05]
[1779253786833,38.56,76964.88,70.6,0.0,0.0,0.0001]
[1779253788962,38.56,76966.88,70.6,0.0,0.0,0.0001]
[1779253792949,38.56,76965.25,70.6,0.0,0.0,0.0001]
[1779253795606,38.56,76966.95,70.6,0.0,0.0,0.0001]
[1779253799201,38.56,76966.31,70.6,0.0,0.0,0.0001]
[1779253800842,38.56,76962.88,70.6,0.0,0.0,0.0001]
[1779253801001,38.56,76963.28,70.6,0.0,0.0,0.0001]
[1779253801950,38.56,76974.62,70.6,0.0,0.0,0.00011]
[1779253803030,38.56,76974.62,70.6,0.0,0.0,0.00011]
[1779253803063,38.56,76964.81,70.6,0.0,0.0,0.0001]
[1779253803787,38.56,76964.81,70.6,0.0,0.0,0.0001]
[1779253803978,38.56,76964.23,70.6,0.0,0.0,0.0001]
[1779253804983,38.56,76969.86,70.6,0.0,0.0,0.00011]
[1779253806054,38.56,76969.86,70.6,0.0,0.0,0.00011]
[1779253807309,38.56,76969.55,70.6,0.0,0.0,0.00011]
[1779253808798,38.56,76969.47,70.6,0.0,0.0,0.00011]
[1779253810035,38.56,76951.12,70.6,0.0,0.0,9e-05]
[1779253811084,38.56,76951.12,70.6,0.0,0.0,9e-05]
[1779253811494,38.56,76951.12,70.6,0.0,0.0,9e-05]
[1779253811539,38.56,76943.47,70.6,0.0,0.0,8e-05]
[1779253812047,38.56,76949.31,70.6,0.0,0.0,9e-05]
[1779253813096,38.56,76949.31,70.6,0.0,0.0,9e-05]
[1779253813157,38.56,76954.53,70.6,0.0,0.0,9e-05]
[1779253816105,38.56,76954.81,70.6,0.0,0.0,9e-05]
[1779253820105,38.56,76949.43,70.6,0.0,0.0,9e-05]
[1779253825140,38.56,76946.73,70.6,0.0,0.0,9e-05]
[1779253830175,38.56,76945.3,70.6,0.0,0.0,9e-05]
[1779253831182,38.56,76945.54,70.6,0.0,0.0,8e-05]
[1779253835689,38.56,76945.08,70.6,0.0,0.0,8e-05]
[1779253836643,38.56,76944.7,70.6,0.0,0.0,8e-05]
[1779253836671,38.56,76945.59,70.6,0.0,0.0,8e-05]
[1779253842259,38.56,76940.81,70.6,0.0,0.0,8e-05]
[1779253847471,38.56,76938.71,70.6,0.0,0.0,8e-05]
[1779253847613,38.56,76938.71,70.6,0.0,0.0,8e-05]
[1779253847661,38.56,76934.64,70.6,0.0,0.0,7e-05]
[1779253848305,38.56,76969.42,70.6,0.0,0.0,0.0001]
[1779253849312,38.56,76974.01,70.6,0.0,0.0,0.0001]
[1779253850811,38.56,76972.4,70.6,0.0,0.0,0.0001]
[1779253856363,38.56,76969.09,70.6,0.0,0.0,0.0001]
[1779253861398,38.56,76968.46,70.6,0.0,0.0,0.0001]
[1779253866354,38.56,76966.77,70.6,0.0,0.0,0.0001]
[1779253866446,38.56,76975.17,70.6,0.0,0.0,0.0001]
[1779253867446,38.56,77010.23,70.6,0.0,0.0,0.00014]
[1779253867910,38.56,77010.23,70.6,0.0,0.0,0.00014]
[1779253868455,38.56,77051.85,70.6,0.0,0.0,0.0002]
[1779253869467,38.56,77079.04,70.6,0.0,0.0,0.00025]
[1779253870470,38.56,77085.84,70.6,0.0,0.0,0.00027]
[1779253871763,38.56,77085.84,70.6,0.0,0.0,0.00027]
[1779253871478,38.56,77075.26,70.6,0.0,0.0,0.00025]
[1779253872484,38.56,77086.1,70.6,0.0,0.0,0.00027]
[1779253873491,38.56,77090.88,70.6,0.0,0.0,0.00028]
[1779253873953,38.56,77090.88,70.6,0.0,0.0,0.00028]
[1779253874499,38.56,77068.55,70.6,0.0,0.0,0.00023]
[1779253875506,38.56,77049.13,70.6,0.0,0.0,0.0002]
[1779253876777,38.56,77049.13,70.6,0.0,0.0,0.0002]
[1779253876513,38.56,77045.41,70.6,0.0,0.0,0.00019]
[1779253877671,38.56,77045.41,70.6,0.0,0.0,0.00019]
[1779253877719,38.56,77051.12,70.6,0.0,0.0,0.0002]
[1779253878262,38.56,77051.12,70.6,0.0,0.0,0.0002]
[1779253878531,38.56,77087.53,70.6,0.0,0.0,0.00027]
[1779253879388,38.56,77087.53,70.6,0.0,0.0,0.00027]
[1779253879401,38.56,77087.53,70.6,0.0,0.0,0.00027]
[1779253879534,38.56,77150.26,70.6,1e-05,0.0,0.00046]
[1779253880635,38.56,77150.26,70.6,1e-05,0.0,0.00046]
[1779253880682,38.56,77163.87,70.6,1e-05,0.0,0.00051]
[1779253881550,38.56,77160.1,70.6,1e-05,0.0,0.00049]
[1779253882150,38.56,77160.1,70.6,1e-05,0.0,0.00049]
[1779253882369,38.56,77160.1,70.6,1e-05,0.0,0.00049]
[1779253882487,38.56,77160.1,70.6,1e-05,0.0,0.00049]
[1779253883565,38.56,77153.97,70.6,1e-05,0.0,0.00047]
[1779253885171,38.56,77155.44,70.6,1e-05,0.0,0.00048]
[1779253887192,38.56,77154.36,70.6,1e-05,0.0,0.00047]
[1779253887644,38.56,77154.36,70.6,1e-05,0.0,0.00047]
[1779253887714,38.56,77159.1,70.6,1e-05,0.0,0.00049]
[1779253888603,38.56,77166.48,70.6,1e-05,0.0,0.00052]
[1779253890185,38.56,77165.93,70.6,1e-05,0.0,0.00052]
[1779253891224,38.56,77166.01,70.6,1e-05,0.0,0.00052]
[1779253891624,38.56,77166.84,70.6,1e-05,0.0,0.00049]
[1779253896668,38.56,77162.55,70.6,1e-05,0.0,0.00048]
[1779253898682,38.56,77156.28,70.6,1e-05,0.0,0.00045]
[1779253902798,38.56,77189.54,70.6,1e-05,0.0,0.00059]
[1779253903720,38.56,77195.03,70.6,1e-05,0.0,0.00062]
[1779253906742,38.56,77202.63,70.6,1e-05,0.0,0.00066]
[1779253908757,38.56,77186.2,70.6,1e-05,0.0,0.00058]
[1779253909764,38.56,77179.65,70.6,1e-05,0.0,0.00055]
[1779253910934,38.56,77177.0,70.6,1e-05,0.0,0.00053]
[1779253911486,38.56,77177.0,70.6,1e-05,0.0,0.00053]
[1779253911778,38.56,77171.74,70.6,1e-05,0.0,0.00051]
[1779253912785,38.56,77162.3,70.6,1e-05,0.0,0.00047]
[1779253912949,38.56,77162.3,70.6,1e-05,0.0,0.00047]
[1779253918827,38.56,77167.1,70.6,1e-05,0.0,0.00049]
[1779253919834,38.56,77176.54,70.6,1e-05,0.0,0.00053]
[1779253921848,38.56,77172.08,70.6,1e-05,0.0,0.00051]
[1779253923862,38.56,77165.51,70.6,1e-05,0.0,0.00049]
[1779253924869,38.56,77158.84,70.6,1e-05,0.0,0.00046]
[1779253928217,38.56,77156.36,70.6,1e-05,0.0,0.00045]
[1779253928899,38.56,77135.36,70.6,1e-05,0.0,0.00038]
[1779253929906,38.56,77127.17,70.6,1e-05,0.0,0.00036]
[1779253930913,38.56,77122.99,70.6,1e-05,0.0,0.00034]
[1779253932927,38.56,77136.32,70.6,1e-05,0.0,0.00038]
[1779253933934,38.56,77152.44,70.6,1e-05,0.0,0.00044]
[1779253934941,38.56,77160.03,70.6,1e-05,0.0,0.00047]
[1779253936956,38.56,77165.71,70.6,1e-05,0.0,0.00049]
[1779253938970,38.56,77170.53,70.6,1e-05,0.0,0.00051]
[1779253944011,38.56,77174.18,70.6,1e-05,0.0,0.00052]
[1779253949047,38.56,77174.24,70.6,1e-05,0.0,0.00052]
[1779253951061,38.56,77174.41,70.6,1e-05,0.0,0.00049]
[1779253956095,38.56,77173.67,70.6,1e-05,0.0,0.00049]
[1779253957103,38.56,77178.22,70.6,1e-05,0.0,0.00051]
[1779253958297,38.56,77182.04,70.6,1e-05,0.0,0.00053]
[1779253960129,38.56,77174.18,70.6,1e-05,0.0,0.00049]
[1779253963150,38.56,77168.52,70.6,1e-05,0.0,0.00047]
[1779253967178,38.56,77172.28,70.6,1e-05,0.0,0.00049]
[1779253972213,38.56,77174.63,70.6,1e-05,0.0,0.00049]
[1779253977248,38.56,77171.3,70.6,1e-05,0.0,0.00048]
[1779253980269,38.56,77185.25,70.6,1e-05,0.0,0.00054]
[1779253985304,38.56,77184.14,70.6,1e-05,0.0,0.00053]
[1779253988331,38.56,77180.33,70.6,1e-05,0.0,0.00052]
[1779253993564,38.56,77178.17,70.6,1e-05,0.0,0.00051]
[1779253993568,38.56,77173.7,70.6,1e-05,0.0,0.00049]
[1779253999410,38.56,77170.07,70.6,1e-05,0.0,0.00048]
[1779254000417,38.56,77164.34,70.6,1e-05,0.0,0.00046]
[1779254002431,38.56,77160.13,70.6,1e-05,0.0,0.00044]
[1779254005451,38.56,77154.32,70.6,1e-05,0.0,0.00042]
[1779254009480,38.56,77149.66,70.6,1e-05,0.0,0.0004]
[1779254011494,38.56,77147.48,70.6,1e-05,0.0,0.00037]
[1779254016529,38.56,77141.09,70.6,1e-05,0.0,0.00035]
[1779254021563,38.56,77140.82,70.6,1e-05,0.0,0.00035]
[1779254026599,38.56,77138.95,70.6,1e-05,0.0,0.00035]
[1779254028613,38.56,77131.92,70.6,1e-05,0.0,0.00033]
[1779254033648,38.56,77129.59,70.6,1e-05,0.0,0.00032]
[1779254037680,38.56,77134.18,70.6,1e-05,0.0,0.00033]
[1779254038686,38.56,77146.91,70.6,1e-05,0.0,0.00037]
[1779254040697,38.56,77143.03,70.6,1e-05,0.0,0.00036]
[1779254041704,38.56,77148.55,70.6,1e-05,0.0,0.00038]
[1779254042717,38.56,77154.74,70.6,1e-05,0.0,0.0004]
[1779254044731,38.56,77164.4,70.6,1e-05,0.0,0.00043]
[1779254049765,38.56,77167.42,70.6,1e-05,0.0,0.00044]
[1779254054801,38.56,77163.23,70.6,1e-05,0.0,0.00042]
[1779254061850,38.56,77159.57,70.6,1e-05,0.0,0.00041]
[1779254066885,38.56,77155.51,70.6,1e-05,0.0,0.0004]
[1779254071920,38.56,77157.23,70.6,1e-05,0.0,0.00038]
[1779254076955,38.56,77158.53,70.6,1e-05,0.0,0.00038]
[1779254079976,38.56,77155.14,70.6,1e-05,0.0,0.00037]
[1779254081990,38.56,77151.33,70.6,1e-05,0.0,0.00036]
[1779254087029,38.56,77149.27,70.6,1e-05,0.0,0.00036]
[1779254092064,38.56,77150.59,70.6,1e-05,0.0,0.00036]
[1779254097100,38.56,77154.14,70.6,1e-05,0.0,0.00037]
[1779254101128,38.56,77164.66,70.6,1e-05,0.0,0.0004]
[1779254106164,38.56,77166.16,70.6,1e-05,0.0,0.00041]
[1779254109186,38.56,77154.38,70.6,1e-05,0.0,0.00037]
[1779254110192,38.56,77150.68,70.6,1e-05,0.0,0.00036]
[1779254115226,38.56,77149.85,70.6,1e-05,0.0,0.00036]
[1779254116234,38.56,77143.44,70.6,1e-05,0.0,0.00034]
[1779254118248,38.56,77132.91,70.6,0.0,0.0,0.00031]
[1779254119255,38.56,77123.97,70.6,0.0,0.0,0.00029]
[1779254124291,38.56,77120.47,70.6,0.0,0.0,0.00028]
[1779254126305,38.56,77113.36,70.6,0.0,0.0,0.00026]
[1779254131340,38.56,77109.75,70.6,0.0,0.0,0.00024]
[1779254133357,38.56,77098.81,70.6,0.0,0.0,0.00022]
[1779254136650,38.56,77099.5,70.6,0.0,0.0,0.00022]
[1779254138478,38.56,77106.42,70.6,0.0,0.0,0.00023]
[1779254142506,38.56,77101.71,70.6,0.0,0.0,0.00022]
[1779254146534,38.56,77097.58,70.6,0.0,0.0,0.00022]
[1779254150562,38.56,77092.93,70.6,0.0,0.0,0.00021]
[1779254154590,38.56,77079.3,70.6,0.0,0.0,0.00018]
[1779254156604,38.56,77074.2,70.6,0.0,0.0,0.00018]
[1779254160632,38.56,77078.45,70.6,0.0,0.0,0.00018]
[1779254165667,38.56,77077.3,70.6,0.0,0.0,0.00018]
[1779254168688,38.56,77073.67,70.6,0.0,0.0,0.00018]
[1779254170701,38.56,77069.78,70.6,0.0,0.0,0.00017]
[1779254172716,38.56,77063.83,70.6,0.0,0.0,0.00016]
[1779254177752,38.56,77061.33,70.6,0.0,0.0,0.00016]
[1779254179766,38.56,77056.9,70.6,0.0,0.0,0.00015]
[1779254183794,38.56,77062.18,70.6,0.0,0.0,0.00016]
[1779254186815,38.56,77058.67,70.6,0.0,0.0,0.00015]
[1779254191850,38.56,77058.7,70.6,0.0,0.0,0.00014]
[1779254196885,38.56,77062.99,70.6,0.0,0.0,0.00015]
[1779254199905,38.56,77067.32,70.6,0.0,0.0,0.00016]
[1779254204941,38.56,77064.61,70.6,0.0,0.0,0.00015]
[1779254209976,38.56,77065.34,70.6,0.0,0.0,0.00015]
[1779254215011,38.56,77065.95,70.6,0.0,0.0,0.00015]
[1779254220046,38.56,77068.34,70.6,0.0,0.0,0.00016]
[1779254225081,38.56,77070.68,70.6,0.0,0.0,0.00016]
[1779254227095,38.56,77074.34,70.6,0.0,0.0,0.00017]
[1779254232130,38.56,77074.41,70.6,0.0,0.0,0.00017]
[1779254237165,38.56,77074.83,70.6,0.0,0.0,0.00017]
[1779254243207,38.56,77076.55,70.6,0.0,0.0,0.00017]
[1779254248242,38.56,77078.47,70.6,0.0,0.0,0.00017]
[1779254251263,38.56,77078.56,70.6,0.0,0.0,0.00016]
[1779254257094,38.56,77080.45,70.6,0.0,0.0,0.00016]
[1779254257133,38.56,77080.45,70.6,0.0,0.0,0.00016]
[1779254257305,38.56,77085.69,70.6,0.0,0.0,0.00017]
[1779254258312,38.56,77093.43,70.6,0.0,0.0,0.00018]
[1779254259861,38.56,77093.43,70.6,0.0,0.0,0.00018]
[1779254259962,38.56,77094.87,70.6,0.0,0.0,0.00018]
[1779254262870,38.56,77099.21,70.6,0.0,0.0,0.00019]
[1779254265360,38.56,77102.59,70.6,0.0,0.0,0.0002]
[1779254270396,38.56,77101.13,70.6,0.0,0.0,0.0002]
[1779254275431,38.56,77100.92,70.6,0.0,0.0,0.00019]
[1779254280466,38.56,77101.5,70.6,0.0,0.0,0.0002]
[1779254282480,38.56,77097.97,70.6,0.0,0.0,0.00019]
[1779254287515,38.56,77097.2,70.6,0.0,0.0,0.00019]
[1779254292550,38.56,77099.2,70.6,0.0,0.0,0.00019]
[1779254293557,38.56,77095.8,70.6,0.0,0.0,0.00019]
[1779254298592,38.56,77095.61,70.6,0.0,0.0,0.00019]
[1779254303627,38.56,77094.77,70.6,0.0,0.0,0.00018]
[1779254308662,38.56,77093.58,70.6,0.0,0.0,0.00018]
[1779254311682,38.56,77094.12,70.6,0.0,0.0,0.00017]
[1779254316720,38.56,77089.83,70.6,0.0,0.0,0.00017]
[1779254321782,38.56,77087.8,70.6,0.0,0.0,0.00016]
[1779254324803,38.56,77084.26,70.6,0.0,0.0,0.00016]
[1779254329838,38.56,77081.78,70.6,0.0,0.0,0.00015]
[1779254334873,38.56,77083.03,70.6,0.0,0.0,0.00016]
[1779254338901,38.56,77079.29,70.6,0.0,0.0,0.00015]
[1779254343936,38.56,77079.33,70.6,0.0,0.0,0.00015]
[1779254348970,38.56,77078.36,70.6,0.0,0.0,0.00015]
[1779254355014,38.56,77081.19,70.6,0.0,0.0,0.00015]
[1779254356033,38.56,77090.04,70.6,0.0,0.0,0.00017]
[1779254361061,38.56,77088.98,70.6,0.0,0.0,0.00016]
[1779254366096,38.56,77092.43,70.6,0.0,0.0,0.00017]
[1779254372138,38.56,77092.83,70.6,0.0,0.0,0.00016]
[1779254373145,38.56,77098.21,70.6,0.0,0.0,0.00017]
[1779254374152,38.56,77102.23,70.6,0.0,0.0,0.00017]
[1779254379187,38.56,77104.4,70.6,0.0,0.0,0.00018]
[1779254384222,38.56,77102.7,70.6,0.0,0.0,0.00017]
[1779254389256,38.56,77102.89,70.6,0.0,0.0,0.00017]
[1779254394292,38.56,77103.86,70.6,0.0,0.0,0.00017]
[1779254399328,38.56,77104.99,70.6,0.0,0.0,0.00018]
[1779254401342,38.56,77109.76,70.6,0.0,0.0,0.00018]
[1779254402349,38.56,77114.11,70.6,0.0,0.0,0.00019]
[1779254403356,38.56,77120.92,70.6,0.0,0.0,0.0002]
[1779254404363,38.56,77125.71,70.6,0.0,0.0,0.00021]
[1779254409398,38.56,77124.76,70.6,0.0,0.0,0.00021]
[1779254410405,38.56,77121.27,70.6,0.0,0.0,0.0002]
[1779254413426,38.56,77125.0,70.6,0.0,0.0,0.00021]
[1779254414433,38.56,77141.05,70.6,0.0,0.0,0.00024]
[1779254419470,38.56,77144.92,70.6,0.0,0.0,0.00025]
[1779254424506,38.56,77143.75,70.6,0.0,0.0,0.00025]
[1779254427526,38.56,77137.97,70.6,0.0,0.0,0.00024]
[1779254431554,38.56,77138.45,70.6,0.0,0.0,0.00022]
[1779254437613,38.56,77133.87,70.6,0.0,0.0,0.00021]
[1779254441640,38.56,77129.22,70.6,0.0,0.0,0.0002]
[1779254446676,38.56,77117.05,70.6,0.0,0.0,0.00018]
[1779254451711,38.56,77118.4,70.6,0.0,0.0,0.00019]
[1779254456746,38.56,77117.03,70.6,0.0,0.0,0.00018]
[1779254461781,38.56,77117.52,70.6,0.0,0.0,0.00018]
[1779254464802,38.56,77112.27,70.6,0.0,0.0,0.00018]
[1779254466816,38.56,77106.18,70.6,0.0,0.0,0.00017]
[1779254471853,38.56,77104.53,70.6,0.0,0.0,0.00016]
[1779254476889,38.56,77104.02,70.6,0.0,0.0,0.00016]
[1779254481926,38.56,77100.21,70.6,0.0,0.0,0.00016]
[1779254482933,38.56,77094.05,70.6,0.0,0.0,0.00015]
[1779254483940,38.56,77087.71,70.6,0.0,0.0,0.00014]
[1779254486961,38.56,77082.8,70.6,0.0,0.0,0.00014]
[1779254488975,38.56,77078.31,70.6,0.0,0.0,0.00013]
[1779254489982,38.56,77072.58,70.6,0.0,0.0,0.00012]
[1779254491996,38.56,77069.71,70.6,0.0,0.0,0.00011]
[1779254497031,38.56,77072.05,70.6,0.0,0.0,0.00011]
[1779254501059,38.56,77075.61,70.6,0.0,0.0,0.00012]
[1779254506100,38.56,77074.3,70.6,0.0,0.0,0.00012]
[1779254511135,38.56,77074.05,70.6,0.0,0.0,0.00012]
[1779254516170,38.56,77073.16,70.6,0.0,0.0,0.00012]
[1779254521206,38.56,77077.76,70.6,0.0,0.0,0.00012]
[1779254522213,38.56,77084.35,70.6,0.0,0.0,0.00013]
[1779254525234,38.56,77089.41,70.6,0.0,0.0,0.00013]
[1779254528255,38.56,77096.03,70.6,0.0,0.0,0.00014]
[1779254532283,38.56,77091.39,70.6,0.0,0.0,0.00014]
[1779254534297,38.56,77088.1,70.6,0.0,0.0,0.00013]
[1779254535304,38.56,77084.26,70.6,0.0,0.0,0.00013]
[1779254540339,38.56,77082.78,70.6,0.0,0.0,0.00013]
[1779254545374,38.56,77081.83,70.6,0.0,0.0,0.00013]
[1779254549402,38.56,77076.26,70.6,0.0,0.0,0.00012]
[1779254551421,38.56,77075.12,70.6,0.0,0.0,0.00011]
[1779254556460,38.56,77072.77,70.6,0.0,0.0,0.00011]
[1779254561495,38.56,77072.23,70.6,0.0,0.0,0.00011]
[1779254563509,38.56,77066.04,70.6,0.0,0.0,0.0001]
[1779254568543,38.56,77062.73,70.6,0.0,0.0,0.0001]
[1779254573237,38.56,77063.79,70.6,0.0,0.0,0.0001]
[1779254573323,38.56,77062.95,70.6,0.0,0.0,0.0001]
[1779254573579,38.56,77081.38,70.6,0.0,0.0,0.00012]
[1779254575218,38.56,77081.38,70.6,0.0,0.0,0.00012]
[1779254575279,38.56,77090.41,70.6,0.0,0.0,0.00013]
[1779254575592,38.56,77095.63,70.6,0.0,0.0,0.00013]
[1779254576712,38.56,77095.63,70.6,0.0,0.0,0.00013]
[1779254576781,38.56,77104.07,70.6,0.0,0.0,0.00014]
[1779254578214,38.56,77104.07,70.6,0.0,0.0,0.00014]
[1779254578231,38.56,77107.18,70.6,0.0,0.0,0.00015]
[1779254583650,38.56,77104.7,70.6,0.0,0.0,0.00014]
[1779254588685,38.56,77091.86,70.6,0.0,0.0,0.00013]
[1779254591706,38.56,77088.46,70.6,0.0,0.0,0.00012]
[1779254592713,38.56,77083.69,70.6,0.0,0.0,0.00012]
[1779254595734,38.56,77080.07,70.6,0.0,0.0,0.00011]
[1779254600769,38.56,77076.37,70.6,0.0,0.0,0.00011]
[1779254605804,38.56,77073.97,70.6,0.0,0.0,0.00011]
[1779254610839,38.56,77071.24,70.6,0.0,0.0,0.00011]
[1779254611855,38.56,77073.31,70.6,0.0,0.0,0.0001]
[1779254612857,38.56,77078.39,70.6,0.0,0.0,0.00011]
[1779254617892,38.56,77077.66,70.6,0.0,0.0,0.0001]
[1779254622932,38.56,77074.36,70.6,0.0,0.0,0.0001]
[1779254625953,38.56,77070.34,70.6,0.0,0.0,0.0001]
[1779254630988,38.56,77068.64,70.6,0.0,0.0,0.0001]
[1779254636025,38.56,77068.77,70.6,0.0,0.0,0.0001]
[1779254641060,38.56,77068.28,70.6,0.0,0.0,0.0001]
[1779254646095,38.56,77065.84,70.6,0.0,0.0,9e-05]
[1779254651130,38.56,77066.39,70.6,0.0,0.0,9e-05]
[1779254656164,38.56,77066.09,70.6,0.0,0.0,9e-05]
[1779254662207,38.56,77065.27,70.6,0.0,0.0,9e-05]
[1779254667242,38.56,77063.72,70.6,0.0,0.0,9e-05]
[1779254671270,38.56,77064.55,70.6,0.0,0.0,9e-05]
[1779254674495,38.56,77064.67,70.6,0.0,0.0,9e-05]
[1779254674568,38.56,77064.69,70.6,0.0,0.0,9e-05]
[1779254675300,38.56,77074.49,70.6,0.0,0.0,9e-05]
[1779254677289,38.56,77074.0,70.6,0.0,0.0,9e-05]
[1779254677373,38.56,77074.0,70.6,0.0,0.0,9e-05]
[1779254680335,38.56,77078.17,70.6,0.0,0.0,0.0001]
[1779254685373,38.56,77076.92,70.6,0.0,0.0,0.0001]
[1779254690408,38.56,77080.16,70.6,0.0,0.0,0.0001]
[1779254695442,38.56,77080.38,70.6,0.0,0.0,0.0001]
[1779254700478,38.56,77083.63,70.6,0.0,0.0,0.0001]
[1779254705513,38.56,77086.91,70.6,0.0,0.0,0.00011]
[1779254710548,38.56,77088.04,70.6,0.0,0.0,0.00011]
[1779254715583,38.56,77088.5,70.6,0.0,0.0,0.00011]
[1779254720618,38.56,77085.06,70.6,0.0,0.0,0.0001]
[1779254723639,38.56,77077.76,70.6,0.0,0.0,0.0001]
[1779254724646,38.56,77074.18,70.6,0.0,0.0,9e-05]
[1779254729681,38.56,77071.4,70.6,0.0,0.0,9e-05]
[1779254731695,38.56,77072.08,70.6,0.0,0.0,9e-05]
[1779254736730,38.56,77070.8,70.6,0.0,0.0,8e-05]
[1779254739751,38.56,77076.5,70.6,0.0,0.0,9e-05]
[1779254744786,38.56,77078.98,70.6,0.0,0.0,9e-05]
[1779254749821,38.56,77079.25,70.6,0.0,0.0,9e-05]
[1779254754856,38.56,77078.23,70.6,0.0,0.0,9e-05]
[1779254759892,38.56,77076.38,70.6,0.0,0.0,9e-05]
[1779254767948,38.56,77075.73,70.6,0.0,0.0,9e-05]
[1779254770969,38.56,77072.23,70.6,0.0,0.0,9e-05]
[1779254776006,38.56,77070.94,70.6,0.0,0.0,8e-05]
[1779254781039,38.56,77072.9,70.6,0.0,0.0,9e-05]
[1779254786075,38.56,77072.62,70.6,0.0,0.0,9e-05]
[1779254791109,38.56,77072.49,70.6,0.0,0.0,8e-05]
[1779254797151,38.56,77074.46,70.6,0.0,0.0,8e-05]
[1779254802190,38.56,77073.52,70.6,0.0,0.0,8e-05]
[1779254807227,38.56,77073.0,70.6,0.0,0.0,8e-05]
[1779254812262,38.56,77072.21,70.6,0.0,0.0,8e-05]
[1779254817297,38.56,77071.47,70.6,0.0,0.0,8e-05]
[1779254822332,38.56,77072.17,70.6,0.0,0.0,8e-05]
[1779254827367,38.56,77071.3,70.6,0.0,0.0,8e-05]
[1779254832402,38.56,77071.43,70.6,0.0,0.0,8e-05]
[1779254837437,38.56,77072.9,70.6,0.0,0.0,8e-05]
[1779254842472,38.56,77072.14,70.6,0.0,0.0,8e-05]
[1779254846500,38.56,77076.99,70.6,0.0,0.0,8e-05]
[1779254851535,38.56,77078.03,70.6,0.0,0.0,8e-05]
[1779254856570,38.56,77077.89,70.6,0.0,0.0,8e-05]
[1779254859590,38.56,77073.23,70.6,0.0,0.0,7e-05]
[1779254864626,38.56,77072.19,70.6,0.0,0.0,7e-05]
[1779254869661,38.56,77080.36,70.6,0.0,0.0,8e-05]
[1779254874695,38.56,77080.97,70.6,0.0,0.0,8e-05]
[1779254881745,38.56,77080.3,70.6,0.0,0.0,8e-05]
[1779254886781,38.56,77080.72,70.6,0.0,0.0,8e-05]
[1779254891815,38.56,77082.13,70.6,0.0,0.0,8e-05]
[1779254897858,38.56,77081.7,70.6,0.0,0.0,8e-05]
[1779254900310,38.56,77081.89,70.6,0.0,0.0,8e-05]
[1779254900879,38.56,77080.98,70.6,0.0,0.0,8e-05]
[1779254902646,38.56,77080.99,70.6,0.0,0.0,8e-05]
[1779254902893,38.56,77080.87,70.6,0.0,0.0,8e-05]
[1779254907928,38.56,77080.98,70.6,0.0,0.0,8e-05]
[1779254911956,38.56,77080.17,70.6,0.0,0.0,7e-05]
[1779254916991,38.56,77080.1,70.6,0.0,0.0,7e-05]
[1779254922029,38.56,77082.69,70.6,0.0,0.0,8e-05]
[1779254927064,38.56,77084.46,70.6,0.0,0.0,8e-05]
[1779254929078,38.56,77090.2,70.6,0.0,0.0,8e-05]
[1779254935120,38.56,77090.0,70.6,0.0,0.0,8e-05]
[1779254940155,38.56,77088.4,70.6,0.0,0.0,8e-05]
[1779254945189,38.56,77088.72,70.6,0.0,0.0,8e-05]
[1779254948211,38.56,77085.13,70.6,0.0,0.0,8e-05]
[1779254953246,38.56,77085.21,70.6,0.0,0.0,8e-05]
[1779254958282,38.56,77085.4,70.6,0.0,0.0,8e-05]
[1779254963317,38.56,77085.3,70.6,0.0,0.0,8e-05]
[1779254968351,38.56,77086.81,70.6,0.0,0.0,8e-05]
[1779254971375,38.56,77088.22,70.6,0.0,0.0,7e-05]
[1779254976410,38.56,77088.44,70.6,0.0,0.0,7e-05]
[1779254984465,38.56,77087.84,70.6,0.0,0.0,7e-05]
[1779254989501,38.56,77088.43,70.6,0.0,0.0,7e-05]
[1779254994536,38.56,77092.46,70.6,0.0,0.0,8e-05]
[1779254998565,38.56,77097.59,70.6,0.0,0.0,8e-05]
[1779255000578,38.56,77102.26,70.6,0.0,0.0,8e-05]
[1779255001585,38.56,77107.73,70.6,0.0,0.0,9e-05]
[1779255004606,38.56,77115.0,70.6,0.0,0.0,9e-05]
[1779255007629,38.56,77123.21,70.6,0.0,0.0,0.0001]
[1779255012664,38.56,77121.51,70.6,0.0,0.0,0.0001]
[1779255014127,38.56,77123.13,70.6,0.0,0.0,0.0001]
[1779255014678,38.56,77128.36,70.6,0.0,0.0,0.00011]
[1779255017456,38.56,77129.0,70.6,0.0,0.0,0.00011]
[1779255017700,38.56,77128.72,70.6,0.0,0.0,0.00011]
[1779255021320,38.56,77129.67,70.6,0.0,0.0,0.00011]
[1779255021728,38.56,77140.99,70.6,0.0,0.0,0.00012]
[1779255022626,38.56,77140.99,70.6,0.0,0.0,0.00012]
[1779255022736,38.56,77149.37,70.6,0.0,0.0,0.00013]
[1779255023743,38.56,77143.39,70.6,0.0,0.0,0.00012]
[1779255024751,38.56,77149.76,70.6,0.0,0.0,0.00013]
[1779255025092,38.56,77149.76,70.6,0.0,0.0,0.00013]
[1779255025764,38.56,77151.62,70.6,0.0,0.0,0.00013]
[1779255026645,38.56,77151.62,70.6,0.0,0.0,0.00013]
[1779255026769,38.56,77151.89,70.6,0.0,0.0,0.00013]
[1779255028461,38.56,77150.88,70.6,0.0,0.0,0.00013]
[1779255028784,38.56,77151.22,70.6,0.0,0.0,0.00013]
[1779255029657,38.56,77151.22,70.6,0.0,0.0,0.00013]
[1779255029791,38.56,77153.02,70.6,0.0,0.0,0.00013]
[1779255034827,38.56,77158.73,70.6,0.0,0.0,0.00013]
[1779255036840,38.56,77162.3,70.6,0.0,0.0,0.00014]
[1779255041876,38.56,77166.22,70.6,0.0,0.0,0.00014]
[1779255044897,38.56,77158.96,70.6,0.0,0.0,0.00013]
[1779255049932,38.56,77158.2,70.6,0.0,0.0,0.00013]
[1779255053959,38.56,77154.28,70.6,0.0,0.0,0.00013]
[1779255055974,38.56,77150.74,70.6,0.0,0.0,0.00012]
[1779255060003,38.56,77161.4,70.6,0.0,0.0,0.00013]
[1779255061010,38.56,77165.82,70.6,0.0,0.0,0.00014]
[1779255064031,38.56,77169.51,70.6,0.0,0.0,0.00014]
[1779255065038,38.56,77172.84,70.6,0.0,0.0,0.00015]
[1779255069066,38.56,77179.15,70.6,0.0,0.0,0.00016]
[1779255070423,38.56,77180.22,70.6,0.0,0.0,0.00016]
[1779255071094,38.56,77192.31,70.6,0.0,0.0,0.00018]
[1779255073684,38.56,77190.07,70.6,0.0,0.0,0.00017]
[1779255074116,38.56,77193.63,70.6,0.0,0.0,0.00018]
[1779255074495,38.56,77193.63,70.6,0.0,0.0,0.00018]
[1779255075123,38.56,77193.37,70.6,0.0,0.0,0.00018]
[1779255075697,38.56,77193.37,70.6,0.0,0.0,0.00018]
[1779255076130,38.56,77191.23,70.6,0.0,0.0,0.00018]
[1779255076968,38.56,77191.23,70.6,0.0,0.0,0.00018]
[1779255077022,38.56,77191.23,70.6,0.0,0.0,0.00018]
[1779255077157,38.56,77186.33,70.6,0.0,0.0,0.00017]
[1779255078715,38.56,77186.33,70.6,0.0,0.0,0.00017]
[1779255078816,38.56,77182.71,70.6,0.0,0.0,0.00016]
[1779255082174,38.56,77186.05,70.6,0.0,0.0,0.00017]
[1779255084189,38.56,77179.78,70.6,0.0,0.0,0.00016]
[1779255089224,38.56,77176.35,70.6,0.0,0.0,0.00015]
[1779255091238,38.56,77176.98,70.6,0.0,0.0,0.00014]
[1779255096273,38.56,77179.66,70.6,0.0,0.0,0.00015]
[1779255097280,38.56,77182.85,70.6,0.0,0.0,0.00015]
[1779255102315,38.56,77185.66,70.6,0.0,0.0,0.00016]
[1779255107351,38.56,77186.39,70.6,0.0,0.0,0.00016]
[1779255112387,38.56,77186.4,70.6,0.0,0.0,0.00016]
[1779255113394,38.56,77182.52,70.6,0.0,0.0,0.00015]
[1779255119437,38.56,77184.23,70.6,0.0,0.0,0.00015]
[1779255121450,38.56,77189.59,70.6,0.0,0.0,0.00016]
[1779255122457,38.56,77197.46,70.6,0.0,0.0,0.00017]
[1779255127493,38.56,77198.99,70.6,0.0,0.0,0.00018]
[1779255132527,38.56,77198.87,70.6,0.0,0.0,0.00018]
[1779255137561,38.56,77200.2,70.6,0.0,0.0,0.00018]
[1779255141590,38.56,77203.44,70.6,0.0,0.0,0.00018]
[1779255146625,38.56,77201.9,70.6,0.0,0.0,0.00018]
[1779255151660,38.56,77199.65,70.6,0.0,0.0,0.00016]
[1779255154685,38.56,77213.81,70.6,0.0,0.0,0.00019]
[1779255156699,38.56,77218.6,70.6,0.0,0.0,0.0002]
[1779255161734,38.56,77217.9,70.6,0.0,0.0,0.00019]
[1779255166769,38.56,77220.24,70.6,0.0,0.0,0.0002]
[1779255171805,38.56,77220.15,70.6,0.0,0.0,0.0002]
[1779255174826,38.56,77223.9,70.6,0.0,0.0,0.0002]
[1779255178854,38.56,77229.15,70.6,0.0,0.0,0.00021]
[1779255181466,38.56,77230.67,70.6,0.0,0.0,0.00022]
[1779255181878,38.56,77242.48,70.6,0.0,0.0,0.00024]
[1779255182884,38.56,77245.74,70.6,0.0,0.0,0.00025]
[1779255184033,38.56,77245.74,70.6,0.0,0.0,0.00025]
[1779255184134,38.56,77246.23,70.6,0.0,0.0,0.00025]
[1779255188926,38.56,77242.81,70.6,0.0,0.0,0.00024]
[1779255190939,38.56,77234.16,70.6,0.0,0.0,0.00022]
[1779255195976,38.56,77235.59,70.6,0.0,0.0,0.00023]
[1779255201011,38.56,77234.43,70.6,0.0,0.0,0.00023]
[1779255206046,38.56,77234.27,70.6,0.0,0.0,0.00023]
[1779255207053,38.56,77231.0,70.6,0.0,0.0,0.00022]
[1779255211080,38.56,77233.09,70.6,0.0,0.0,0.00021]
[1779255212088,38.56,77229.63,70.6,0.0,0.0,0.0002]
[1779255217122,38.56,77227.97,70.6,0.0,0.0,0.0002]
[1779255218130,38.56,77222.94,70.6,0.0,0.0,0.00019]
[1779255219137,38.56,77219.57,70.6,0.0,0.0,0.00018]
[1779255221151,38.56,77213.24,70.6,0.0,0.0,0.00017]
[1779255226185,38.56,77211.37,70.6,0.0,0.0,0.00017]
[1779255230214,38.56,77205.15,70.6,0.0,0.0,0.00016]
[1779255231221,38.56,77201.71,70.6,0.0,0.0,0.00016]
[1779255236256,38.56,77196.6,70.6,0.0,0.0,0.00015]
[1779255238270,38.56,77192.38,70.6,0.0,0.0,0.00014]
[1779255239277,38.56,77183.65,70.6,0.0,0.0,0.00013]
[1779255241291,38.56,77177.84,70.6,0.0,0.0,0.00012]
[1779255246325,38.56,77171.99,70.6,0.0,0.0,0.00012]
[1779255248340,38.56,77166.93,70.6,0.0,0.0,0.00011]
[1779255253376,38.56,77162.61,70.6,0.0,0.0,0.00011]
[1779255255390,38.56,77152.93,70.6,0.0,0.0,0.0001]
[1779255257404,38.56,77156.73,70.6,0.0,0.0,0.0001]
[1779255262439,38.56,77155.34,70.6,0.0,0.0,0.0001]
[1779255266466,38.56,77160.67,70.6,0.0,0.0,0.00011]
[1779255270495,38.56,77164.9,70.6,0.0,0.0,0.00011]
[1779255271502,38.56,77165.67,70.6,0.0,0.0,0.0001]
[1779255276537,38.56,77165.76,70.6,0.0,0.0,0.0001]
[1779255281572,38.56,77165.29,70.6,0.0,0.0,0.0001]
[1779255282579,38.56,77160.07,70.6,0.0,0.0,0.0001]
[1779255283586,38.56,77154.93,70.6,0.0,0.0,9e-05]
[1779255285600,38.56,77151.33,70.6,0.0,0.0,9e-05]
[1779255290635,38.56,77152.39,70.6,0.0,0.0,9e-05]
[1779255295671,38.56,77152.68,70.6,0.0,0.0,9e-05]
[1779255300706,38.56,77152.36,70.6,0.0,0.0,9e-05]
[1779255301714,38.56,77158.26,70.6,0.0,0.0,0.0001]
[1779255304735,38.56,77161.43,70.6,0.0,0.0,0.0001]
[1779255307759,38.56,77165.62,70.6,0.0,0.0,0.0001]
[1779255312794,38.56,77167.68,70.6,0.0,0.0,0.0001]
[1779255317829,38.56,77160.96,70.6,0.0,0.0,0.0001]
[1779255323872,38.56,77157.9,70.6,0.0,0.0,0.0001]
[1779255328906,38.56,77156.76,70.6,0.0,0.0,9e-05]
[1779255331927,38.56,77162.83,70.6,0.0,0.0,9e-05]
[1779255333941,38.56,77167.4,70.6,0.0,0.0,0.0001]
[1779255338977,38.56,77166.6,70.6,0.0,0.0,0.0001]
[1779255344015,38.56,77167.15,70.6,0.0,0.0,0.0001]
[1779255349050,38.56,77170.96,70.6,0.0,0.0,0.0001]
[1779255354085,38.56,77171.07,70.6,0.0,0.0,0.0001]
[1779255356063,38.56,77171.19,70.6,0.0,0.0,0.0001]
[1779255356136,38.56,77175.31,70.6,0.0,0.0,0.0001]
[1779255357121,38.56,77196.48,70.6,0.0,0.0,0.00013]
[1779255360202,38.56,77195.71,70.6,0.0,0.0,0.00013]
[1779255360231,38.56,77195.98,70.6,0.0,0.0,0.00013]
[1779255365178,38.56,77189.99,70.6,0.0,0.0,0.00012]
[1779255367193,38.56,77203.55,70.6,0.0,0.0,0.00014]
[1779255368200,38.56,77209.76,70.6,0.0,0.0,0.00014]
[1779255373235,38.56,77207.83,70.6,0.0,0.0,0.00014]
[1779255375249,38.56,77201.43,70.6,0.0,0.0,0.00013]
[1779255380284,38.56,77199.46,70.6,0.0,0.0,0.00013]
[1779255383305,38.56,77203.86,70.6,0.0,0.0,0.00014]
[1779255384312,38.56,77200.16,70.6,0.0,0.0,0.00013]
[1779255385319,38.56,77196.39,70.6,0.0,0.0,0.00013]
[1779255390354,38.56,77194.23,70.6,0.0,0.0,0.00012]
[1779255391361,38.56,77195.71,70.6,0.0,0.0,0.00012]
[1779255397403,38.56,77195.36,70.6,0.0,0.0,0.00012]
[1779255400424,38.56,77192.18,70.6,0.0,0.0,0.00011]
[1779255405458,38.56,77191.43,70.6,0.0,0.0,0.00011]
[1779255410494,38.56,77200.59,70.6,0.0,0.0,0.00012]
[1779255415530,38.56,77199.96,70.6,0.0,0.0,0.00012]
[1779255420566,38.56,77198.03,70.6,0.0,0.0,0.00012]
[1779255425601,38.56,77199.84,70.6,0.0,0.0,0.00012]
[1779255430636,38.56,77199.17,70.6,0.0,0.0,0.00012]
[1779255432650,38.56,77206.22,70.6,0.0,0.0,0.00013]
[1779255437685,38.56,77209.22,70.6,0.0,0.0,0.00013]
[1779255442722,38.56,77219.05,70.6,0.0,0.0,0.00015]
[1779255447757,38.56,77218.67,70.6,0.0,0.0,0.00014]
[1779255451792,38.56,77220.75,70.6,0.0,0.0,0.00014]
[1779255456827,38.56,77225.63,70.6,0.0,0.0,0.00014]
[1779255461862,38.56,77228.13,70.6,0.0,0.0,0.00015]
[1779255466897,38.56,77229.38,70.6,0.0,0.0,0.00015]
[1779255471936,38.56,77228.99,70.6,0.0,0.0,0.00015]
[1779255474957,38.56,77225.05,70.6,0.0,0.0,0.00014]
[1779255480999,38.56,77225.13,70.6,0.0,0.0,0.00014]
[1779255483014,38.56,77229.01,70.6,0.0,0.0,0.00015]
[1779255488048,38.56,77230.16,70.6,0.0,0.0,0.00015]
[1779255493083,38.56,77227.18,70.6,0.0,0.0,0.00015]
[1779255498118,38.56,77225.77,70.6,0.0,0.0,0.00014]
[1779255503153,38.56,77220.69,70.6,0.0,0.0,0.00014]
[1779255508187,38.56,77220.11,70.6,0.0,0.0,0.00014]
[1779255511208,38.56,77220.18,70.6,0.0,0.0,0.00013]
[1779255516243,38.56,77220.33,70.6,0.0,0.0,0.00013]
[1779255518257,38.56,77215.19,70.6,0.0,0.0,0.00012]
[1779255523293,38.56,77211.88,70.6,0.0,0.0,0.00012]
[1779255529335,38.56,77212.58,70.6,0.0,0.0,0.00012]
[1779255534369,38.56,77215.84,70.6,0.0,0.0,0.00012]
[1779255539404,38.56,77217.93,70.6,0.0,0.0,0.00012]
[1779255544440,38.56,77218.23,70.6,0.0,0.0,0.00012]
[1779255550482,38.56,77219.74,70.6,0.0,0.0,0.00013]
[1779255555517,38.56,77219.39,70.6,0.0,0.0,0.00012]
[1779255561559,38.56,77219.76,70.6,0.0,0.0,0.00013]
[1779255566594,38.56,77219.07,70.6,0.0,0.0,0.00012]
[1779255571629,38.56,77219.42,70.6,0.0,0.0,0.00012]
[1779255576664,38.56,77216.24,70.6,0.0,0.0,0.00011]
[1779255581699,38.56,77219.97,70.6,0.0,0.0,0.00012]
[1779255586734,38.56,77222.52,70.6,0.0,0.0,0.00012]
[1779255591769,38.56,77222.92,70.6,0.0,0.0,0.00012]
[1779255596804,38.56,77221.98,70.6,0.0,0.0,0.00012]
[1779255600840,38.56,77226.19,70.6,0.0,0.0,0.00012]
[1779255605875,38.56,77226.62,70.6,0.0,0.0,0.00012]
[1779255610910,38.56,77225.78,70.6,0.0,0.0,0.00012]
[1779255615946,38.56,77227.3,70.6,0.0,0.0,0.00012]
[1779255617960,38.56,77232.87,70.6,0.0,0.0,0.00013]
[1779255622995,38.56,77233.15,70.6,0.0,0.0,0.00013]
[1779255624002,38.56,77237.76,70.6,0.0,0.0,0.00014]
[1779255629037,38.56,77239.42,70.6,0.0,0.0,0.00014]
[1779255634074,38.56,77240.17,70.6,0.0,0.0,0.00013]
[1779255639112,38.56,77242.07,70.6,0.0,0.0,0.00013]
[1779255644147,38.56,77241.96,70.6,0.0,0.0,0.00013]
[1779255649181,38.56,77237.38,70.6,0.0,0.0,0.00013]
[1779255654217,38.56,77229.47,70.6,0.0,0.0,0.00012]
[1779255656231,38.56,77226.11,70.6,0.0,0.0,0.00011]
[1779255659252,38.56,77222.89,70.6,0.0,0.0,0.00011]
[1779255664287,38.56,77233.2,70.6,0.0,0.0,0.00012]
[1779255669322,38.56,77227.43,70.6,0.0,0.0,0.00011]
[1779255674357,38.56,77225.8,70.6,0.0,0.0,0.00011]
[1779255676370,38.56,77221.59,70.6,0.0,0.0,0.00011]
[1779255681407,38.56,77223.0,70.6,0.0,0.0,0.00011]
[1779255684428,38.56,77227.16,70.6,0.0,0.0,0.00011]
[1779255689463,38.56,77225.76,70.6,0.0,0.0,0.00011]
[1779255690470,38.56,77217.05,70.6,0.0,0.0,0.0001]
[1779255691476,38.56,77210.92,70.6,0.0,0.0,9e-05]
[1779255693491,38.56,77207.44,70.6,0.0,0.0,9e-05]
[1779255698525,38.56,77206.55,70.6,0.0,0.0,9e-05]
[1779255703735,38.56,77203.83,70.6,0.0,0.0,8e-05]
[1779255703561,38.56,77193.25,70.6,0.0,0.0,8e-05]
[1779255704568,38.56,77186.63,70.6,0.0,0.0,7e-05]
[1779255705575,38.56,77172.89,70.6,0.0,0.0,6e-05]
[1779255706582,38.56,77167.53,70.6,0.0,0.0,6e-05]
[1779255707589,38.56,77162.55,70.6,0.0,0.0,6e-05]
[1779255712624,38.56,77161.5,70.6,0.0,0.0,6e-05]
[1779255714639,38.56,77164.63,70.6,0.0,0.0,6e-05]
[1779255719673,38.56,77163.64,70.6,0.0,0.0,6e-05]
[1779255723702,38.56,77167.42,70.6,0.0,0.0,6e-05]
[1779255724708,38.56,77173.09,70.6,0.0,0.0,6e-05]
[1779255729744,38.56,77173.51,70.6,0.0,0.0,6e-05]
[1779255734779,38.56,77173.64,70.6,0.0,0.0,6e-05]
[1779255739814,38.56,77170.96,70.6,0.0,0.0,6e-05]
[1779255744849,38.56,77169.34,70.6,0.0,0.0,6e-05]
[1779255748877,38.56,77172.52,70.6,0.0,0.0,6e-05]
[1779255751898,38.56,77171.43,70.6,0.0,0.0,6e-05]
[1779255755926,38.56,77167.58,70.6,0.0,0.0,5e-05]
[1779255760961,38.56,77166.8,70.6,0.0,0.0,5e-05]
[1779255765996,38.56,77164.02,70.6,0.0,0.0,5e-05]
[1779255768012,38.56,77160.57,70.6,0.0,0.0,5e-05]
[1779255773047,38.56,77154.72,70.6,0.0,0.0,5e-05]
[1779255775061,38.56,77148.69,70.6,0.0,0.0,4e-05]
[1779255780102,38.56,77147.32,70.6,0.0,0.0,4e-05]
[1779255785138,38.56,77148.79,70.6,0.0,0.0,4e-05]
[1779255790173,38.56,77150.71,70.6,0.0,0.0,5e-05]
[1779255796217,38.56,77153.27,70.6,0.0,0.0,5e-05]
[1779255801251,38.56,77148.29,70.6,0.0,0.0,4e-05]
[1779255806290,38.56,77148.08,70.6,0.0,0.0,4e-05]
[1779255811325,38.56,77139.72,70.6,0.0,0.0,4e-05]
[1779255814346,38.56,77136.16,70.6,0.0,0.0,4e-05]
[1779255818374,38.56,77141.16,70.6,0.0,0.0,4e-05]
[1779255820388,38.56,77135.92,70.6,0.0,0.0,4e-05]
[1779255825422,38.56,77136.22,70.6,0.0,0.0,4e-05]
[1779255831464,38.56,77135.36,70.6,0.0,0.0,4e-05]
[1779255836500,38.56,77134.56,70.6,0.0,0.0,4e-05]
[1779255841554,38.56,77132.87,70.6,0.0,0.0,3e-05]
[1779255846588,38.56,77131.58,70.6,0.0,0.0,3e-05]
[1779255851624,38.56,77129.71,70.6,0.0,0.0,3e-05]
[1779255854645,38.56,77132.97,70.6,0.0,0.0,3e-05]
[1779255857666,38.56,77128.04,70.6,0.0,0.0,3e-05]
[1779255858673,38.56,77123.84,70.6,0.0,0.0,3e-05]
[1779255859680,38.56,77120.44,70.6,0.0,0.0,3e-05]
[1779255860687,38.56,77111.24,70.6,0.0,0.0,3e-05]
[1779255865722,38.56,77111.77,70.6,0.0,0.0,3e-05]
[1779255870759,38.56,77106.83,70.6,0.0,0.0,3e-05]
[1779255871766,38.56,77104.33,70.6,0.0,0.0,2e-05]
[1779255876801,38.56,77107.87,70.6,0.0,0.0,2e-05]
[1779255878815,38.56,77104.62,70.6,0.0,0.0,2e-05]
[1779255883850,38.56,77104.89,70.6,0.0,0.0,2e-05]
[1779255887878,38.56,77098.7,70.6,0.0,0.0,2e-05]
[1779255889891,38.56,77094.19,70.6,0.0,0.0,2e-05]
[1779255893919,38.56,77082.77,70.6,0.0,0.0,2e-05]
[1779255895934,38.56,77077.96,70.6,0.0,0.0,2e-05]
[1779255900971,38.56,77076.17,70.6,0.0,0.0,2e-05]
[1779255902987,38.56,77080.54,70.6,0.0,0.0,2e-05]
[1779255905000,38.56,77084.12,70.6,0.0,0.0,2e-05]
[1779255910035,38.56,77084.78,70.6,0.0,0.0,2e-05]
[1779255914063,38.56,77090.97,70.6,0.0,0.0,2e-05]
[1779255919102,38.56,77088.78,70.6,0.0,0.0,2e-05]
[1779255924136,38.56,77090.04,70.6,0.0,0.0,2e-05]
[1779255929172,38.56,77089.01,70.6,0.0,0.0,2e-05]
[1779255931186,38.56,77088.25,70.6,0.0,0.0,2e-05]
[1779255935214,38.56,77093.59,70.6,0.0,0.0,2e-05]
[1779255940249,38.56,77093.95,70.6,0.0,0.0,2e-05]
[1779255943270,38.56,77099.67,70.6,0.0,0.0,2e-05]
[1779255944277,38.56,77105.75,70.6,0.0,0.0,2e-05]
[1779255945284,38.56,77110.2,70.6,0.0,0.0,2e-05]
[1779255947298,38.56,77113.4,70.6,0.0,0.0,2e-05]
[1779255952333,38.56,77110.03,70.6,0.0,0.0,2e-05]
[1779255957368,38.56,77110.91,70.6,0.0,0.0,2e-05]
[1779255962403,38.56,77111.02,70.6,0.0,0.0,2e-05]
[1779255967442,38.56,77112.17,70.6,0.0,0.0,2e-05]
[1779255972476,38.56,77115.15,70.6,0.0,0.0,2e-05]
[1779255977511,38.56,77114.46,70.6,0.0,0.0,2e-05]
[1779255982546,38.56,77113.43,70.6,0.0,0.0,2e-05]
[1779255983553,38.56,77108.47,70.6,0.0,0.0,2e-05]
[1779255988588,38.56,77104.67,70.6,0.0,0.0,2e-05]
[1779255991609,38.56,77101.9,70.6,0.0,0.0,2e-05]
[1779255997651,38.56,77101.36,70.6,0.0,0.0,2e-05]
[1779256004699,38.56,77101.22,70.6,0.0,0.0,2e-05]
[1779256009736,38.56,77100.63,70.6,0.0,0.0,2e-05]
[1779256014771,38.56,77100.26,70.6,0.0,0.0,2e-05]
[1779256015778,38.56,77094.13,70.6,0.0,0.0,2e-05]
[1779256020813,38.56,77091.81,70.6,0.0,0.0,2e-05]
[1779256022829,38.56,77097.05,70.6,0.0,0.0,2e-05]
[1779256027863,38.56,77095.61,70.6,0.0,0.0,2e-05]
[1779256032897,38.56,77094.6,70.6,0.0,0.0,2e-05]
[1779256037933,38.56,77096.39,70.6,0.0,0.0,2e-05]
[1779256042968,38.56,77101.28,70.6,0.0,0.0,2e-05]
[1779256045989,38.56,77097.03,70.6,0.0,0.0,2e-05]
[1779256046995,38.56,77089.65,70.6,0.0,0.0,2e-05]
[1779256050361,38.56,77088.42,70.6,0.0,0.0,2e-05]
[1779256050371,38.56,77088.42,70.6,0.0,0.0,2e-05]
[1779256051025,38.56,77088.06,70.6,0.0,0.0,1e-05]
[1779256056060,38.56,77088.77,70.6,0.0,0.0,2e-05]
[1779256061095,38.56,77088.79,70.6,0.0,0.0,2e-05]
[1779256064116,38.56,77092.53,70.6,0.0,0.0,2e-05]
[1779256069151,38.56,77096.25,70.6,0.0,0.0,2e-05]
[1779256074185,38.56,77095.91,70.6,0.0,0.0,2e-05]
[1779256079220,38.56,77096.35,70.6,0.0,0.0,2e-05]
[1779256084256,38.56,77095.32,70.6,0.0,0.0,2e-05]
[1779256089292,38.56,77095.21,70.6,0.0,0.0,2e-05]
[1779256094327,38.56,77093.69,70.6,0.0,0.0,2e-05]
[1779256099362,38.56,77093.44,70.6,0.0,0.0,2e-05]
[1779256101917,38.56,77093.39,70.6,0.0,0.0,2e-05]
[1779256107417,38.56,77093.36,70.6,0.0,0.0,2e-05]
[1779256111446,38.56,77093.42,70.6,0.0,0.0,1e-05]
[1779256116481,38.56,77092.96,70.6,0.0,0.0,1e-05]
[1779256121516,38.56,77093.29,70.6,0.0,0.0,1e-05]
[1779256126551,38.56,77093.12,70.6,0.0,0.0,1e-05]
[1779256131585,38.56,77092.95,70.6,0.0,0.0,1e-05]
[1779256136624,38.56,77089.98,70.6,0.0,0.0,1e-05]
[1779256139150,38.56,77090.04,70.6,0.0,0.0,1e-05]
[1779256148710,38.56,77095.15,70.6,0.0,0.0,1e-05]
[1779256153745,38.56,77094.73,70.6,0.0,0.0,1e-05]
[1779256155759,38.56,77091.95,70.6,0.0,0.0,1e-05]
[1779256160794,38.56,77091.61,70.6,0.0,0.0,1e-05]
[1779256162808,38.56,77094.73,70.6,0.0,0.0,1e-05]
[1779256167843,38.56,77094.25,70.6,0.0,0.0,1e-05]
[1779256171872,38.56,77094.18,70.6,0.0,0.0,1e-05]
[1779256176907,38.56,77094.26,70.6,0.0,0.0,1e-05]
[1779256181942,38.56,77096.2,70.6,0.0,0.0,1e-05]
[1779256186977,38.56,77097.41,70.6,0.0,0.0,1e-05]
[1779256192015,38.56,77095.02,70.6,0.0,0.0,1e-05]
[1779256194041,38.56,77107.29,70.6,0.0,0.0,2e-05]
[1779256199085,38.56,77108.73,70.6,0.0,0.0,2e-05]
[1779256201528,38.56,77111.19,70.6,0.0,0.0,2e-05]
[1779256201557,38.56,77111.19,70.6,0.0,0.0,2e-05]
[1779256204122,38.56,77118.69,70.6,0.0,0.0,2e-05]
[1779256209159,38.56,77120.16,70.6,0.0,0.0,2e-05]
[1779256214194,38.56,77120.81,70.6,0.0,0.0,2e-05]
[1779256220236,38.56,77120.82,70.6,0.0,0.0,2e-05]
[1779256223257,38.56,77125.42,70.6,0.0,0.0,2e-05]
[1779256229299,38.56,77126.3,70.6,0.0,0.0,2e-05]
[1779256232320,38.56,77126.35,70.6,0.0,0.0,2e-05]
[1779256235341,38.56,77129.94,70.6,0.0,0.0,2e-05]
[1779256239370,38.56,77135.58,70.6,0.0,0.0,2e-05]
[1779256244405,38.56,77135.33,70.6,0.0,0.0,2e-05]
[1779256249440,38.56,77133.41,70.6,0.0,0.0,2e-05]
[1779256254475,38.56,77133.97,70.6,0.0,0.0,2e-05]
[1779256255482,38.56,77129.62,70.6,0.0,0.0,2e-05]
[1779256260516,38.56,77127.12,70.6,0.0,0.0,2e-05]
[1779256262531,38.56,77123.2,70.6,0.0,0.0,2e-05]
[1779256267566,38.56,77120.81,70.6,0.0,0.0,2e-05]
[1779256271594,38.56,77117.24,70.6,0.0,0.0,2e-05]
[1779256272601,38.56,77112.79,70.6,0.0,0.0,1e-05]
[1779256277635,38.56,77110.02,70.6,0.0,0.0,1e-05]
[1779256283682,38.56,77113.35,70.6,0.0,0.0,1e-05]
[1779256288713,38.56,77115.84,70.6,0.0,0.0,1e-05]
[1779256292741,38.56,77117.88,70.6,0.0,0.0,1e-05]
[1779256298783,38.56,77117.42,70.6,0.0,0.0,1e-05]
[1779256303818,38.56,77116.77,70.6,0.0,0.0,1e-05]
[1779256308853,38.56,77118.26,70.6,0.0,0.0,1e-05]
[1779256313887,38.56,77117.95,70.6,0.0,0.0,1e-05]
[1779256318923,38.56,77117.07,70.6,0.0,0.0,1e-05]
[1779256321944,38.56,77113.3,70.6,0.0,0.0,1e-05]
[1779256322951,38.56,77107.01,70.6,0.0,0.0,1e-05]
[1779256323958,38.56,77104.26,70.6,0.0,0.0,1e-05]
[1779256328993,38.56,77102.64,70.6,0.0,0.0,1e-05]
[1779256334028,38.56,77103.65,70.6,0.0,0.0,1e-05]
[1779256342086,38.56,77103.6,70.6,0.0,0.0,1e-05]
[1779256347122,38.56,77110.27,70.6,0.0,0.0,1e-05]
[1779256351150,38.56,77112.98,70.6,0.0,0.0,1e-05]
[1779256354171,38.56,77115.84,70.6,0.0,0.0,1e-05]
[1779256358199,38.56,77119.18,70.6,0.0,0.0,1e-05]
[1779256363234,38.56,77119.47,70.6,0.0,0.0,1e-05]
[1779256368269,38.56,77118.86,70.6,0.0,0.0,1e-05]
[1779256371290,38.56,77124.8,70.6,0.0,0.0,1e-05]
[1779256372297,38.56,77132.28,70.6,0.0,0.0,1e-05]
[1779256377332,38.56,77133.43,70.6,0.0,0.0,1e-05]
[1779256378339,38.56,77142.5,70.6,0.0,0.0,2e-05]
[1779256383374,38.56,77144.61,70.6,0.0,0.0,2e-05]
[1779256388409,38.56,77145.57,70.6,0.0,0.0,2e-05]
[1779256390423,38.56,77149.82,70.6,0.0,0.0,2e-05]
[1779256395459,38.56,77149.71,70.6,0.0,0.0,2e-05]
[1779256397472,38.56,77143.64,70.6,0.0,0.0,2e-05]
[1779256402508,38.56,77144.05,70.6,0.0,0.0,2e-05]
[1779256407543,38.56,77139.54,70.6,0.0,0.0,2e-05]
[1779256411571,38.56,77140.51,70.6,0.0,0.0,1e-05]
[1779256416606,38.56,77138.62,70.6,0.0,0.0,1e-05]
[1779256421641,38.56,77138.9,70.6,0.0,0.0,1e-05]
[1779256426678,38.56,77136.87,70.6,0.0,0.0,1e-05]
[1779256430706,38.56,77131.59,70.6,0.0,0.0,1e-05]
[1779256433727,38.56,77128.57,70.6,0.0,0.0,1e-05]
[1779256438762,38.56,77128.15,70.6,0.0,0.0,1e-05]
[1779256443797,38.56,77128.26,70.6,0.0,0.0,1e-05]
[1779256449839,38.56,77129.46,70.6,0.0,0.0,1e-05]
[1779256454874,38.56,77132.49,70.6,0.0,0.0,1e-05]
[1779256455881,38.56,77135.45,70.6,0.0,0.0,1e-05]
[1779256460916,38.56,77137.8,70.6,0.0,0.0,1e-05]
[1779256462621,38.56,77138.54,70.6,0.0,0.0,1e-05]
[1779256464943,38.56,77132.48,70.6,0.0,0.0,1e-05]
[1779256465729,38.56,77132.48,70.6,0.0,0.0,1e-05]
[1779256470986,38.56,77130.01,70.6,0.0,0.0,1e-05]
[1779256471994,38.56,77129.95,70.6,0.0,0.0,1e-05]
[1779256477030,38.56,77127.4,70.6,0.0,0.0,1e-05]
[1779256480735,38.56,77126.67,70.6,0.0,0.0,1e-05]
[1779256481059,38.56,77126.72,70.6,0.0,0.0,1e-05]
[1779256486854,38.56,77126.38,70.6,0.0,0.0,1e-05]
[1779256486922,38.56,77126.38,70.6,0.0,0.0,1e-05]
[1779256493143,38.56,77126.11,70.6,0.0,0.0,1e-05]
[1779256498178,38.56,77126.42,70.6,0.0,0.0,1e-05]
[1779256500820,38.56,77126.42,70.6,0.0,0.0,1e-05]
[1779256506234,38.56,77129.15,70.6,0.0,0.0,1e-05]
[1779256511269,38.56,77129.1,70.6,0.0,0.0,1e-05]
[1779256517311,38.56,77128.72,70.6,0.0,0.0,1e-05]
[1779256522346,38.56,77129.15,70.6,0.0,0.0,1e-05]
[1779256527381,38.56,77129.44,70.6,0.0,0.0,1e-05]
[1779256532416,38.56,77129.93,70.6,0.0,0.0,1e-05]
[1779256537451,38.56,77128.71,70.6,0.0,0.0,1e-05]
[1779256542486,38.56,77127.76,70.6,0.0,0.0,1e-05]
[1779256547526,38.56,77128.03,70.6,0.0,0.0,1e-05]
[1779256551549,38.56,77121.85,70.6,0.0,0.0,1e-05]
[1779256552557,38.56,77118.48,70.6,0.0,0.0,1e-05]
[1779256553564,38.56,77114.89,70.6,0.0,0.0,1e-05]
[1779256558599,38.56,77115.47,70.6,0.0,0.0,1e-05]
[1779256563634,38.56,77116.56,70.6,0.0,0.0,1e-05]
[1779256568668,38.56,77114.87,70.6,0.0,0.0,1e-05]
[1779256573704,38.56,77114.07,70.6,0.0,0.0,1e-05]
[1779256578740,38.56,77114.82,70.6,0.0,0.0,1e-05]
[1779256581761,38.56,77118.46,70.6,0.0,0.0,1e-05]
[1779256586795,38.56,77120.53,70.6,0.0,0.0,1e-05]
[1779256588809,38.56,77124.17,70.6,0.0,0.0,1e-05]
[1779256591830,38.56,77125.77,70.6,0.0,0.0,1e-05]
[1779256596866,38.56,77127.52,70.6,0.0,0.0,1e-05]
[1779256601901,38.56,77126.23,70.6,0.0,0.0,1e-05]
[1779256607943,38.56,77125.87,70.6,0.0,0.0,1e-05]
[1779256612977,38.56,77123.46,70.6,0.0,0.0,1e-05]
[1779256618013,38.56,77120.57,70.6,0.0,0.0,1e-05]
[1779256622043,38.56,77117.61,70.6,0.0,0.0,1e-05]
[1779256627078,38.56,77114.89,70.6,0.0,0.0,1e-05]
[1779256632112,38.56,77113.09,70.6,0.0,0.0,1e-05]
[1779256637152,38.56,77111.95,70.6,0.0,0.0,1e-05]
[1779256642188,38.56,77112.28,70.6,0.0,0.0,1e-05]
[1779256647222,38.56,77112.18,70.6,0.0,0.0,1e-05]
[1779256650244,38.56,77118.97,70.6,0.0,0.0,1e-05]
[1779256651251,38.56,77119.87,70.6,0.0,0.0,1e-05]
[1779256653265,38.56,77116.77,70.6,0.0,0.0,1e-05]
[1779256654271,38.56,77112.84,70.6,0.0,0.0,1e-05]
[1779256659307,38.56,77113.44,70.6,0.0,0.0,1e-05]
[1779256662328,38.56,77116.6,70.6,0.0,0.0,1e-05]
[1779256667363,38.56,77113.87,70.6,0.0,0.0,1e-05]
[1779256670384,38.56,77120.7,70.6,0.0,0.0,1e-05]
[1779256675419,38.56,77120.86,70.6,0.0,0.0,1e-05]
[1779256681460,38.56,77120.68,70.6,0.0,0.0,1e-05]
[1779256686496,38.56,77120.48,70.6,0.0,0.0,1e-05]
[1779256691531,38.56,77119.84,70.6,0.0,0.0,1e-05]
[1779256697573,38.56,77119.74,70.6,0.0,0.0,1e-05]
[1779256702609,38.56,77120.5,70.6,0.0,0.0,1e-05]
[1779256707644,38.56,77119.71,70.6,0.0,0.0,1e-05]
[1779256711672,38.56,77118.89,70.6,0.0,0.0,1e-05]
[1779256716709,38.56,77118.75,70.6,0.0,0.0,1e-05]
[1779256719730,38.56,77115.76,70.6,0.0,0.0,1e-05]
[1779256720737,38.56,77112.72,70.6,0.0,0.0,1e-05]
[1779256725772,38.56,77112.75,70.6,0.0,0.0,1e-05]
[1779256730807,38.56,77112.15,70.6,0.0,0.0,1e-05]
[1779256736849,38.56,77112.25,70.6,0.0,0.0,1e-05]
[1779256739869,38.56,77112.23,70.6,0.0,0.0,1e-05]
[1779256741884,38.56,77112.13,70.6,0.0,0.0,1e-05]
[1779256746919,38.56,77112.11,70.6,0.0,0.0,1e-05]
[1779256752961,38.56,77112.1,70.6,0.0,0.0,1e-05]
[1779256757996,38.56,77112.05,70.6,0.0,0.0,1e-05]
[1779256765050,38.56,77113.16,70.6,0.0,0.0,1e-05]
[1779256768071,38.56,77119.27,70.6,0.0,0.0,1e-05]
[1779256770087,38.56,77122.12,70.6,0.0,0.0,1e-05]
[1779256771092,38.56,77123.17,70.6,0.0,0.0,1e-05]
[1779256773106,38.56,77128.25,70.6,0.0,0.0,1e-05]
[1779256780155,38.56,77132.16,70.6,0.0,0.0,1e-05]
[1779256785189,38.56,77134.3,70.6,0.0,0.0,1e-05]
[1779256790225,38.56,77133.97,70.6,0.0,0.0,1e-05]
[1779256797274,38.56,77134.11,70.6,0.0,0.0,1e-05]
[1779256798282,38.56,77130.26,70.6,0.0,0.0,1e-05]
[1779256800299,38.56,77127.19,70.6,0.0,0.0,1e-05]
[1779256801306,38.56,77124.42,70.6,0.0,0.0,1e-05]
[1779256802313,38.56,77133.2,70.6,0.0,0.0,1e-05]
[1779256803320,38.56,77136.96,70.6,0.0,0.0,1e-05]
[1779256805334,38.56,77139.7,70.6,0.0,0.0,1e-05]
[1779256807348,38.56,77143.34,70.6,0.0,0.0,1e-05]
[1779256808355,38.56,77146.06,70.6,0.0,0.0,1e-05]
[1779256811377,38.56,77149.53,70.6,0.0,0.0,1e-05]
[1779256812531,38.56,77149.53,70.6,0.0,0.0,1e-05]
[1779256813567,38.56,77150.47,70.6,0.0,0.0,1e-05]
[1779256819432,38.56,77150.36,70.6,0.0,0.0,1e-05]
[1779256821446,38.56,77153.05,70.6,0.0,0.0,1e-05]
[1779256826482,38.56,77155.82,70.6,0.0,0.0,1e-05]
[1779256830510,38.56,77158.99,70.6,0.0,0.0,1e-05]
[1779256831517,38.56,77161.86,70.6,0.0,0.0,1e-05]
[1779256832524,38.56,77158.46,70.6,0.0,0.0,1e-05]
[1779256834543,38.56,77149.74,70.6,0.0,0.0,1e-05]
[1779256840585,38.56,77144.89,70.6,0.0,0.0,1e-05]
[1779256842599,38.56,77147.91,70.6,0.0,0.0,1e-05]
[1779256845620,38.56,77151.02,70.6,0.0,0.0,1e-05]
[1779256848641,38.56,77146.39,70.6,0.0,0.0,1e-05]
[1779256853676,38.56,77146.47,70.6,0.0,0.0,1e-05]
[1779256858710,38.56,77146.5,70.6,0.0,0.0,1e-05]
[1779256861732,38.56,77150.15,70.6,0.0,0.0,1e-05]
[1779256867776,38.56,77148.1,70.6,0.0,0.0,1e-05]
[1779256868782,38.56,77140.57,70.6,0.0,0.0,1e-05]
[1779256873820,38.56,77139.78,70.6,0.0,0.0,1e-05]
[1779256878855,38.56,77139.61,70.6,0.0,0.0,1e-05]
[1779256883890,38.56,77139.31,70.6,0.0,0.0,1e-05]
[1779256886910,38.56,77134.53,70.6,0.0,0.0,1e-05]
[1779256889932,38.56,77138.81,70.6,0.0,0.0,1e-05]
[1779256891946,38.56,77140.28,70.6,0.0,0.0,1e-05]
[1779256896981,38.56,77139.38,70.6,0.0,0.0,1e-05]
[1779256900005,38.56,77142.02,70.6,0.0,0.0,1e-05]
[1779256902016,38.56,77147.31,70.6,0.0,0.0,1e-05]
[1779256906043,38.56,77150.76,70.6,0.0,0.0,1e-05]
[1779256911080,38.56,77151.73,70.6,0.0,0.0,1e-05]
[1779256916115,38.56,77153.23,70.6,0.0,0.0,1e-05]
[1779256921150,38.56,77147.0,70.6,0.0,0.0,1e-05]
[1779256922156,38.56,77144.18,70.6,0.0,0.0,1e-05]
[1779256927192,38.56,77143.32,70.6,0.0,0.0,1e-05]
[1779256930213,38.56,77140.32,70.6,0.0,0.0,1e-05]
[1779256935248,38.56,77139.78,70.6,0.0,0.0,1e-05]
[1779256940283,38.56,77139.71,70.6,0.0,0.0,1e-05]
[1779256943304,38.56,77149.19,70.6,0.0,0.0,1e-05]
[1779256948340,38.56,77151.73,70.6,0.0,0.0,1e-05]
[1779256951361,38.56,77153.56,70.6,0.0,0.0,1e-05]
[1779256956396,38.56,77155.21,70.6,0.0,0.0,1e-05]
[1779256960425,38.56,77166.73,70.6,0.0,0.0,1e-05]
[1779256962440,38.56,77169.56,70.6,0.0,0.0,1e-05]
[1779256967475,38.56,77166.66,70.6,0.0,0.0,1e-05]
[1779256972510,38.56,77165.11,70.6,0.0,0.0,1e-05]
[1779256976539,38.56,77153.18,70.6,0.0,0.0,1e-05]
[1779256982580,38.56,77151.58,70.6,0.0,0.0,1e-05]
[1779256987616,38.56,77151.78,70.6,0.0,0.0,1e-05]
[1779256997687,38.56,77151.5,70.6,0.0,0.0,1e-05]
[1779257002725,38.56,77151.99,70.6,0.0,0.0,1e-05]
[1779257007760,38.56,77151.16,70.6,0.0,0.0,1e-05]
[1779257010781,38.56,77147.58,70.6,0.0,0.0,1e-05]
[1779257011789,38.56,77147.41,70.6,0.0,0.0,0.0]
[1779257016823,38.56,77147.67,70.6,0.0,0.0,0.0]
[1779257018836,38.56,77152.71,70.6,0.0,0.0,1e-05]
[1779257023872,38.56,77153.1,70.6,0.0,0.0,1e-05]
[1779257028907,38.56,77152.19,70.6,0.0,0.0,1e-05]
[1779257033942,38.56,77152.26,70.6,0.0,0.0,1e-05]
[1779257034949,38.56,77157.22,70.6,0.0,0.0,1e-05]
[1779257035956,38.56,77163.1,70.6,0.0,0.0,1e-05]
[1779257036963,38.56,77165.69,70.6,0.0,0.0,1e-05]
[1779257041998,38.56,77166.44,70.6,0.0,0.0,1e-05]
[1779257047033,38.56,77165.58,70.6,0.0,0.0,1e-05]
[1779257052068,38.56,77166.2,70.6,0.0,0.0,1e-05]
[1779257057103,38.56,77165.58,70.6,0.0,0.0,1e-05]
[1779257062138,38.56,77165.65,70.6,0.0,0.0,1e-05]
[1779257067173,38.56,77164.95,70.6,0.0,0.0,1e-05]
[1779257071201,38.56,77163.9,70.6,0.0,0.0,1e-05]
[1779257075228,38.56,77161.07,70.6,0.0,0.0,1e-05]
[1779257080264,38.56,77160.9,70.6,0.0,0.0,1e-05]
[1779257085299,38.56,77160.8,70.6,0.0,0.0,1e-05]
[1779257086308,38.56,77152.37,70.6,0.0,0.0,0.0]
[1779257087313,38.56,77140.02,70.6,0.0,0.0,0.0]
[1779257092348,38.56,77128.13,70.6,0.0,0.0,0.0]
[1779257097382,38.56,77126.8,70.6,0.0,0.0,0.0]
[1779257099397,38.56,77122.9,70.6,0.0,0.0,0.0]
[1779257102418,38.56,77130.68,70.6,0.0,0.0,0.0]
[1779257103424,38.56,77134.47,70.6,0.0,0.0,0.0]
[1779257108460,38.56,77136.89,70.6,0.0,0.0,0.0]
[1779257109467,38.56,77143.73,70.6,0.0,0.0,0.0]
[1779257110474,38.56,77146.52,70.6,0.0,0.0,0.0]
[1779257111481,38.56,77152.96,70.6,0.0,0.0,0.0]
[1779257112488,38.56,77148.23,70.6,0.0,0.0,0.0]
[1779257117524,38.56,77148.4,70.6,0.0,0.0,0.0]
[1779257122559,38.56,77148.01,70.6,0.0,0.0,0.0]
[1779257127594,38.56,77149.31,70.6,0.0,0.0,0.0]
[1779257129608,38.56,77155.02,70.6,0.0,0.0,0.0]
[1779257131621,38.56,77155.73,70.6,0.0,0.0,0.0]
[1779257136657,38.56,77156.17,70.6,0.0,0.0,0.0]
[1779257141692,38.56,77156.04,70.6,0.0,0.0,0.0]
[1779257145720,38.56,77147.03,70.6,0.0,0.0,0.0]
[1779257149748,38.56,77142.24,70.6,0.0,0.0,0.0]
[1779257154783,38.56,77141.89,70.6,0.0,0.0,0.0]
[1779257159818,38.56,77141.08,70.6,0.0,0.0,0.0]
[1779257162840,38.56,77137.81,70.6,0.0,0.0,0.0]
[1779257165861,38.56,77134.96,70.6,0.0,0.0,0.0]
[1779257167875,38.56,77130.01,70.6,0.0,0.0,0.0]
[1779257172910,38.56,77130.16,70.6,0.0,0.0,0.0]
[1779257174924,38.56,77134.32,70.6,0.0,0.0,0.0]
[1779257176938,38.56,77138.63,70.6,0.0,0.0,0.0]
[1779257181973,38.56,77138.01,70.6,0.0,0.0,0.0]
[1779257187008,38.56,77138.28,70.6,0.0,0.0,0.0]
[1779257191036,38.56,77137.94,70.6,0.0,0.0,0.0]
[1779257195065,38.56,77135.02,70.6,0.0,0.0,0.0]
[1779257197078,38.56,77139.0,70.6,0.0,0.0,0.0]
[1779257202113,38.56,77136.9,70.6,0.0,0.0,0.0]
[1779257203121,38.56,77133.77,70.6,0.0,0.0,0.0]
[1779257208156,38.56,77131.88,70.6,0.0,0.0,0.0]
[1779257213191,38.56,77130.95,70.6,0.0,0.0,0.0]
[1779257218225,38.56,77130.61,70.6,0.0,0.0,0.0]
[1779257223261,38.56,77130.02,70.6,0.0,0.0,0.0]
[1779257229303,38.56,77130.69,70.6,0.0,0.0,0.0]
[1779257233331,38.56,77124.26,70.6,0.0,0.0,0.0]
[1779257238366,38.56,77124.54,70.6,0.0,0.0,0.0]
[1779257243401,38.56,77124.51,70.6,0.0,0.0,0.0]
[1779257248436,38.56,77121.85,70.6,0.0,0.0,0.0]
[1779257251457,38.56,77121.5,70.6,0.0,0.0,0.0]
[1779257256493,38.56,77120.66,70.6,0.0,0.0,0.0]
[1779257262534,38.56,77120.64,70.6,0.0,0.0,0.0]
[1779257267570,38.56,77120.74,70.6,0.0,0.0,0.0]
[1779257268577,38.56,77124.24,70.6,0.0,0.0,0.0]
[1779257273612,38.56,77125.64,70.6,0.0,0.0,0.0]
[1779257277640,38.56,77121.96,70.6,0.0,0.0,0.0]
[1779257281668,38.56,77128.02,70.6,0.0,0.0,0.0]
[1779257284688,38.56,77131.6,70.6,0.0,0.0,0.0]
[1779257285696,38.56,77136.32,70.6,0.0,0.0,0.0]
[1779257288717,38.56,77141.19,70.6,0.0,0.0,0.0]
[1779257292745,38.56,77146.7,70.6,0.0,0.0,0.0]
[1779257297780,38.56,77147.93,70.6,0.0,0.0,0.0]
[1779257302816,38.56,77148.57,70.6,0.0,0.0,0.0]
[1779257307849,38.56,77147.79,70.6,0.0,0.0,0.0]
[1779257309864,38.56,77150.43,70.6,0.0,0.0,0.0]
[1779257312885,38.56,77149.16,70.6,0.0,0.0,0.0]
[1779257317920,38.56,77150.09,70.6,0.0,0.0,0.0]
[1779257322956,38.56,77150.31,70.6,0.0,0.0,0.0]
[1779257327991,38.56,77150.53,70.6,0.0,0.0,0.0]
[1779257333026,38.56,77150.61,70.6,0.0,0.0,0.0]
[1779257339068,38.56,77150.81,70.6,0.0,0.0,0.0]
[1779257344103,38.56,77151.35,70.6,0.0,0.0,0.0]
[1779257346117,38.56,77155.05,70.6,0.0,0.0,0.0]
[1779257351152,38.56,77155.73,70.6,0.0,0.0,0.0]
[1779257356186,38.56,77156.38,70.6,0.0,0.0,0.0]
[1779257361222,38.56,77156.29,70.6,0.0,0.0,0.0]
[1779257364243,38.56,77152.57,70.6,0.0,0.0,0.0]
[1779257366257,38.56,77149.64,70.6,0.0,0.0,0.0]
[1779257368270,38.56,77145.84,70.6,0.0,0.0,0.0]
[1779257371292,38.56,77146.32,70.6,0.0,0.0,0.0]
[1779257372299,38.56,77132.44,70.6,0.0,0.0,0.0]
[1779257373306,38.56,77129.19,70.6,0.0,0.0,0.0]
[1779257375320,38.56,77132.67,70.6,0.0,0.0,0.0]
[1779257379349,38.56,77130.0,70.6,0.0,0.0,0.0]
[1779257383376,38.56,77135.03,70.6,0.0,0.0,0.0]
[1779257384383,38.56,77137.65,70.6,0.0,0.0,0.0]
[1779257389419,38.56,77141.1,70.6,0.0,0.0,0.0]
[1779257394454,38.56,77143.48,70.6,0.0,0.0,0.0]
[1779257399488,38.56,77141.94,70.6,0.0,0.0,0.0]
[1779257404524,38.56,77142.57,70.6,0.0,0.0,0.0]
[1779257409559,38.56,77133.69,70.6,0.0,0.0,0.0]
[1779257411573,38.56,77137.25,70.6,0.0,0.0,0.0]
[1779257416608,38.56,77138.31,70.6,0.0,0.0,0.0]
[1779257421643,38.56,77137.14,70.6,0.0,0.0,0.0]
[1779257423528,38.56,77137.14,70.6,0.0,0.0,0.0]
[1779257423587,38.56,77137.66,70.6,0.0,0.0,0.0]
[1779257428695,38.56,77138.65,70.6,0.0,0.0,0.0]
[1779257431716,38.56,77138.6,70.6,0.0,0.0,0.0]
[1779257436752,38.56,77138.29,70.6,0.0,0.0,0.0]
[1779257441788,38.56,77138.93,70.6,0.0,0.0,0.0]
[1779257449844,38.56,77138.86,70.6,0.0,0.0,0.0]
[1779257452865,38.56,77141.61,70.6,0.0,0.0,0.0]
[1779257458908,38.56,77142.9,70.6,0.0,0.0,0.0]
[1779257463944,38.56,77142.51,70.6,0.0,0.0,0.0]
[1779257467974,38.56,77146.28,70.6,0.0,0.0,0.0]
[1779257473009,38.56,77147.21,70.6,0.0,0.0,0.0]
[1779257477036,38.56,77143.32,70.6,0.0,0.0,0.0]
[1779257482072,38.56,77142.65,70.6,0.0,0.0,0.0]
[1779257487107,38.56,77142.51,70.6,0.0,0.0,0.0]
[1779257491135,38.56,77144.87,70.6,0.0,0.0,0.0]
[1779257496170,38.56,77144.13,70.6,0.0,0.0,0.0]
[1779257501209,38.56,77143.73,70.6,0.0,0.0,0.0]
[1779257506241,38.56,77141.68,70.6,0.0,0.0,0.0]
[1779257511276,38.56,77139.54,70.6,0.0,0.0,0.0]
[1779257516336,38.56,77141.61,70.6,0.0,0.0,0.0]
[1779257521372,38.56,77142.67,70.6,0.0,0.0,0.0]
[1779257526407,38.56,77142.18,70.6,0.0,0.0,0.0]
[1779257530435,38.56,77147.42,70.6,0.0,0.0,0.0]
[1779257535470,38.56,77147.91,70.6,0.0,0.0,0.0]
[1779257539498,38.56,77151.95,70.6,0.0,0.0,0.0]
[1779257541512,38.56,77155.1,70.6,0.0,0.0,0.0]
[1779257546547,38.56,77155.82,70.6,0.0,0.0,0.0]
[1779257552589,38.56,77155.69,70.6,0.0,0.0,0.0]
[1779257555611,38.56,77159.13,70.6,0.0,0.0,0.0]
[1779257560645,38.56,77160.18,70.6,0.0,0.0,0.0]
[1779257564675,38.56,77152.56,70.6,0.0,0.0,0.0]
[1779257565681,38.56,77146.8,70.6,0.0,0.0,0.0]
[1779257572730,38.56,77146.8,70.6,0.0,0.0,0.0]
[1779257577765,38.56,77148.3,70.6,0.0,0.0,0.0]
[1779257582800,38.56,77146.22,70.6,0.0,0.0,0.0]
[1779257587835,38.56,77145.72,70.6,0.0,0.0,0.0]
[1779257592869,38.56,77145.58,70.6,0.0,0.0,0.0]
[1779257597905,38.56,77145.21,70.6,0.0,0.0,0.0]
[1779257603947,38.56,77144.78,70.6,0.0,0.0,0.0]
[1779257608982,38.56,77145.29,70.6,0.0,0.0,0.0]
[1779257612005,38.56,77145.87,70.6,0.0,0.0,0.0]
[1779257617038,38.56,77147.47,70.6,0.0,0.0,0.0]
[1779257622073,38.56,77147.64,70.6,0.0,0.0,0.0]
[1779257627108,38.56,77147.98,70.6,0.0,0.0,0.0]
[1779257633149,38.56,77148.43,70.6,0.0,0.0,0.0]
[1779257638185,38.56,77149.23,70.6,0.0,0.0,0.0]
[1779257639192,38.56,77153.03,70.6,0.0,0.0,0.0]
[1779257641208,38.56,77155.77,70.6,0.0,0.0,0.0]
[1779257643222,38.56,77158.5,70.6,0.0,0.0,0.0]
[1779257650271,38.56,77160.01,70.6,0.0,0.0,0.0]
[1779257655306,38.56,77160.37,70.6,0.0,0.0,0.0]
[1779257660341,38.56,77159.98,70.6,0.0,0.0,0.0]
[1779257665376,38.56,77160.96,70.6,0.0,0.0,0.0]
[1779257670411,38.56,77160.16,70.6,0.0,0.0,0.0]
[1779257671418,38.56,77160.25,70.6,0.0,0.0,0.0]
[1779257676453,38.56,77160.95,70.6,0.0,0.0,0.0]
[1779257681488,38.56,77160.32,70.6,0.0,0.0,0.0]
[1779257686523,38.56,77160.71,70.6,0.0,0.0,0.0]
[1779257692565,38.56,77161.06,70.6,0.0,0.0,0.0]
[1779257697601,38.56,77161.63,70.6,0.0,0.0,0.0]
[1779257700622,38.56,77164.44,70.6,0.0,0.0,0.0]
[1779257705657,38.56,77166.65,70.6,0.0,0.0,0.0]
[1779257707671,38.56,77174.89,70.6,0.0,0.0,0.0]
[1779257708678,38.56,77187.18,70.6,0.0,0.0,0.0]
[1779257709685,38.56,77194.32,70.6,0.0,0.0,0.0]
[1779257710047,38.56,77194.32,70.6,0.0,0.0,0.0]
[1779257715728,38.56,77193.7,70.6,0.0,0.0,0.0]
[1779257719755,38.56,77196.56,70.6,0.0,0.0,0.0]
[1779257721770,38.56,77200.46,70.6,0.0,0.0,0.0]
[1779257723064,38.56,77200.87,70.6,0.0,0.0,0.0]
[1779257728819,38.56,77202.43,70.6,0.0,0.0,0.0]
[1779257731840,38.56,77202.36,70.6,0.0,0.0,0.0]
[1779257736875,38.56,77203.49,70.6,0.0,0.0,0.0]
[1779257741909,38.56,77202.08,70.6,0.0,0.0,0.0]
[1779257746945,38.56,77201.5,70.6,0.0,0.0,0.0]
[1779257751980,38.56,77200.27,70.6,0.0,0.0,0.0]
[1779257757016,38.56,77201.21,70.6,0.0,0.0,0.0]
[1779257761053,38.56,77198.13,70.6,0.0,0.0,0.0]
[1779257766088,38.56,77198.27,70.6,0.0,0.0,0.0]
[1779257772129,38.56,77197.09,70.6,0.0,0.0,0.0]
[1779257775151,38.56,77191.86,70.6,0.0,0.0,0.0]
[1779257776158,38.56,77188.02,70.6,0.0,0.0,0.0]
[1779257781192,38.56,77187.46,70.6,0.0,0.0,0.0]
[1779257786228,38.56,77187.72,70.6,0.0,0.0,0.0]
[1779257789249,38.56,77190.26,70.6,0.0,0.0,0.0]
[1779257791263,38.56,77193.4,70.6,0.0,0.0,0.0]
[1779257796298,38.56,77193.0,70.6,0.0,0.0,0.0]
[1779257800326,38.56,77190.49,70.6,0.0,0.0,0.0]
[1779257805361,38.56,77191.01,70.6,0.0,0.0,0.0]
[1779257810396,38.56,77190.6,70.6,0.0,0.0,0.0]
[1779257813418,38.56,77187.47,70.6,0.0,0.0,0.0]
[1779257818453,38.56,77187.2,70.6,0.0,0.0,0.0]
[1779257822481,38.56,77199.35,70.6,0.0,0.0,0.0]
[1779257827516,38.56,77199.9,70.6,0.0,0.0,0.0]
[1779257830536,38.56,77203.24,70.6,0.0,0.0,0.0]
[1779257835572,38.56,77204.04,70.6,0.0,0.0,0.0]
[1779257840607,38.56,77203.5,70.6,0.0,0.0,0.0]
[1779257844635,38.56,77200.66,70.6,0.0,0.0,0.0]
[1779257849671,38.56,77200.23,70.6,0.0,0.0,0.0]
[1779257851685,38.56,77200.71,70.6,0.0,0.0,0.0]
[1779257856723,38.56,77202.62,70.6,0.0,0.0,0.0]
[1779257861758,38.56,77203.86,70.6,0.0,0.0,0.0]
[1779257866793,38.56,77204.86,70.6,0.0,0.0,0.0]
[1779257868807,38.56,77208.3,70.6,0.0,0.0,0.0]
[1779257873842,38.56,77208.66,70.6,0.0,0.0,0.0]
[1779257878877,38.56,77208.21,70.6,0.0,0.0,0.0]
[1779257883912,38.56,77205.63,70.6,0.0,0.0,0.0]
[1779257888965,38.56,77200.42,70.6,0.0,0.0,0.0]
[1779257894033,38.56,77200.88,70.6,0.0,0.0,0.0]
[1779257899069,38.56,77201.01,70.6,0.0,0.0,0.0]
[1779257905112,38.56,77202.49,70.6,0.0,0.0,0.0]
[1779257910146,38.56,77203.54,70.6,0.0,0.0,0.0]
[1779257911154,38.56,77203.69,70.6,0.0,0.0,0.0]
[1779257916189,38.56,77203.54,70.6,0.0,0.0,0.0]
[1779257922231,38.56,77203.44,70.6,0.0,0.0,0.0]
[1779257927446,38.56,77203.28,70.6,0.0,0.0,0.0]
[1779257927547,38.56,77203.34,70.6,0.0,0.0,0.0]
[1779257933313,38.56,77203.41,70.6,0.0,0.0,0.0]
[1779257938348,38.56,77202.53,70.6,0.0,0.0,0.0]
[1779257942376,38.56,77205.32,70.6,0.0,0.0,0.0]
[1779257948419,38.56,77205.3,70.6,0.0,0.0,0.0]
[1779257953454,38.56,77203.65,70.6,0.0,0.0,0.0]
[1779257957483,38.56,77208.33,70.6,0.0,0.0,0.0]
[1779257958490,38.56,77213.45,70.6,0.0,0.0,0.0]
[1779257964532,38.56,77214.52,70.6,0.0,0.0,0.0]
[1779257969568,38.56,77217.12,70.6,0.0,0.0,0.0]
[1779257971582,38.56,77217.36,70.6,0.0,0.0,0.0]
[1779257974693,38.56,77221.62,70.6,0.0,0.0,0.0]
[1779257975616,38.56,77237.88,70.6,0.0,0.0,0.0]
[1779257977631,38.56,77232.5,70.6,0.0,0.0,0.0]
[1779257978638,38.56,77228.41,70.6,0.0,0.0,0.0]
[1779257982665,38.56,77231.39,70.6,0.0,0.0,0.0]
[1779257987701,38.56,77232.36,70.6,0.0,0.0,0.0]
[1779257992737,38.56,77236.0,70.6,0.0,0.0,0.0]
[1779257993743,38.56,77239.28,70.6,0.0,0.0,0.0]
[1779257998778,38.56,77240.28,70.6,0.0,0.0,0.0]
[1779258003813,38.56,77240.1,70.6,0.0,0.0,0.0]
[1779258008848,38.56,77238.49,70.6,0.0,0.0,0.0]
[1779258013883,38.56,77237.86,70.6,0.0,0.0,0.0]
[1779258015897,38.56,77234.49,70.6,0.0,0.0,0.0]
[1779258021939,38.56,77235.01,70.6,0.0,0.0,0.0]
[1779258027980,38.56,77234.48,70.6,0.0,0.0,0.0]
[1779258029995,38.56,77241.75,70.6,0.0,0.0,0.0]
[1779258031001,38.56,77244.16,70.6,0.0,0.0,0.0]
[1779258033017,38.56,77246.82,70.6,0.0,0.0,0.0]
[1779258034024,38.56,77253.7,70.6,0.0,0.0,0.0]
[1779258039059,38.56,77251.52,70.6,0.0,0.0,0.0]
[1779258044094,38.56,77253.02,70.6,0.0,0.0,0.0]
[1779258049130,38.56,77253.63,70.6,0.0,0.0,0.0]
[1779258054165,38.56,77252.83,70.6,0.0,0.0,0.0]
[1779258059200,38.56,77236.87,70.6,0.0,0.0,0.0]
[1779258063228,38.56,77239.7,70.6,0.0,0.0,0.0]
[1779258067257,38.56,77237.02,70.6,0.0,0.0,0.0]
[1779258068265,38.56,77234.36,70.6,0.0,0.0,0.0]
[1779258073300,38.56,77232.53,70.6,0.0,0.0,0.0]
[1779258074307,38.56,77224.69,70.6,0.0,0.0,0.0]
[1779258075314,38.56,77217.74,70.6,0.0,0.0,0.0]
[1779258079342,38.56,77215.31,70.6,0.0,0.0,0.0]
[1779258080348,38.56,77215.4,70.6,0.0,0.0,0.0]
[1779258085384,38.56,77217.02,70.6,0.0,0.0,0.0]
[1779258091426,38.56,77226.19,70.6,0.0,0.0,0.0]
[1779258095107,38.56,77223.5,70.6,0.0,0.0,0.0]
[1779258100489,38.56,77223.17,70.6,0.0,0.0,0.0]
[1779258101496,38.56,77219.63,70.6,0.0,0.0,0.0]
[1779258106530,38.56,77218.23,70.6,0.0,0.0,0.0]
[1779258109552,38.56,77221.44,70.6,0.0,0.0,0.0]
[1779258115142,38.56,77222.04,70.6,0.0,0.0,0.0]
[1779258120629,38.56,77222.73,70.6,0.0,0.0,0.0]
[1779258125702,38.56,77224.72,70.6,0.0,0.0,0.0]
[1779258130863,38.56,77224.71,70.6,0.0,0.0,0.0]
[1779258131710,38.56,77220.84,70.6,0.0,0.0,0.0]
[1779258136745,38.56,77219.53,70.6,0.0,0.0,0.0]
[1779258141780,38.56,77219.94,70.6,0.0,0.0,0.0]
[1779258146816,38.56,77220.89,70.6,0.0,0.0,0.0]
[1779258147823,38.56,77228.78,70.6,0.0,0.0,0.0]
[1779258148830,38.56,77243.31,70.6,0.0,0.0,0.0]
[1779258149837,38.56,77248.89,70.6,0.0,0.0,0.0]
[1779258151851,38.56,77249.53,70.6,0.0,0.0,0.0]
[1779258156885,38.56,77248.8,70.6,0.0,0.0,0.0]
[1779258161920,38.56,77247.03,70.6,0.0,0.0,0.0]
[1779258163935,38.56,77243.85,70.6,0.0,0.0,0.0]
[1779258168969,38.56,77243.54,70.6,0.0,0.0,0.0]
[1779258174005,38.56,77244.44,70.6,0.0,0.0,0.0]
[1779258175013,38.56,77247.09,70.6,0.0,0.0,0.0]
[1779258180047,38.56,77251.27,70.6,0.0,0.0,0.0]
[1779258185082,38.56,77249.15,70.6,0.0,0.0,0.0]
[1779258190117,38.56,77248.24,70.6,0.0,0.0,0.0]
[1779258195152,38.56,77248.86,70.6,0.0,0.0,0.0]
[1779258200187,38.56,77248.42,70.6,0.0,0.0,0.0]
[1779258205221,38.56,77248.72,70.6,0.0,0.0,0.0]
[1779258210257,38.56,77249.11,70.6,0.0,0.0,0.0]
[1779258211264,38.56,77249.05,70.6,0.0,0.0,0.0]
[1779258216298,38.56,77249.43,70.6,0.0,0.0,0.0]
[1779258221334,38.56,77248.92,70.6,0.0,0.0,0.0]
[1779258226368,38.56,77250.2,70.6,0.0,0.0,0.0]
[1779258227375,38.56,77253.99,70.6,0.0,0.0,0.0]
[1779258228383,38.56,77258.87,70.6,0.0,0.0,0.0]
[1779258233417,38.56,77259.48,70.6,0.0,0.0,0.0]
[1779258238453,38.56,77259.4,70.6,0.0,0.0,0.0]
[1779258243487,38.56,77260.06,70.6,0.0,0.0,0.0]
[1779258244495,38.56,77264.63,70.6,0.0,0.0,0.0]
[1779258245501,38.56,77267.4,70.6,0.0,0.0,0.0]
[1779258250537,38.56,77268.04,70.6,0.0,0.0,0.0]
[1779258254565,38.56,77270.89,70.6,0.0,0.0,0.0]
[1779258255573,38.56,77273.86,70.6,0.0,0.0,0.0]
[1779258260704,38.56,77272.38,70.6,0.0,0.0,0.0]
[1779258263629,38.56,77268.35,70.6,0.0,0.0,0.0]
[1779258266650,38.56,77265.12,70.6,0.0,0.0,0.0]
[1779258268667,38.56,77274.88,70.6,0.0,0.0,0.0]
[1779258269674,38.56,77282.52,70.6,0.0,0.0,0.0]
[1779258271688,38.56,77286.4,70.6,0.0,0.0,0.0]
[1779258276724,38.56,77286.89,70.6,0.0,0.0,0.0]
[1779258277731,38.56,77284.15,70.6,0.0,0.0,0.0]
[1779258278738,38.56,77281.45,70.6,0.0,0.0,0.0]
[1779258281758,38.56,77278.6,70.6,0.0,0.0,0.0]
[1779258282766,38.56,77275.86,70.6,0.0,0.0,0.0]
[1779258283773,38.56,77269.42,70.6,0.0,0.0,0.0]
[1779258288808,38.56,77270.59,70.6,0.0,0.0,0.0]
[1779258291829,38.56,77274.02,70.6,0.0,0.0,0.0]
[1779258294850,38.56,77276.56,70.6,0.0,0.0,0.0]
[1779258299886,38.56,77274.43,70.6,0.0,0.0,0.0]
[1779258305094,38.56,77272.07,70.6,0.0,0.0,0.0]
[1779258306938,38.56,77267.79,70.6,0.0,0.0,0.0]
[1779258307946,38.56,77264.87,70.6,0.0,0.0,0.0]
[1779258312984,38.56,77264.34,70.6,0.0,0.0,0.0]
[1779258318020,38.56,77263.51,70.6,0.0,0.0,0.0]
[1779258323055,38.56,77262.67,70.6,0.0,0.0,0.0]
[1779258325070,38.56,77254.6,70.6,0.0,0.0,0.0]
[1779258326078,38.56,77247.33,70.6,0.0,0.0,0.0]
[1779258327085,38.56,77243.88,70.6,0.0,0.0,0.0]
[1779258331112,38.56,77242.19,70.6,0.0,0.0,0.0]
[1779258336148,38.56,77242.1,70.6,0.0,0.0,0.0]
[1779258341184,38.56,77240.7,70.6,0.0,0.0,0.0]
[1779258346219,38.56,77240.78,70.6,0.0,0.0,0.0]
[1779258351256,38.56,77240.67,70.6,0.0,0.0,0.0]
[1779258354277,38.56,77232.93,70.6,0.0,0.0,0.0]
[1779258360321,38.56,77235.14,70.6,0.0,0.0,0.0]
[1779258364347,38.56,77232.43,70.6,0.0,0.0,0.0]
[1779258367368,38.56,77225.54,70.6,0.0,0.0,0.0]
[1779258368375,38.56,77220.51,70.6,0.0,0.0,0.0]
[1779258373409,38.56,77220.29,70.6,0.0,0.0,0.0]
[1779258376431,38.56,77216.71,70.6,0.0,0.0,0.0]
[1779258381466,38.56,77216.9,70.6,0.0,0.0,0.0]
[1779258387508,38.56,77216.54,70.6,0.0,0.0,0.0]
[1779258391536,38.56,77216.19,70.6,0.0,0.0,0.0]
[1779258395564,38.56,77212.24,70.6,0.0,0.0,0.0]
[1779258402612,38.56,77212.06,70.6,0.0,0.0,0.0]
[1779258407648,38.56,77211.67,70.6,0.0,0.0,0.0]
[1779258411676,38.56,77209.07,70.6,0.0,0.0,0.0]
[1779258416711,38.56,77210.59,70.6,0.0,0.0,0.0]
[1779258418725,38.56,77213.81,70.6,0.0,0.0,0.0]
[1779258423760,38.56,77215.84,70.6,0.0,0.0,0.0]
[1779258428795,38.56,77215.13,70.6,0.0,0.0,0.0]
[1779258432823,38.56,77210.97,70.6,0.0,0.0,0.0]
[1779258437857,38.56,77211.97,70.6,0.0,0.0,0.0]
[1779258442893,38.56,77212.29,70.6,0.0,0.0,0.0]
[1779258447929,38.56,77214.26,70.6,0.0,0.0,0.0]
[1779258452964,38.56,77215.11,70.6,0.0,0.0,0.0]
[1779258458005,38.56,77212.83,70.6,0.0,0.0,0.0]
[1779258463040,38.56,77212.11,70.6,0.0,0.0,0.0]
[1779258467068,38.56,77209.53,70.6,0.0,0.0,0.0]
[1779258469082,38.56,77213.14,70.6,0.0,0.0,0.0]
[1779258474118,38.56,77213.65,70.6,0.0,0.0,0.0]
[1779258482176,38.56,77214.01,70.6,0.0,0.0,0.0]
[1779258484189,38.56,77218.31,70.6,0.0,0.0,0.0]
[1779258487211,38.56,77222.48,70.6,0.0,0.0,0.0]
[1779258490232,38.56,77225.89,70.6,0.0,0.0,0.0]
[1779258495267,38.56,77227.68,70.6,0.0,0.0,0.0]
[1779258500305,38.56,77227.61,70.6,0.0,0.0,0.0]
[1779258505340,38.56,77227.52,70.6,0.0,0.0,0.0]
[1779258508362,38.56,77221.75,70.6,0.0,0.0,0.0]
[1779258509370,38.56,77218.99,70.6,0.0,0.0,0.0]
[1779258512390,38.56,77218.77,70.6,0.0,0.0,0.0]
[1779258517426,38.56,77217.97,70.6,0.0,0.0,0.0]
[1779258521454,38.56,77220.76,70.6,0.0,0.0,0.0]
[1779258526489,38.56,77219.58,70.6,0.0,0.0,0.0]
[1779258532531,38.56,77219.78,70.6,0.0,0.0,0.0]
[1779258537565,38.56,77219.83,70.6,0.0,0.0,0.0]
[1779258540587,38.56,77223.71,70.6,0.0,0.0,0.0]
[1779258543608,38.56,77226.28,70.6,0.0,0.0,0.0]
[1779258550657,38.56,77224.11,70.6,0.0,0.0,0.0]
[1779258555692,38.56,77223.21,70.6,0.0,0.0,0.0]
[1779258559719,38.56,77218.53,70.6,0.0,0.0,0.0]
[1779258561734,38.56,77215.59,70.6,0.0,0.0,0.0]
[1779258566769,38.56,77215.87,70.6,0.0,0.0,0.0]
[1779258570797,38.56,77219.54,70.6,0.0,0.0,0.0]
[1779258571804,38.56,77219.55,70.6,0.0,0.0,0.0]
[1779258576839,38.56,77220.15,70.6,0.0,0.0,0.0]
[1779258581873,38.56,77219.92,70.6,0.0,0.0,0.0]
[1779258585902,38.56,77213.5,70.6,0.0,0.0,0.0]
[1779258590937,38.56,77213.2,70.6,0.0,0.0,0.0]
[1779258595972,38.56,77212.91,70.6,0.0,0.0,0.0]
[1779258601009,38.56,77217.22,70.6,0.0,0.0,0.0]
[1779258602016,38.56,77219.98,70.6,0.0,0.0,0.0]
[1779258607053,38.56,77219.94,70.6,0.0,0.0,0.0]
[1779258608060,38.56,77224.17,70.6,0.0,0.0,0.0]
[1779258609067,38.56,77229.86,70.6,0.0,0.0,0.0]
[1779258615109,38.56,77231.63,70.6,0.0,0.0,0.0]
[1779258617124,38.56,77235.19,70.6,0.0,0.0,0.0]
[1779258618131,38.56,77237.73,70.6,0.0,0.0,0.0]
[1779258623166,38.56,77238.13,70.6,0.0,0.0,0.0]
[1779258628201,38.56,77239.04,70.6,0.0,0.0,0.0]
[1779258629208,38.56,77235.84,70.6,0.0,0.0,0.0]
[1779258631222,38.56,77234.52,70.6,0.0,0.0,0.0]
[1779258636256,38.56,77231.68,70.6,0.0,0.0,0.0]
[1779258640286,38.56,77229.06,70.6,0.0,0.0,0.0]
[1779258642300,38.56,77226.4,70.6,0.0,0.0,0.0]
[1779258644313,38.56,77212.4,70.6,0.0,0.0,0.0]
[1779258645581,38.56,77209.52,70.6,0.0,0.0,0.0]
[1779258651362,38.56,77209.86,70.6,0.0,0.0,0.0]
[1779258656398,38.56,77206.89,70.6,0.0,0.0,0.0]
[1779258661435,38.56,77205.58,70.6,0.0,0.0,0.0]
[1779258663448,38.56,77199.31,70.6,0.0,0.0,0.0]
[1779258665462,38.56,77196.78,70.6,0.0,0.0,0.0]
[1779258669490,38.56,77193.55,70.6,0.0,0.0,0.0]
[1779258674525,38.56,77195.03,70.6,0.0,0.0,0.0]
[1779258676540,38.56,77198.08,70.6,0.0,0.0,0.0]
[1779258681574,38.56,77199.0,70.6,0.0,0.0,0.0]
[1779258686610,38.56,77198.61,70.6,0.0,0.0,0.0]
[1779258692654,38.56,77198.59,70.6,0.0,0.0,0.0]
[1779258696682,38.56,77202.12,70.6,0.0,0.0,0.0]
[1779258699702,38.56,77197.48,70.6,0.0,0.0,0.0]
[1779258704738,38.56,77195.66,70.6,0.0,0.0,0.0]
[1779258709772,38.56,77194.73,70.6,0.0,0.0,0.0]
[1779258714808,38.56,77194.24,70.6,0.0,0.0,0.0]
[1779258719842,38.56,77193.63,70.6,0.0,0.0,0.0]
[1779258724878,38.56,77194.38,70.6,0.0,0.0,0.0]
[1779258731927,38.56,77194.67,70.6,0.0,0.0,0.0]
[1779258736961,38.56,77195.6,70.6,0.0,0.0,0.0]
[1779258741996,38.56,77194.01,70.6,0.0,0.0,0.0]
[1779258747032,38.56,77195.03,70.6,0.0,0.0,0.0]
[1779258751060,38.56,77195.36,70.6,0.0,0.0,0.0]
[1779258756095,38.56,77196.5,70.6,0.0,0.0,0.0]
[1779258761131,38.56,77200.96,70.6,0.0,0.0,0.0]
[1779258763145,38.56,77206.33,70.6,0.0,0.0,0.0]
[1779258771201,38.56,77208.31,70.6,0.0,0.0,0.0]
[1779258776236,38.56,77208.55,70.6,0.0,0.0,0.0]
[1779258781271,38.56,77208.2,70.6,0.0,0.0,0.0]
[1779258786306,38.56,77209.05,70.6,0.0,0.0,0.0]
[1779258791341,38.56,77210.94,70.6,0.0,0.0,0.0]
[1779258796376,38.56,77212.18,70.6,0.0,0.0,0.0]
[1779258801412,38.56,77211.24,70.6,0.0,0.0,0.0]
[1779258806446,38.56,77211.01,70.6,0.0,0.0,0.0]
[1779258811481,38.56,77210.75,70.6,0.0,0.0,0.0]
[1779258812488,38.56,77207.61,70.6,0.0,0.0,0.0]
[1779258817524,38.56,77204.36,70.6,0.0,0.0,0.0]
[1779258820545,38.56,77201.94,70.6,0.0,0.0,0.0]
[1779258825580,38.56,77201.14,70.6,0.0,0.0,0.0]
[1779258833636,38.56,77203.13,70.6,0.0,0.0,0.0]
[1779258838671,38.56,77202.86,70.6,0.0,0.0,0.0]
[1779258843706,38.56,77203.13,70.6,0.0,0.0,0.0]
[1779258847734,38.56,77207.68,70.6,0.0,0.0,0.0]
[1779258848741,38.56,77211.12,70.6,0.0,0.0,0.0]
[1779258853776,38.56,77211.34,70.6,0.0,0.0,0.0]
[1779258854783,38.56,77207.39,70.6,0.0,0.0,0.0]
[1779258860825,38.56,77207.38,70.6,0.0,0.0,0.0]
[1779258865860,38.56,77207.65,70.6,0.0,0.0,0.0]
[1779258870894,38.56,77205.53,70.6,0.0,0.0,0.0]
[1779258871901,38.56,77205.19,70.6,0.0,0.0,0.0]
[1779258876936,38.56,77201.39,70.6,0.0,0.0,0.0]
[1779258883986,38.56,77201.44,70.6,0.0,0.0,0.0]
[1779258887007,38.56,77207.84,70.6,0.0,0.0,0.0]
[1779258889021,38.56,77212.84,70.6,0.0,0.0,0.0]
[1779258890028,38.56,77218.81,70.6,0.0,0.0,0.0]
[1779258895063,38.56,77217.9,70.6,0.0,0.0,0.0]
[1779258902112,38.56,77218.27,70.6,0.0,0.0,0.0]
[1779258907146,38.56,77218.06,70.6,0.0,0.0,0.0]
[1779258912182,38.56,77210.36,70.6,0.0,0.0,0.0]
[1779258917217,38.56,77208.47,70.6,0.0,0.0,0.0]
[1779258919231,38.56,77205.99,70.6,0.0,0.0,0.0]
[1779258924265,38.56,77204.7,70.6,0.0,0.0,0.0]
[1779258925273,38.56,77200.92,70.6,0.0,0.0,0.0]
[1779258929301,38.56,77196.43,70.6,0.0,0.0,0.0]
[1779258931315,38.56,77196.52,70.6,0.0,0.0,0.0]
[1779258936350,38.56,77194.86,70.6,0.0,0.0,0.0]
[1779258941385,38.56,77191.47,70.6,0.0,0.0,0.0]
[1779258942392,38.56,77185.6,70.6,0.0,0.0,0.0]
[1779258947427,38.56,77184.16,70.6,0.0,0.0,0.0]
[1779258952462,38.56,77184.02,70.6,0.0,0.0,0.0]
[1779258957497,38.56,77184.08,70.6,0.0,0.0,0.0]
[1779258962533,38.56,77180.08,70.6,0.0,0.0,0.0]
[1779258964547,38.56,77177.69,70.6,0.0,0.0,0.0]
[1779258969582,38.56,77181.6,70.6,0.0,0.0,0.0]
[1779258971596,38.56,77185.1,70.6,0.0,0.0,0.0]
[1779258974618,38.56,77182.37,70.6,0.0,0.0,0.0]
[1779258979669,38.56,77182.9,70.6,0.0,0.0,0.0]
[1779258984704,38.56,77182.17,70.6,0.0,0.0,0.0]
[1779258991752,38.56,77182.21,70.6,0.0,0.0,0.0]
[1779258992760,38.56,77185.27,70.6,0.0,0.0,0.0]
[1779258993767,38.56,77190.61,70.6,0.0,0.0,0.0]
[1779258998802,38.56,77188.85,70.6,0.0,0.0,0.0]
[1779259005851,38.56,77188.08,70.6,0.0,0.0,0.0]
[1779259012900,38.56,77186.58,70.6,0.0,0.0,0.0]
[1779259017935,38.56,77188.0,70.6,0.0,0.0,0.0]
[1779259019950,38.56,77191.1,70.6,0.0,0.0,0.0]
[1779259022971,38.56,77197.19,70.6,0.0,0.0,0.0]
[1779259025991,38.56,77200.81,70.6,0.0,0.0,0.0]
[1779259026999,38.56,77204.0,70.6,0.0,0.0,0.0]
[1779259028012,38.56,77206.56,70.6,0.0,0.0,0.0]
[1779259033046,38.56,77208.55,70.6,0.0,0.0,0.0]
[1779259038082,38.56,77208.89,70.6,0.0,0.0,0.0]
[1779259040096,38.56,77206.35,70.6,0.0,0.0,0.0]
[1779259045131,38.56,77205.64,70.6,0.0,0.0,0.0]
[1779259049159,38.56,77203.25,70.6,0.0,0.0,0.0]
[1779259051173,38.56,77203.25,70.6,0.0,0.0,0.0]
[1779259056208,38.56,77204.25,70.6,0.0,0.0,0.0]
[1779259061242,38.56,77205.71,70.6,0.0,0.0,0.0]
[1779259067285,38.56,77207.64,70.6,0.0,0.0,0.0]
[1779259072320,38.56,77207.72,70.6,0.0,0.0,0.0]
[1779259077355,38.56,77206.14,70.6,0.0,0.0,0.0]
[1779259083397,38.56,77204.41,70.6,0.0,0.0,0.0]
[1779259088432,38.56,77203.65,70.6,0.0,0.0,0.0]
[1779259093466,38.56,77205.6,70.6,0.0,0.0,0.0]
[1779259098502,38.56,77204.61,70.6,0.0,0.0,0.0]
[1779259103536,38.56,77206.84,70.6,0.0,0.0,0.0]
[1779259107565,38.56,77210.2,70.6,0.0,0.0,0.0]
[1779259111593,38.56,77211.74,70.6,0.0,0.0,0.0]
[1779259115621,38.56,77214.73,70.6,0.0,0.0,0.0]
[1779259121663,38.56,77214.9,70.6,0.0,0.0,0.0]
[1779259124684,38.56,77219.46,70.6,0.0,0.0,0.0]
[1779259127705,38.56,77222.4,70.6,0.0,0.0,0.0]
[1779259132740,38.56,77222.75,70.6,0.0,0.0,0.0]
[1779259137775,38.56,77223.34,70.6,0.0,0.0,0.0]
[1779259138782,38.56,77228.68,70.6,0.0,0.0,0.0]
[1779259143818,38.56,77215.98,70.6,0.0,0.0,0.0]
[1779259148853,38.56,77213.32,70.6,0.0,0.0,0.0]
[1779259153893,38.56,77213.72,70.6,0.0,0.0,0.0]
[1779259156913,38.56,77216.07,70.6,0.0,0.0,0.0]
[1779259161949,38.56,77215.75,70.6,0.0,0.0,0.0]
[1779259167991,38.56,77216.56,70.6,0.0,0.0,0.0]
[1779259170016,38.56,77222.36,70.6,0.0,0.0,0.0]
[1779259175049,38.56,77237.72,70.6,0.0,0.0,0.0]
[1779259180085,38.56,77239.75,70.6,0.0,0.0,0.0]
[1779259185120,38.56,77236.75,70.6,0.0,0.0,0.0]
[1779259190156,38.56,77237.73,70.6,0.0,0.0,0.0]
[1779259195191,38.56,77239.53,70.6,0.0,0.0,0.0]
[1779259200230,38.56,77238.18,70.6,0.0,0.0,0.0]
[1779259202240,38.56,77235.28,70.6,0.0,0.0,0.0]
[1779259203247,38.56,77231.93,70.6,0.0,0.0,0.0]
[1779259204254,38.56,77227.83,70.6,0.0,0.0,0.0]
[1779259209289,38.56,77225.83,70.6,0.0,0.0,0.0]
[1779259214324,38.56,77224.82,70.6,0.0,0.0,0.0]
[1779259219358,38.56,77224.74,70.6,0.0,0.0,0.0]
[1779259224394,38.56,77224.16,70.6,0.0,0.0,0.0]
[1779259225401,38.56,77219.83,70.6,0.0,0.0,0.0]
[1779259231443,38.56,77218.11,70.6,0.0,0.0,0.0]
[1779259235471,38.56,77215.63,70.6,0.0,0.0,0.0]
[1779259236478,38.56,77209.39,70.6,0.0,0.0,0.0]
[1779259239499,38.56,77203.98,70.6,0.0,0.0,0.0]
[1779259244534,38.56,77203.42,70.6,0.0,0.0,0.0]
[1779259249569,38.56,77202.91,70.6,0.0,0.0,0.0]
[1779259255611,38.56,77202.12,70.6,0.0,0.0,0.0]
[1779259260646,38.56,77202.17,70.6,0.0,0.0,0.0]
[1779259267699,38.56,77202.66,70.6,0.0,0.0,0.0]
[1779259272735,38.56,77203.12,70.6,0.0,0.0,0.0]
[1779259274748,38.56,77200.52,70.6,0.0,0.0,0.0]
[1779259281798,38.56,77200.55,70.6,0.0,0.0,0.0]
[1779259286833,38.56,77199.33,70.6,0.0,0.0,0.0]
[1779259291868,38.56,77199.35,70.6,0.0,0.0,0.0]
[1779259296904,38.56,77197.79,70.6,0.0,0.0,0.0]
[1779259301939,38.56,77198.17,70.6,0.0,0.0,0.0]
[1779259306974,38.56,77194.67,70.6,0.0,0.0,0.0]
[1779259307980,38.56,77191.54,70.6,0.0,0.0,0.0]
[1779259311003,38.56,77189.11,70.6,0.0,0.0,0.0]
[1779259316038,38.56,77190.14,70.6,0.0,0.0,0.0]
[1779259321073,38.56,77190.42,70.6,0.0,0.0,0.0]
[1779259326108,38.56,77190.42,70.6,0.0,0.0,0.0]
[1779259331143,38.56,77190.42,70.6,0.0,0.0,0.0]
[1779259336178,38.56,77190.26,70.6,0.0,0.0,0.0]
[1779259342220,38.56,77189.83,70.6,0.0,0.0,0.0]
[1779259347255,38.56,77190.52,70.6,0.0,0.0,0.0]
[1779259351283,38.56,77190.53,70.6,0.0,0.0,0.0]
[1779259356318,38.56,77190.27,70.6,0.0,0.0,0.0]
[1779259361353,38.56,77190.35,70.6,0.0,0.0,0.0]
[1779259368402,38.56,77190.32,70.6,0.0,0.0,0.0]
[1779259373437,38.56,77190.37,70.6,0.0,0.0,0.0]
[1779259379479,38.56,77189.35,70.6,0.0,0.0,0.0]
[1779259384514,38.56,77190.64,70.6,0.0,0.0,0.0]
[1779259389559,38.56,77190.6,70.6,0.0,0.0,0.0]
[1779259394596,38.56,77189.91,70.6,0.0,0.0,0.0]
[1779259399631,38.56,77190.03,70.6,0.0,0.0,0.0]
[1779259406680,38.56,77190.07,70.6,0.0,0.0,0.0]
[1779259411716,38.56,77194.49,70.6,0.0,0.0,0.0]
[1779259412723,38.56,77199.18,70.6,0.0,0.0,0.0]
[1779259417758,38.56,77198.81,70.6,0.0,0.0,0.0]
[1779259422793,38.56,77200.39,70.6,0.0,0.0,0.0]
[1779259427827,38.56,77200.56,70.6,0.0,0.0,0.0]
[1779259432862,38.56,77200.84,70.6,0.0,0.0,0.0]
[1779259439912,38.56,77200.87,70.6,0.0,0.0,0.0]
[1779259443939,38.56,77203.69,70.6,0.0,0.0,0.0]
[1779259448975,38.56,77202.61,70.6,0.0,0.0,0.0]
[1779259454010,38.56,77200.93,70.6,0.0,0.0,0.0]
[1779259456027,38.56,77203.71,70.6,0.0,0.0,0.0]
[1779259460055,38.56,77208.1,70.6,0.0,0.0,0.0]
[1779259465090,38.56,77207.23,70.6,0.0,0.0,0.0]
[1779259470125,38.56,77208.67,70.6,0.0,0.0,0.0]
[1779259471132,38.56,77208.84,70.6,0.0,0.0,0.0]
[1779259473146,38.56,77212.1,70.6,0.0,0.0,0.0]
[1779259474154,38.56,77217.57,70.6,0.0,0.0,0.0]
[1779259476168,38.56,77219.9,70.6,0.0,0.0,0.0]
[1779259477175,38.56,77227.23,70.6,0.0,0.0,0.0]
[1779259478182,38.56,77231.95,70.6,0.0,0.0,0.0]
[1779259480196,38.56,77238.43,70.6,0.0,0.0,0.0]
[1779259482210,38.56,77241.68,70.6,0.0,0.0,0.0]
[1779259487246,38.56,77243.57,70.6,0.0,0.0,0.0]
[1779259492280,38.56,77243.2,70.6,0.0,0.0,0.0]
[1779259497314,38.56,77240.7,70.6,0.0,0.0,0.0]
[1779259502350,38.56,77238.6,70.6,0.0,0.0,0.0]
[1779259505371,38.56,77234.89,70.6,0.0,0.0,0.0]
[1779259506379,38.56,77231.71,70.6,0.0,0.0,0.0]
[1779259511414,38.56,77234.86,70.6,0.0,0.0,0.0]
[1779259516451,38.56,77236.33,70.6,0.0,0.0,0.0]
[1779259521486,38.56,77236.37,70.6,0.0,0.0,0.0]
[1779259527528,38.56,77234.74,70.6,0.0,0.0,0.0]
[1779259531555,38.56,77232.89,70.6,0.0,0.0,0.0]
[1779259536591,38.56,77231.98,70.6,0.0,0.0,0.0]
[1779259541625,38.56,77231.5,70.6,0.0,0.0,0.0]
[1779259545653,38.56,77228.17,70.6,0.0,0.0,0.0]
[1779259550689,38.56,77226.74,70.6,0.0,0.0,0.0]
[1779259557737,38.56,77226.52,70.6,0.0,0.0,0.0]
[1779259563780,38.56,77226.85,70.6,0.0,0.0,0.0]
[1779259568815,38.56,77225.41,70.6,0.0,0.0,0.0]
[1779259571836,38.56,77228.61,70.6,0.0,0.0,0.0]
[1779259576871,38.56,77228.29,70.6,0.0,0.0,0.0]
[1779259581912,38.56,77229.65,70.6,0.0,0.0,0.0]
[1779259583927,38.56,77232.02,70.6,0.0,0.0,0.0]
[1779259588962,38.56,77235.84,70.6,0.0,0.0,0.0]
[1779259591982,38.56,77236.75,70.6,0.0,0.0,0.0]
[1779259597018,38.56,77235.99,70.6,0.0,0.0,0.0]
[1779259602052,38.56,77234.9,70.6,0.0,0.0,0.0]
[1779259604067,38.56,77232.33,70.6,0.0,0.0,0.0]
[1779259605074,38.56,77229.61,70.6,0.0,0.0,0.0]
[1779259608095,38.56,77227.13,70.6,0.0,0.0,0.0]
[1779259613130,38.56,77226.51,70.6,0.0,0.0,0.0]
[1779259615144,38.56,77221.96,70.6,0.0,0.0,0.0]
[1779259621186,38.56,77222.1,70.6,0.0,0.0,0.0]
[1779259624210,38.56,77219.39,70.6,0.0,0.0,0.0]
[1779259627231,38.56,77210.14,70.6,0.0,0.0,0.0]
[1779259629244,38.56,77205.23,70.6,0.0,0.0,0.0]
[1779259631259,38.56,77202.92,70.6,0.0,0.0,0.0]
[1779259636294,38.56,77208.0,70.6,0.0,0.0,0.0]
[1779259641328,38.56,77208.93,70.6,0.0,0.0,0.0]
[1779259646364,38.56,77211.02,70.6,0.0,0.0,0.0]
[1779259651399,38.56,77212.52,70.6,0.0,0.0,0.0]
[1779259657443,38.56,77219.52,70.6,0.0,0.0,0.0]
[1779259658448,38.56,77226.52,70.6,0.0,0.0,0.0]
[1779259660463,38.56,77238.4,70.6,0.0,0.0,0.0]
[1779259665498,38.56,77240.23,70.6,0.0,0.0,0.0]
[1779259668519,38.56,77244.5,70.6,0.0,0.0,0.0]
[1779259670533,38.56,77247.65,70.6,0.0,0.0,0.0]
[1779259675568,38.56,77247.31,70.6,0.0,0.0,0.0]
[1779259681611,38.56,77247.16,70.6,0.0,0.0,0.0]
[1779259687653,38.56,77247.11,70.6,0.0,0.0,0.0]
[1779259693696,38.56,77247.32,70.6,0.0,0.0,0.0]
[1779259698734,38.56,77247.21,70.6,0.0,0.0,0.0]
[1779259703769,38.56,77246.06,70.6,0.0,0.0,0.0]
[1779259708804,38.56,77246.25,70.6,0.0,0.0,0.0]
[1779259711825,38.56,77247.1,70.6,0.0,0.0,0.0]
[1779259718877,38.56,77247.03,70.6,0.0,0.0,0.0]
[1779259723912,38.56,77246.99,70.6,0.0,0.0,0.0]
[1779259727940,38.56,77251.36,70.6,0.0,0.0,0.0]
[1779259732979,38.56,77250.04,70.6,0.0,0.0,0.0]
[1779259738013,38.56,77250.11,70.6,0.0,0.0,0.0]
[1779259743051,38.56,77250.08,70.6,0.0,0.0,0.0]
[1779259747079,38.56,77254.14,70.6,0.0,0.0,0.0]
[1779259749093,38.56,77258.68,70.6,0.0,0.0,0.0]
[1779259750100,38.56,77268.79,70.6,0.0,0.0,0.0]
[1779259751107,38.56,77271.41,70.6,0.0,0.0,0.0]
[1779259756143,38.56,77270.94,70.6,0.0,0.0,0.0]
[1779259761178,38.56,77273.11,70.6,0.0,0.0,0.0]
[1779259763192,38.56,77277.61,70.6,0.0,0.0,0.0]
[1779259768230,38.56,77279.19,70.6,0.0,0.0,0.0]
[1779259771251,38.56,77281.29,70.6,0.0,0.0,0.0]
[1779259773265,38.56,77284.17,70.6,0.0,0.0,0.0]
[1779259774272,38.56,77287.6,70.6,0.0,0.0,0.0]
[1779259779310,38.56,77291.27,70.6,0.0,0.0,0.0]
[1779259780319,38.56,77297.53,70.6,0.0,0.0,0.0]
[1779259781325,38.56,77312.55,70.6,0.0,0.0,0.0]
[1779259783341,38.56,77309.65,70.6,0.0,0.0,0.0]
[1779259789382,38.56,77309.38,70.6,0.0,0.0,0.0]
[1779259795425,38.56,77309.45,70.6,0.0,0.0,0.0]
[1779259800460,38.56,77309.3,70.6,0.0,0.0,0.0]
[1779259801467,38.56,77305.44,70.6,0.0,0.0,0.0]
[1779259802474,38.56,77301.9,70.6,0.0,0.0,0.0]
[1779259807509,38.56,77300.15,70.6,0.0,0.0,0.0]
[1779259813551,38.56,77300.09,70.6,0.0,0.0,0.0]
[1779259814558,38.56,77297.86,70.6,0.0,0.0,0.0]
[1779259819593,38.56,77297.31,70.6,0.0,0.0,0.0]
[1779259825635,38.56,77296.75,70.6,0.0,0.0,0.0]
[1779259829663,38.56,77291.75,70.6,0.0,0.0,0.0]
[1779259831677,38.56,77289.69,70.6,0.0,0.0,0.0]
[1779259836712,38.56,77289.53,70.6,0.0,0.0,0.0]
[1779259841747,38.56,77289.42,70.6,0.0,0.0,0.0]
[1779259846782,38.56,77288.77,70.6,0.0,0.0,0.0]
[1779259850811,38.56,77300.3,70.6,0.0,0.0,0.0]
[1779259851818,38.56,77302.84,70.6,0.0,0.0,0.0]
[1779259853832,38.56,77308.42,70.6,0.0,0.0,0.0]
[1779259854839,38.56,77315.36,70.6,0.0,0.0,0.0]
[1779259856853,38.56,77319.15,70.6,0.0,0.0,0.0]
[1779259857861,38.56,77321.45,70.6,0.0,0.0,0.0]
[1779259858868,38.56,77324.26,70.6,0.0,0.0,0.0]
[1779259861890,38.56,77318.55,70.6,0.0,0.0,0.0]
[1779259866924,38.56,77319.46,70.6,0.0,0.0,0.0]
[1779259871959,38.56,77318.92,70.6,0.0,0.0,0.0]
[1779259876994,38.56,77321.09,70.6,0.0,0.0,0.0]
[1779259882035,38.56,77322.03,70.6,0.0,0.0,0.0]
[1779259884050,38.56,77318.41,70.6,0.0,0.0,0.0]
[1779259889085,38.56,77317.68,70.6,0.0,0.0,0.0]
[1779259891099,38.56,77319.0,70.6,0.0,0.0,0.0]
[1779259893113,38.56,77323.76,70.6,0.0,0.0,0.0]
[1779259898147,38.56,77326.3,70.6,0.0,0.0,0.0]
[1779259900162,38.56,77331.17,70.6,0.0,0.0,0.0]
[1779259905197,38.56,77332.71,70.6,0.0,0.0,0.0]
[1779259907211,38.56,77330.5,70.6,0.0,0.0,0.0]
[1779259912246,38.56,77331.39,70.6,0.0,0.0,0.0]
[1779259917281,38.56,77330.8,70.6,0.0,0.0,0.0]
[1779259919294,38.56,77334.81,70.6,0.0,0.0,0.0]
[1779259920301,38.56,77337.31,70.6,0.0,0.0,0.0]
[1779259922316,38.56,77334.86,70.6,0.0,0.0,0.0]
[1779259927351,38.56,77334.38,70.6,0.0,0.0,0.0]
[1779259935407,38.56,77334.53,70.6,0.0,0.0,0.0]
[1779259940442,38.56,77334.75,70.6,0.0,0.0,0.0]
[1779259943462,38.56,77337.54,70.6,0.0,0.0,0.0]
[1779259945477,38.56,77341.08,70.6,0.0,0.0,0.0]
[1779259950512,38.56,77340.72,70.6,0.0,0.0,0.0]
[1779259951519,38.56,77341.17,70.6,0.0,0.0,0.0]
[1779259956554,38.56,77341.08,70.6,0.0,0.0,0.0]
[1779259961589,38.56,77340.42,70.6,0.0,0.0,0.0]
[1779259964611,38.56,77338.04,70.6,0.0,0.0,0.0]
[1779259970653,38.56,77339.67,70.6,0.0,0.0,0.0]
[1779259975688,38.56,77339.85,70.6,0.0,0.0,0.0]
[1779259980724,38.56,77339.92,70.6,0.0,0.0,0.0]
[1779259985758,38.56,77340.72,70.6,0.0,0.0,0.0]
[1779259990794,38.56,77342.45,70.6,0.0,0.0,0.0]
[1779259991800,38.56,77345.17,70.6,0.0,0.0,0.0]
[1779259996836,38.56,77345.41,70.6,0.0,0.0,0.0]
[1779259999857,38.56,77340.52,70.6,0.0,0.0,0.0]
[1779260000866,38.56,77338.14,70.6,0.0,0.0,0.0]
[1779260003900,38.56,77346.85,70.6,0.0,0.0,0.0]
[1779260008935,38.56,77345.76,70.6,0.0,0.0,0.0]
[1779260011956,38.56,77341.99,70.6,0.0,0.0,0.0]
[1779260012963,38.56,77337.51,70.6,0.0,0.0,0.0]
[1779260016991,38.56,77332.09,70.6,0.0,0.0,0.0]
[1779260022031,38.56,77330.46,70.6,0.0,0.0,0.0]
[1779260028073,38.56,77330.15,70.6,0.0,0.0,0.0]
[1779260034115,38.56,77329.61,70.6,0.0,0.0,0.0]
[1779260039152,38.56,77329.22,70.6,0.0,0.0,0.0]
[1779260046201,38.56,77329.14,70.6,0.0,0.0,0.0]
[1779260050230,38.56,77321.44,70.6,0.0,0.0,0.0]
[1779260051237,38.56,77315.34,70.6,0.0,0.0,0.0]
[1779260052244,38.56,77311.06,70.6,0.0,0.0,0.0]
[1779260057281,38.56,77311.86,70.6,0.0,0.0,0.0]
[1779260058286,38.56,77314.34,70.6,0.0,0.0,0.0]
[1779260063320,38.56,77313.66,70.6,0.0,0.0,0.0]
[1779260068356,38.56,77310.99,70.6,0.0,0.0,0.0]
[1779260069362,38.56,77308.81,70.6,0.0,0.0,0.0]
[1779260071378,38.56,77307.21,70.6,0.0,0.0,0.0]
[1779260076413,38.56,77306.24,70.6,0.0,0.0,0.0]
[1779260081448,38.56,77306.42,70.6,0.0,0.0,0.0]
[1779260084469,38.56,77310.76,70.6,0.0,0.0,0.0]
[1779260089504,38.56,77312.03,70.6,0.0,0.0,0.0]
[1779260094543,38.56,77305.93,70.6,0.0,0.0,0.0]
[1779260099578,38.56,77307.87,70.6,0.0,0.0,0.0]
[1779260104613,38.56,77306.39,70.6,0.0,0.0,0.0]
[1779260110658,38.56,77306.48,70.6,0.0,0.0,0.0]
[1779260116700,38.56,77306.68,70.6,0.0,0.0,0.0]
[1779260122742,38.56,77306.61,70.6,0.0,0.0,0.0]
[1779260128784,38.56,77307.84,70.6,0.0,0.0,0.0]
[1779260129791,38.56,77312.87,70.6,0.0,0.0,0.0]
[1779260130798,38.56,77317.92,70.6,0.0,0.0,0.0]
[1779260131805,38.56,77318.28,70.6,0.0,0.0,0.0]
[1779260136841,38.56,77318.76,70.6,0.0,0.0,0.0]
[1779260141878,38.56,77318.44,70.6,0.0,0.0,0.0]
[1779260146913,38.56,77317.71,70.6,0.0,0.0,0.0]
[1779260150940,38.56,77313.72,70.6,0.0,0.0,0.0]
[1779260157990,38.56,77313.59,70.6,0.0,0.0,0.0]
[1779260163028,38.56,77312.91,70.6,0.0,0.0,0.0]
[1779260167056,38.56,77309.36,70.6,0.0,0.0,0.0]
[1779260169070,38.56,77307.24,70.6,0.0,0.0,0.0]
[1779260174105,38.56,77308.59,70.6,0.0,0.0,0.0]
[1779260179140,38.56,77308.43,70.6,0.0,0.0,0.0]
[1779260185182,38.56,77307.33,70.6,0.0,0.0,0.0]
[1779260189211,38.56,77309.43,70.6,0.0,0.0,0.0]
[1779260191224,38.56,77309.88,70.6,0.0,0.0,0.0]
[1779260196260,38.56,77311.2,70.6,0.0,0.0,0.0]
[1779260200288,38.56,77315.6,70.6,0.0,0.0,0.0]
[1779260202302,38.56,77317.81,70.6,0.0,0.0,0.0]
[1779260212372,38.56,77318.38,70.6,0.0,0.0,0.0]
[1779260218414,38.56,77318.41,70.6,0.0,0.0,0.0]
[1779260223448,38.56,77319.18,70.6,0.0,0.0,0.0]
[1779260227477,38.56,77321.38,70.6,0.0,0.0,0.0]
[1779260232511,38.56,77322.26,70.6,0.0,0.0,0.0]
[1779260237547,38.56,77320.74,70.6,0.0,0.0,0.0]
[1779260243589,38.56,77320.47,70.6,0.0,0.0,0.0]
[1779260244596,38.56,77327.77,70.6,0.0,0.0,0.0]
[1779260249631,38.56,77329.33,70.6,0.0,0.0,0.0]
[1779260252652,38.56,77329.44,70.6,0.0,0.0,0.0]
[1779260253659,38.56,77326.64,70.6,0.0,0.0,0.0]
[1779260258693,38.56,77324.87,70.6,0.0,0.0,0.0]
[1779260263729,38.56,77325.38,70.6,0.0,0.0,0.0]
[1779260269771,38.56,77324.82,70.6,0.0,0.0,0.0]
[1779260275812,38.56,77324.68,70.6,0.0,0.0,0.0]
[1779260280848,38.56,77324.82,70.6,0.0,0.0,0.0]
[1779260285883,38.56,77324.76,70.6,0.0,0.0,0.0]
[1779260287897,38.56,77327.67,70.6,0.0,0.0,0.0]
[1779260292931,38.56,77326.31,70.6,0.0,0.0,0.0]
[1779260296960,38.56,77323.37,70.6,0.0,0.0,0.0]
[1779260301995,38.56,77324.55,70.6,0.0,0.0,0.0]
[1779260307033,38.56,77324.78,70.6,0.0,0.0,0.0]
[1779260312068,38.56,77324.64,70.6,0.0,0.0,0.0]
[1779260317103,38.56,77324.22,70.6,0.0,0.0,0.0]
[1779260322138,38.56,77325.64,70.6,0.0,0.0,0.0]
[1779260327173,38.56,77325.62,70.6,0.0,0.0,0.0]
[1779260332207,38.56,77324.61,70.6,0.0,0.0,0.0]
[1779260337242,38.56,77324.99,70.6,0.0,0.0,0.0]
[1779260342278,38.56,77326.27,70.6,0.0,0.0,0.0]
[1779260346306,38.56,77329.71,70.6,0.0,0.0,0.0]
[1779260351341,38.56,77329.44,70.6,0.0,0.0,0.0]
[1779260356376,38.56,77328.8,70.6,0.0,0.0,0.0]
[1779260362418,38.56,77328.29,70.6,0.0,0.0,0.0]
[1779260365439,38.56,77330.45,70.6,0.0,0.0,0.0]
[1779260370479,38.56,77331.19,70.6,0.0,0.0,0.0]
[1779260371486,38.56,77334.23,70.6,0.0,0.0,0.0]
[1779260376521,38.56,77334.67,70.6,0.0,0.0,0.0]
[1779260378535,38.56,77336.71,70.6,0.0,0.0,0.0]
[1779260383570,38.56,77337.17,70.6,0.0,0.0,0.0]
[1779260388605,38.56,77336.95,70.6,0.0,0.0,0.0]
[1779260393640,38.56,77337.31,70.6,0.0,0.0,0.0]
[1779260398675,38.56,77337.84,70.6,0.0,0.0,0.0]
[1779260400694,38.56,77342.27,70.6,0.0,0.0,0.0]
[1779260401696,38.56,77346.71,70.6,0.0,0.0,0.0]
[1779260402703,38.56,77344.12,70.6,0.0,0.0,0.0]
[1779260407752,38.56,77336.32,70.6,0.0,0.0,0.0]
[1779260409766,38.56,77333.82,70.6,0.0,0.0,0.0]
[1779260410773,38.56,77331.63,70.6,0.0,0.0,0.0]
[1779260415808,38.56,77330.34,70.6,0.0,0.0,0.0]
[1779260417822,38.56,77332.84,70.6,0.0,0.0,0.0]
[1779260422857,38.56,77332.92,70.6,0.0,0.0,0.0]
[1779260427891,38.56,77333.07,70.6,0.0,0.0,0.0]
[1779260429906,38.56,77330.65,70.6,0.0,0.0,0.0]
[1779260431921,38.56,77324.65,70.6,0.0,0.0,0.0]
[1779260432928,38.56,77322.55,70.6,0.0,0.0,0.0]
[1779260437963,38.56,77322.34,70.6,0.0,0.0,0.0]
[1779260442998,38.56,77321.95,70.6,0.0,0.0,0.0]
[1779260444012,38.56,77318.4,70.6,0.0,0.0,0.0]
[1779260445015,38.56,77313.2,70.6,0.0,0.0,0.0]
[1779260450050,38.56,77312.36,70.6,0.0,0.0,0.0]
[1779260455085,38.56,77313.02,70.6,0.0,0.0,0.0]
[1779260458106,38.56,77322.97,70.6,0.0,0.0,0.0]
[1779260460120,38.56,77320.34,70.6,0.0,0.0,0.0]
[1779260465160,38.56,77321.04,70.6,0.0,0.0,0.0]
[1779260470194,38.56,77320.21,70.6,0.0,0.0,0.0]
[1779260476236,38.56,77320.02,70.6,0.0,0.0,0.0]
[1779260481271,38.56,77319.39,70.6,0.0,0.0,0.0]
[1779260486305,38.56,77319.32,70.6,0.0,0.0,0.0]
[1779260491341,38.56,77319.77,70.6,0.0,0.0,0.0]
[1779260496376,38.56,77319.49,70.6,0.0,0.0,0.0]
[1779260498390,38.56,77321.83,70.6,0.0,0.0,0.0]
[1779260504432,38.56,77322.05,70.6,0.0,0.0,0.0]
[1779260509467,38.56,77313.04,70.6,0.0,0.0,0.0]
[1779260510474,38.56,77310.18,70.6,0.0,0.0,0.0]
[1779260516516,38.56,77310.15,70.6,0.0,0.0,0.0]
[1779260517524,38.56,77303.69,70.6,0.0,0.0,0.0]
[1779260522558,38.56,77302.3,70.6,0.0,0.0,0.0]
[1779260528600,38.56,77303.1,70.6,0.0,0.0,0.0]
[1779260533638,38.56,77304.89,70.6,0.0,0.0,0.0]
[1779260534643,38.56,77309.64,70.6,0.0,0.0,0.0]
[1779260539677,38.56,77310.41,70.6,0.0,0.0,0.0]
[1779260543706,38.56,77306.16,70.6,0.0,0.0,0.0]
[1779260548741,38.56,77306.55,70.6,0.0,0.0,0.0]
[1779260551762,38.56,77306.5,70.6,0.0,0.0,0.0]
[1779260556798,38.56,77305.79,70.6,0.0,0.0,0.0]
[1779260561834,38.56,77305.8,70.6,0.0,0.0,0.0]
[1779260566869,38.56,77305.63,70.6,0.0,0.0,0.0]
[1779260571903,38.56,77305.74,70.6,0.0,0.0,0.0]
[1779260576938,38.56,77304.96,70.6,0.0,0.0,0.0]
[1779260581974,38.56,77303.91,70.6,0.0,0.0,0.0]
[1779260584995,38.56,77301.92,70.6,0.0,0.0,0.0]
[1779260586001,38.56,77298.93,70.6,0.0,0.0,0.0]
[1779260587009,38.56,77296.53,70.6,0.0,0.0,0.0]
[1779260589023,38.56,77294.11,70.6,0.0,0.0,0.0]
[1779260594060,38.56,77293.58,70.6,0.0,0.0,0.0]
[1779260598088,38.56,77290.09,70.6,0.0,0.0,0.0]
[1779260600102,38.56,77283.12,70.6,0.0,0.0,0.0]
[1779260601109,38.56,77280.18,70.6,0.0,0.0,0.0]
[1779260606143,38.56,77283.62,70.6,0.0,0.0,0.0]
[1779260611179,38.56,77284.03,70.6,0.0,0.0,0.0]
[1779260613193,38.56,77281.89,70.6,0.0,0.0,0.0]
[1779260618229,38.56,77281.06,70.6,0.0,0.0,0.0]
[1779260623264,38.56,77281.67,70.6,0.0,0.0,0.0]
[1779260629306,38.56,77281.32,70.6,0.0,0.0,0.0]
[1779260637367,38.56,77260.73,70.6,0.0,0.0,0.0]
[1779260638373,38.56,77254.99,70.6,0.0,0.0,0.0]
[1779260642400,38.56,77253.01,70.6,0.0,0.0,0.0]
[1779260646428,38.56,77254.97,70.6,0.0,0.0,0.0]
[1779260650456,38.56,77257.23,70.6,0.0,0.0,0.0]
[1779260655491,38.56,77258.35,70.6,0.0,0.0,0.0]
[1779260660527,38.56,77255.46,70.6,0.0,0.0,0.0]
[1779260664555,38.56,77257.83,70.6,0.0,0.0,0.0]
[1779260667576,38.56,77259.97,70.6,0.0,0.0,0.0]
[1779260668583,38.56,77262.59,70.6,0.0,0.0,0.0]
[1779260671604,38.56,77262.75,70.6,0.0,0.0,0.0]
[1779260677645,38.56,77263.22,70.6,0.0,0.0,0.0]
[1779260680666,38.56,77266.56,70.6,0.0,0.0,0.0]
[1779260685702,38.56,77267.49,70.6,0.0,0.0,0.0]
[1779260687715,38.56,77274.11,70.6,0.0,0.0,0.0]
[1779260692751,38.56,77274.61,70.6,0.0,0.0,0.0]
[1779260697786,38.56,77274.48,70.6,0.0,0.0,0.0]
[1779260701814,38.56,77269.8,70.6,0.0,0.0,0.0]
[1779260702821,38.56,77266.91,70.6,0.0,0.0,0.0]
[1779260703827,38.56,77264.6,70.6,0.0,0.0,0.0]
[1779260708866,38.56,77264.6,70.6,0.0,0.0,0.0]
[1779260712894,38.56,77260.12,70.6,0.0,0.0,0.0]
[1779260715915,38.56,77262.37,70.6,0.0,0.0,0.0]
[1779260720951,38.56,77262.76,70.6,0.0,0.0,0.0]
[1779260726993,38.56,77262.65,70.6,0.0,0.0,0.0]
[1779260729007,38.56,77260.57,70.6,0.0,0.0,0.0]
[1779260731021,38.56,77259.97,70.6,0.0,0.0,0.0]
[1779260734044,38.56,77263.14,70.6,0.0,0.0,0.0]
[1779260735051,38.56,77265.8,70.6,0.0,0.0,0.0]
[1779260737065,38.56,77268.3,70.6,0.0,0.0,0.0]
[1779260738072,38.56,77270.69,70.6,0.0,0.0,0.0]
[1779260739079,38.56,77273.37,70.6,0.0,0.0,0.0]
[1779260744114,38.56,77273.39,70.6,0.0,0.0,0.0]
[1779260749149,38.56,77273.35,70.6,0.0,0.0,0.0]
[1779260753177,38.56,77275.42,70.6,0.0,0.0,0.0]
[1779260758213,38.56,77275.72,70.6,0.0,0.0,0.0]
[1779260763248,38.56,77275.93,70.6,0.0,0.0,0.0]
[1779260769294,38.56,77276.35,70.6,0.0,0.0,0.0]
[1779260775338,38.56,77275.81,70.6,0.0,0.0,0.0]
[1779260776345,38.56,77273.54,70.6,0.0,0.0,0.0]
[1779260781380,38.56,77265.67,70.6,0.0,0.0,0.0]
[1779260782387,38.56,77262.13,70.6,0.0,0.0,0.0]
[1779260787421,38.56,77261.64,70.6,0.0,0.0,0.0]
[1779260789436,38.56,77258.15,70.6,0.0,0.0,0.0]
[1779260790443,38.56,77255.98,70.6,0.0,0.0,0.0]
[1779260791450,38.56,77255.87,70.6,0.0,0.0,0.0]
[1779260796485,38.56,77256.11,70.6,0.0,0.0,0.0]
[1779260801520,38.56,77256.47,70.6,0.0,0.0,0.0]
[1779260806557,38.56,77256.63,70.6,0.0,0.0,0.0]
[1779260812598,38.56,77257.08,70.6,0.0,0.0,0.0]
[1779260817633,38.56,77256.78,70.6,0.0,0.0,0.0]
[1779260823676,38.56,77257.03,70.6,0.0,0.0,0.0]
[1779260828711,38.56,77256.39,70.6,0.0,0.0,0.0]
[1779260833746,38.56,77253.93,70.6,0.0,0.0,0.0]
[1779260838781,38.56,77254.61,70.6,0.0,0.0,0.0]
[1779260839787,38.56,77262.22,70.6,0.0,0.0,0.0]
[1779260844823,38.56,77263.74,70.6,0.0,0.0,0.0]
[1779260850865,38.56,77262.82,70.6,0.0,0.0,0.0]
[1779260853886,38.56,77263.31,70.6,0.0,0.0,0.0]
[1779260858921,38.56,77263.31,70.6,0.0,0.0,0.0]
[1779260863956,38.56,77263.2,70.6,0.0,0.0,0.0]
[1779260866977,38.56,77257.57,70.6,0.0,0.0,0.0]
[1779260869998,38.56,77259.57,70.6,0.0,0.0,0.0]
[1779260871005,38.56,77262.39,70.6,0.0,0.0,0.0]
[1779260873019,38.56,77264.36,70.6,0.0,0.0,0.0]
[1779260875033,38.56,77267.05,70.6,0.0,0.0,0.0]
[1779260881075,38.56,77266.48,70.6,0.0,0.0,0.0]
[1779260887117,38.56,77266.66,70.6,0.0,0.0,0.0]
[1779260892152,38.56,77266.22,70.6,0.0,0.0,0.0]
[1779260897187,38.56,77266.74,70.6,0.0,0.0,0.0]
[1779260902223,38.56,77266.48,70.6,0.0,0.0,0.0]
[1779260908265,38.56,77275.15,70.6,0.0,0.0,0.0]
[1779260911287,38.56,77275.1,70.6,0.0,0.0,0.0]
[1779260914310,38.56,77290.4,70.6,0.0,0.0,0.0]
[1779260915316,38.56,77300.78,70.6,0.0,0.0,0.0]
[1779260920350,38.56,77303.13,70.6,0.0,0.0,0.0]
[1779260922365,38.56,77305.36,70.6,0.0,0.0,0.0]
[1779260923372,38.56,77307.3,70.6,0.0,0.0,0.0]
[1779260926393,38.56,77311.11,70.6,0.0,0.0,0.0]
[1779260930421,38.56,77313.41,70.6,0.0,0.0,0.0]
[1779260931428,38.56,77315.68,70.6,0.0,0.0,0.0]
[1779260937473,38.56,77316.45,70.6,0.0,0.0,0.0]
[1779260942508,38.56,77316.05,70.6,0.0,0.0,0.0]
[1779260947543,38.56,77318.79,70.6,0.0,0.0,0.0]
[1779260952578,38.56,77319.38,70.6,0.0,0.0,0.0]
[1779260953584,38.56,77315.91,70.6,0.0,0.0,0.0]
[1779260957613,38.56,77319.28,70.6,0.0,0.0,0.0]
[1779260958619,38.56,77322.95,70.6,0.0,0.0,0.0]
[1779260964665,38.56,77323.43,70.6,0.0,0.0,0.0]
[1779260966680,38.56,77321.31,70.6,0.0,0.0,0.0]
[1779260970708,38.56,77318.6,70.6,0.0,0.0,0.0]
[1779260971715,38.56,77313.06,70.6,0.0,0.0,0.0]
[1779260976750,38.56,77310.73,70.6,0.0,0.0,0.0]
[1779260983799,38.56,77311.75,70.6,0.0,0.0,0.0]
[1779260989840,38.56,77311.89,70.6,0.0,0.0,0.0]
[1779260990848,38.56,77317.94,70.6,0.0,0.0,0.0]
[1779260991855,38.56,77323.77,70.6,0.0,0.0,0.0]
[1779260996890,38.56,77322.26,70.6,0.0,0.0,0.0]
[1779261001925,38.56,77322.22,70.6,0.0,0.0,0.0]
[1779261003938,38.56,77320.03,70.6,0.0,0.0,0.0]
[1779261008974,38.56,77315.98,70.6,0.0,0.0,0.0]
[1779261009981,38.56,77313.57,70.6,0.0,0.0,0.0]
[1779261015017,38.56,77313.08,70.6,0.0,0.0,0.0]
[1779261020052,38.56,77315.09,70.6,0.0,0.0,0.0]
[1779261026094,38.56,77315.37,70.6,0.0,0.0,0.0]
[1779261031133,38.56,77312.17,70.6,0.0,0.0,0.0]
[1779261035161,38.56,77308.87,70.6,0.0,0.0,0.0]
[1779261036168,38.56,77307.0,70.6,0.0,0.0,0.0]
[1779261042210,38.56,77307.39,70.6,0.0,0.0,0.0]
[1779261043217,38.56,77305.06,70.6,0.0,0.0,0.0]
[1779261044224,38.56,77306.99,70.6,0.0,0.0,0.0]
[1779261046237,38.56,77309.56,70.6,0.0,0.0,0.0]
[1779261051273,38.56,77308.5,70.6,0.0,0.0,0.0]
[1779261056308,38.56,77307.74,70.6,0.0,0.0,0.0]
[1779261061343,38.56,77307.75,70.6,0.0,0.0,0.0]
[1779261066378,38.56,77307.81,70.6,0.0,0.0,0.0]
[1779261070405,38.56,77304.57,70.6,0.0,0.0,0.0]
[1779261074434,38.56,77302.7,70.6,0.0,0.0,0.0]
[1779261076448,38.56,77300.71,70.6,0.0,0.0,0.0]
[1779261082495,38.56,77301.19,70.6,0.0,0.0,0.0]
[1779261086523,38.56,77299.11,70.6,0.0,0.0,0.0]
[1779261091565,38.56,77293.33,70.6,0.0,0.0,0.0]
[1779261096600,38.56,77292.37,70.6,0.0,0.0,0.0]
[1779261101634,38.56,77292.99,70.6,0.0,0.0,0.0]
[1779261104656,38.56,77290.24,70.6,0.0,0.0,0.0]
[1779261109691,38.56,77291.45,70.6,0.0,0.0,0.0]
[1779261116740,38.56,77295.38,70.6,0.0,0.0,0.0]
[1779261121775,38.56,77295.35,70.6,0.0,0.0,0.0]
[1779261122782,38.56,77292.42,70.6,0.0,0.0,0.0]
[1779261127817,38.56,77295.01,70.6,0.0,0.0,0.0]
[1779261132852,38.56,77292.9,70.6,0.0,0.0,0.0]
[1779261134866,38.56,77290.77,70.6,0.0,0.0,0.0]
[1779261135874,38.56,77310.59,70.6,0.0,0.0,0.0]
[1779261136880,38.56,77333.4,70.6,0.0,0.0,0.0]
[1779261141914,38.56,77331.87,70.6,0.0,0.0,0.0]
[1779261149971,38.56,77330.88,70.6,0.0,0.0,0.0]
[1779261151985,38.56,77329.55,70.6,0.0,0.0,0.0]
[1779261154001,38.56,77343.16,70.6,0.0,0.0,0.0]
[1779261157022,38.56,77344.98,70.6,0.0,0.0,0.0]
[1779261162057,38.56,77341.13,70.6,0.0,0.0,0.0]
[1779261167092,38.56,77341.65,70.6,0.0,0.0,0.0]
[1779261169105,38.56,77339.53,70.6,0.0,0.0,0.0]
[1779261176155,38.56,77343.31,70.6,0.0,0.0,0.0]
[1779261178169,38.56,77347.48,70.6,0.0,0.0,0.0]
[1779261181190,38.56,77344.93,70.6,0.0,0.0,0.0]
[1779261182199,38.56,77342.07,70.6,0.0,0.0,0.0]
[1779261188239,38.56,77340.78,70.6,0.0,0.0,0.0]
[1779261189246,38.56,77342.66,70.6,0.0,0.0,0.0]
[1779261194281,38.56,77342.74,70.6,0.0,0.0,0.0]
[1779261200323,38.56,77341.94,70.6,0.0,0.0,0.0]
[1779261205357,38.56,77339.44,70.6,0.0,0.0,0.0]
[1779261210393,38.56,77338.48,70.6,0.0,0.0,0.0]
[1779261212406,38.56,77338.44,70.6,0.0,0.0,0.0]
[1779261216435,38.56,77332.41,70.6,0.0,0.0,0.0]
[1779261217442,38.56,77329.88,70.6,0.0,0.0,0.0]
[1779261218449,38.56,77326.5,70.6,0.0,0.0,0.0]
[1779261223484,38.56,77326.27,70.6,0.0,0.0,0.0]
[1779261228519,38.56,77326.74,70.6,0.0,0.0,0.0]
[1779261233553,38.56,77326.91,70.6,0.0,0.0,0.0]
[1779261238602,38.56,77326.81,70.6,0.0,0.0,0.0]
[1779261240616,38.56,77324.25,70.6,0.0,0.0,0.0]
[1779261245650,38.56,77324.28,70.6,0.0,0.0,0.0]
[1779261250686,38.56,77324.28,70.6,0.0,0.0,0.0]
[1779261257735,38.56,77324.29,70.6,0.0,0.0,0.0]
[1779261262769,38.56,77323.48,70.6,0.0,0.0,0.0]
[1779261267805,38.56,77322.49,70.6,0.0,0.0,0.0]
[1779261271833,38.56,77322.45,70.6,0.0,0.0,0.0]
[1779261278882,38.56,77323.06,70.6,0.0,0.0,0.0]
[1779261285931,38.56,77323.06,70.6,0.0,0.0,0.0]
[1779261290966,38.56,77323.04,70.6,0.0,0.0,0.0]
[1779261296001,38.56,77321.44,70.6,0.0,0.0,0.0]
[1779261297008,38.56,77317.88,70.6,0.0,0.0,0.0]
[1779261298015,38.56,77314.16,70.6,0.0,0.0,0.0]
[1779261303053,38.56,77314.23,70.6,0.0,0.0,0.0]
[1779261307080,38.56,77310.5,70.6,0.0,0.0,0.0]
[1779261312115,38.56,77309.42,70.6,0.0,0.0,0.0]
[1779261316144,38.56,77305.02,70.6,0.0,0.0,0.0]
[1779261318158,38.56,77301.01,70.6,0.0,0.0,0.0]
[1779261320172,38.56,77298.76,70.6,0.0,0.0,0.0]
[1779261323193,38.56,77295.77,70.6,0.0,0.0,0.0]
[1779261328228,38.56,77295.8,70.6,0.0,0.0,0.0]
[1779261329235,38.56,77292.06,70.6,0.0,0.0,0.0]
[1779261330242,38.56,77285.81,70.6,0.0,0.0,0.0]
[1779261331249,38.56,77285.37,70.6,0.0,0.0,0.0]
[1779261336284,38.56,77285.66,70.6,0.0,0.0,0.0]
[1779261341318,38.56,77285.22,70.6,0.0,0.0,0.0]
[1779261346354,38.56,77285.5,70.6,0.0,0.0,0.0]
[1779261353403,38.56,77285.76,70.6,0.0,0.0,0.0]
[1779261358438,38.56,77286.34,70.6,0.0,0.0,0.0]
[1779261365487,38.56,77286.39,70.6,0.0,0.0,0.0]
[1779261372536,38.56,77286.33,70.6,0.0,0.0,0.0]
[1779261377571,38.56,77285.72,70.6,0.0,0.0,0.0]
[1779261384620,38.56,77283.35,70.6,0.0,0.0,0.0]
[1779261389654,38.56,77283.52,70.6,0.0,0.0,0.0]
[1779261393683,38.56,77283.7,70.6,0.0,0.0,0.0]
[1779261399724,38.56,77284.24,70.6,0.0,0.0,0.0]
[1779261404760,38.56,77284.13,70.6,0.0,0.0,0.0]
[1779261410803,38.56,77282.58,70.6,0.0,0.0,0.0]
[1779261411809,38.56,77280.46,70.6,0.0,0.0,0.0]
[1779261413824,38.56,77275.97,70.6,0.0,0.0,0.0]
[1779261418859,38.56,77275.26,70.6,0.0,0.0,0.0]
[1779261422887,38.56,77277.61,70.6,0.0,0.0,0.0]
[1779261427922,38.56,77276.27,70.6,0.0,0.0,0.0]
[1779261430942,38.56,77273.51,70.6,0.0,0.0,0.0]
[1779261435978,38.56,77267.51,70.6,0.0,0.0,0.0]
[1779261437992,38.56,77265.55,70.6,0.0,0.0,0.0]
[1779261443028,38.56,77265.98,70.6,0.0,0.0,0.0]
[1779261449071,38.56,77263.43,70.6,0.0,0.0,0.0]
[1779261451085,38.56,77263.45,70.6,0.0,0.0,0.0]
[1779261457127,38.56,77263.56,70.6,0.0,0.0,0.0]
[1779261462162,38.56,77263.5,70.6,0.0,0.0,0.0]
[1779261464175,38.56,77261.29,70.6,0.0,0.0,0.0]
[1779261465183,38.56,77258.21,70.6,0.0,0.0,0.0]
[1779261467197,38.56,77255.59,70.6,0.0,0.0,0.0]
[1779261472231,38.56,77255.06,70.6,0.0,0.0,0.0]
[1779261477269,38.56,77255.42,70.6,0.0,0.0,0.0]
[1779261485323,38.56,77255.2,70.6,0.0,0.0,0.0]
[1779261486331,38.56,77257.31,70.6,0.0,0.0,0.0]
[1779261493380,38.56,77257.13,70.6,0.0,0.0,0.0]
[1779261500429,38.56,77256.43,70.6,0.0,0.0,0.0]
[1779261503450,38.56,77258.63,70.6,0.0,0.0,0.0]
[1779261506472,38.56,77264.82,70.6,0.0,0.0,0.0]
[1779261507478,38.56,77267.52,70.6,0.0,0.0,0.0]
[1779261508486,38.56,77270.52,70.6,0.0,0.0,0.0]
[1779261509493,38.56,77272.31,70.6,0.0,0.0,0.0]
[1779261511507,38.56,77273.06,70.6,0.0,0.0,0.0]
[1779261516542,38.56,77272.85,70.6,0.0,0.0,0.0]
[1779261521577,38.56,77272.85,70.6,0.0,0.0,0.0]
[1779261526611,38.56,77270.08,70.6,0.0,0.0,0.0]
[1779261528628,38.56,77273.32,70.6,0.0,0.0,0.0]
[1779261529635,38.56,77275.88,70.6,0.0,0.0,0.0]
[1779261534670,38.56,77277.04,70.6,0.0,0.0,0.0]
[1779261539705,38.56,77278.04,70.6,0.0,0.0,0.0]
[1779261544740,38.56,77278.85,70.6,0.0,0.0,0.0]
[1779261551789,38.56,77278.48,70.6,0.0,0.0,0.0]
[1779261556824,38.56,77277.63,70.6,0.0,0.0,0.0]
[1779261561860,38.56,77277.83,70.6,0.0,0.0,0.0]
[1779261568909,38.56,77277.23,70.6,0.0,0.0,0.0]
[1779261575958,38.56,77276.79,70.6,0.0,0.0,0.0]
[1779261580993,38.56,77277.12,70.6,0.0,0.0,0.0]
[1779261586029,38.56,77276.68,70.6,0.0,0.0,0.0]
[1779261592071,38.56,77276.31,70.6,0.0,0.0,0.0]
[1779261597106,38.56,77277.39,70.6,0.0,0.0,0.0]
[1779261602142,38.56,77277.7,70.6,0.0,0.0,0.0]
[1779261604156,38.56,77280.46,70.6,0.0,0.0,0.0]
[1779261611205,38.56,77281.32,70.6,0.0,0.0,0.0]
[1779261615234,38.56,77283.78,70.6,0.0,0.0,0.0]
[1779261617248,38.56,77285.79,70.6,0.0,0.0,0.0]
[1779261624297,38.56,77285.59,70.6,0.0,0.0,0.0]
[1779261625304,38.56,77290.46,70.6,0.0,0.0,0.0]
[1779261630338,38.56,77292.13,70.6,0.0,0.0,0.0]
[1779261631346,38.56,77293.94,70.6,0.0,0.0,0.0]
[1779261635376,38.56,77295.8,70.6,0.0,0.0,0.0]
[1779261638397,38.56,77301.99,70.6,0.0,0.0,0.0]
[1779261643432,38.56,77302.52,70.6,0.0,0.0,0.0]
[1779261645447,38.56,77304.66,70.6,0.0,0.0,0.0]
[1779261647460,38.56,77308.73,70.6,0.0,0.0,0.0]
[1779261649501,38.56,77315.09,70.6,0.0,0.0,0.0]
[1779261650509,38.56,77317.66,70.6,0.0,0.0,0.0]
[1779261652523,38.56,77320.52,70.6,0.0,0.0,0.0]
[1779261657558,38.56,77319.75,70.6,0.0,0.0,0.0]
[1779261662593,38.56,77320.3,70.6,0.0,0.0,0.0]
[1779261667631,38.56,77320.07,70.6,0.0,0.0,0.0]
[1779261672666,38.56,77319.65,70.6,0.0,0.0,0.0]
[1779261673675,38.56,77317.19,70.6,0.0,0.0,0.0]
[1779261674681,38.56,77314.11,70.6,0.0,0.0,0.0]
[1779261679716,38.56,77314.24,70.6,0.0,0.0,0.0]
[1779261681730,38.56,77309.97,70.6,0.0,0.0,0.0]
[1779261684751,38.56,77311.73,70.6,0.0,0.0,0.0]
[1779261689786,38.56,77311.47,70.6,0.0,0.0,0.0]
[1779261691800,38.56,77311.28,70.6,0.0,0.0,0.0]
[1779261696837,38.56,77310.79,70.6,0.0,0.0,0.0]
[1779261701871,38.56,77312.4,70.6,0.0,0.0,0.0]
[1779261706906,38.56,77312.82,70.6,0.0,0.0,0.0]
[1779261709926,38.56,77314.95,70.6,0.0,0.0,0.0]
[1779261714962,38.56,77314.95,70.6,0.0,0.0,0.0]
[1779261719997,38.56,77315.46,70.6,0.0,0.0,0.0]
[1779261721004,38.56,77318.58,70.6,0.0,0.0,0.0]
[1779261722010,38.56,77321.17,70.6,0.0,0.0,0.0]
[1779261727046,38.56,77321.75,70.6,0.0,0.0,0.0]
[1779261732081,38.56,77321.29,70.6,0.0,0.0,0.0]
[1779261735102,38.56,77324.03,70.6,0.0,0.0,0.0]
[1779261741144,38.56,77323.96,70.6,0.0,0.0,0.0]
[1779261746179,38.56,77323.61,70.6,0.0,0.0,0.0]
[1779261751214,38.56,77321.27,70.6,0.0,0.0,0.0]
[1779261754235,38.56,77319.44,70.6,0.0,0.0,0.0]
[1779261761284,38.56,77320.57,70.6,0.0,0.0,0.0]
[1779261766319,38.56,77318.72,70.6,0.0,0.0,0.0]
[1779261771354,38.56,77319.24,70.6,0.0,0.0,0.0]
[1779261772361,38.56,77322.71,70.6,0.0,0.0,0.0]
[1779261777397,38.56,77324.12,70.6,0.0,0.0,0.0]
[1779261780419,38.56,77326.87,70.6,0.0,0.0,0.0]
[1779261782433,38.56,77329.44,70.6,0.0,0.0,0.0]
[1779261783440,38.56,77331.65,70.6,0.0,0.0,0.0]
[1779261790489,38.56,77331.37,70.6,0.0,0.0,0.0]
[1779261793510,38.56,77335.16,70.6,0.0,0.0,0.0]
[1779261799552,38.56,77335.61,70.6,0.0,0.0,0.0]
[1779261801566,38.56,77323.36,70.6,0.0,0.0,0.0]
[1779261802573,38.56,77316.67,70.6,0.0,0.0,0.0]
[1779261807608,38.56,77317.23,70.6,0.0,0.0,0.0]
[1779261811635,38.56,77317.51,70.6,0.0,0.0,0.0]
[1779261812643,38.56,77321.03,70.6,0.0,0.0,0.0]
[1779261813649,38.56,77324.86,70.6,0.0,0.0,0.0]
[1779261818685,38.56,77325.46,70.6,0.0,0.0,0.0]
[1779261823720,38.56,77326.86,70.6,0.0,0.0,0.0]
[1779261825747,38.56,77337.32,70.6,0.0,0.0,0.0]
[1779261826749,38.56,77351.64,70.6,0.0,0.0,0.0]
[1779261827756,38.56,77356.99,70.6,0.0,0.0,0.0]
[1779261829770,38.56,77367.83,70.6,0.0,0.0,0.0]
[1779261830777,38.56,77375.54,70.6,0.0,0.0,0.0]
[1779261831786,38.56,77378.4,70.6,0.0,0.0,0.0]
[1779261832800,38.56,77380.14,70.6,0.0,0.0,0.0]
[1779261837835,38.56,77382.28,70.6,0.0,0.0,0.0]
[1779261840856,38.56,77379.75,70.6,0.0,0.0,0.0]
[1779261843877,38.56,77375.09,70.6,0.0,0.0,0.0]
[1779261844884,38.56,77371.42,70.6,0.0,0.0,0.0]
[1779261849919,38.56,77371.63,70.6,0.0,0.0,0.0]
[1779261851934,38.56,77373.79,70.6,0.0,0.0,0.0]
[1779261852940,38.56,77378.04,70.6,0.0,0.0,0.0]
[1779261857976,38.56,77377.82,70.6,0.0,0.0,0.0]
[1779261863011,38.56,77378.68,70.6,0.0,0.0,0.0]
[1779261865026,38.56,77381.12,70.6,0.0,0.0,0.0]
[1779261870061,38.56,77383.51,70.6,0.0,0.0,0.0]
[1779261871068,38.56,77384.85,70.6,0.0,0.0,0.0]
[1779261875096,38.56,77395.9,70.6,0.0,0.0,0.0]
[1779261876103,38.56,77397.51,70.6,0.0,0.0,0.0]
[1779261879124,38.56,77399.59,70.6,0.0,0.0,0.0]
[1779261882145,38.56,77395.2,70.6,0.0,0.0,0.0]
[1779261883154,38.56,77393.33,70.6,0.0,0.0,0.0]
[1779261887183,38.56,77389.94,70.6,0.0,0.0,0.0]
[1779261890204,38.56,77387.24,70.6,0.0,0.0,0.0]
[1779261893225,38.56,77384.9,70.6,0.0,0.0,0.0]
[1779261894232,38.56,77386.44,70.6,0.0,0.0,0.0]
[1779261899267,38.56,77386.12,70.6,0.0,0.0,0.0]
[1779261900274,38.56,77384.35,70.6,0.0,0.0,0.0]
[1779261903296,38.56,77381.27,70.6,0.0,0.0,0.0]
[1779261904303,38.56,77376.11,70.6,0.0,0.0,0.0]
[1779261906324,38.56,77371.69,70.6,0.0,0.0,0.0]
[1779261907331,38.56,77361.81,70.6,0.0,0.0,0.0]
[1779261914380,38.56,77360.93,70.6,0.0,0.0,0.0]
[1779261919414,38.56,77361.21,70.6,0.0,0.0,0.0]
[1779261924450,38.56,77361.45,70.6,0.0,0.0,0.0]
[1779261932505,38.56,77361.52,70.6,0.0,0.0,0.0]
[1779261937541,38.56,77362.16,70.6,0.0,0.0,0.0]
[1779261942576,38.56,77363.84,70.6,0.0,0.0,0.0]
[1779261947612,38.56,77364.05,70.6,0.0,0.0,0.0]
[1779261952646,38.56,77364.63,70.6,0.0,0.0,0.0]
[1779261954661,38.56,77362.65,70.6,0.0,0.0,0.0]
[1779261963724,38.56,77362.57,70.6,0.0,0.0,0.0]
[1779261966745,38.56,77359.16,70.6,0.0,0.0,0.0]
[1779261967752,38.56,77350.46,70.6,0.0,0.0,0.0]
[1779261972787,38.56,77345.76,70.6,0.0,0.0,0.0]
[1779261977822,38.56,77344.08,70.6,0.0,0.0,0.0]
[1779261979836,38.56,77325.01,70.6,0.0,0.0,0.0]
[1779261980843,38.56,77328.16,70.6,0.0,0.0,0.0]
[1779261985878,38.56,77327.69,70.6,0.0,0.0,0.0]
[1779261990913,38.56,77327.29,70.6,0.0,0.0,0.0]
[1779261991919,38.56,77327.73,70.6,0.0,0.0,0.0]
[1779261996955,38.56,77326.19,70.6,0.0,0.0,0.0]
[1779262001990,38.56,77325.88,70.6,0.0,0.0,0.0]
[1779262010047,38.56,77326.15,70.6,0.0,0.0,0.0]
[1779262016091,38.56,77325.56,70.6,0.0,0.0,0.0]
[1779262017098,38.56,77320.56,70.6,0.0,0.0,0.0]
[1779262018105,38.56,77318.85,70.6,0.0,0.0,0.0]
[1779262022134,38.56,77317.22,70.6,0.0,0.0,0.0]
[1779262027169,38.56,77315.95,70.6,0.0,0.0,0.0]
[1779262032204,38.56,77314.71,70.6,0.0,0.0,0.0]
[1779262039253,38.56,77312.74,70.6,0.0,0.0,0.0]
[1779262044288,38.56,77312.3,70.6,0.0,0.0,0.0]
[1779262047309,38.56,77310.74,70.6,0.0,0.0,0.0]
[1779262048316,38.56,77307.97,70.6,0.0,0.0,0.0]
[1779262051337,38.56,77306.62,70.6,0.0,0.0,0.0]
[1779262056372,38.56,77306.69,70.6,0.0,0.0,0.0]
[1779262061407,38.56,77306.72,70.6,0.0,0.0,0.0]
[1779262067449,38.56,77304.97,70.6,0.0,0.0,0.0]
[1779262073491,38.56,77304.6,70.6,0.0,0.0,0.0]
[1779262075505,38.56,77301.21,70.6,0.0,0.0,0.0]
[1779262080540,38.56,77300.66,70.6,0.0,0.0,0.0]
[1779262086321,38.56,77300.66,70.6,0.0,0.0,0.0]
[1779262090609,38.56,77293.64,70.6,0.0,0.0,0.0]
[1779262095645,38.56,77292.53,70.6,0.0,0.0,0.0]
[1779262097659,38.56,77289.76,70.6,0.0,0.0,0.0]
[1779262100680,38.56,77287.84,70.6,0.0,0.0,0.0]
[1779262101687,38.56,77290.11,70.6,0.0,0.0,0.0]
[1779262102694,38.56,77294.77,70.6,0.0,0.0,0.0]
[1779262103701,38.56,77296.4,70.6,0.0,0.0,0.0]
[1779262105715,38.56,77298.07,70.6,0.0,0.0,0.0]
[1779262106721,38.56,77299.62,70.6,0.0,0.0,0.0]
[1779262114779,38.56,77299.05,70.6,0.0,0.0,0.0]
[1779262119814,38.56,77299.12,70.6,0.0,0.0,0.0]
[1779262125856,38.56,77300.19,70.6,0.0,0.0,0.0]
[1779262130891,38.56,77300.54,70.6,0.0,0.0,0.0]
[1779262136933,38.56,77300.12,70.6,0.0,0.0,0.0]
[1779262143982,38.56,77305.27,70.6,0.0,0.0,0.0]
[1779262144989,38.56,77311.85,70.6,0.0,0.0,0.0]
[1779262147003,38.56,77316.03,70.6,0.0,0.0,0.0]
[1779262151032,38.56,77314.46,70.6,0.0,0.0,0.0]
[1779262156069,38.56,77315.4,70.6,0.0,0.0,0.0]
[1779262162103,38.56,77314.7,70.6,0.0,0.0,0.0]
[1779262165133,38.56,77316.52,70.6,0.0,0.0,0.0]
[1779262170169,38.56,77315.92,70.6,0.0,0.0,0.0]
[1779262171175,38.56,77315.38,70.6,0.0,0.0,0.0]
[1779262177219,38.56,77315.73,70.6,0.0,0.0,0.0]
[1779262185275,38.56,77315.6,70.6,0.0,0.0,0.0]
[1779262186282,38.56,77319.63,70.6,0.0,0.0,0.0]
[1779262187288,38.56,77321.44,70.6,0.0,0.0,0.0]
[1779262192324,38.56,77324.33,70.6,0.0,0.0,0.0]
[1779262197360,38.56,77325.17,70.6,0.0,0.0,0.0]
[1779262200380,38.56,77323.2,70.6,0.0,0.0,0.0]
[1779262205415,38.56,77323.54,70.6,0.0,0.0,0.0]
[1779262210450,38.56,77323.41,70.6,0.0,0.0,0.0]
[1779262215488,38.56,77322.91,70.6,0.0,0.0,0.0]
[1779262220522,38.56,77322.71,70.6,0.0,0.0,0.0]
[1779262221530,38.56,77314.88,70.6,0.0,0.0,0.0]
[1779262225558,38.56,77309.52,70.6,0.0,0.0,0.0]
[1779262230593,38.56,77308.47,70.6,0.0,0.0,0.0]
[1779262231601,38.56,77308.47,70.6,0.0,0.0,0.0]
[1779262236735,38.56,77308.41,70.6,0.0,0.0,0.0]
[1779262240664,38.56,77306.49,70.6,0.0,0.0,0.0]
[1779262244692,38.56,77302.37,70.6,0.0,0.0,0.0]
[1779262249727,38.56,77301.99,70.6,0.0,0.0,0.0]
[1779262254762,38.56,77301.65,70.6,0.0,0.0,0.0]
[1779262256777,38.56,77299.36,70.6,0.0,0.0,0.0]
[1779262260805,38.56,77297.21,70.6,0.0,0.0,0.0]
[1779262264833,38.56,77290.7,70.6,0.0,0.0,0.0]
[1779262269868,38.56,77290.73,70.6,0.0,0.0,0.0]
[1779262274904,38.56,77289.54,70.6,0.0,0.0,0.0]
[1779262276918,38.56,77287.84,70.6,0.0,0.0,0.0]
[1779262280947,38.56,77285.28,70.6,0.0,0.0,0.0]
[1779262284975,38.56,77277.27,70.6,0.0,0.0,0.0]
[1779262290010,38.56,77278.23,70.6,0.0,0.0,0.0]
[1779262291016,38.56,77278.23,70.6,0.0,0.0,0.0]
[1779262293031,38.56,77275.87,70.6,0.0,0.0,0.0]
[1779262297060,38.56,77267.01,70.6,0.0,0.0,0.0]
[1779262302094,38.56,77265.97,70.6,0.0,0.0,0.0]
[1779262307130,38.56,77266.16,70.6,0.0,0.0,0.0]
[1779262312165,38.56,77264.93,70.6,0.0,0.0,0.0]
[1779262317202,38.56,77263.64,70.6,0.0,0.0,0.0]
[1779262321232,38.56,77262.0,70.6,0.0,0.0,0.0]
[1779262325260,38.56,77268.05,70.6,0.0,0.0,0.0]
[1779262330295,38.56,77267.73,70.6,0.0,0.0,0.0]
[1779262335834,38.56,77267.45,70.6,0.0,0.0,0.0]
[1779262341372,38.56,77266.91,70.6,0.0,0.0,0.0]
[1779262345400,38.56,77264.53,70.6,0.0,0.0,0.0]
[1779262350434,38.56,77263.33,70.6,0.0,0.0,0.0]
[1779262351442,38.56,77263.33,70.6,0.0,0.0,0.0]
[1779262356478,38.56,77262.79,70.6,0.0,0.0,0.0]
[1779262361522,38.56,77286.07,70.6,0.0,0.0,0.0]
[1779262365550,38.56,77292.4,70.6,0.0,0.0,0.0]
[1779262370585,38.56,77292.64,70.6,0.0,0.0,0.0]
[1779262375620,38.56,77292.36,70.6,0.0,0.0,0.0]
[1779262377634,38.56,77288.85,70.6,0.0,0.0,0.0]
[1779262382669,38.56,77289.24,70.6,0.0,0.0,0.0]
[1779262388711,38.56,77288.5,70.6,0.0,0.0,0.0]
[1779262393746,38.56,77284.03,70.6,0.0,0.0,0.0]
[1779262399788,38.56,77284.59,70.6,0.0,0.0,0.0]
[1779262404824,38.56,77280.75,70.6,0.0,0.0,0.0]
[1779262408852,38.56,77275.6,70.6,0.0,0.0,0.0]
[1779262411873,38.56,77275.6,70.6,0.0,0.0,0.0]
[1779262416919,38.56,77276.26,70.6,0.0,0.0,0.0]
[1779262420947,38.56,77281.32,70.6,0.0,0.0,0.0]
[1779262425987,38.56,77281.34,70.6,0.0,0.0,0.0]
[1779262431022,38.56,77281.89,70.6,0.0,0.0,0.0]
[1779262437064,38.56,77280.21,70.6,0.0,0.0,0.0]
[1779262441092,38.56,77281.71,70.6,0.0,0.0,0.0]
[1779262446127,38.56,77282.03,70.6,0.0,0.0,0.0]
[1779262449148,38.56,77286.53,70.6,0.0,0.0,0.0]
[1779262453176,38.56,77291.32,70.6,0.0,0.0,0.0]
[1779262457205,38.56,77300.06,70.6,0.0,0.0,0.0]
[1779262460961,38.56,77308.41,70.6,0.0,0.0,0.0]
[1779262466268,38.56,77308.18,70.6,0.0,0.0,0.0]
[1779262469289,38.56,77305.31,70.6,0.0,0.0,0.0]
[1779262471304,38.56,77305.31,70.6,0.0,0.0,0.0]
[1779262473317,38.56,77303.3,70.6,0.0,0.0,0.0]
[1779262478354,38.56,77304.0,70.6,0.0,0.0,0.0]
[1779262484398,38.56,77304.1,70.6,0.0,0.0,0.0]
[1779262489432,38.56,77303.23,70.6,0.0,0.0,0.0]
[1779262494467,38.56,77303.01,70.6,0.0,0.0,0.0]
[1779262499502,38.56,77303.1,70.6,0.0,0.0,0.0]
[1779262504536,38.56,77302.86,70.6,0.0,0.0,0.0]
[1779262505005,38.56,77299.76,70.6,0.0,0.0,0.0]
[1779262510579,38.56,77299.23,70.6,0.0,0.0,0.0]
[1779262515614,38.56,77298.12,70.6,0.0,0.0,0.0]
[1779262520649,38.56,77297.75,70.6,0.0,0.0,0.0]
[1779262525683,38.56,77297.85,70.6,0.0,0.0,0.0]
[1779262530719,38.56,77299.06,70.6,0.0,0.0,0.0]
[1779262531726,38.56,77299.06,70.6,0.0,0.0,0.0]
[1779262533740,38.56,77296.53,70.6,0.0,0.0,0.0]
[1779262537768,38.56,77294.33,70.6,0.0,0.0,0.0]
[1779262542803,38.56,77293.52,70.6,0.0,0.0,0.0]
[1779262545824,38.56,77291.72,70.6,0.0,0.0,0.0]
[1779262550859,38.56,77291.41,70.6,0.0,0.0,0.0]
[1779262555893,38.56,77290.54,70.6,0.0,0.0,0.0]
[1779262560929,38.56,77290.45,70.6,0.0,0.0,0.0]
[1779262565063,38.56,77295.55,70.6,0.0,0.0,0.0]
[1779262570082,38.56,77295.83,70.6,0.0,0.0,0.0]
[1779262576038,38.56,77295.83,70.6,0.0,0.0,0.0]
[1779262581073,38.56,77290.7,70.6,0.0,0.0,0.0]
[1779262585102,38.56,77286.73,70.6,0.0,0.0,0.0]
[1779262590138,38.56,77286.33,70.6,0.0,0.0,0.0]
[1779262591145,38.56,77286.33,70.6,0.0,0.0,0.0]
[1779262593159,38.56,77284.73,70.6,0.0,0.0,0.0]
[1779262598196,38.56,77284.37,70.6,0.0,0.0,0.0]
[1779262601221,38.56,77280.1,70.6,0.0,0.0,0.0]
[1779262606256,38.56,77279.23,70.6,0.0,0.0,0.0]
[1779262609277,38.56,77276.59,70.6,0.0,0.0,0.0]
[1779262612125,38.56,77272.8,70.6,0.0,0.0,0.0]
[1779262617333,38.56,77272.67,70.6,0.0,0.0,0.0]
[1779262620354,38.56,77278.18,70.6,0.0,0.0,0.0]
[1779262625389,38.56,77278.83,70.6,0.0,0.0,0.0]
[1779262630424,38.56,77278.17,70.6,0.0,0.0,0.0]
[1779262636466,38.56,77278.46,70.6,0.0,0.0,0.0]
[1779262641501,38.56,77278.81,70.6,0.0,0.0,0.0]
[1779262644521,38.56,77277.1,70.6,0.0,0.0,0.0]
[1779262650564,38.56,77277.07,70.6,0.0,0.0,0.0]
[1779262651571,38.56,77277.07,70.6,0.0,0.0,0.0]
[1779262656606,38.56,77277.13,70.6,0.0,0.0,0.0]
[1779262661644,38.56,77276.99,70.6,0.0,0.0,0.0]
[1779262664665,38.56,77279.52,70.6,0.0,0.0,0.0]
[1779262668694,38.56,77282.79,70.6,0.0,0.0,0.0]
[1779262672721,38.56,77285.42,70.6,0.0,0.0,0.0]
[1779262676749,38.56,77283.88,70.6,0.0,0.0,0.0]
[1779262680777,38.56,77286.93,70.6,0.0,0.0,0.0]
[1779262686819,38.56,77286.62,70.6,0.0,0.0,0.0]
[1779262692861,38.56,77286.42,70.6,0.0,0.0,0.0]
[1779262696220,38.56,77290.03,70.6,0.0,0.0,0.0]
[1779262702939,38.56,77290.01,70.6,0.0,0.0,0.0]
[1779262707974,38.56,77290.96,70.6,0.0,0.0,0.0]
[1779262712006,38.56,77291.72,70.6,0.0,0.0,0.0]
[1779262713010,38.56,77296.71,70.6,0.0,0.0,0.0]
[1779262718045,38.56,77297.6,70.6,0.0,0.0,0.0]
[1779262723089,38.56,77297.61,70.6,0.0,0.0,0.0]
[1779262729131,38.56,77297.29,70.6,0.0,0.0,0.0]
[1779262732258,38.56,77299.54,70.6,0.0,0.0,0.0]
[1779262738194,38.56,77299.29,70.6,0.0,0.0,0.0]
[1779262740208,38.56,77297.93,70.6,0.0,0.0,0.0]
[1779262745243,38.56,77297.96,70.6,0.0,0.0,0.0]
[1779262750277,38.56,77297.42,70.6,0.0,0.0,0.0]
[1779262755315,38.56,77296.87,70.6,0.0,0.0,0.0]
[1779262756322,38.56,77292.84,70.6,0.0,0.0,0.0]
[1779262761357,38.56,77291.96,70.6,0.0,0.0,0.0]
[1779262764377,38.56,77294.62,70.6,0.0,0.0,0.0]
[1779262769414,38.56,77294.66,70.6,0.0,0.0,0.0]
[1779262771428,38.56,77294.66,70.6,0.0,0.0,0.0]
[1779262777470,38.56,77294.8,70.6,0.0,0.0,0.0]
[1779262782506,38.56,77294.94,70.6,0.0,0.0,0.0]
[1779262787540,38.56,77295.39,70.6,0.0,0.0,0.0]
[1779262792575,38.56,77294.64,70.6,0.0,0.0,0.0]
[1779262797610,38.56,77294.65,70.6,0.0,0.0,0.0]
[1779262802645,38.56,77294.1,70.6,0.0,0.0,0.0]
[1779262807680,38.56,77293.77,70.6,0.0,0.0,0.0]
[1779262812716,38.56,77292.91,70.6,0.0,0.0,0.0]
[1779262817750,38.56,77292.49,70.6,0.0,0.0,0.0]
[1779262822787,38.56,77292.65,70.6,0.0,0.0,0.0]
[1779262824802,38.56,77297.51,70.6,0.0,0.0,0.0]
[1779262829837,38.56,77297.88,70.6,0.0,0.0,0.0]
[1779262831851,38.56,77297.88,70.6,0.0,0.0,0.0]
[1779262836885,38.56,77297.33,70.6,0.0,0.0,0.0]
[1779262842367,38.56,77297.07,70.6,0.0,0.0,0.0]
[1779262847964,38.56,77297.16,70.6,0.0,0.0,0.0]
[1779262854006,38.56,77297.19,70.6,0.0,0.0,0.0]
[1779262859384,38.56,77297.22,70.6,0.0,0.0,0.0]
[1779262865086,38.56,77300.01,70.6,0.0,0.0,0.0]
[1779262869114,38.56,77302.34,70.6,0.0,0.0,0.0]
[1779262873142,38.56,77305.7,70.6,0.0,0.0,0.0]
[1779262878176,38.56,77305.07,70.6,0.0,0.0,0.0]
[1779262883212,38.56,77305.01,70.6,0.0,0.0,0.0]
[1779262885226,38.56,77307.54,70.6,0.0,0.0,0.0]
[1779262889255,38.56,77315.53,70.6,0.0,0.0,0.0]
[1779262891269,38.56,77315.53,70.6,0.0,0.0,0.0]
[1779262896304,38.56,77315.36,70.6,0.0,0.0,0.0]
[1779262901339,38.56,77315.38,70.6,0.0,0.0,0.0]
[1779262906374,38.56,77315.38,70.6,0.0,0.0,0.0]
[1779262911409,38.56,77315.26,70.6,0.0,0.0,0.0]
[1779262916444,38.56,77306.68,70.6,0.0,0.0,0.0]
[1779262921479,38.56,77306.63,70.6,0.0,0.0,0.0]
[1779262924500,38.56,77301.28,70.6,0.0,0.0,0.0]
[1779262929535,38.56,77300.91,70.6,0.0,0.0,0.0]
[1779262934571,38.56,77300.57,70.6,0.0,0.0,0.0]
[1779262939605,38.56,77300.09,70.6,0.0,0.0,0.0]
[1779262944641,38.56,77298.28,70.6,0.0,0.0,0.0]
[1779262949676,38.56,77298.61,70.6,0.0,0.0,0.0]
[1779262951690,38.56,77298.61,70.6,0.0,0.0,0.0]
[1779262956726,38.56,77298.89,70.6,0.0,0.0,0.0]
[1779262961761,38.56,77298.93,70.6,0.0,0.0,0.0]
[1779262966796,38.56,77298.66,70.6,0.0,0.0,0.0]
[1779262971831,38.56,77298.76,70.6,0.0,0.0,0.0]
[1779262976866,38.56,77298.89,70.6,0.0,0.0,0.0]
[1779262981901,38.56,77299.6,70.6,0.0,0.0,0.0]
[1779262986935,38.56,77299.65,70.6,0.0,0.0,0.0]
[1779262991971,38.56,77300.17,70.6,0.0,0.0,0.0]
[1779262997006,38.56,77298.66,70.6,0.0,0.0,0.0]
[1779263000541,38.56,77297.54,70.6,0.0,0.0,0.0]
[1779263006069,38.56,77297.62,70.6,0.0,0.0,0.0]
[1779263011104,38.56,77297.54,70.6,0.0,0.0,0.0]
[1779263016557,38.56,77298.0,70.6,0.0,0.0,0.0]
[1779263022180,38.56,77298.0,70.6,0.0,0.0,0.0]
[1779263027568,38.56,77297.74,70.6,0.0,0.0,0.0]
[1779263033258,38.56,77297.76,70.6,0.0,0.0,0.0]
[1779263037286,38.56,77299.59,70.6,0.0,0.0,0.0]
[1779263042321,38.56,77299.41,70.6,0.0,0.0,0.0]
[1779263047356,38.56,77299.43,70.6,0.0,0.0,0.0]
[1779263052391,38.56,77299.45,70.6,0.0,0.0,0.0]
[1779263057426,38.56,77299.62,70.6,0.0,0.0,0.0]
[1779263062461,38.56,77299.54,70.6,0.0,0.0,0.0]
[1779263067497,38.56,77300.5,70.6,0.0,0.0,0.0]
[1779263068607,38.56,77299.38,70.6,0.0,0.0,0.0]
[1779263071525,38.56,77299.38,70.6,0.0,0.0,0.0]
[1779263076561,38.56,77298.72,70.6,0.0,0.0,0.0]
[1779263081596,38.56,77299.17,70.6,0.0,0.0,0.0]
[1779263086627,38.56,77299.24,70.6,0.0,0.0,0.0]
[1779263091633,38.56,77299.1,70.6,0.0,0.0,0.0]
[1779263096701,38.56,77298.75,70.6,0.0,0.0,0.0]
[1779263100729,38.56,77296.81,70.6,0.0,0.0,0.0]
[1779263106648,38.56,77297.0,70.6,0.0,0.0,0.0]
[1779263111808,38.56,77297.02,70.6,0.0,0.0,0.0]
[1779263112815,38.56,77290.89,70.6,0.0,0.0,0.0]
[1779263116843,38.56,77288.14,70.6,0.0,0.0,0.0]
[1779263121878,38.56,77287.19,70.6,0.0,0.0,0.0]
[1779263124899,38.56,77283.42,70.6,0.0,0.0,0.0]
[1779263130670,38.56,77283.0,70.6,0.0,0.0,0.0]
[1779263131949,38.56,77283.0,70.6,0.0,0.0,0.0]
[1779263136984,38.56,77283.29,70.6,0.0,0.0,0.0]
[1779263141012,38.56,77285.9,70.6,0.0,0.0,0.0]
[1779263147055,38.56,77285.43,70.6,0.0,0.0,0.0]
[1779263152091,38.56,77285.43,70.6,0.0,0.0,0.0]
[1779263157127,38.56,77284.78,70.6,0.0,0.0,0.0]
[1779263161154,38.56,77283.23,70.6,0.0,0.0,0.0]
[1779263166190,38.56,77283.11,70.6,0.0,0.0,0.0]
[1779263171225,38.56,77282.65,70.6,0.0,0.0,0.0]
[1779263176261,38.56,77282.44,70.6,0.0,0.0,0.0]
[1779263181295,38.56,77280.08,70.6,0.0,0.0,0.0]
[1779263186330,38.56,77279.5,70.6,0.0,0.0,0.0]
[1779263191365,38.56,77278.82,70.6,0.0,0.0,0.0]
[1779263196400,38.56,77278.26,70.6,0.0,0.0,0.0]
[1779263197407,38.56,77276.34,70.6,0.0,0.0,0.0]
[1779263201435,38.56,77274.52,70.6,0.0,0.0,0.0]
[1779263206469,38.56,77274.37,70.6,0.0,0.0,0.0]
[1779263211505,38.56,77274.31,70.6,0.0,0.0,0.0]
[1779263216540,38.56,77273.96,70.6,0.0,0.0,0.0]
[1779263221575,38.56,77273.57,70.6,0.0,0.0,0.0]
[1779263226766,38.56,77273.54,70.6,0.0,0.0,0.0]
[1779263232652,38.56,77273.23,70.6,0.0,0.0,0.0]
[1779263237687,38.56,77273.11,70.6,0.0,0.0,0.0]
[1779263242722,38.56,77272.74,70.6,0.0,0.0,0.0]
[1779263244736,38.56,77271.02,70.6,0.0,0.0,0.0]
[1779263248764,38.56,77266.76,70.6,0.0,0.0,0.0]
[1779263251785,38.56,77266.76,70.6,0.0,0.0,0.0]
[1779263256820,38.56,77266.73,70.6,0.0,0.0,0.0]
[1779263261855,38.56,77266.5,70.6,0.0,0.0,0.0]
[1779263266890,38.56,77266.68,70.6,0.0,0.0,0.0]
[1779263271932,38.56,77266.44,70.6,0.0,0.0,0.0]
[1779263272939,38.56,77262.53,70.6,0.0,0.0,0.0]
[1779263277974,38.56,77262.03,70.6,0.0,0.0,0.0]
[1779263280824,38.56,77260.31,70.6,0.0,0.0,0.0]
[1779263286035,38.56,77260.07,70.6,0.0,0.0,0.0]
[1779263291070,38.56,77259.71,70.6,0.0,0.0,0.0]
[1779263296105,38.56,77259.61,70.6,0.0,0.0,0.0]
[1779263301140,38.56,77259.28,70.6,0.0,0.0,0.0]
[1779263305168,38.56,77256.96,70.6,0.0,0.0,0.0]
[1779263311210,38.56,77256.69,70.6,0.0,0.0,0.0]
[1779263316245,38.56,77256.57,70.6,0.0,0.0,0.0]
[1779263321280,38.56,77256.38,70.6,0.0,0.0,0.0]
[1779263326316,38.56,77256.09,70.6,0.0,0.0,0.0]
[1779263331351,38.56,77255.94,70.6,0.0,0.0,0.0]
[1779263336395,38.56,77255.81,70.6,0.0,0.0,0.0]
[1779263341887,38.56,77255.67,70.6,0.0,0.0,0.0]
[1779263346894,38.56,77255.66,70.6,0.0,0.0,0.0]
[1779263352507,38.56,77255.66,70.6,0.0,0.0,0.0]
[1779263357542,38.56,77255.63,70.6,0.0,0.0,0.0]
[1779263363584,38.56,77255.63,70.6,0.0,0.0,0.0]
[1779263369626,38.56,77255.59,70.6,0.0,0.0,0.0]
[1779263371640,38.56,77255.59,70.6,0.0,0.0,0.0]
[1779263376676,38.56,77255.5,70.6,0.0,0.0,0.0]
[1779263381711,38.56,77255.42,70.6,0.0,0.0,0.0]
[1779263386748,38.56,77255.16,70.6,0.0,0.0,0.0]
[1779263391781,38.56,77255.02,70.6,0.0,0.0,0.0]
[1779263396816,38.56,77254.99,70.6,0.0,0.0,0.0]
[1779263401850,38.56,77254.71,70.6,0.0,0.0,0.0]
[1779263406886,38.56,77254.25,70.6,0.0,0.0,0.0]
[1779263411921,38.56,77254.2,70.6,0.0,0.0,0.0]
[1779263412927,38.56,77252.75,70.6,0.0,0.0,0.0]
[1779263417963,38.56,77252.77,70.6,0.0,0.0,0.0]
[1779263422998,38.56,77252.63,70.6,0.0,0.0,0.0]
[1779263428034,38.56,77252.42,70.6,0.0,0.0,0.0]
[1779263431055,38.56,77252.37,70.6,0.0,0.0,0.0]
[1779263436090,38.56,77252.12,70.6,0.0,0.0,0.0]
[1779263442132,38.56,77252.68,70.6,0.0,0.0,0.0]
[1779263447167,38.56,77252.61,70.6,0.0,0.0,0.0]
[1779263449181,38.56,77251.77,70.6,0.0,0.0,0.0]
[1779263453209,38.56,77250.86,70.6,0.0,0.0,0.0]
[1779263458244,38.56,77250.9,70.6,0.0,0.0,0.0]
[1779263463279,38.56,77250.95,70.6,0.0,0.0,0.0]
[1779263465293,38.56,77248.21,70.6,0.0,0.0,0.0]
[1779263470328,38.56,77248.1,70.6,0.0,0.0,0.0]
[1779263473020,38.56,77245.24,70.6,0.0,0.0,0.0]
[1779263479392,38.56,77244.99,70.6,0.0,0.0,0.0]
[1779263484427,38.56,77244.99,70.6,0.0,0.0,0.0]
[1779263489462,38.56,77244.75,70.6,0.0,0.0,0.0]
[1779263491476,38.56,77244.75,70.6,0.0,0.0,0.0]
[1779263496512,38.56,77244.75,70.6,0.0,0.0,0.0]
[1779263497519,38.56,77249.07,70.6,0.0,0.0,0.0]
[1779263501546,38.56,77250.4,70.6,0.0,0.0,0.0]
[1779263506582,38.56,77250.84,70.6,0.0,0.0,0.0]
[1779263509603,38.56,77252.08,70.6,0.0,0.0,0.0]
[1779263514638,38.56,77252.14,70.6,0.0,0.0,0.0]
[1779263519673,38.56,77252.19,70.6,0.0,0.0,0.0]
[1779263525715,38.56,77252.59,70.6,0.0,0.0,0.0]
[1779263530750,38.56,77252.8,70.6,0.0,0.0,0.0]
[1779263536083,38.56,77252.84,70.6,0.0,0.0,0.0]
[1779263541089,38.56,77252.73,70.6,0.0,0.0,0.0]
[1779263546862,38.56,77252.76,70.6,0.0,0.0,0.0]
[1779263551897,38.56,77252.78,70.6,0.0,0.0,0.0]
[1779263556932,38.56,77252.78,70.6,0.0,0.0,0.0]
[1779263561967,38.56,77251.83,70.6,0.0,0.0,0.0]
[1779263564988,38.56,77251.07,70.6,0.0,0.0,0.0]
[1779263569016,38.56,77250.32,70.6,0.0,0.0,0.0]
[1779263574051,38.56,77250.22,70.6,0.0,0.0,0.0]
[1779263579086,38.56,77249.97,70.6,0.0,0.0,0.0]
[1779263584120,38.56,77249.32,70.6,0.0,0.0,0.0]
[1779263589147,38.56,77249.68,70.6,0.0,0.0,0.0]
[1779263594193,38.56,77250.19,70.6,0.0,0.0,0.0]
[1779263599228,38.56,77250.43,70.6,0.0,0.0,0.0]
[1779263604263,38.56,77250.99,70.6,0.0,0.0,0.0]
[1779263609298,38.56,77251.12,70.6,0.0,0.0,0.0]
[1779263611171,38.56,77251.12,70.6,0.0,0.0,0.0]
[1779263616347,38.56,77250.95,70.6,0.0,0.0,0.0]
[1779263621381,38.56,77250.83,70.6,0.0,0.0,0.0]
[1779263626420,38.56,77250.78,70.6,0.0,0.0,0.0]
[1779263631456,38.56,77250.8,70.6,0.0,0.0,0.0]
[1779263636491,38.56,77251.81,70.6,0.0,0.0,0.0]
[1779263641526,38.56,77251.81,70.6,0.0,0.0,0.0]
[1779263646561,38.56,77251.81,70.6,0.0,0.0,0.0]
[1779263651596,38.56,77251.23,70.6,0.0,0.0,0.0]
[1779263656631,38.56,77251.36,70.6,0.0,0.0,0.0]
[1779263661666,38.56,77251.46,70.6,0.0,0.0,0.0]
[1779263666702,38.56,77251.44,70.6,0.0,0.0,0.0]
[1779263671737,38.56,77251.44,70.6,0.0,0.0,0.0]
[1779263676772,38.56,77252.85,70.6,0.0,0.0,0.0]
[1779263681807,38.56,77252.69,70.6,0.0,0.0,0.0]
[1779263686841,38.56,77253.13,70.6,0.0,0.0,0.0]
[1779263688856,38.56,77254.31,70.6,0.0,0.0,0.0]
[1779263693891,38.56,77254.19,70.6,0.0,0.0,0.0]
[1779263698926,38.56,77254.12,70.6,0.0,0.0,0.0]
[1779263700939,38.56,77254.74,70.6,0.0,0.0,0.0]
[1779263707989,38.56,77254.82,70.6,0.0,0.0,0.0]
[1779263713028,38.56,77253.91,70.6,0.0,0.0,0.0]
[1779263717056,38.56,77254.63,70.6,0.0,0.0,0.0]
[1779263722091,38.56,77254.82,70.6,0.0,0.0,0.0]
[1779263727126,38.56,77255.08,70.6,0.0,0.0,0.0]
[1779263731154,38.56,77255.09,70.6,0.0,0.0,0.0]
[1779263736189,38.56,77255.08,70.6,0.0,0.0,0.0]
[1779263741223,38.56,77255.13,70.6,0.0,0.0,0.0]
[1779263747266,38.56,77255.13,70.6,0.0,0.0,0.0]
[1779263752300,38.56,77255.2,70.6,0.0,0.0,0.0]
[1779263757336,38.56,77255.53,70.6,0.0,0.0,0.0]
[1779263762370,38.56,77255.19,70.6,0.0,0.0,0.0]
[1779263767405,38.56,77255.14,70.6,0.0,0.0,0.0]
[1779263773332,38.56,77255.16,70.6,0.0,0.0,0.0]
[1779263778483,38.56,77255.62,70.6,0.0,0.0,0.0]
[1779263783518,38.56,77255.56,70.6,0.0,0.0,0.0]
[1779263788553,38.56,77255.55,70.6,0.0,0.0,0.0]
[1779263791574,38.56,77255.55,70.6,0.0,0.0,0.0]
[1779263796609,38.56,77255.06,70.6,0.0,0.0,0.0]
[1779263801644,38.56,77255.13,70.6,0.0,0.0,0.0]
[1779263804665,38.56,77256.21,70.6,0.0,0.0,0.0]
[1779263809700,38.56,77256.09,70.6,0.0,0.0,0.0]
[1779263814735,38.56,77255.95,70.6,0.0,0.0,0.0]
[1779263819770,38.56,77255.82,70.6,0.0,0.0,0.0]
[1779263824805,38.56,77255.29,70.6,0.0,0.0,0.0]
[1779263828834,38.56,77254.83,70.6,0.0,0.0,0.0]
[1779263834875,38.56,77254.8,70.6,0.0,0.0,0.0]
[1779263839909,38.56,77254.82,70.6,0.0,0.0,0.0]
[1779263844945,38.56,77253.8,70.6,0.0,0.0,0.0]
[1779263849979,38.56,77253.89,70.6,0.0,0.0,0.0]
[1779263851994,38.56,77253.89,70.6,0.0,0.0,0.0]
[1779263857029,38.56,77253.88,70.6,0.0,0.0,0.0]
[1779263862064,38.56,77253.81,70.6,0.0,0.0,0.0]
[1779263867099,38.56,77253.82,70.6,0.0,0.0,0.0]
[1779263872434,38.56,77253.77,70.6,0.0,0.0,0.0]
[1779263878176,38.56,77253.86,70.6,0.0,0.0,0.0]
[1779263883211,38.56,77253.9,70.6,0.0,0.0,0.0]
[1779263888246,38.56,77253.88,70.6,0.0,0.0,0.0]
[1779263894291,38.56,77254.08,70.6,0.0,0.0,0.0]
[1779263899326,38.56,77254.07,70.6,0.0,0.0,0.0]
[1779263904361,38.56,77254.05,70.6,0.0,0.0,0.0]
[1779263909396,38.56,77254.19,70.6,0.0,0.0,0.0]
[1779263911410,38.56,77254.19,70.6,0.0,0.0,0.0]
[1779263916478,38.56,77254.34,70.6,0.0,0.0,0.0]
[1779263921479,38.56,77254.35,70.6,0.0,0.0,0.0]
[1779263926515,38.56,77254.27,70.6,0.0,0.0,0.0]
[1779263931551,38.56,77254.21,70.6,0.0,0.0,0.0]
[1779263936587,38.56,77254.23,70.6,0.0,0.0,0.0]
[1779263941621,38.56,77254.18,70.6,0.0,0.0,0.0]
[1779263948673,38.56,77254.23,70.6,0.0,0.0,0.0]
[1779263953708,38.56,77254.16,70.6,0.0,0.0,0.0]
[1779263958742,38.56,77254.16,70.6,0.0,0.0,0.0]
[1779263963778,38.56,77254.07,70.6,0.0,0.0,0.0]
[1779263968813,38.56,77254.1,70.6,0.0,0.0,0.0]
[1779263973847,38.56,77254.14,70.6,0.0,0.0,0.0]
[1779263978883,38.56,77254.13,70.6,0.0,0.0,0.0]
[1779263983918,38.56,77254.14,70.6,0.0,0.0,0.0]
[1779263988954,38.56,77254.16,70.6,0.0,0.0,0.0]
[1779263993989,38.56,77254.16,70.6,0.0,0.0,0.0]
[1779263999029,38.56,77254.16,70.6,0.0,0.0,0.0]
[1779264000726,38.56,77254.16,70.6,0.0,0.0,0.0]
[1779264000078,38.56,77254.16,0.0,0.0,0.0,0.0]
[1779264010411,38.56,77254.16,0.0,0.0,0.0,0.0]